01/22/2020 06:00 Picarro Gas Sampler (SN: 666) 0000004 1579672803.20 151.4170 59.9967 32.0000 1.9915 1.9927 417.9769 418.2679 0.0437 -1.0000 -1.0000 0000082 1579672803.30 151.4174 59.9967 32.0000 1.9921 1.9933 418.0606 418.3513 0.0436 -1.0000 -1.0000 0000144 1579672803.40 151.4174 59.9967 32.0000 1.9916 1.9927 418.1535 418.4451 0.0438 -1.0000 -1.0000 0000222 1579672803.50 151.4174 59.9967 32.0000 1.9921 1.9932 418.2351 418.5259 0.0436 -1.0000 -1.0000 0000285 1579672803.60 151.4174 59.9967 32.0000 1.9929 1.9940 418.1393 418.4308 0.0438 -1.0000 -1.0000 0000347 1579672803.70 151.4502 59.9967 32.0000 1.9931 1.9943 417.9845 418.2767 0.0438 -1.0000 -1.0000 0000410 1579672803.80 151.5404 59.9967 32.0000 1.9918 1.9930 417.8677 418.1585 0.0437 -1.0000 -1.0000 0000472 1579672803.90 151.5404 59.9967 32.0000 1.9919 1.9931 418.0828 418.3741 0.0437 -1.0000 -1.0000 0000535 1579672804.00 151.5404 59.9967 32.0000 1.9915 1.9926 418.1674 418.4595 0.0439 -1.0000 -1.0000 0000613 1579672804.10 151.5404 59.9967 32.0000 1.9923 1.9935 418.1081 418.4010 0.0439 -1.0000 -1.0000 0000676 1579672804.20 151.5404 59.9967 32.0000 1.9919 1.9931 417.9582 418.2505 0.0439 -1.0000 -1.0000 0000738 1579672804.30 151.4006 59.9972 32.0000 1.9912 1.9924 418.0594 418.3524 0.0440 -1.0000 -1.0000 0000816 1579672804.40 151.4006 59.9972 32.0000 1.9916 1.9928 418.0960 418.3884 0.0439 -1.0000 -1.0000 0000879 1579672804.50 151.4006 59.9972 32.0000 1.9924 1.9935 417.9716 418.2646 0.0439 -1.0000 -1.0000 0000941 1579672804.60 151.4006 59.9972 32.0000 1.9924 1.9935 417.9425 418.2346 0.0439 -1.0000 -1.0000 0001004 1579672804.70 151.4006 59.9972 32.0000 1.9922 1.9933 418.1416 418.4339 0.0439 -1.0000 -1.0000 0001066 1579672804.80 151.4006 59.9972 32.0000 1.9918 1.9929 418.1581 418.4512 0.0440 -1.0000 -1.0000 0001129 1579672804.90 151.4006 59.9972 32.0000 1.9925 1.9937 418.1197 418.4136 0.0441 -1.0000 -1.0000 0001207 1579672805.00 151.4006 59.9972 32.0000 1.9922 1.9933 418.0204 418.3145 0.0441 -1.0000 -1.0000 0001269 1579672805.10 151.4006 59.9972 32.0000 1.9928 1.9939 417.9949 418.2882 0.0440 -1.0000 -1.0000 0001332 1579672805.20 151.4006 59.9972 32.0000 1.9924 1.9936 418.1785 418.4724 0.0441 -1.0000 -1.0000 0001676 1579672805.30 151.4006 59.9972 32.0000 1.9925 1.9937 418.2524 418.5464 0.0441 -1.0000 -1.0000 0001738 1579672805.40 151.4036 59.9972 32.0000 1.9929 1.9941 418.1254 418.4199 0.0442 -1.0000 -1.0000 0001816 1579672805.50 151.4528 59.9972 32.0000 1.9920 1.9931 418.0372 418.3310 0.0441 -1.0000 -1.0000 0001879 1579672805.60 151.4528 59.9972 32.0000 1.9920 1.9931 418.1416 418.4355 0.0441 -1.0000 -1.0000 0001941 1579672805.70 151.4528 59.9972 32.0000 1.9913 1.9925 418.3000 418.5947 0.0443 -1.0000 -1.0000 0002175 1579672805.80 151.4528 59.9972 32.0000 1.9927 1.9939 418.2270 418.5226 0.0443 -1.0000 -1.0000 0002238 1579672805.90 151.4528 59.9972 32.0000 1.9931 1.9942 418.1514 418.4462 0.0443 -1.0000 -1.0000 0002301 1579672806.00 151.4942 59.9972 32.0000 1.9928 1.9940 417.9882 418.2824 0.0441 -1.0000 -1.0000 0002379 1579672806.10 151.4942 59.9972 32.0000 1.9926 1.9938 417.9905 418.2846 0.0442 -1.0000 -1.0000 0002441 1579672806.20 151.4942 59.9972 32.0000 1.9914 1.9926 418.1175 418.4132 0.0444 -1.0000 -1.0000 0002691 1579672806.30 151.4942 59.9972 32.0000 1.9911 1.9923 418.2411 418.5364 0.0443 -1.0000 -1.0000 0002769 1579672806.40 151.4942 59.9972 32.0000 1.9911 1.9923 418.1942 418.4899 0.0444 -1.0000 -1.0000 0002832 1579672806.50 151.4942 59.9972 32.0000 1.9921 1.9932 418.0248 418.3192 0.0442 -1.0000 -1.0000 0002894 1579672806.60 151.4942 59.9972 32.0000 1.9922 1.9933 418.0387 418.3334 0.0442 -1.0000 -1.0000 0002957 1579672806.70 151.4804 59.9972 32.0000 1.9917 1.9929 418.2339 418.5291 0.0443 -1.0000 -1.0000 0003144 1579672806.80 151.4727 59.9972 32.0000 1.9917 1.9929 418.2475 418.5429 0.0443 -1.0000 -1.0000 0003207 1579672806.90 151.4727 59.9972 32.0000 1.9927 1.9938 418.1282 418.4230 0.0443 -1.0000 -1.0000 0003269 1579672807.00 151.4727 59.9972 32.0000 1.9926 1.9937 417.9557 418.2514 0.0444 -1.0000 -1.0000 0003348 1579672807.10 151.4727 59.9972 32.0000 1.9921 1.9933 417.9732 418.2688 0.0444 -1.0000 -1.0000 0003410 1579672807.20 151.4727 59.9972 32.0000 1.9917 1.9929 418.2025 418.4986 0.0445 -1.0000 -1.0000 0003644 1579672807.30 151.4733 59.9972 32.0000 1.9920 1.9932 418.1991 418.4954 0.0444 -1.0000 -1.0000 0003707 1579672807.40 151.4733 59.9972 32.0000 1.9927 1.9939 418.0582 418.3540 0.0444 -1.0000 -1.0000 0003785 1579672807.50 151.4733 59.9972 32.0000 1.9934 1.9945 417.9451 418.2406 0.0443 -1.0000 -1.0000 0003847 1579672807.60 151.4733 59.9972 32.0000 1.9926 1.9937 418.0892 418.3842 0.0443 -1.0000 -1.0000 0003910 1579672807.70 151.4733 59.9972 32.0000 1.9925 1.9936 418.1891 418.4857 0.0445 -1.0000 -1.0000 0003972 1579672807.80 151.5743 59.9972 32.0000 1.9931 1.9942 417.9972 418.2925 0.0444 -1.0000 -1.0000 0004050 1579672807.90 151.5743 59.9972 32.0000 1.9927 1.9939 418.0519 418.3484 0.0445 -1.0000 -1.0000 0004113 1579672808.00 151.5743 59.9972 32.0000 1.9925 1.9936 418.1001 418.3955 0.0443 -1.0000 -1.0000 0004191 1579672808.10 151.5743 59.9972 32.0000 1.9920 1.9931 418.2748 418.5710 0.0444 -1.0000 -1.0000 0004254 1579672808.20 151.5743 59.9972 32.0000 1.9929 1.9940 418.2278 418.5243 0.0445 -1.0000 -1.0000 0004316 1579672808.30 151.5743 59.9972 32.0000 1.9923 1.9935 418.1239 418.4198 0.0444 -1.0000 -1.0000 0004394 1579672808.40 151.4478 59.9972 32.0000 1.9930 1.9942 417.9726 418.2689 0.0445 -1.0000 -1.0000 0004457 1579672808.50 151.4432 59.9972 32.0000 1.9919 1.9931 418.1919 418.4890 0.0446 -1.0000 -1.0000 0004519 1579672808.60 151.4432 59.9972 32.0000 1.9913 1.9925 418.1858 418.4819 0.0444 -1.0000 -1.0000 0004582 1579672808.70 151.4432 59.9972 32.0000 1.9913 1.9925 418.1290 418.4260 0.0446 -1.0000 -1.0000 0004644 1579672808.80 151.4432 59.9972 32.0000 1.9918 1.9930 418.0905 418.3875 0.0446 -1.0000 -1.0000 0005129 1579672808.90 151.4432 59.9972 32.0000 1.9929 1.9940 418.0398 418.3366 0.0445 -1.0000 -1.0000 0005207 1579672809.00 151.4680 59.9972 32.0000 1.9923 1.9935 418.0582 418.3553 0.0446 -1.0000 -1.0000 0005269 1579672809.10 151.4680 59.9972 32.0000 1.9926 1.9938 418.1842 418.4815 0.0446 -1.0000 -1.0000 0005332 1579672809.20 151.4680 59.9972 32.0000 1.9924 1.9936 418.1992 418.4952 0.0445 -1.0000 -1.0000 0005410 1579672809.30 151.4680 59.9972 32.0000 1.9923 1.9934 418.0578 418.3555 0.0447 -1.0000 -1.0000 0005691 1579672809.40 151.4680 59.9972 32.0000 1.9928 1.9940 417.9997 418.2973 0.0446 -1.0000 -1.0000 0005754 1579672809.50 151.4623 59.9972 32.0000 1.9923 1.9935 417.9985 418.2950 0.0445 -1.0000 -1.0000 0005832 1579672809.60 151.4609 59.9972 32.0000 1.9928 1.9940 418.2179 418.5143 0.0445 -1.0000 -1.0000 0005894 1579672809.70 151.4609 59.9972 32.0000 1.9919 1.9931 418.2936 418.5914 0.0447 -1.0000 -1.0000 0005957 1579672809.80 151.4609 59.9972 32.0000 1.9918 1.9929 418.2673 418.5639 0.0445 -1.0000 -1.0000 0006019 1579672809.90 151.4609 59.9972 32.0000 1.9927 1.9939 418.1434 418.4396 0.0445 -1.0000 -1.0000 0006082 1579672810.00 151.4609 59.9972 32.0000 1.9925 1.9937 418.1265 418.4235 0.0446 -1.0000 -1.0000 0006160 1579672810.10 151.5198 59.9973 32.0000 1.9909 1.9920 418.2363 418.5336 0.0445 -1.0000 -1.0000 0006222 1579672810.20 151.5198 59.9973 32.0000 1.9915 1.9927 418.2152 418.5115 0.0445 -1.0000 -1.0000 0006285 1579672810.30 151.5198 59.9973 32.0000 1.9925 1.9936 417.9935 418.2906 0.0446 -1.0000 -1.0000 0006472 1579672810.40 151.5198 59.9973 32.0000 1.9927 1.9938 417.9835 418.2808 0.0446 -1.0000 -1.0000 0006535 1579672810.50 151.5198 59.9973 32.0000 1.9925 1.9936 418.0945 418.3916 0.0447 -1.0000 -1.0000 0006597 1579672810.60 151.5198 59.9973 32.0000 1.9910 1.9921 418.1797 418.4776 0.0447 -1.0000 -1.0000 0006675 1579672810.70 151.4227 59.9973 32.0000 1.9913 1.9924 418.0280 418.3263 0.0447 -1.0000 -1.0000 0006738 1579672810.80 151.4227 59.9973 32.0000 1.9923 1.9935 417.9546 418.2518 0.0446 -1.0000 -1.0000 0006801 1579672810.90 151.4227 59.9973 32.0000 1.9917 1.9929 418.0162 418.3128 0.0445 -1.0000 -1.0000 0007082 1579672811.00 151.4227 59.9973 32.0000 1.9912 1.9924 418.0516 418.3480 0.0445 -1.0000 -1.0000 0007144 1579672811.10 151.4227 59.9973 32.0000 1.9917 1.9929 418.0687 418.3662 0.0446 -1.0000 -1.0000 0007207 1579672811.20 151.4227 59.9973 32.0000 1.9922 1.9934 417.9762 418.2730 0.0446 -1.0000 -1.0000 0007285 1579672811.30 151.4568 59.9973 32.0000 1.9923 1.9935 417.9801 418.2769 0.0445 -1.0000 -1.0000 0007348 1579672811.40 151.4568 59.9973 32.0000 1.9913 1.9924 418.1660 418.4628 0.0446 -1.0000 -1.0000 0007410 1579672811.50 151.4568 59.9973 32.0000 1.9916 1.9927 418.3183 418.6166 0.0448 -1.0000 -1.0000 0007472 1579672811.60 151.4568 59.9973 32.0000 1.9920 1.9931 418.1928 418.4899 0.0446 -1.0000 -1.0000 0007535 1579672811.70 151.4568 59.9973 32.0000 1.9934 1.9946 418.0955 418.3923 0.0445 -1.0000 -1.0000 0007613 1579672811.80 151.4430 59.9973 32.0000 1.9928 1.9940 418.0936 418.3913 0.0447 -1.0000 -1.0000 0007675 1579672811.90 151.4430 59.9973 32.0000 1.9921 1.9933 418.1121 418.4101 0.0447 -1.0000 -1.0000 0007957 1579672812.00 151.4430 59.9973 32.0000 1.9918 1.9929 418.1838 418.4808 0.0446 -1.0000 -1.0000 0008035 1579672812.10 151.4430 59.9973 32.0000 1.9922 1.9934 418.1763 418.4742 0.0447 -1.0000 -1.0000 0008082 1579672812.20 151.4430 59.9973 32.0000 1.9929 1.9940 418.0717 418.3677 0.0444 -1.0000 -1.0000 0008144 1579672812.30 151.5116 59.9973 32.0000 1.9926 1.9938 418.1400 418.4371 0.0447 -1.0000 -1.0000 0008222 1579672812.40 151.5485 59.9973 32.0000 1.9917 1.9929 418.1625 418.4601 0.0446 -1.0000 -1.0000 0008425 1579672812.50 151.5485 59.9973 32.0000 1.9913 1.9925 418.1928 418.4888 0.0445 -1.0000 -1.0000 0008488 1579672812.60 151.5485 59.9973 32.0000 1.9928 1.9940 418.0927 418.3913 0.0448 -1.0000 -1.0000 0008566 1579672812.70 151.5485 59.9973 32.0000 1.9934 1.9946 418.0572 418.3547 0.0446 -1.0000 -1.0000 0008629 1579672812.80 151.5485 59.9973 32.0000 1.9923 1.9935 418.0635 418.3611 0.0447 -1.0000 -1.0000 0008691 1579672812.90 151.5485 59.9973 32.0000 1.9910 1.9922 418.1870 418.4848 0.0447 -1.0000 -1.0000 0009144 1579672813.00 151.5485 59.9973 32.0000 1.9915 1.9926 418.2243 418.5215 0.0446 -1.0000 -1.0000 0009207 1579672813.10 151.5485 59.9973 32.0000 1.9918 1.9930 418.1899 418.4881 0.0447 -1.0000 -1.0000 0009269 1579672813.20 151.5485 59.9973 32.0000 1.9924 1.9936 418.1001 418.3976 0.0447 -1.0000 -1.0000 0009348 1579672813.30 151.5485 59.9973 32.0000 1.9927 1.9939 418.0471 418.3451 0.0448 -1.0000 -1.0000 0009410 1579672813.40 151.5430 59.9973 32.0000 1.9918 1.9929 418.2604 418.5589 0.0448 -1.0000 -1.0000 0009675 1579672813.50 151.5430 59.9973 32.0000 1.9914 1.9925 418.1572 418.4556 0.0447 -1.0000 -1.0000 0009738 1579672813.60 151.5430 59.9973 32.0000 1.9915 1.9927 418.0166 418.3141 0.0446 -1.0000 -1.0000 0009801 1579672813.70 151.5430 59.9973 32.0000 1.9925 1.9937 417.9286 418.2269 0.0448 -1.0000 -1.0000 0009879 1579672813.80 151.5430 59.9973 32.0000 1.9923 1.9935 418.0303 418.3286 0.0448 -1.0000 -1.0000 0009941 1579672813.90 151.5253 59.9973 32.0000 1.9918 1.9930 418.2026 418.5013 0.0448 -1.0000 -1.0000 0010004 1579672814.00 151.3801 59.9973 32.0000 1.9920 1.9932 418.1343 418.4316 0.0446 -1.0000 -1.0000 0010191 1579672814.10 151.3801 59.9973 32.0000 1.9929 1.9941 418.0293 418.3263 0.0446 -1.0000 -1.0000 0010254 1579672814.20 151.3801 59.9973 32.0000 1.9926 1.9937 418.0683 418.3667 0.0449 -1.0000 -1.0000 0010316 1579672814.30 151.3801 59.9973 32.0000 1.9922 1.9934 418.1436 418.4399 0.0446 -1.0000 -1.0000 0010379 1579672814.40 151.4710 59.9973 32.0000 1.9922 1.9933 418.1898 418.4878 0.0447 -1.0000 -1.0000 0010441 1579672814.50 151.5824 59.9973 32.0000 1.9926 1.9938 418.1153 418.4135 0.0448 -1.0000 -1.0000 0010675 1579672814.60 151.5824 59.9973 32.0000 1.9933 1.9945 417.9192 418.2163 0.0446 -1.0000 -1.0000 0010754 1579672814.70 151.5824 59.9973 32.0000 1.9925 1.9936 418.1112 418.4100 0.0448 -1.0000 -1.0000 0010816 1579672814.80 151.5824 59.9973 32.0000 1.9919 1.9931 418.2067 418.5056 0.0448 -1.0000 -1.0000 0010879 1579672814.90 151.5824 59.9973 32.0000 1.9918 1.9930 418.1529 418.4513 0.0447 -1.0000 -1.0000 0010957 1579672815.00 151.5092 59.9970 32.0000 1.9923 1.9934 418.0967 418.3946 0.0448 -1.0000 -1.0000 0011175 1579672815.10 151.4513 59.9968 32.0000 1.9929 1.9940 417.9997 418.2971 0.0446 -1.0000 -1.0000 0011238 1579672815.20 151.4513 59.9968 32.0000 1.9925 1.9937 418.0952 418.3927 0.0447 -1.0000 -1.0000 0011316 1579672815.30 151.4513 59.9968 32.0000 1.9924 1.9936 418.2027 418.5011 0.0448 -1.0000 -1.0000 0011379 1579672815.40 151.4513 59.9968 32.0000 1.9918 1.9929 418.1899 418.4882 0.0447 -1.0000 -1.0000 0011441 1579672815.50 151.4513 59.9968 32.0000 1.9920 1.9932 418.0869 418.3847 0.0447 -1.0000 -1.0000 0011691 1579672815.60 151.4782 59.9968 32.0000 1.9922 1.9933 418.1369 418.4344 0.0447 -1.0000 -1.0000 0011754 1579672815.70 151.4782 59.9968 32.0000 1.9927 1.9938 418.1910 418.4888 0.0446 -1.0000 -1.0000 0011816 1579672815.80 151.4782 59.9968 32.0000 1.9923 1.9934 418.2794 418.5781 0.0448 -1.0000 -1.0000 0011879 1579672815.90 151.4782 59.9968 32.0000 1.9928 1.9939 418.0494 418.3480 0.0448 -1.0000 -1.0000 0011941 1579672816.00 151.4782 59.9968 32.0000 1.9924 1.9936 418.0008 418.2991 0.0448 -1.0000 -1.0000 0012019 1579672816.10 151.5114 59.9968 32.0000 1.9919 1.9931 418.2070 418.5054 0.0447 -1.0000 -1.0000 0012082 1579672816.20 151.5114 59.9968 32.0000 1.9917 1.9929 418.2315 418.5286 0.0446 -1.0000 -1.0000 0012144 1579672816.30 151.5114 59.9968 32.0000 1.9938 1.9950 418.2197 418.5173 0.0446 -1.0000 -1.0000 0012222 1579672816.40 151.5114 59.9968 32.0000 1.9934 1.9945 418.0841 418.3822 0.0447 -1.0000 -1.0000 0012285 1579672816.50 151.5114 59.9968 32.0000 1.9927 1.9939 418.0720 418.3694 0.0447 -1.0000 -1.0000 0012707 1579672816.60 151.5114 59.9968 32.0000 1.9913 1.9924 418.2541 418.5524 0.0448 -1.0000 -1.0000 0012785 1579672816.70 151.5114 59.9968 32.0000 1.9925 1.9937 418.1294 418.4281 0.0448 -1.0000 -1.0000 0012847 1579672816.80 151.5114 59.9968 32.0000 1.9933 1.9944 418.0058 418.3040 0.0448 -1.0000 -1.0000 0012910 1579672816.90 151.5114 59.9968 32.0000 1.9927 1.9939 417.9750 418.2729 0.0447 -1.0000 -1.0000 0012988 1579672817.00 151.5114 59.9968 32.0000 1.9924 1.9936 418.1363 418.4341 0.0447 -1.0000 -1.0000 0013207 1579672817.10 151.5114 59.9968 32.0000 1.9923 1.9934 418.2372 418.5358 0.0448 -1.0000 -1.0000 0013269 1579672817.20 151.5443 59.9968 32.0000 1.9927 1.9939 418.0772 418.3741 0.0445 -1.0000 -1.0000 0013348 1579672817.30 151.5480 59.9968 32.0000 1.9923 1.9935 418.1447 418.4430 0.0448 -1.0000 -1.0000 0013410 1579672817.40 151.5480 59.9968 32.0000 1.9918 1.9930 418.0144 418.3130 0.0448 -1.0000 -1.0000 0013472 1579672817.50 151.5480 59.9968 32.0000 1.9917 1.9928 418.0267 418.3243 0.0446 -1.0000 -1.0000 0013535 1579672817.60 151.5480 59.9968 32.0000 1.9912 1.9924 418.2116 418.5092 0.0447 -1.0000 -1.0000 0013660 1579672817.70 151.5480 59.9968 32.0000 1.9919 1.9931 418.2036 418.5019 0.0448 -1.0000 -1.0000 0013738 1579672817.80 151.4278 59.9968 32.0000 1.9922 1.9934 418.0339 418.3323 0.0448 -1.0000 -1.0000 0013801 1579672817.90 151.4278 59.9968 32.0000 1.9916 1.9927 417.9294 418.2277 0.0447 -1.0000 -1.0000 0013879 1579672818.00 151.4278 59.9968 32.0000 1.9932 1.9944 418.2453 418.5430 0.0447 -1.0000 -1.0000 0013941 1579672818.10 151.4278 59.9968 32.0000 1.9925 1.9936 418.2524 418.5513 0.0449 -1.0000 -1.0000 0014175 1579672818.20 151.4278 59.9968 32.0000 1.9929 1.9941 418.0829 418.3807 0.0446 -1.0000 -1.0000 0014238 1579672818.30 151.5183 59.9968 32.0000 1.9929 1.9940 417.9713 418.2685 0.0447 -1.0000 -1.0000 0014316 1579672818.40 151.5207 59.9968 32.0000 1.9930 1.9942 418.0306 418.3290 0.0448 -1.0000 -1.0000 0014379 1579672818.50 151.5207 59.9968 32.0000 1.9924 1.9935 418.1670 418.4657 0.0447 -1.0000 -1.0000 0014441 1579672818.60 151.5207 59.9968 32.0000 1.9922 1.9934 418.2011 418.4982 0.0446 -1.0000 -1.0000 0015191 1579672818.70 151.5207 59.9968 32.0000 1.9934 1.9946 418.1014 418.3992 0.0447 -1.0000 -1.0000 0015254 1579672818.80 151.5208 59.9968 32.0000 1.9931 1.9942 418.0531 418.3509 0.0447 -1.0000 -1.0000 0015316 1579672818.90 151.5249 59.9968 32.0000 1.9920 1.9932 418.1338 418.4317 0.0447 -1.0000 -1.0000 0015394 1579672819.00 151.5249 59.9968 32.0000 1.9924 1.9935 418.2014 418.4994 0.0447 -1.0000 -1.0000 0015457 1579672819.10 151.5249 59.9968 32.0000 1.9917 1.9928 418.0231 418.3207 0.0447 -1.0000 -1.0000 0015519 1579672819.20 151.5249 59.9968 32.0000 1.9935 1.9947 418.0308 418.3290 0.0446 -1.0000 -1.0000 0015598 1579672819.30 151.5249 59.9968 32.0000 1.9924 1.9935 418.2352 418.5336 0.0447 -1.0000 -1.0000 0015660 1579672819.40 151.4584 59.9968 32.0000 1.9918 1.9930 418.2902 418.5885 0.0447 -1.0000 -1.0000 0015722 1579672819.50 151.4584 59.9968 32.0000 1.9917 1.9929 418.0883 418.3861 0.0447 -1.0000 -1.0000 0015785 1579672819.60 151.4584 59.9968 32.0000 1.9925 1.9937 418.0441 418.3425 0.0448 -1.0000 -1.0000 0015848 1579672819.70 151.4584 59.9968 32.0000 1.9925 1.9937 418.1660 418.4638 0.0447 -1.0000 -1.0000 0015925 1579672819.80 151.4584 59.9968 32.0000 1.9920 1.9932 418.3269 418.6251 0.0447 -1.0000 -1.0000 0015988 1579672819.90 151.4746 59.9967 32.0000 1.9922 1.9934 418.2333 418.5307 0.0446 -1.0000 -1.0000 0016051 1579672820.00 151.5048 59.9965 32.0000 1.9925 1.9937 418.1780 418.4763 0.0448 -1.0000 -1.0000 0016129 1579672820.10 151.5048 59.9965 32.0000 1.9930 1.9941 418.0858 418.3849 0.0448 -1.0000 -1.0000 0016410 1579672820.20 151.5048 59.9965 32.0000 1.9913 1.9924 418.2061 418.5045 0.0448 -1.0000 -1.0000 0016472 1579672820.30 151.5048 59.9965 32.0000 1.9915 1.9927 418.2454 418.5433 0.0447 -1.0000 -1.0000 0016535 1579672820.40 151.5048 59.9965 32.0000 1.9923 1.9934 418.0754 418.3735 0.0447 -1.0000 -1.0000 0016597 1579672820.50 151.5048 59.9965 32.0000 1.9932 1.9944 417.9632 418.2612 0.0448 -1.0000 -1.0000 0016660 1579672820.60 151.4825 59.9965 32.0000 1.9924 1.9936 417.9445 418.2433 0.0448 -1.0000 -1.0000 0016847 1579672820.70 151.4825 59.9965 32.0000 1.9914 1.9926 418.0544 418.3522 0.0447 -1.0000 -1.0000 0016910 1579672820.80 151.4825 59.9965 32.0000 1.9923 1.9935 418.1668 418.4645 0.0447 -1.0000 -1.0000 0016972 1579672820.90 151.4825 59.9965 32.0000 1.9924 1.9936 418.0935 418.3919 0.0448 -1.0000 -1.0000 0017051 1579672821.00 151.4825 59.9965 32.0000 1.9931 1.9942 417.9824 418.2807 0.0448 -1.0000 -1.0000 0017113 1579672821.10 151.4843 59.9965 32.0000 1.9924 1.9936 417.9749 418.2725 0.0447 -1.0000 -1.0000 0017175 1579672821.20 151.4970 59.9965 32.0000 1.9911 1.9922 418.1814 418.4794 0.0447 -1.0000 -1.0000 0017254 1579672821.30 151.4970 59.9965 32.0000 1.9912 1.9924 418.1329 418.4314 0.0448 -1.0000 -1.0000 0017316 1579672821.40 151.4970 59.9965 32.0000 1.9922 1.9934 418.1321 418.4302 0.0447 -1.0000 -1.0000 0017379 1579672821.50 151.4970 59.9965 32.0000 1.9926 1.9938 417.9724 418.2707 0.0448 -1.0000 -1.0000 0017457 1579672821.60 151.4970 59.9965 32.0000 1.9915 1.9926 418.0832 418.3810 0.0447 -1.0000 -1.0000 0018207 1579672821.70 151.4276 59.9965 32.0000 1.9908 1.9919 418.2183 418.5158 0.0446 -1.0000 -1.0000 0018269 1579672821.80 151.4276 59.9965 32.0000 1.9917 1.9928 418.2005 418.4991 0.0448 -1.0000 -1.0000 0018347 1579672821.90 151.4276 59.9965 32.0000 1.9910 1.9921 418.1442 418.4419 0.0446 -1.0000 -1.0000 0018410 1579672822.00 151.4276 59.9965 32.0000 1.9929 1.9941 418.0000 418.2988 0.0450 -1.0000 -1.0000 0018488 1579672822.10 151.4276 59.9965 32.0000 1.9926 1.9938 418.1596 418.4590 0.0449 -1.0000 -1.0000 0018551 1579672822.20 151.4276 59.9965 32.0000 1.9921 1.9933 418.2356 418.5342 0.0448 -1.0000 -1.0000 0018644 1579672822.30 151.4276 59.9965 32.0000 1.9919 1.9931 418.1196 418.4182 0.0448 -1.0000 -1.0000 0018722 1579672822.40 151.4276 59.9965 32.0000 1.9924 1.9936 418.0534 418.3523 0.0449 -1.0000 -1.0000 0018785 1579672822.50 151.4276 59.9965 32.0000 1.9932 1.9944 418.0028 418.3016 0.0448 -1.0000 -1.0000 0018847 1579672822.60 151.4342 59.9965 32.0000 1.9923 1.9935 418.1458 418.4437 0.0447 -1.0000 -1.0000 0018926 1579672822.70 151.5008 59.9965 32.0000 1.9923 1.9935 418.3252 418.6247 0.0449 -1.0000 -1.0000 0018988 1579672822.80 151.5008 59.9965 32.0000 1.9920 1.9932 418.1509 418.4488 0.0446 -1.0000 -1.0000 0019051 1579672822.90 151.5008 59.9965 32.0000 1.9927 1.9939 418.0767 418.3753 0.0449 -1.0000 -1.0000 0019113 1579672823.00 151.5008 59.9965 32.0000 1.9921 1.9932 418.0235 418.3211 0.0447 -1.0000 -1.0000 0019175 1579672823.10 151.5008 59.9965 32.0000 1.9919 1.9931 418.0592 418.3573 0.0447 -1.0000 -1.0000 0019238 1579672823.20 151.5008 59.9965 32.0000 1.9918 1.9929 418.2376 418.5360 0.0448 -1.0000 -1.0000 0019488 1579672823.30 151.4967 59.9965 32.0000 1.9915 1.9927 418.2700 418.5684 0.0448 -1.0000 -1.0000 0019551 1579672823.40 151.4967 59.9965 32.0000 1.9923 1.9935 418.1240 418.4222 0.0447 -1.0000 -1.0000 0019613 1579672823.50 151.4967 59.9965 32.0000 1.9915 1.9927 418.1953 418.4937 0.0448 -1.0000 -1.0000 0019675 1579672823.60 151.4967 59.9965 32.0000 1.9919 1.9931 418.2408 418.5377 0.0446 -1.0000 -1.0000 0019738 1579672823.70 151.4967 59.9965 32.0000 1.9917 1.9929 418.2246 418.5233 0.0448 -1.0000 -1.0000 0019816 1579672823.80 151.4713 59.9965 32.0000 1.9934 1.9945 418.0711 418.3698 0.0449 -1.0000 -1.0000 0019879 1579672823.90 151.4289 59.9965 32.0000 1.9931 1.9943 417.9980 418.2971 0.0449 -1.0000 -1.0000 0019941 1579672824.00 151.4289 59.9965 32.0000 1.9916 1.9928 418.1734 418.4723 0.0448 -1.0000 -1.0000 0020019 1579672824.10 151.4289 59.9965 32.0000 1.9923 1.9934 418.2412 418.5393 0.0447 -1.0000 -1.0000 0020082 1579672824.20 151.4289 59.9965 32.0000 1.9930 1.9941 418.0940 418.3921 0.0447 -1.0000 -1.0000 0020144 1579672824.30 151.4289 59.9965 32.0000 1.9930 1.9942 417.9842 418.2820 0.0448 -1.0000 -1.0000 0020222 1579672824.40 151.4259 59.9965 32.0000 1.9928 1.9939 418.0067 418.3044 0.0446 -1.0000 -1.0000 0020285 1579672824.50 151.4259 59.9965 32.0000 1.9920 1.9931 418.1409 418.4395 0.0448 -1.0000 -1.0000 0020347 1579672824.60 151.4259 59.9965 32.0000 1.9929 1.9940 418.1634 418.4618 0.0448 -1.0000 -1.0000 0020426 1579672824.70 151.4259 59.9965 32.0000 1.9926 1.9938 418.0182 418.3168 0.0448 -1.0000 -1.0000 0020754 1579672824.80 151.4259 59.9965 32.0000 1.9928 1.9940 418.0283 418.3257 0.0446 -1.0000 -1.0000 0020816 1579672824.90 151.5201 59.9968 32.0000 1.9917 1.9929 418.1058 418.4030 0.0447 -1.0000 -1.0000 0020879 1579672825.00 151.5447 59.9969 32.0000 1.9920 1.9932 418.2202 418.5190 0.0448 -1.0000 -1.0000 0020941 1579672825.10 151.5447 59.9969 32.0000 1.9916 1.9928 418.1264 418.4248 0.0448 -1.0000 -1.0000 0021004 1579672825.20 151.5447 59.9969 32.0000 1.9921 1.9932 418.0958 418.3947 0.0448 -1.0000 -1.0000 0021191 1579672825.30 151.5447 59.9969 32.0000 1.9932 1.9944 417.9893 418.2879 0.0448 -1.0000 -1.0000 0021254 1579672825.40 151.5447 59.9969 32.0000 1.9919 1.9930 418.0822 418.3806 0.0448 -1.0000 -1.0000 0021332 1579672825.50 151.4324 59.9969 32.0000 1.9922 1.9934 418.2116 418.5106 0.0449 -1.0000 -1.0000 0021394 1579672825.60 151.4324 59.9969 32.0000 1.9916 1.9927 418.2199 418.5187 0.0448 -1.0000 -1.0000 0021457 1579672825.70 151.4324 59.9969 32.0000 1.9925 1.9937 417.9906 418.2903 0.0450 -1.0000 -1.0000 0022457 1579672825.80 151.4324 59.9969 32.0000 1.9918 1.9930 418.1198 418.4191 0.0449 -1.0000 -1.0000 0022519 1579672825.90 151.4324 59.9969 32.0000 1.9915 1.9927 418.1662 418.4652 0.0449 -1.0000 -1.0000 0022582 1579672826.00 151.4324 59.9969 32.0000 1.9926 1.9938 418.1757 418.4759 0.0450 -1.0000 -1.0000 0022660 1579672826.10 151.4324 59.9969 32.0000 1.9930 1.9942 417.9718 418.2709 0.0449 -1.0000 -1.0000 0022722 1579672826.20 151.4324 59.9969 32.0000 1.9928 1.9940 418.0279 418.3264 0.0448 -1.0000 -1.0000 0022785 1579672826.30 151.4324 59.9969 32.0000 1.9929 1.9941 418.0287 418.3269 0.0448 -1.0000 -1.0000 0022847 1579672826.40 151.4324 59.9969 32.0000 1.9921 1.9933 418.1551 418.4545 0.0450 -1.0000 -1.0000 0022910 1579672826.50 151.4312 59.9969 32.0000 1.9918 1.9930 418.2319 418.5314 0.0449 -1.0000 -1.0000 0022972 1579672826.60 151.4311 59.9969 32.0000 1.9928 1.9940 418.2925 418.5915 0.0448 -1.0000 -1.0000 0023051 1579672826.70 151.4311 59.9969 32.0000 1.9932 1.9943 418.0902 418.3884 0.0448 -1.0000 -1.0000 0023113 1579672826.80 151.4311 59.9969 32.0000 1.9930 1.9942 418.0790 418.3774 0.0448 -1.0000 -1.0000 0023175 1579672826.90 151.4311 59.9969 32.0000 1.9917 1.9928 418.2485 418.5463 0.0447 -1.0000 -1.0000 0023254 1579672827.00 151.4913 59.9969 32.0000 1.9918 1.9929 418.2785 418.5775 0.0449 -1.0000 -1.0000 0023316 1579672827.10 151.5174 59.9969 32.0000 1.9920 1.9931 418.0936 418.3917 0.0447 -1.0000 -1.0000 0023379 1579672827.20 151.5174 59.9969 32.0000 1.9920 1.9932 418.0228 418.3201 0.0447 -1.0000 -1.0000 0023457 1579672827.30 151.5174 59.9969 32.0000 1.9923 1.9934 417.9907 418.2891 0.0448 -1.0000 -1.0000 0024222 1579672827.40 151.5174 59.9969 32.0000 1.9918 1.9930 417.9971 418.2960 0.0449 -1.0000 -1.0000 0024301 1579672827.50 151.5174 59.9969 32.0000 1.9906 1.9918 418.0694 418.3688 0.0449 -1.0000 -1.0000 0024363 1579672827.60 151.5174 59.9969 32.0000 1.9919 1.9930 418.2451 418.5444 0.0449 -1.0000 -1.0000 0024426 1579672827.70 151.5174 59.9969 32.0000 1.9923 1.9934 418.2021 418.5007 0.0449 -1.0000 -1.0000 0024488 1579672827.80 151.5174 59.9969 32.0000 1.9933 1.9944 418.1365 418.4362 0.0450 -1.0000 -1.0000 0024551 1579672827.90 151.5174 59.9969 32.0000 1.9919 1.9931 418.1738 418.4732 0.0449 -1.0000 -1.0000 0024613 1579672828.00 151.5174 59.9969 32.0000 1.9916 1.9928 418.2375 418.5360 0.0448 -1.0000 -1.0000 0024691 1579672828.10 151.5174 59.9969 32.0000 1.9915 1.9927 418.2649 418.5641 0.0449 -1.0000 -1.0000 0024754 1579672828.20 151.5174 59.9969 32.0000 1.9925 1.9937 418.1362 418.4352 0.0449 -1.0000 -1.0000 0024816 1579672828.30 151.5174 59.9969 32.0000 1.9927 1.9939 418.0316 418.3296 0.0447 -1.0000 -1.0000 0024894 1579672828.40 151.5174 59.9969 32.0000 1.9927 1.9938 418.0157 418.3142 0.0449 -1.0000 -1.0000 0024957 1579672828.50 151.5174 59.9969 32.0000 1.9917 1.9929 418.1236 418.4237 0.0450 -1.0000 -1.0000 0025019 1579672828.60 151.4482 59.9969 32.0000 1.9921 1.9933 418.1997 418.4985 0.0448 -1.0000 -1.0000 0025082 1579672828.70 151.4482 59.9969 32.0000 1.9925 1.9937 418.1036 418.4020 0.0447 -1.0000 -1.0000 0025144 1579672828.80 151.4533 59.9969 32.0000 1.9930 1.9942 417.9983 418.2962 0.0447 -1.0000 -1.0000 0025207 1579672828.90 151.5376 59.9969 32.0000 1.9931 1.9943 418.0202 418.3190 0.0448 -1.0000 -1.0000 0025285 1579672829.00 151.5376 59.9969 32.0000 1.9925 1.9936 418.1382 418.4370 0.0449 -1.0000 -1.0000 0025348 1579672829.10 151.5376 59.9969 32.0000 1.9935 1.9947 418.1000 418.3988 0.0448 -1.0000 -1.0000 0025410 1579672829.20 151.5376 59.9969 32.0000 1.9931 1.9943 417.9384 418.2368 0.0448 -1.0000 -1.0000 0025488 1579672829.30 151.5376 59.9969 32.0000 1.9928 1.9940 418.0084 418.3075 0.0448 -1.0000 -1.0000 0025660 1579672829.40 151.5376 59.9969 32.0000 1.9921 1.9933 418.1275 418.4263 0.0449 -1.0000 -1.0000 0025738 1579672829.50 151.5376 59.9969 32.0000 1.9917 1.9929 418.2108 418.5094 0.0448 -1.0000 -1.0000 0025801 1579672829.60 151.5376 59.9969 32.0000 1.9916 1.9927 418.1993 418.4980 0.0448 -1.0000 -1.0000 0025863 1579672829.70 151.5376 59.9969 32.0000 1.9931 1.9943 418.0854 418.3831 0.0446 -1.0000 -1.0000 0025926 1579672829.80 151.5376 59.9969 32.0000 1.9930 1.9941 417.9528 418.2512 0.0448 -1.0000 -1.0000 0026160 1579672829.90 151.5395 59.9967 32.0000 1.9926 1.9938 418.0808 418.3799 0.0449 -1.0000 -1.0000 0026223 1579672830.00 151.5410 59.9965 32.0000 1.9924 1.9936 418.2377 418.5368 0.0448 -1.0000 -1.0000 0026301 1579672830.10 151.5410 59.9965 32.0000 1.9915 1.9927 418.1749 418.4740 0.0448 -1.0000 -1.0000 0026363 1579672830.20 151.5410 59.9965 32.0000 1.9931 1.9942 417.9713 418.2694 0.0448 -1.0000 -1.0000 0026426 1579672830.30 151.5410 59.9965 32.0000 1.9927 1.9939 418.0690 418.3684 0.0450 -1.0000 -1.0000 0026488 1579672830.40 151.5410 59.9965 32.0000 1.9918 1.9930 418.2150 418.5141 0.0449 -1.0000 -1.0000 0026551 1579672830.50 151.5410 59.9965 32.0000 1.9917 1.9928 418.2318 418.5307 0.0449 -1.0000 -1.0000 0026613 1579672830.60 151.5410 59.9965 32.0000 1.9924 1.9935 418.1074 418.4056 0.0447 -1.0000 -1.0000 0026691 1579672830.70 151.5410 59.9965 32.0000 1.9923 1.9935 418.0122 418.3114 0.0449 -1.0000 -1.0000 0026754 1579672830.80 151.5410 59.9965 32.0000 1.9936 1.9947 418.0069 418.3054 0.0448 -1.0000 -1.0000 0026816 1579672830.90 151.4840 59.9965 32.0000 1.9928 1.9940 418.1243 418.4239 0.0450 -1.0000 -1.0000 0027675 1579672831.00 151.4840 59.9965 32.0000 1.9922 1.9934 418.1808 418.4793 0.0448 -1.0000 -1.0000 0027738 1579672831.10 151.4840 59.9965 32.0000 1.9926 1.9938 418.1517 418.4505 0.0449 -1.0000 -1.0000 0027801 1579672831.20 151.4840 59.9965 32.0000 1.9924 1.9935 418.0463 418.3451 0.0448 -1.0000 -1.0000 0027863 1579672831.30 151.4840 59.9965 32.0000 1.9919 1.9931 418.1480 418.4471 0.0449 -1.0000 -1.0000 0027941 1579672831.40 151.4634 59.9965 32.0000 1.9915 1.9927 418.2122 418.5115 0.0449 -1.0000 -1.0000 0028004 1579672831.50 151.4591 59.9965 32.0000 1.9925 1.9937 418.1590 418.4578 0.0448 -1.0000 -1.0000 0028066 1579672831.60 151.4591 59.9965 32.0000 1.9928 1.9940 418.0001 418.2997 0.0450 -1.0000 -1.0000 0028129 1579672831.70 151.4591 59.9965 32.0000 1.9922 1.9934 418.1002 418.3999 0.0450 -1.0000 -1.0000 0028207 1579672831.80 151.4591 59.9965 32.0000 1.9913 1.9925 418.1991 418.4985 0.0449 -1.0000 -1.0000 0028269 1579672831.90 151.4591 59.9965 32.0000 1.9926 1.9938 418.1641 418.4638 0.0449 -1.0000 -1.0000 0028722 1579672832.00 151.5053 59.9965 32.0000 1.9928 1.9940 418.0603 418.3586 0.0447 -1.0000 -1.0000 0028785 1579672832.10 151.4870 59.9965 32.0000 1.9922 1.9934 417.9603 418.2582 0.0447 -1.0000 -1.0000 0028847 1579672832.20 151.4504 59.9965 32.0000 1.9924 1.9935 418.0449 418.3439 0.0449 -1.0000 -1.0000 0028910 1579672832.30 151.4504 59.9965 32.0000 1.9922 1.9934 418.1621 418.4613 0.0449 -1.0000 -1.0000 0028988 1579672832.40 151.4504 59.9965 32.0000 1.9923 1.9935 418.1334 418.4323 0.0448 -1.0000 -1.0000 0029051 1579672832.50 151.4504 59.9965 32.0000 1.9927 1.9939 417.9886 418.2879 0.0449 -1.0000 -1.0000 0029113 1579672832.60 151.4504 59.9965 32.0000 1.9927 1.9939 418.0655 418.3636 0.0448 -1.0000 -1.0000 0029191 1579672832.70 151.4504 59.9965 32.0000 1.9922 1.9934 418.1125 418.4111 0.0448 -1.0000 -1.0000 0029254 1579672832.80 151.4504 59.9965 32.0000 1.9922 1.9934 418.2259 418.5249 0.0449 -1.0000 -1.0000 0029316 1579672832.90 151.4504 59.9965 32.0000 1.9924 1.9936 418.0364 418.3354 0.0448 -1.0000 -1.0000 0029394 1579672833.00 151.4504 59.9965 32.0000 1.9923 1.9935 418.0148 418.3136 0.0449 -1.0000 -1.0000 0029457 1579672833.10 151.4504 59.9965 32.0000 1.9929 1.9941 417.9822 418.2804 0.0448 -1.0000 -1.0000 0029519 1579672833.20 151.5134 59.9965 32.0000 1.9924 1.9936 418.1213 418.4204 0.0448 -1.0000 -1.0000 0029582 1579672833.30 151.5283 59.9965 32.0000 1.9920 1.9932 418.2843 418.5834 0.0449 -1.0000 -1.0000 0029644 1579672833.40 151.5283 59.9965 32.0000 1.9924 1.9936 418.0703 418.3695 0.0449 -1.0000 -1.0000 0029722 1579672833.50 151.5283 59.9965 32.0000 1.9929 1.9941 418.0606 418.3597 0.0449 -1.0000 -1.0000 0029785 1579672833.60 151.5283 59.9965 32.0000 1.9922 1.9934 418.0903 418.3897 0.0450 -1.0000 -1.0000 0029848 1579672833.70 151.5283 59.9965 32.0000 1.9925 1.9936 418.1677 418.4662 0.0449 -1.0000 -1.0000 0029926 1579672833.80 151.5283 59.9965 32.0000 1.9919 1.9931 418.1670 418.4665 0.0449 -1.0000 -1.0000 0029988 1579672833.90 151.5283 59.9965 32.0000 1.9928 1.9939 418.0368 418.3354 0.0448 -1.0000 -1.0000 0030051 1579672834.00 151.5283 59.9965 32.0000 1.9929 1.9940 417.9090 418.2072 0.0448 -1.0000 -1.0000 0030113 1579672834.10 151.5283 59.9965 32.0000 1.9919 1.9930 418.1290 418.4275 0.0448 -1.0000 -1.0000 0030175 1579672834.20 151.5283 59.9965 32.0000 1.9918 1.9930 418.1983 418.4972 0.0448 -1.0000 -1.0000 0030238 1579672834.30 151.5283 59.9965 32.0000 1.9926 1.9938 418.0987 418.3970 0.0448 -1.0000 -1.0000 0030316 1579672834.40 151.5283 59.9965 32.0000 1.9933 1.9945 418.0209 418.3199 0.0449 -1.0000 -1.0000 0030379 1579672834.50 151.5283 59.9965 32.0000 1.9926 1.9937 418.0156 418.3146 0.0449 -1.0000 -1.0000 0030707 1579672834.60 151.5283 59.9965 32.0000 1.9922 1.9934 418.0906 418.3891 0.0449 -1.0000 -1.0000 0030785 1579672834.70 151.5283 59.9965 32.0000 1.9922 1.9934 418.1030 418.4026 0.0449 -1.0000 -1.0000 0030847 1579672834.80 151.5283 59.9965 32.0000 1.9927 1.9939 418.0008 418.2993 0.0448 -1.0000 -1.0000 0030910 1579672834.90 151.5283 59.9965 32.0000 1.9928 1.9940 417.9696 418.2686 0.0449 -1.0000 -1.0000 0030972 1579672835.00 151.4151 59.9965 32.0000 1.9924 1.9936 418.0538 418.3524 0.0448 -1.0000 -1.0000 0031410 1579672835.10 151.3956 59.9965 32.0000 1.9921 1.9933 418.2441 418.5435 0.0450 -1.0000 -1.0000 0031472 1579672835.20 151.3956 59.9965 32.0000 1.9920 1.9932 418.1783 418.4772 0.0448 -1.0000 -1.0000 0031551 1579672835.30 151.3956 59.9965 32.0000 1.9925 1.9937 418.1442 418.4432 0.0449 -1.0000 -1.0000 0031613 1579672835.40 151.3956 59.9965 32.0000 1.9931 1.9942 418.0247 418.3238 0.0449 -1.0000 -1.0000 0031691 1579672835.50 151.3956 59.9965 32.0000 1.9923 1.9934 417.9811 418.2792 0.0448 -1.0000 -1.0000 0031754 1579672835.60 151.4467 59.9969 32.0000 1.9923 1.9935 418.0737 418.3727 0.0449 -1.0000 -1.0000 0031816 1579672835.70 151.5640 59.9969 32.0000 1.9916 1.9928 418.2046 418.5032 0.0448 -1.0000 -1.0000 0031894 1579672835.80 151.5640 59.9969 32.0000 1.9922 1.9934 417.9540 418.2534 0.0450 -1.0000 -1.0000 0031957 1579672835.90 151.5640 59.9969 32.0000 1.9931 1.9943 417.9692 418.2688 0.0449 -1.0000 -1.0000 0032019 1579672836.00 151.5640 59.9969 32.0000 1.9922 1.9934 417.9699 418.2685 0.0449 -1.0000 -1.0000 0032269 1579672836.10 151.5640 59.9969 32.0000 1.9916 1.9928 418.1047 418.4044 0.0450 -1.0000 -1.0000 0032332 1579672836.20 151.5504 59.9969 32.0000 1.9916 1.9928 418.1210 418.4204 0.0449 -1.0000 -1.0000 0032394 1579672836.30 151.5385 59.9969 32.0000 1.9922 1.9933 417.9835 418.2843 0.0451 -1.0000 -1.0000 0032472 1579672836.40 151.5360 59.9969 32.0000 1.9930 1.9942 417.9558 418.2553 0.0449 -1.0000 -1.0000 0032535 1579672836.50 151.5304 59.9969 32.0000 1.9922 1.9934 418.0719 418.3716 0.0450 -1.0000 -1.0000 0032707 1579672836.60 151.5304 59.9969 32.0000 1.9920 1.9932 418.1555 418.4551 0.0449 -1.0000 -1.0000 0032785 1579672836.70 151.5304 59.9969 32.0000 1.9918 1.9930 418.2299 418.5289 0.0449 -1.0000 -1.0000 0032847 1579672836.80 151.5304 59.9969 32.0000 1.9914 1.9926 418.1749 418.4741 0.0448 -1.0000 -1.0000 0032910 1579672836.90 151.5304 59.9969 32.0000 1.9921 1.9933 417.8877 418.1859 0.0448 -1.0000 -1.0000 0032988 1579672837.00 151.4194 59.9969 32.0000 1.9925 1.9936 418.0573 418.3562 0.0449 -1.0000 -1.0000 0033472 1579672837.10 151.4175 59.9969 32.0000 1.9922 1.9933 418.2156 418.5138 0.0447 -1.0000 -1.0000 0033535 1579672837.20 151.4175 59.9969 32.0000 1.9927 1.9939 418.2290 418.5287 0.0449 -1.0000 -1.0000 0033613 1579672837.30 151.4175 59.9969 32.0000 1.9921 1.9933 418.1431 418.4424 0.0450 -1.0000 -1.0000 0033675 1579672837.40 151.4175 59.9969 32.0000 1.9929 1.9941 418.0179 418.3163 0.0447 -1.0000 -1.0000 0033738 1579672837.50 151.4175 59.9969 32.0000 1.9929 1.9940 417.9617 418.2594 0.0447 -1.0000 -1.0000 0034269 1579672837.60 151.4683 59.9969 32.0000 1.9914 1.9926 418.1368 418.4355 0.0449 -1.0000 -1.0000 0034347 1579672837.70 151.5374 59.9969 32.0000 1.9926 1.9938 418.2161 418.5155 0.0449 -1.0000 -1.0000 0034410 1579672837.80 151.5374 59.9969 32.0000 1.9936 1.9948 418.0654 418.3657 0.0450 -1.0000 -1.0000 0034472 1579672837.90 151.5374 59.9969 32.0000 1.9931 1.9942 417.9287 418.2276 0.0449 -1.0000 -1.0000 0034535 1579672838.00 151.5374 59.9969 32.0000 1.9933 1.9945 418.1448 418.4431 0.0447 -1.0000 -1.0000 0034613 1579672838.10 151.5374 59.9969 32.0000 1.9920 1.9932 418.2844 418.5844 0.0450 -1.0000 -1.0000 0034675 1579672838.20 151.5538 59.9969 32.0000 1.9928 1.9940 418.2333 418.5317 0.0448 -1.0000 -1.0000 0034738 1579672838.30 151.5538 59.9969 32.0000 1.9927 1.9939 418.0305 418.3299 0.0450 -1.0000 -1.0000 0034816 1579672838.40 151.5538 59.9969 32.0000 1.9925 1.9937 417.9419 418.2419 0.0450 -1.0000 -1.0000 0034879 1579672838.50 151.5538 59.9969 32.0000 1.9933 1.9945 417.9993 418.2978 0.0448 -1.0000 -1.0000 0034941 1579672838.60 151.5538 59.9969 32.0000 1.9925 1.9937 418.0706 418.3701 0.0450 -1.0000 -1.0000 0035004 1579672838.70 151.5434 59.9969 32.0000 1.9927 1.9938 418.1903 418.4896 0.0449 -1.0000 -1.0000 0035066 1579672838.80 151.5434 59.9969 32.0000 1.9932 1.9944 417.9790 418.2786 0.0450 -1.0000 -1.0000 0035129 1579672838.90 151.5434 59.9969 32.0000 1.9926 1.9938 417.9211 418.2200 0.0448 -1.0000 -1.0000 0035207 1579672839.00 151.5434 59.9969 32.0000 1.9925 1.9936 418.0500 418.3493 0.0449 -1.0000 -1.0000 0035269 1579672839.10 151.5434 59.9969 32.0000 1.9931 1.9943 418.0985 418.3971 0.0447 -1.0000 -1.0000 0035410 1579672839.20 151.5434 59.9969 32.0000 1.9920 1.9932 418.0302 418.3285 0.0448 -1.0000 -1.0000 0035472 1579672839.30 151.4063 59.9969 32.0000 1.9930 1.9942 417.9833 418.2825 0.0449 -1.0000 -1.0000 0035535 1579672839.40 151.4063 59.9969 32.0000 1.9928 1.9940 418.0189 418.3186 0.0450 -1.0000 -1.0000 0035613 1579672839.50 151.4063 59.9969 32.0000 1.9915 1.9926 418.1564 418.4560 0.0449 -1.0000 -1.0000 0035675 1579672839.60 151.4063 59.9969 32.0000 1.9915 1.9927 418.1507 418.4495 0.0449 -1.0000 -1.0000 0035972 1579672839.70 151.4063 59.9969 32.0000 1.9927 1.9939 418.1534 418.4528 0.0448 -1.0000 -1.0000 0036035 1579672839.80 151.4063 59.9969 32.0000 1.9932 1.9944 418.0494 418.3489 0.0450 -1.0000 -1.0000 0036098 1579672839.90 151.4581 59.9966 32.0000 1.9930 1.9942 417.8985 418.1975 0.0448 -1.0000 -1.0000 0036160 1579672840.00 151.4581 59.9966 32.0000 1.9926 1.9938 418.0207 418.3196 0.0449 -1.0000 -1.0000 0036238 1579672840.10 151.4581 59.9966 32.0000 1.9920 1.9932 418.1360 418.4345 0.0448 -1.0000 -1.0000 0036410 1579672840.20 151.4581 59.9966 32.0000 1.9922 1.9934 418.1319 418.4309 0.0448 -1.0000 -1.0000 0036472 1579672840.30 151.4581 59.9966 32.0000 1.9933 1.9945 417.9584 418.2570 0.0448 -1.0000 -1.0000 0036551 1579672840.40 151.4581 59.9966 32.0000 1.9927 1.9938 418.0899 418.3896 0.0450 -1.0000 -1.0000 0036613 1579672840.50 151.5401 59.9966 32.0000 1.9925 1.9937 418.1671 418.4667 0.0450 -1.0000 -1.0000 0036675 1579672840.60 151.5401 59.9966 32.0000 1.9918 1.9930 418.2170 418.5160 0.0448 -1.0000 -1.0000 0037410 1579672840.70 151.5401 59.9966 32.0000 1.9922 1.9934 418.1540 418.4537 0.0450 -1.0000 -1.0000 0037472 1579672840.80 151.5401 59.9966 32.0000 1.9920 1.9932 418.1025 418.4010 0.0447 -1.0000 -1.0000 0037535 1579672840.90 151.5401 59.9966 32.0000 1.9927 1.9938 418.0309 418.3300 0.0450 -1.0000 -1.0000 0037613 1579672841.00 151.5401 59.9966 32.0000 1.9932 1.9944 417.9860 418.2854 0.0449 -1.0000 -1.0000 0037675 1579672841.10 151.5395 59.9966 32.0000 1.9931 1.9943 418.1472 418.4463 0.0449 -1.0000 -1.0000 0037738 1579672841.20 151.5360 59.9966 32.0000 1.9919 1.9931 418.1965 418.4963 0.0450 -1.0000 -1.0000 0037816 1579672841.30 151.5360 59.9966 32.0000 1.9921 1.9933 418.1924 418.4921 0.0450 -1.0000 -1.0000 0037879 1579672841.40 151.5360 59.9966 32.0000 1.9927 1.9939 417.9783 418.2786 0.0450 -1.0000 -1.0000 0037941 1579672841.50 151.5360 59.9966 32.0000 1.9921 1.9933 418.0670 418.3662 0.0449 -1.0000 -1.0000 0038004 1579672841.60 151.5360 59.9966 32.0000 1.9916 1.9928 418.1783 418.4797 0.0451 -1.0000 -1.0000 0038472 1579672841.70 151.4234 59.9966 32.0000 1.9921 1.9933 418.0064 418.3051 0.0449 -1.0000 -1.0000 0038535 1579672841.80 151.4094 59.9966 32.0000 1.9923 1.9934 417.9939 418.2930 0.0449 -1.0000 -1.0000 0038597 1579672841.90 151.4094 59.9966 32.0000 1.9922 1.9934 418.0245 418.3241 0.0449 -1.0000 -1.0000 0038660 1579672842.00 151.4094 59.9966 32.0000 1.9916 1.9928 418.1300 418.4290 0.0450 -1.0000 -1.0000 0038738 1579672842.10 151.4094 59.9966 32.0000 1.9920 1.9932 418.1153 418.4151 0.0450 -1.0000 -1.0000 0038801 1579672842.20 151.4294 59.9966 32.0000 1.9932 1.9944 417.9944 418.2936 0.0449 -1.0000 -1.0000 0038863 1579672842.30 151.5547 59.9966 32.0000 1.9927 1.9939 417.9531 418.2519 0.0449 -1.0000 -1.0000 0038941 1579672842.40 151.5547 59.9966 32.0000 1.9928 1.9940 418.0505 418.3503 0.0451 -1.0000 -1.0000 0039004 1579672842.50 151.5547 59.9966 32.0000 1.9927 1.9938 418.2369 418.5363 0.0449 -1.0000 -1.0000 0039066 1579672842.60 151.5547 59.9966 32.0000 1.9922 1.9934 418.1284 418.4277 0.0449 -1.0000 -1.0000 0039129 1579672842.70 151.5547 59.9966 32.0000 1.9932 1.9944 417.9949 418.2942 0.0450 -1.0000 -1.0000 0039191 1579672842.80 151.5547 59.9966 32.0000 1.9924 1.9936 417.9412 418.2413 0.0451 -1.0000 -1.0000 0039254 1579672842.90 151.5547 59.9966 32.0000 1.9908 1.9920 418.1034 418.4036 0.0450 -1.0000 -1.0000 0039332 1579672843.00 151.5547 59.9966 32.0000 1.9921 1.9933 418.1134 418.4137 0.0451 -1.0000 -1.0000 0039394 1579672843.10 151.5547 59.9966 32.0000 1.9915 1.9927 418.0731 418.3726 0.0450 -1.0000 -1.0000 0039457 1579672843.20 151.5547 59.9966 32.0000 1.9919 1.9931 418.0589 418.3584 0.0449 -1.0000 -1.0000 0039535 1579672843.30 151.5226 59.9966 32.0000 1.9926 1.9938 417.9556 418.2540 0.0448 -1.0000 -1.0000 0039598 1579672843.40 151.4493 59.9966 32.0000 1.9931 1.9942 417.9546 418.2539 0.0449 -1.0000 -1.0000 0039660 1579672843.50 151.4493 59.9966 32.0000 1.9919 1.9931 418.0338 418.3332 0.0450 -1.0000 -1.0000 0039723 1579672843.60 151.4493 59.9966 32.0000 1.9925 1.9936 418.0588 418.3586 0.0450 -1.0000 -1.0000 0039785 1579672843.70 151.4493 59.9966 32.0000 1.9927 1.9938 418.0028 418.3022 0.0449 -1.0000 -1.0000 0039926 1579672843.80 151.4493 59.9966 32.0000 1.9933 1.9944 417.9735 418.2732 0.0450 -1.0000 -1.0000 0039988 1579672843.90 151.4493 59.9966 32.0000 1.9925 1.9937 417.9756 418.2739 0.0448 -1.0000 -1.0000 0040051 1579672844.00 151.4493 59.9966 32.0000 1.9919 1.9931 418.2434 418.5440 0.0451 -1.0000 -1.0000 0040129 1579672844.10 151.5259 59.9966 32.0000 1.9924 1.9936 418.2069 418.5068 0.0450 -1.0000 -1.0000 0040191 1579672844.20 151.5259 59.9966 32.0000 1.9931 1.9943 418.1129 418.4129 0.0451 -1.0000 -1.0000 0040722 1579672844.30 151.5259 59.9966 32.0000 1.9927 1.9938 418.0615 418.3621 0.0451 -1.0000 -1.0000 0040801 1579672844.40 151.5259 59.9966 32.0000 1.9923 1.9934 418.1167 418.4165 0.0450 -1.0000 -1.0000 0040847 1579672844.50 151.5259 59.9966 32.0000 1.9919 1.9931 418.1749 418.4736 0.0448 -1.0000 -1.0000 0040910 1579672844.60 151.5259 59.9966 32.0000 1.9924 1.9936 418.1456 418.4449 0.0449 -1.0000 -1.0000 0040988 1579672844.70 151.5237 59.9970 32.0000 1.9918 1.9930 418.0412 418.3407 0.0449 -1.0000 -1.0000 0041222 1579672844.80 151.5237 59.9970 32.0000 1.9922 1.9934 418.0501 418.3500 0.0451 -1.0000 -1.0000 0041285 1579672844.90 151.5237 59.9970 32.0000 1.9915 1.9927 418.1007 418.4008 0.0450 -1.0000 -1.0000 0041348 1579672845.00 151.5237 59.9970 32.0000 1.9924 1.9936 417.9855 418.2854 0.0451 -1.0000 -1.0000 0041410 1579672845.10 151.5237 59.9970 32.0000 1.9932 1.9944 417.9555 418.2559 0.0451 -1.0000 -1.0000 0041472 1579672845.20 151.5226 59.9970 32.0000 1.9925 1.9937 418.0978 418.3977 0.0450 -1.0000 -1.0000 0041660 1579672845.30 151.5172 59.9970 32.0000 1.9915 1.9927 418.0741 418.3740 0.0450 -1.0000 -1.0000 0041723 1579672845.40 151.5172 59.9970 32.0000 1.9919 1.9931 418.1458 418.4448 0.0448 -1.0000 -1.0000 0041801 1579672845.50 151.5172 59.9970 32.0000 1.9928 1.9939 417.9710 418.2710 0.0451 -1.0000 -1.0000 0041863 1579672845.60 151.5172 59.9970 32.0000 1.9926 1.9937 417.9117 418.2122 0.0452 -1.0000 -1.0000 0041926 1579672845.70 151.5172 59.9970 32.0000 1.9924 1.9936 418.0121 418.3123 0.0450 -1.0000 -1.0000 0042004 1579672845.80 151.4723 59.9970 32.0000 1.9924 1.9936 418.1552 418.4560 0.0451 -1.0000 -1.0000 0042175 1579672845.90 151.4723 59.9970 32.0000 1.9925 1.9937 418.0911 418.3912 0.0450 -1.0000 -1.0000 0042238 1579672846.00 151.4723 59.9970 32.0000 1.9930 1.9942 417.9148 418.2143 0.0450 -1.0000 -1.0000 0042316 1579672846.10 151.4723 59.9970 32.0000 1.9925 1.9937 417.9825 418.2834 0.0451 -1.0000 -1.0000 0042379 1579672846.20 151.4723 59.9970 32.0000 1.9920 1.9932 418.2412 418.5410 0.0451 -1.0000 -1.0000 0042441 1579672846.30 151.4746 59.9970 32.0000 1.9915 1.9926 418.1314 418.4315 0.0450 -1.0000 -1.0000 0042504 1579672846.40 151.4762 59.9970 32.0000 1.9931 1.9942 418.0055 418.3053 0.0450 -1.0000 -1.0000 0042566 1579672846.50 151.4762 59.9970 32.0000 1.9934 1.9945 417.9414 418.2410 0.0451 -1.0000 -1.0000 0042629 1579672846.60 151.4762 59.9970 32.0000 1.9926 1.9937 418.1075 418.4082 0.0451 -1.0000 -1.0000 0042707 1579672846.70 151.4762 59.9970 32.0000 1.9918 1.9930 418.2302 418.5309 0.0451 -1.0000 -1.0000 0042769 1579672846.80 151.4762 59.9970 32.0000 1.9919 1.9931 418.1302 418.4298 0.0450 -1.0000 -1.0000 0042957 1579672846.90 151.5351 59.9970 32.0000 1.9928 1.9939 418.0300 418.3303 0.0451 -1.0000 -1.0000 0043019 1579672847.00 151.5351 59.9970 32.0000 1.9928 1.9940 418.0665 418.3673 0.0451 -1.0000 -1.0000 0043082 1579672847.10 151.5351 59.9970 32.0000 1.9918 1.9929 418.1473 418.4475 0.0450 -1.0000 -1.0000 0043144 1579672847.20 151.5351 59.9970 32.0000 1.9919 1.9931 418.1828 418.4836 0.0452 -1.0000 -1.0000 0043222 1579672847.30 151.5351 59.9970 32.0000 1.9924 1.9935 418.1814 418.4823 0.0451 -1.0000 -1.0000 0043457 1579672847.40 151.5351 59.9970 32.0000 1.9925 1.9937 417.9942 418.2943 0.0451 -1.0000 -1.0000 0043535 1579672847.50 151.5408 59.9970 32.0000 1.9927 1.9939 417.9317 418.2311 0.0449 -1.0000 -1.0000 0043598 1579672847.60 151.5408 59.9970 32.0000 1.9926 1.9938 417.9196 418.2191 0.0449 -1.0000 -1.0000 0043660 1579672847.70 151.5408 59.9970 32.0000 1.9917 1.9929 418.1159 418.4149 0.0449 -1.0000 -1.0000 0043723 1579672847.80 151.5408 59.9970 32.0000 1.9920 1.9931 418.2661 418.5663 0.0450 -1.0000 -1.0000 0044144 1579672847.90 151.5408 59.9970 32.0000 1.9925 1.9936 418.0889 418.3872 0.0448 -1.0000 -1.0000 0044207 1579672848.00 151.4625 59.9970 32.0000 1.9928 1.9940 417.9954 418.2948 0.0450 -1.0000 -1.0000 0044285 1579672848.10 151.4520 59.9970 32.0000 1.9922 1.9934 418.1283 418.4287 0.0451 -1.0000 -1.0000 0044347 1579672848.20 151.4520 59.9970 32.0000 1.9914 1.9926 418.2122 418.5125 0.0451 -1.0000 -1.0000 0044410 1579672848.30 151.4520 59.9970 32.0000 1.9917 1.9929 418.1417 418.4417 0.0450 -1.0000 -1.0000 0045301 1579672848.40 151.4520 59.9970 32.0000 1.9931 1.9942 418.0229 418.3231 0.0451 -1.0000 -1.0000 0045363 1579672848.50 151.4520 59.9970 32.0000 1.9928 1.9940 418.0572 418.3566 0.0450 -1.0000 -1.0000 0045426 1579672848.60 151.5720 59.9970 32.0000 1.9922 1.9934 418.1203 418.4212 0.0452 -1.0000 -1.0000 0045504 1579672848.70 151.5720 59.9970 32.0000 1.9929 1.9941 418.3019 418.6021 0.0450 -1.0000 -1.0000 0045566 1579672848.80 151.5720 59.9970 32.0000 1.9933 1.9945 418.1070 418.4070 0.0450 -1.0000 -1.0000 0045629 1579672848.90 151.5720 59.9970 32.0000 1.9937 1.9948 417.9566 418.2565 0.0450 -1.0000 -1.0000 0045691 1579672849.00 151.5720 59.9970 32.0000 1.9921 1.9933 418.0274 418.3264 0.0449 -1.0000 -1.0000 0045754 1579672849.10 151.5720 59.9970 32.0000 1.9925 1.9936 418.1566 418.4570 0.0450 -1.0000 -1.0000 0045816 1579672849.20 151.5401 59.9970 32.0000 1.9919 1.9930 418.1852 418.4850 0.0450 -1.0000 -1.0000 0045894 1579672849.30 151.5401 59.9970 32.0000 1.9927 1.9939 417.9870 418.2866 0.0449 -1.0000 -1.0000 0045957 1579672849.40 151.5401 59.9970 32.0000 1.9927 1.9939 417.9574 418.2570 0.0450 -1.0000 -1.0000 0046035 1579672849.50 151.5401 59.9970 32.0000 1.9923 1.9935 418.0604 418.3607 0.0451 -1.0000 -1.0000 0046098 1579672849.60 151.5401 59.9970 32.0000 1.9924 1.9936 418.1815 418.4809 0.0449 -1.0000 -1.0000 0046160 1579672849.70 151.5372 59.9970 32.0000 1.9928 1.9939 418.0907 418.3914 0.0452 -1.0000 -1.0000 0046223 1579672849.80 151.4854 59.9969 32.0000 1.9930 1.9942 417.9702 418.2709 0.0451 -1.0000 -1.0000 0046285 1579672849.90 151.4854 59.9969 32.0000 1.9919 1.9931 417.9976 418.2988 0.0452 -1.0000 -1.0000 0046519 1579672850.00 151.4854 59.9969 32.0000 1.9915 1.9927 418.1038 418.4042 0.0451 -1.0000 -1.0000 0046597 1579672850.10 151.4854 59.9969 32.0000 1.9916 1.9928 418.1520 418.4533 0.0452 -1.0000 -1.0000 0046660 1579672850.20 151.4854 59.9969 32.0000 1.9926 1.9938 418.0076 418.3076 0.0450 -1.0000 -1.0000 0046722 1579672850.30 151.4854 59.9969 32.0000 1.9931 1.9942 418.0865 418.3874 0.0451 -1.0000 -1.0000 0046785 1579672850.40 151.4854 59.9969 32.0000 1.9922 1.9934 418.1762 418.4762 0.0450 -1.0000 -1.0000 0046988 1579672850.50 151.4854 59.9969 32.0000 1.9920 1.9932 418.1810 418.4819 0.0452 -1.0000 -1.0000 0047051 1579672850.60 151.4854 59.9969 32.0000 1.9925 1.9936 418.1447 418.4463 0.0452 -1.0000 -1.0000 0047113 1579672850.70 151.4854 59.9969 32.0000 1.9931 1.9943 417.9851 418.2858 0.0451 -1.0000 -1.0000 0047175 1579672850.80 151.4854 59.9969 32.0000 1.9925 1.9937 418.1020 418.4016 0.0449 -1.0000 -1.0000 0047238 1579672850.90 151.5277 59.9969 32.0000 1.9923 1.9935 418.2419 418.5432 0.0451 -1.0000 -1.0000 0047629 1579672851.00 151.5277 59.9969 32.0000 1.9929 1.9941 418.1507 418.4506 0.0450 -1.0000 -1.0000 0047691 1579672851.10 151.5277 59.9969 32.0000 1.9925 1.9937 418.0721 418.3725 0.0451 -1.0000 -1.0000 0047754 1579672851.20 151.5277 59.9969 32.0000 1.9936 1.9948 417.9715 418.2710 0.0450 -1.0000 -1.0000 0047832 1579672851.30 151.5277 59.9969 32.0000 1.9927 1.9938 417.9673 418.2682 0.0452 -1.0000 -1.0000 0047894 1579672851.40 151.5277 59.9969 32.0000 1.9919 1.9931 418.0429 418.3426 0.0450 -1.0000 -1.0000 0047957 1579672851.50 151.5277 59.9969 32.0000 1.9929 1.9940 418.1452 418.4454 0.0450 -1.0000 -1.0000 0048019 1579672851.60 151.4704 59.9969 32.0000 1.9927 1.9939 418.0265 418.3261 0.0449 -1.0000 -1.0000 0048082 1579672851.70 151.4704 59.9969 32.0000 1.9925 1.9937 418.0439 418.3438 0.0451 -1.0000 -1.0000 0048175 1579672851.80 151.4704 59.9969 32.0000 1.9921 1.9933 418.2207 418.5206 0.0450 -1.0000 -1.0000 0048238 1579672851.90 151.4704 59.9969 32.0000 1.9920 1.9932 418.2059 418.5057 0.0450 -1.0000 -1.0000 0048301 1579672852.00 151.4704 59.9969 32.0000 1.9927 1.9939 418.1190 418.4191 0.0450 -1.0000 -1.0000 0048441 1579672852.10 151.4696 59.9969 32.0000 1.9927 1.9938 417.9920 418.2912 0.0450 -1.0000 -1.0000 0048488 1579672852.20 151.4586 59.9969 32.0000 1.9923 1.9934 418.0829 418.3831 0.0450 -1.0000 -1.0000 0048566 1579672852.30 151.4586 59.9969 32.0000 1.9922 1.9934 418.2106 418.5114 0.0451 -1.0000 -1.0000 0048644 1579672852.40 151.4586 59.9969 32.0000 1.9918 1.9930 418.2655 418.5648 0.0449 -1.0000 -1.0000 0048707 1579672852.50 151.4586 59.9969 32.0000 1.9917 1.9928 418.2520 418.5519 0.0450 -1.0000 -1.0000 0048941 1579672852.60 151.4586 59.9969 32.0000 1.9926 1.9938 418.0791 418.3788 0.0450 -1.0000 -1.0000 0049004 1579672852.70 151.4931 59.9969 32.0000 1.9927 1.9939 418.0023 418.3029 0.0451 -1.0000 -1.0000 0049066 1579672852.80 151.4931 59.9969 32.0000 1.9928 1.9940 418.0575 418.3573 0.0450 -1.0000 -1.0000 0049129 1579672852.90 151.4931 59.9969 32.0000 1.9923 1.9935 418.2162 418.5163 0.0450 -1.0000 -1.0000 0049207 1579672853.00 151.4931 59.9969 32.0000 1.9922 1.9933 418.1523 418.4518 0.0449 -1.0000 -1.0000 0049441 1579672853.10 151.4931 59.9969 32.0000 1.9930 1.9941 418.0099 418.3097 0.0450 -1.0000 -1.0000 0049504 1579672853.20 151.5001 59.9969 32.0000 1.9938 1.9949 417.8929 418.1917 0.0449 -1.0000 -1.0000 0049566 1579672853.30 151.5200 59.9969 32.0000 1.9927 1.9939 418.1090 418.4089 0.0450 -1.0000 -1.0000 0049629 1579672853.40 151.5200 59.9969 32.0000 1.9911 1.9923 418.1831 418.4823 0.0449 -1.0000 -1.0000 0049707 1579672853.50 151.5200 59.9969 32.0000 1.9918 1.9930 418.1587 418.4587 0.0451 -1.0000 -1.0000 0049941 1579672853.60 151.5200 59.9969 32.0000 1.9921 1.9933 418.1270 418.4276 0.0451 -1.0000 -1.0000 0049988 1579672853.70 151.5200 59.9969 32.0000 1.9924 1.9935 418.1110 418.4112 0.0450 -1.0000 -1.0000 0050066 1579672853.80 151.5200 59.9969 32.0000 1.9924 1.9935 418.1748 418.4759 0.0452 -1.0000 -1.0000 0050129 1579672853.90 151.5161 59.9969 32.0000 1.9916 1.9928 418.1274 418.4274 0.0450 -1.0000 -1.0000 0050191 1579672854.00 151.5161 59.9969 32.0000 1.9919 1.9931 418.1709 418.4713 0.0451 -1.0000 -1.0000 0050426 1579672854.10 151.5161 59.9969 32.0000 1.9924 1.9935 417.9677 418.2679 0.0451 -1.0000 -1.0000 0050488 1579672854.20 151.5161 59.9969 32.0000 1.9926 1.9938 418.0093 418.3098 0.0451 -1.0000 -1.0000 0050551 1579672854.30 151.5161 59.9969 32.0000 1.9922 1.9934 418.1165 418.4161 0.0449 -1.0000 -1.0000 0050629 1579672854.40 151.4015 59.9969 32.0000 1.9922 1.9934 418.2879 418.5887 0.0451 -1.0000 -1.0000 0050691 1579672854.50 151.4015 59.9969 32.0000 1.9923 1.9935 418.0474 418.3476 0.0451 -1.0000 -1.0000 0050754 1579672854.60 151.4015 59.9969 32.0000 1.9931 1.9943 417.9666 418.2665 0.0450 -1.0000 -1.0000 0051535 1579672854.70 151.4015 59.9969 32.0000 1.9929 1.9941 417.9285 418.2285 0.0451 -1.0000 -1.0000 0051598 1579672854.80 151.4015 59.9969 32.0000 1.9921 1.9932 418.0846 418.3850 0.0450 -1.0000 -1.0000 0051660 1579672854.90 151.4343 59.9969 32.0000 1.9922 1.9934 418.1756 418.4751 0.0449 -1.0000 -1.0000 0051723 1579672855.00 151.5260 59.9968 32.0000 1.9923 1.9935 418.0212 418.3211 0.0450 -1.0000 -1.0000 0051785 1579672855.10 151.5260 59.9968 32.0000 1.9928 1.9940 417.9395 418.2395 0.0450 -1.0000 -1.0000 0051926 1579672855.20 151.5260 59.9968 32.0000 1.9927 1.9939 418.1134 418.4126 0.0449 -1.0000 -1.0000 0051988 1579672855.30 151.5260 59.9968 32.0000 1.9920 1.9931 418.2517 418.5517 0.0450 -1.0000 -1.0000 0052051 1579672855.40 151.5260 59.9968 32.0000 1.9918 1.9930 418.3185 418.6186 0.0450 -1.0000 -1.0000 0052129 1579672855.50 151.5439 59.9968 32.0000 1.9918 1.9930 418.2239 418.5233 0.0449 -1.0000 -1.0000 0052191 1579672855.60 151.5439 59.9968 32.0000 1.9925 1.9936 417.9975 418.2966 0.0449 -1.0000 -1.0000 0052254 1579672855.70 151.5439 59.9968 32.0000 1.9926 1.9938 417.9775 418.2776 0.0450 -1.0000 -1.0000 0052332 1579672855.80 151.5439 59.9968 32.0000 1.9926 1.9938 418.0249 418.3257 0.0451 -1.0000 -1.0000 0052394 1579672855.90 151.5439 59.9968 32.0000 1.9921 1.9932 418.1187 418.4184 0.0450 -1.0000 -1.0000 0052457 1579672856.00 151.5439 59.9968 32.0000 1.9914 1.9925 418.0417 418.3414 0.0449 -1.0000 -1.0000 0052519 1579672856.10 151.4409 59.9968 32.0000 1.9923 1.9935 417.9043 418.2036 0.0450 -1.0000 -1.0000 0052707 1579672856.20 151.4409 59.9968 32.0000 1.9920 1.9932 418.0085 418.3087 0.0450 -1.0000 -1.0000 0052769 1579672856.30 151.4409 59.9968 32.0000 1.9910 1.9922 418.1482 418.4474 0.0449 -1.0000 -1.0000 0052832 1579672856.40 151.4409 59.9968 32.0000 1.9923 1.9934 418.1605 418.4595 0.0449 -1.0000 -1.0000 0052894 1579672856.50 151.4409 59.9968 32.0000 1.9916 1.9928 418.1530 418.4539 0.0451 -1.0000 -1.0000 0052957 1579672856.60 151.4409 59.9968 32.0000 1.9927 1.9939 418.0165 418.3165 0.0450 -1.0000 -1.0000 0053394 1579672856.70 151.4409 59.9968 32.0000 1.9921 1.9932 418.0198 418.3196 0.0450 -1.0000 -1.0000 0053472 1579672856.80 151.5443 59.9968 32.0000 1.9916 1.9928 418.1775 418.4767 0.0450 -1.0000 -1.0000 0053535 1579672856.90 151.5515 59.9968 32.0000 1.9911 1.9923 418.1897 418.4907 0.0452 -1.0000 -1.0000 0053598 1579672857.00 151.5515 59.9968 32.0000 1.9928 1.9940 418.1068 418.4073 0.0451 -1.0000 -1.0000 0053660 1579672857.10 151.5515 59.9968 32.0000 1.9932 1.9944 418.0117 418.3113 0.0449 -1.0000 -1.0000 0053723 1579672857.20 151.5515 59.9968 32.0000 1.9926 1.9938 418.0882 418.3873 0.0449 -1.0000 -1.0000 0053801 1579672857.30 151.5515 59.9968 32.0000 1.9923 1.9934 418.2917 418.5918 0.0450 -1.0000 -1.0000 0053863 1579672857.40 151.5515 59.9968 32.0000 1.9924 1.9936 418.2043 418.5043 0.0451 -1.0000 -1.0000 0053941 1579672857.50 151.5515 59.9968 32.0000 1.9929 1.9941 418.0575 418.3581 0.0451 -1.0000 -1.0000 0054004 1579672857.60 151.5515 59.9968 32.0000 1.9926 1.9937 418.0078 418.3075 0.0450 -1.0000 -1.0000 0054066 1579672857.70 151.5515 59.9968 32.0000 1.9922 1.9934 418.0528 418.3526 0.0450 -1.0000 -1.0000 0054144 1579672857.80 151.5441 59.9968 32.0000 1.9915 1.9927 418.1751 418.4751 0.0451 -1.0000 -1.0000 0054191 1579672857.90 151.5342 59.9968 32.0000 1.9916 1.9928 418.2377 418.5376 0.0450 -1.0000 -1.0000 0054269 1579672858.00 151.5342 59.9968 32.0000 1.9929 1.9941 418.0477 418.3476 0.0450 -1.0000 -1.0000 0054332 1579672858.10 151.5342 59.9968 32.0000 1.9936 1.9948 418.0014 418.3009 0.0449 -1.0000 -1.0000 0054394 1579672858.20 151.5342 59.9968 32.0000 1.9926 1.9938 418.1604 418.4601 0.0450 -1.0000 -1.0000 0054691 1579672858.30 151.5342 59.9968 32.0000 1.9919 1.9930 418.2001 418.5006 0.0450 -1.0000 -1.0000 0054769 1579672858.40 151.4285 59.9968 32.0000 1.9927 1.9939 418.1309 418.4300 0.0448 -1.0000 -1.0000 0054832 1579672858.50 151.4285 59.9968 32.0000 1.9930 1.9942 417.9881 418.2867 0.0448 -1.0000 -1.0000 0054894 1579672858.60 151.4285 59.9968 32.0000 1.9918 1.9930 418.1369 418.4371 0.0450 -1.0000 -1.0000 0054972 1579672858.70 151.4285 59.9968 32.0000 1.9911 1.9923 418.1950 418.4948 0.0449 -1.0000 -1.0000 0055035 1579672858.80 151.4285 59.9968 32.0000 1.9912 1.9924 418.2109 418.5113 0.0451 -1.0000 -1.0000 0055097 1579672858.90 151.4285 59.9968 32.0000 1.9920 1.9932 418.0665 418.3666 0.0450 -1.0000 -1.0000 0055175 1579672859.00 151.4582 59.9968 32.0000 1.9932 1.9944 418.0844 418.3835 0.0449 -1.0000 -1.0000 0055238 1579672859.10 151.4582 59.9968 32.0000 1.9924 1.9935 418.1955 418.4946 0.0449 -1.0000 -1.0000 0055301 1579672859.20 151.4582 59.9968 32.0000 1.9919 1.9931 418.3666 418.6670 0.0450 -1.0000 -1.0000 0055691 1579672859.30 151.4582 59.9968 32.0000 1.9923 1.9935 418.1542 418.4541 0.0450 -1.0000 -1.0000 0055754 1579672859.40 151.4582 59.9968 32.0000 1.9927 1.9939 418.0107 418.3099 0.0449 -1.0000 -1.0000 0055832 1579672859.50 151.5224 59.9968 32.0000 1.9923 1.9935 418.0735 418.3730 0.0450 -1.0000 -1.0000 0055894 1579672859.60 151.5224 59.9968 32.0000 1.9921 1.9933 418.2326 418.5327 0.0450 -1.0000 -1.0000 0055957 1579672859.70 151.5224 59.9968 32.0000 1.9924 1.9935 418.1826 418.4830 0.0451 -1.0000 -1.0000 0056191 1579672859.80 151.5224 59.9968 32.0000 1.9927 1.9938 418.1596 418.4611 0.0452 -1.0000 -1.0000 0056254 1579672859.90 151.5224 59.9968 32.0000 1.9938 1.9949 418.0148 418.3142 0.0449 -1.0000 -1.0000 0056316 1579672860.00 151.5224 59.9968 32.0000 1.9926 1.9937 417.9835 418.2829 0.0450 -1.0000 -1.0000 0056394 1579672860.10 151.5605 59.9966 32.0000 1.9927 1.9939 418.2145 418.5151 0.0451 -1.0000 -1.0000 0056457 1579672860.20 151.5605 59.9966 32.0000 1.9932 1.9944 418.1775 418.4776 0.0450 -1.0000 -1.0000 0056707 1579672860.30 151.5605 59.9966 32.0000 1.9926 1.9938 418.0023 418.3021 0.0450 -1.0000 -1.0000 0056785 1579672860.40 151.5605 59.9966 32.0000 1.9927 1.9939 418.0324 418.3327 0.0451 -1.0000 -1.0000 0056847 1579672860.50 151.5605 59.9966 32.0000 1.9919 1.9931 418.2043 418.5053 0.0451 -1.0000 -1.0000 0056910 1579672860.60 151.5605 59.9966 32.0000 1.9922 1.9934 418.1454 418.4452 0.0450 -1.0000 -1.0000 0056972 1579672860.70 151.5208 59.9966 32.0000 1.9935 1.9947 418.0165 418.3166 0.0450 -1.0000 -1.0000 0057160 1579672860.80 151.5085 59.9966 32.0000 1.9925 1.9937 417.9590 418.2593 0.0452 -1.0000 -1.0000 0057222 1579672860.90 151.5085 59.9966 32.0000 1.9922 1.9933 418.2172 418.5177 0.0450 -1.0000 -1.0000 0057301 1579672861.00 151.5085 59.9966 32.0000 1.9922 1.9934 418.2033 418.5029 0.0450 -1.0000 -1.0000 0057363 1579672861.10 151.5085 59.9966 32.0000 1.9922 1.9934 418.1866 418.4855 0.0448 -1.0000 -1.0000 0057425 1579672861.20 151.5085 59.9966 32.0000 1.9928 1.9940 418.0455 418.3444 0.0449 -1.0000 -1.0000 0057894 1579672861.30 151.4368 59.9966 32.0000 1.9932 1.9944 418.0672 418.3663 0.0449 -1.0000 -1.0000 0057957 1579672861.40 151.4368 59.9966 32.0000 1.9927 1.9939 418.1440 418.4434 0.0450 -1.0000 -1.0000 0058035 1579672861.50 151.4368 59.9966 32.0000 1.9925 1.9937 418.1984 418.4987 0.0451 -1.0000 -1.0000 0058098 1579672861.60 151.4368 59.9966 32.0000 1.9928 1.9940 418.0268 418.3273 0.0451 -1.0000 -1.0000 0058160 1579672861.70 151.4368 59.9966 32.0000 1.9934 1.9945 418.0217 418.3217 0.0450 -1.0000 -1.0000 0058223 1579672861.80 151.5207 59.9966 32.0000 1.9930 1.9942 418.1005 418.4006 0.0451 -1.0000 -1.0000 0058285 1579672861.90 151.5207 59.9966 32.0000 1.9926 1.9938 418.1969 418.4963 0.0449 -1.0000 -1.0000 0058347 1579672862.00 151.5207 59.9966 32.0000 1.9929 1.9940 418.1011 418.4015 0.0451 -1.0000 -1.0000 0058425 1579672862.10 151.5207 59.9966 32.0000 1.9924 1.9936 418.0061 418.3066 0.0451 -1.0000 -1.0000 0058488 1579672862.20 151.5207 59.9966 32.0000 1.9928 1.9939 417.9700 418.2697 0.0450 -1.0000 -1.0000 0058551 1579672862.30 151.5225 59.9966 32.0000 1.9916 1.9928 418.1919 418.4917 0.0450 -1.0000 -1.0000 0058754 1579672862.40 151.5328 59.9966 32.0000 1.9910 1.9922 418.2167 418.5169 0.0450 -1.0000 -1.0000 0058816 1579672862.50 151.5328 59.9966 32.0000 1.9917 1.9929 418.0845 418.3839 0.0450 -1.0000 -1.0000 0058879 1579672862.60 151.5328 59.9966 32.0000 1.9926 1.9937 417.9093 418.2098 0.0451 -1.0000 -1.0000 0058941 1579672862.70 151.5328 59.9966 32.0000 1.9926 1.9938 418.0014 418.3015 0.0451 -1.0000 -1.0000 0059004 1579672862.80 151.5328 59.9966 32.0000 1.9920 1.9932 418.1049 418.4053 0.0450 -1.0000 -1.0000 0059066 1579672862.90 151.5328 59.9966 32.0000 1.9928 1.9940 417.9980 418.2984 0.0451 -1.0000 -1.0000 0059144 1579672863.00 151.5328 59.9966 32.0000 1.9933 1.9945 417.9447 418.2449 0.0451 -1.0000 -1.0000 0059207 1579672863.10 151.5328 59.9966 32.0000 1.9927 1.9939 417.9876 418.2871 0.0449 -1.0000 -1.0000 0059269 1579672863.20 151.5328 59.9966 32.0000 1.9921 1.9932 418.1946 418.4939 0.0450 -1.0000 -1.0000 0059348 1579672863.30 151.5328 59.9966 32.0000 1.9921 1.9933 418.1750 418.4753 0.0451 -1.0000 -1.0000 0059425 1579672863.40 151.5328 59.9966 32.0000 1.9930 1.9942 417.9927 418.2919 0.0449 -1.0000 -1.0000 0059504 1579672863.50 151.5328 59.9966 32.0000 1.9927 1.9938 417.9270 418.2260 0.0449 -1.0000 -1.0000 0059566 1579672863.60 151.5014 59.9966 32.0000 1.9921 1.9933 418.0842 418.3843 0.0451 -1.0000 -1.0000 0059629 1579672863.70 151.5014 59.9966 32.0000 1.9920 1.9932 418.1936 418.4935 0.0450 -1.0000 -1.0000 0059691 1579672863.80 151.5014 59.9966 32.0000 1.9917 1.9929 418.1053 418.4056 0.0451 -1.0000 -1.0000 0059925 1579672863.90 151.5014 59.9966 32.0000 1.9929 1.9940 417.9569 418.2570 0.0450 -1.0000 -1.0000 0059988 1579672864.00 151.5014 59.9966 32.0000 1.9919 1.9931 418.0611 418.3610 0.0450 -1.0000 -1.0000 0100066 1579672864.10 151.5581 59.9966 32.0000 1.9917 1.9929 418.1256 418.4249 0.0449 -1.0000 -1.0000 0100129 1579672864.20 151.5372 59.9966 32.0000 1.9925 1.9937 418.1645 418.4641 0.0449 -1.0000 -1.0000 0100191 1579672864.30 151.5372 59.9966 32.0000 1.9930 1.9942 418.0254 418.3246 0.0449 -1.0000 -1.0000 0100425 1579672864.40 151.5372 59.9966 32.0000 1.9931 1.9943 417.9797 418.2801 0.0451 -1.0000 -1.0000 0100488 1579672864.50 151.5372 59.9966 32.0000 1.9921 1.9933 417.9921 418.2915 0.0449 -1.0000 -1.0000 0100551 1579672864.60 151.5372 59.9966 32.0000 1.9919 1.9931 418.2136 418.5134 0.0450 -1.0000 -1.0000 0100629 1579672864.70 151.5372 59.9966 32.0000 1.9919 1.9931 418.1320 418.4329 0.0451 -1.0000 -1.0000 0100691 1579672864.80 151.5372 59.9966 32.0000 1.9914 1.9926 418.0161 418.3157 0.0449 -1.0000 -1.0000 0100941 1579672864.90 151.5372 59.9966 32.0000 1.9924 1.9936 417.9051 418.2047 0.0450 -1.0000 -1.0000 0101004 1579672865.00 151.5372 59.9966 32.0000 1.9924 1.9936 418.2564 418.5573 0.0451 -1.0000 -1.0000 0101066 1579672865.10 151.5372 59.9966 32.0000 1.9918 1.9930 418.1112 418.4115 0.0451 -1.0000 -1.0000 0101129 1579672865.20 151.5372 59.9966 32.0000 1.9924 1.9935 418.0301 418.3296 0.0449 -1.0000 -1.0000 0101207 1579672865.30 151.5319 59.9966 32.0000 1.9922 1.9934 417.9721 418.2735 0.0451 -1.0000 -1.0000 0101691 1579672865.40 151.4264 59.9961 32.0000 1.9928 1.9939 418.1383 418.4381 0.0450 -1.0000 -1.0000 0101754 1579672865.50 151.4264 59.9961 32.0000 1.9922 1.9934 418.1975 418.4973 0.0450 -1.0000 -1.0000 0101816 1579672865.60 151.4264 59.9961 32.0000 1.9916 1.9928 418.2294 418.5308 0.0452 -1.0000 -1.0000 0101879 1579672865.70 151.4264 59.9961 32.0000 1.9928 1.9939 418.1284 418.4294 0.0452 -1.0000 -1.0000 0101957 1579672865.80 151.4264 59.9961 32.0000 1.9934 1.9946 417.9418 418.2408 0.0448 -1.0000 -1.0000 0102191 1579672865.90 151.3833 59.9961 32.0000 1.9927 1.9939 417.9963 418.2965 0.0451 -1.0000 -1.0000 0102254 1579672866.00 151.3833 59.9961 32.0000 1.9919 1.9931 418.1715 418.4711 0.0449 -1.0000 -1.0000 0102316 1579672866.10 151.3833 59.9961 32.0000 1.9919 1.9930 418.1139 418.4141 0.0451 -1.0000 -1.0000 0102379 1579672866.20 151.3833 59.9961 32.0000 1.9927 1.9939 418.0815 418.3800 0.0448 -1.0000 -1.0000 0102441 1579672866.30 151.3833 59.9961 32.0000 1.9932 1.9944 417.9694 418.2690 0.0451 -1.0000 -1.0000 0102660 1579672866.40 151.4183 59.9961 32.0000 1.9925 1.9937 418.0866 418.3861 0.0449 -1.0000 -1.0000 0102722 1579672866.50 151.4486 59.9961 32.0000 1.9926 1.9938 418.2322 418.5309 0.0449 -1.0000 -1.0000 0102785 1579672866.60 151.4486 59.9961 32.0000 1.9925 1.9937 418.0602 418.3609 0.0451 -1.0000 -1.0000 0102863 1579672866.70 151.4486 59.9961 32.0000 1.9928 1.9939 417.9445 418.2447 0.0451 -1.0000 -1.0000 0102925 1579672866.80 151.4486 59.9961 32.0000 1.9922 1.9934 418.0472 418.3469 0.0450 -1.0000 -1.0000 0102988 1579672866.90 151.4795 59.9961 32.0000 1.9918 1.9930 418.1598 418.4595 0.0449 -1.0000 -1.0000 0103175 1579672867.00 151.4436 59.9961 32.0000 1.9917 1.9929 418.2093 418.5083 0.0449 -1.0000 -1.0000 0103238 1579672867.10 151.4436 59.9961 32.0000 1.9920 1.9932 418.2253 418.5256 0.0450 -1.0000 -1.0000 0103316 1579672867.20 151.4436 59.9961 32.0000 1.9921 1.9932 418.1351 418.4349 0.0450 -1.0000 -1.0000 0103379 1579672867.30 151.4436 59.9961 32.0000 1.9921 1.9933 418.0794 418.3797 0.0451 -1.0000 -1.0000 0103441 1579672867.40 151.4436 59.9961 32.0000 1.9921 1.9933 418.1923 418.4932 0.0451 -1.0000 -1.0000 0103691 1579672867.50 151.4411 59.9961 32.0000 1.9919 1.9931 418.2040 418.5042 0.0450 -1.0000 -1.0000 0103754 1579672867.60 151.4404 59.9961 32.0000 1.9926 1.9938 418.0197 418.3198 0.0451 -1.0000 -1.0000 0103816 1579672867.70 151.4404 59.9961 32.0000 1.9926 1.9938 417.9815 418.2819 0.0450 -1.0000 -1.0000 0103894 1579672867.80 151.4404 59.9961 32.0000 1.9931 1.9943 418.0151 418.3147 0.0451 -1.0000 -1.0000 0103957 1579672867.90 151.4404 59.9961 32.0000 1.9921 1.9933 418.1297 418.4296 0.0450 -1.0000 -1.0000 0104020 1579672868.00 151.4404 59.9961 32.0000 1.9922 1.9934 418.2179 418.5181 0.0451 -1.0000 -1.0000 0104097 1579672868.10 151.5296 59.9961 32.0000 1.9926 1.9938 418.0990 418.3990 0.0450 -1.0000 -1.0000 0104160 1579672868.20 151.5296 59.9961 32.0000 1.9934 1.9946 417.9686 418.2689 0.0450 -1.0000 -1.0000 0104222 1579672868.30 151.5296 59.9961 32.0000 1.9932 1.9944 418.0838 418.3830 0.0450 -1.0000 -1.0000 0104285 1579672868.40 151.5296 59.9961 32.0000 1.9911 1.9923 418.2743 418.5744 0.0450 -1.0000 -1.0000 0104519 1579672868.50 151.5296 59.9961 32.0000 1.9922 1.9934 418.2323 418.5323 0.0450 -1.0000 -1.0000 0104582 1579672868.60 151.5296 59.9961 32.0000 1.9925 1.9937 418.0520 418.3518 0.0451 -1.0000 -1.0000 0104660 1579672868.70 151.5296 59.9961 32.0000 1.9921 1.9932 417.9842 418.2847 0.0450 -1.0000 -1.0000 0104722 1579672868.80 151.5296 59.9961 32.0000 1.9923 1.9935 418.1217 418.4208 0.0449 -1.0000 -1.0000 0104785 1579672868.90 151.5296 59.9961 32.0000 1.9921 1.9933 418.1609 418.4605 0.0450 -1.0000 -1.0000 0105019 1579672869.00 151.5296 59.9961 32.0000 1.9927 1.9939 418.1372 418.4378 0.0451 -1.0000 -1.0000 0105082 1579672869.10 151.5474 59.9961 32.0000 1.9926 1.9938 417.9531 418.2524 0.0449 -1.0000 -1.0000 0105144 1579672869.20 151.5624 59.9961 32.0000 1.9930 1.9942 417.9126 418.2121 0.0450 -1.0000 -1.0000 0105207 1579672869.30 151.5624 59.9961 32.0000 1.9924 1.9936 417.9927 418.2921 0.0449 -1.0000 -1.0000 0105269 1579672869.40 151.5624 59.9961 32.0000 1.9919 1.9931 418.2161 418.5157 0.0450 -1.0000 -1.0000 0105472 1579672869.50 151.5624 59.9961 32.0000 1.9922 1.9934 418.0467 418.3462 0.0449 -1.0000 -1.0000 0105535 1579672869.60 151.5624 59.9961 32.0000 1.9931 1.9942 417.9199 418.2191 0.0449 -1.0000 -1.0000 0105582 1579672869.70 151.5523 59.9961 32.0000 1.9928 1.9940 417.9545 418.2534 0.0448 -1.0000 -1.0000 0105660 1579672869.80 151.5131 59.9960 32.0000 1.9921 1.9932 418.0615 418.3597 0.0449 -1.0000 -1.0000 0105722 1579672869.90 151.4909 59.9960 32.0000 1.9918 1.9930 418.2390 418.5390 0.0450 -1.0000 -1.0000 0105957 1579672870.00 151.4909 59.9960 32.0000 1.9927 1.9939 418.2484 418.5485 0.0450 -1.0000 -1.0000 0106035 1579672870.10 151.4909 59.9960 32.0000 1.9929 1.9940 418.1130 418.4123 0.0449 -1.0000 -1.0000 0106098 1579672870.20 151.4909 59.9960 32.0000 1.9935 1.9947 417.9889 418.2881 0.0449 -1.0000 -1.0000 0106160 1579672870.30 151.5213 59.9960 32.0000 1.9928 1.9940 418.0187 418.3191 0.0451 -1.0000 -1.0000 0106238 1579672870.40 151.5213 59.9960 32.0000 1.9917 1.9929 418.2233 418.5233 0.0450 -1.0000 -1.0000 0106301 1579672870.50 151.5213 59.9960 32.0000 1.9927 1.9939 418.2009 418.5011 0.0450 -1.0000 -1.0000 0106519 1579672870.60 151.5213 59.9960 32.0000 1.9933 1.9945 417.9748 418.2743 0.0449 -1.0000 -1.0000 0106597 1579672870.70 151.5213 59.9960 32.0000 1.9930 1.9941 417.9819 418.2809 0.0449 -1.0000 -1.0000 0106660 1579672870.80 151.5213 59.9960 32.0000 1.9925 1.9937 418.0094 418.3085 0.0449 -1.0000 -1.0000 0106722 1579672870.90 151.5213 59.9960 32.0000 1.9921 1.9933 418.2594 418.5593 0.0450 -1.0000 -1.0000 0106801 1579672871.00 151.5213 59.9960 32.0000 1.9919 1.9931 418.1222 418.4218 0.0450 -1.0000 -1.0000 0106988 1579672871.10 151.5533 59.9960 32.0000 1.9934 1.9946 418.1041 418.4045 0.0451 -1.0000 -1.0000 0107050 1579672871.20 151.5533 59.9960 32.0000 1.9926 1.9937 417.9477 418.2480 0.0451 -1.0000 -1.0000 0107113 1579672871.30 151.5533 59.9960 32.0000 1.9924 1.9935 418.0585 418.3578 0.0449 -1.0000 -1.0000 0107175 1579672871.40 151.5533 59.9960 32.0000 1.9923 1.9935 418.1790 418.4785 0.0450 -1.0000 -1.0000 0107254 1579672871.50 151.5533 59.9960 32.0000 1.9908 1.9920 418.2019 418.5012 0.0449 -1.0000 -1.0000 0108207 1579672871.60 151.5014 59.9960 32.0000 1.9919 1.9931 418.1370 418.4371 0.0451 -1.0000 -1.0000 0108285 1579672871.70 151.5014 59.9960 32.0000 1.9919 1.9931 418.0133 418.3116 0.0447 -1.0000 -1.0000 0108347 1579672871.80 151.5014 59.9960 32.0000 1.9922 1.9933 418.1023 418.4016 0.0449 -1.0000 -1.0000 0108425 1579672871.90 151.5014 59.9960 32.0000 1.9925 1.9936 418.2102 418.5098 0.0449 -1.0000 -1.0000 0108488 1579672872.00 151.5014 59.9960 32.0000 1.9924 1.9935 418.2087 418.5091 0.0451 -1.0000 -1.0000 0108566 1579672872.10 151.4928 59.9960 32.0000 1.9927 1.9939 418.0049 418.3043 0.0449 -1.0000 -1.0000 0108629 1579672872.20 151.4928 59.9960 32.0000 1.9939 1.9951 418.0089 418.3081 0.0449 -1.0000 -1.0000 0108691 1579672872.30 151.4928 59.9960 32.0000 1.9926 1.9938 418.0885 418.3879 0.0449 -1.0000 -1.0000 0108769 1579672872.40 151.4928 59.9960 32.0000 1.9916 1.9927 418.1501 418.4492 0.0449 -1.0000 -1.0000 0108832 1579672872.50 151.4510 59.9960 32.0000 1.9928 1.9940 418.2002 418.4994 0.0448 -1.0000 -1.0000 0108910 1579672872.60 151.4510 59.9960 32.0000 1.9930 1.9942 418.0608 418.3594 0.0449 -1.0000 -1.0000 0108972 1579672872.70 151.4510 59.9960 32.0000 1.9934 1.9946 417.9680 418.2678 0.0450 -1.0000 -1.0000 0109035 1579672872.80 151.4510 59.9960 32.0000 1.9927 1.9939 418.0757 418.3746 0.0448 -1.0000 -1.0000 0109097 1579672872.90 151.4510 59.9960 32.0000 1.9921 1.9933 418.2776 418.5772 0.0450 -1.0000 -1.0000 0109175 1579672873.00 151.4972 59.9960 32.0000 1.9935 1.9947 418.2461 418.5455 0.0449 -1.0000 -1.0000 0109238 1579672873.10 151.5180 59.9960 32.0000 1.9935 1.9946 418.1111 418.4107 0.0450 -1.0000 -1.0000 0109301 1579672873.20 151.5180 59.9960 32.0000 1.9933 1.9945 417.9714 418.2704 0.0449 -1.0000 -1.0000 0109379 1579672873.30 151.5180 59.9960 32.0000 1.9919 1.9931 417.9780 418.2763 0.0448 -1.0000 -1.0000 0109441 1579672873.40 151.5180 59.9960 32.0000 1.9917 1.9929 418.0990 418.3981 0.0449 -1.0000 -1.0000 0109504 1579672873.50 151.5180 59.9960 32.0000 1.9918 1.9930 418.1282 418.4275 0.0449 -1.0000 -1.0000 0109691 1579672873.60 151.5180 59.9960 32.0000 1.9929 1.9941 418.0397 418.3398 0.0451 -1.0000 -1.0000 0109754 1579672873.70 151.5180 59.9960 32.0000 1.9926 1.9938 418.0194 418.3187 0.0449 -1.0000 -1.0000 0109832 1579672873.80 151.5180 59.9960 32.0000 1.9923 1.9935 418.0060 418.3056 0.0449 -1.0000 -1.0000 0109894 1579672873.90 151.5180 59.9960 32.0000 1.9923 1.9935 418.1169 418.4161 0.0449 -1.0000 -1.0000 0109957 1579672874.00 151.5180 59.9960 32.0000 1.9920 1.9932 418.0159 418.3151 0.0449 -1.0000 -1.0000 0110020 1579672874.10 151.5180 59.9960 32.0000 1.9926 1.9938 417.9810 418.2801 0.0449 -1.0000 -1.0000 0110082 1579672874.20 151.5180 59.9960 32.0000 1.9921 1.9932 417.9093 418.2086 0.0449 -1.0000 -1.0000 0110144 1579672874.30 151.5180 59.9960 32.0000 1.9916 1.9928 418.1179 418.4168 0.0449 -1.0000 -1.0000 0110223 1579672874.40 151.5180 59.9960 32.0000 1.9924 1.9936 418.1448 418.4443 0.0449 -1.0000 -1.0000 0110285 1579672874.50 151.5054 59.9960 32.0000 1.9933 1.9945 418.0195 418.3191 0.0450 -1.0000 -1.0000 0110785 1579672874.60 151.5054 59.9960 32.0000 1.9936 1.9948 417.9433 418.2424 0.0449 -1.0000 -1.0000 0110863 1579672874.70 151.5054 59.9960 32.0000 1.9931 1.9943 418.1960 418.4943 0.0448 -1.0000 -1.0000 0110925 1579672874.80 151.5054 59.9960 32.0000 1.9917 1.9929 418.2084 418.5080 0.0450 -1.0000 -1.0000 0110988 1579672874.90 151.5054 59.9960 32.0000 1.9920 1.9932 418.2028 418.5020 0.0449 -1.0000 -1.0000 0111066 1579672875.00 151.5054 59.9960 32.0000 1.9921 1.9933 418.1760 418.4758 0.0450 -1.0000 -1.0000 0111238 1579672875.10 151.4701 59.9960 32.0000 1.9932 1.9944 418.0854 418.3845 0.0449 -1.0000 -1.0000 0111301 1579672875.20 151.4637 59.9959 32.0000 1.9928 1.9939 418.1386 418.4377 0.0449 -1.0000 -1.0000 0111363 1579672875.30 151.4637 59.9959 32.0000 1.9925 1.9937 418.2721 418.5712 0.0449 -1.0000 -1.0000 0111425 1579672875.40 151.4637 59.9959 32.0000 1.9921 1.9933 418.1150 418.4143 0.0449 -1.0000 -1.0000 0111504 1579672875.50 151.4637 59.9959 32.0000 1.9931 1.9943 418.0148 418.3145 0.0451 -1.0000 -1.0000 0111566 1579672875.60 151.5427 59.9959 32.0000 1.9929 1.9941 417.9286 418.2270 0.0449 -1.0000 -1.0000 0111691 1579672875.70 151.5427 59.9959 32.0000 1.9925 1.9937 417.9980 418.2974 0.0449 -1.0000 -1.0000 0111769 1579672875.80 151.5427 59.9959 32.0000 1.9912 1.9924 418.1579 418.4572 0.0449 -1.0000 -1.0000 0111832 1579672875.90 151.5427 59.9959 32.0000 1.9922 1.9934 418.2352 418.5346 0.0449 -1.0000 -1.0000 0111894 1579672876.00 151.5427 59.9959 32.0000 1.9921 1.9933 418.1033 418.4024 0.0449 -1.0000 -1.0000 0111957 1579672876.10 151.5427 59.9959 32.0000 1.9924 1.9935 418.0523 418.3510 0.0448 -1.0000 -1.0000 0112191 1579672876.20 151.5246 59.9959 32.0000 1.9916 1.9928 418.1453 418.4439 0.0449 -1.0000 -1.0000 0112254 1579672876.30 151.4895 59.9959 32.0000 1.9921 1.9933 418.2231 418.5231 0.0449 -1.0000 -1.0000 0112332 1579672876.40 151.4722 59.9959 32.0000 1.9923 1.9935 418.1942 418.4929 0.0448 -1.0000 -1.0000 0112394 1579672876.50 151.4722 59.9959 32.0000 1.9923 1.9935 417.9079 418.2076 0.0450 -1.0000 -1.0000 0112457 1579672876.60 151.4722 59.9959 32.0000 1.9925 1.9937 418.0111 418.3109 0.0450 -1.0000 -1.0000 0112519 1579672876.70 151.4722 59.9959 32.0000 1.9920 1.9932 418.1570 418.4569 0.0450 -1.0000 -1.0000 0112582 1579672876.80 151.4715 59.9959 32.0000 1.9920 1.9932 418.1773 418.4757 0.0449 -1.0000 -1.0000 0112644 1579672876.90 151.4515 59.9959 32.0000 1.9934 1.9946 418.1585 418.4585 0.0450 -1.0000 -1.0000 0112722 1579672877.00 151.4515 59.9959 32.0000 1.9923 1.9935 418.0166 418.3160 0.0450 -1.0000 -1.0000 0112785 1579672877.10 151.4515 59.9959 32.0000 1.9926 1.9938 418.0713 418.3706 0.0449 -1.0000 -1.0000 0113035 1579672877.20 151.4515 59.9959 32.0000 1.9927 1.9939 418.1766 418.4758 0.0449 -1.0000 -1.0000 0113097 1579672877.30 151.4515 59.9959 32.0000 1.9930 1.9941 418.1091 418.4090 0.0450 -1.0000 -1.0000 0113160 1579672877.40 151.4515 59.9959 32.0000 1.9928 1.9940 417.9820 418.2808 0.0448 -1.0000 -1.0000 0113238 1579672877.50 151.4515 59.9959 32.0000 1.9927 1.9938 418.0057 418.3046 0.0449 -1.0000 -1.0000 0113301 1579672877.60 151.5586 59.9959 32.0000 1.9921 1.9933 418.0999 418.3993 0.0450 -1.0000 -1.0000 0113676 1579672877.70 151.5586 59.9959 32.0000 1.9917 1.9929 418.2554 418.5554 0.0450 -1.0000 -1.0000 0113754 1579672877.80 151.5586 59.9959 32.0000 1.9930 1.9942 418.1693 418.4681 0.0449 -1.0000 -1.0000 0113816 1579672877.90 151.5586 59.9959 32.0000 1.9932 1.9944 418.0668 418.3668 0.0450 -1.0000 -1.0000 0113879 1579672878.00 151.5586 59.9959 32.0000 1.9935 1.9947 417.9948 418.2924 0.0447 -1.0000 -1.0000 0113941 1579672878.10 151.5436 59.9959 32.0000 1.9925 1.9937 418.1163 418.4149 0.0448 -1.0000 -1.0000 0114004 1579672878.20 151.5436 59.9959 32.0000 1.9912 1.9924 418.2012 418.5002 0.0448 -1.0000 -1.0000 0114675 1579672878.30 151.5436 59.9959 32.0000 1.9915 1.9927 418.2244 418.5244 0.0449 -1.0000 -1.0000 0114754 1579672878.40 151.5436 59.9959 32.0000 1.9920 1.9932 418.0989 418.3977 0.0448 -1.0000 -1.0000 0114816 1579672878.50 151.5436 59.9959 32.0000 1.9930 1.9942 417.9949 418.2942 0.0450 -1.0000 -1.0000 0114894 1579672878.60 151.5436 59.9959 32.0000 1.9923 1.9934 418.0527 418.3518 0.0449 -1.0000 -1.0000 0114972 1579672878.70 151.5436 59.9959 32.0000 1.9919 1.9931 418.1969 418.4969 0.0451 -1.0000 -1.0000 0115035 1579672878.80 151.5295 59.9959 32.0000 1.9921 1.9933 418.1565 418.4572 0.0451 -1.0000 -1.0000 0115097 1579672878.90 151.5295 59.9959 32.0000 1.9929 1.9941 417.9585 418.2583 0.0450 -1.0000 -1.0000 0115175 1579672879.00 151.5295 59.9959 32.0000 1.9920 1.9932 418.0174 418.3170 0.0450 -1.0000 -1.0000 0115238 1579672879.10 151.4563 59.9959 32.0000 1.9918 1.9930 418.1098 418.4089 0.0449 -1.0000 -1.0000 0115301 1579672879.20 151.4563 59.9959 32.0000 1.9922 1.9934 418.1636 418.4636 0.0450 -1.0000 -1.0000 0115363 1579672879.30 151.4563 59.9959 32.0000 1.9928 1.9940 417.9853 418.2851 0.0450 -1.0000 -1.0000 0115426 1579672879.40 151.4563 59.9959 32.0000 1.9938 1.9950 417.9786 418.2790 0.0451 -1.0000 -1.0000 0115504 1579672879.50 151.4563 59.9959 32.0000 1.9938 1.9950 417.9996 418.2992 0.0449 -1.0000 -1.0000 0115566 1579672879.60 151.5057 59.9959 32.0000 1.9918 1.9930 418.2446 418.5439 0.0449 -1.0000 -1.0000 0115629 1579672879.70 151.5057 59.9959 32.0000 1.9921 1.9933 418.2390 418.5377 0.0448 -1.0000 -1.0000 0116176 1579672879.80 151.5057 59.9959 32.0000 1.9926 1.9937 418.1400 418.4397 0.0449 -1.0000 -1.0000 0116238 1579672879.90 151.5628 59.9968 32.0000 1.9924 1.9935 417.9325 418.2323 0.0451 -1.0000 -1.0000 0116300 1579672880.00 151.5628 59.9968 32.0000 1.9928 1.9940 417.8633 418.1631 0.0450 -1.0000 -1.0000 0116363 1579672880.10 151.5628 59.9968 32.0000 1.9915 1.9926 417.9956 418.2945 0.0449 -1.0000 -1.0000 0116425 1579672880.20 151.5628 59.9968 32.0000 1.9918 1.9929 418.0925 418.3917 0.0449 -1.0000 -1.0000 0116707 1579672880.30 151.5628 59.9968 32.0000 1.9929 1.9941 418.0296 418.3290 0.0449 -1.0000 -1.0000 0116769 1579672880.40 151.5628 59.9968 32.0000 1.9932 1.9943 417.9098 418.2091 0.0449 -1.0000 -1.0000 0116832 1579672880.50 151.5628 59.9968 32.0000 1.9926 1.9937 417.8811 418.1807 0.0450 -1.0000 -1.0000 0116894 1579672880.60 151.5628 59.9968 32.0000 1.9920 1.9932 418.0357 418.3349 0.0449 -1.0000 -1.0000 0116972 1579672880.70 151.5628 59.9968 32.0000 1.9923 1.9934 418.0503 418.3501 0.0450 -1.0000 -1.0000 0117160 1579672880.80 151.5603 59.9968 32.0000 1.9932 1.9943 417.9566 418.2557 0.0449 -1.0000 -1.0000 0117222 1579672880.90 151.4475 59.9968 32.0000 1.9929 1.9941 417.9872 418.2868 0.0450 -1.0000 -1.0000 0117300 1579672881.00 151.4475 59.9968 32.0000 1.9923 1.9935 418.1775 418.4763 0.0448 -1.0000 -1.0000 0117363 1579672881.10 151.4475 59.9968 32.0000 1.9919 1.9931 418.1690 418.4672 0.0448 -1.0000 -1.0000 0117426 1579672881.20 151.4475 59.9968 32.0000 1.9916 1.9928 418.1039 418.4038 0.0450 -1.0000 -1.0000 0117504 1579672881.30 151.4475 59.9968 32.0000 1.9933 1.9945 418.0960 418.3953 0.0449 -1.0000 -1.0000 0117566 1579672881.40 151.4501 59.9968 32.0000 1.9936 1.9948 417.9912 418.2904 0.0449 -1.0000 -1.0000 0117629 1579672881.50 151.4501 59.9968 32.0000 1.9924 1.9936 417.9811 418.2806 0.0449 -1.0000 -1.0000 0117691 1579672881.60 151.4501 59.9968 32.0000 1.9924 1.9936 418.1735 418.4722 0.0448 -1.0000 -1.0000 0117754 1579672881.70 151.4501 59.9968 32.0000 1.9929 1.9941 418.2028 418.5024 0.0450 -1.0000 -1.0000 0117832 1579672881.80 151.4501 59.9968 32.0000 1.9939 1.9951 418.0971 418.3968 0.0449 -1.0000 -1.0000 0117926 1579672881.90 151.4982 59.9968 32.0000 1.9933 1.9945 418.0079 418.3066 0.0449 -1.0000 -1.0000 0117988 1579672882.00 151.5017 59.9968 32.0000 1.9934 1.9945 418.2082 418.5078 0.0450 -1.0000 -1.0000 0118066 1579672882.10 151.5017 59.9968 32.0000 1.9922 1.9934 418.2095 418.5093 0.0449 -1.0000 -1.0000 0118129 1579672882.20 151.5017 59.9968 32.0000 1.9929 1.9940 418.0677 418.3662 0.0448 -1.0000 -1.0000 0118191 1579672882.30 151.5017 59.9968 32.0000 1.9932 1.9944 418.0007 418.3001 0.0450 -1.0000 -1.0000 0118582 1579672882.40 151.5017 59.9968 32.0000 1.9932 1.9943 417.9516 418.2519 0.0451 -1.0000 -1.0000 0118644 1579672882.50 151.5712 59.9968 32.0000 1.9919 1.9931 418.0649 418.3648 0.0450 -1.0000 -1.0000 0118707 1579672882.60 151.5712 59.9968 32.0000 1.9918 1.9929 418.2530 418.5525 0.0450 -1.0000 -1.0000 0118785 1579672882.70 151.5712 59.9968 32.0000 1.9921 1.9933 418.1423 418.4425 0.0450 -1.0000 -1.0000 0118847 1579672882.80 151.5712 59.9968 32.0000 1.9922 1.9934 417.9972 418.2961 0.0449 -1.0000 -1.0000 0118941 1579672882.90 151.5712 59.9968 32.0000 1.9927 1.9938 417.9963 418.2952 0.0448 -1.0000 -1.0000 0119019 1579672883.00 151.5712 59.9968 32.0000 1.9921 1.9933 418.1825 418.4823 0.0450 -1.0000 -1.0000 0119082 1579672883.10 151.4418 59.9968 32.0000 1.9924 1.9936 418.1736 418.4730 0.0450 -1.0000 -1.0000 0119144 1579672883.20 151.4418 59.9968 32.0000 1.9920 1.9932 418.0489 418.3487 0.0449 -1.0000 -1.0000 0119222 1579672883.30 151.4418 59.9968 32.0000 1.9928 1.9939 417.9786 418.2783 0.0450 -1.0000 -1.0000 0119457 1579672883.40 151.4418 59.9968 32.0000 1.9924 1.9936 418.0988 418.3978 0.0448 -1.0000 -1.0000 0119535 1579672883.50 151.4418 59.9968 32.0000 1.9920 1.9932 418.2586 418.5578 0.0450 -1.0000 -1.0000 0119582 1579672883.60 151.4508 59.9968 32.0000 1.9917 1.9928 418.1925 418.4917 0.0449 -1.0000 -1.0000 0119644 1579672883.70 151.5058 59.9968 32.0000 1.9929 1.9941 418.0272 418.3262 0.0450 -1.0000 -1.0000 0119723 1579672883.80 151.5058 59.9968 32.0000 1.9933 1.9945 417.9711 418.2695 0.0447 -1.0000 -1.0000 0120457 1579672883.90 151.5058 59.9968 32.0000 1.9931 1.9942 417.9704 418.2690 0.0447 -1.0000 -1.0000 0120519 1579672884.00 151.5058 59.9968 32.0000 1.9924 1.9936 418.1042 418.4024 0.0449 -1.0000 -1.0000 0120597 1579672884.10 151.5058 59.9968 32.0000 1.9933 1.9945 418.0328 418.3317 0.0448 -1.0000 -1.0000 0120660 1579672884.20 151.5715 59.9968 32.0000 1.9930 1.9941 418.0193 418.3180 0.0449 -1.0000 -1.0000 0120722 1579672884.30 151.5715 59.9968 32.0000 1.9923 1.9935 418.0632 418.3626 0.0450 -1.0000 -1.0000 0120800 1579672884.40 151.5715 59.9968 32.0000 1.9922 1.9933 418.2073 418.5063 0.0447 -1.0000 -1.0000 0120863 1579672884.50 151.5715 59.9968 32.0000 1.9927 1.9938 418.1422 418.4412 0.0449 -1.0000 -1.0000 0120926 1579672884.60 151.5715 59.9968 32.0000 1.9927 1.9939 417.9952 418.2944 0.0449 -1.0000 -1.0000 0120988 1579672884.70 151.5715 59.9968 32.0000 1.9930 1.9942 417.9869 418.2862 0.0449 -1.0000 -1.0000 0121050 1579672884.80 151.5715 59.9968 32.0000 1.9924 1.9936 417.9563 418.2547 0.0448 -1.0000 -1.0000 0121426 1579672884.90 151.5094 59.9976 32.0000 1.9920 1.9931 418.2314 418.5305 0.0449 -1.0000 -1.0000 0121613 1579672885.00 151.5094 59.9976 32.0000 1.9912 1.9924 418.2090 418.5079 0.0448 -1.0000 -1.0000 0121676 1579672885.10 151.5094 59.9976 32.0000 1.9913 1.9925 418.1384 418.4380 0.0450 -1.0000 -1.0000 0121738 1579672885.20 151.5094 59.9976 32.0000 1.9921 1.9933 417.9867 418.2862 0.0449 -1.0000 -1.0000 0121816 1579672885.30 151.5094 59.9976 32.0000 1.9915 1.9926 418.0659 418.3655 0.0450 -1.0000 -1.0000 0121879 1579672885.40 151.4654 59.9976 32.0000 1.9910 1.9922 418.0862 418.3858 0.0450 -1.0000 -1.0000 0121941 1579672885.50 151.4654 59.9976 32.0000 1.9924 1.9936 418.0965 418.3968 0.0451 -1.0000 -1.0000 0122004 1579672885.60 151.4654 59.9976 32.0000 1.9930 1.9942 417.9490 418.2488 0.0450 -1.0000 -1.0000 0122082 1579672885.70 151.4654 59.9976 32.0000 1.9925 1.9937 418.0412 418.3398 0.0449 -1.0000 -1.0000 0122145 1579672885.80 151.4654 59.9976 32.0000 1.9923 1.9935 418.0943 418.3942 0.0450 -1.0000 -1.0000 0122207 1579672885.90 151.4654 59.9976 32.0000 1.9917 1.9928 418.0918 418.3912 0.0449 -1.0000 -1.0000 0122269 1579672886.00 151.4654 59.9976 32.0000 1.9927 1.9939 418.0095 418.3091 0.0450 -1.0000 -1.0000 0122347 1579672886.10 151.4654 59.9976 32.0000 1.9931 1.9943 417.9423 418.2418 0.0449 -1.0000 -1.0000 0122410 1579672886.20 151.4654 59.9976 32.0000 1.9931 1.9943 418.0074 418.3063 0.0449 -1.0000 -1.0000 0122472 1579672886.30 151.4654 59.9976 32.0000 1.9926 1.9938 418.1837 418.4815 0.0447 -1.0000 -1.0000 0122550 1579672886.40 151.4654 59.9976 32.0000 1.9924 1.9935 418.1492 418.4476 0.0448 -1.0000 -1.0000 0122676 1579672886.50 151.5532 59.9976 32.0000 1.9933 1.9945 417.9475 418.2469 0.0450 -1.0000 -1.0000 0122738 1579672886.60 151.5532 59.9976 32.0000 1.9924 1.9936 418.0250 418.3245 0.0450 -1.0000 -1.0000 0122800 1579672886.70 151.5532 59.9976 32.0000 1.9920 1.9932 418.1215 418.4217 0.0451 -1.0000 -1.0000 0122863 1579672886.80 151.5532 59.9976 32.0000 1.9920 1.9931 418.1911 418.4918 0.0451 -1.0000 -1.0000 0122926 1579672886.90 151.5532 59.9976 32.0000 1.9920 1.9931 418.1066 418.4060 0.0449 -1.0000 -1.0000 0123004 1579672887.00 151.5068 59.9976 32.0000 1.9919 1.9930 418.0273 418.3259 0.0447 -1.0000 -1.0000 0123066 1579672887.10 151.4303 59.9976 32.0000 1.9927 1.9939 417.9728 418.2713 0.0449 -1.0000 -1.0000 0123129 1579672887.20 151.4303 59.9976 32.0000 1.9919 1.9931 418.1840 418.4837 0.0450 -1.0000 -1.0000 0123207 1579672887.30 151.4303 59.9976 32.0000 1.9915 1.9927 418.2295 418.5285 0.0448 -1.0000 -1.0000 0123269 1579672887.40 151.4303 59.9976 32.0000 1.9917 1.9929 417.9651 418.2642 0.0450 -1.0000 -1.0000 0123504 1579672887.50 151.4303 59.9976 32.0000 1.9932 1.9943 417.9380 418.2382 0.0450 -1.0000 -1.0000 0123566 1579672887.60 151.4350 59.9976 32.0000 1.9924 1.9935 418.0417 418.3410 0.0449 -1.0000 -1.0000 0123644 1579672887.70 151.4350 59.9976 32.0000 1.9918 1.9930 418.1042 418.4030 0.0449 -1.0000 -1.0000 0123707 1579672887.80 151.4350 59.9976 32.0000 1.9918 1.9930 418.1987 418.4984 0.0450 -1.0000 -1.0000 0123769 1579672887.90 151.4350 59.9976 32.0000 1.9929 1.9941 418.1368 418.4360 0.0448 -1.0000 -1.0000 0124020 1579672888.00 151.4350 59.9976 32.0000 1.9928 1.9940 417.9866 418.2844 0.0447 -1.0000 -1.0000 0124082 1579672888.10 151.4749 59.9976 32.0000 1.9924 1.9935 418.0945 418.3951 0.0451 -1.0000 -1.0000 0124144 1579672888.20 151.4749 59.9976 32.0000 1.9922 1.9933 418.2231 418.5227 0.0449 -1.0000 -1.0000 0124207 1579672888.30 151.4749 59.9976 32.0000 1.9919 1.9931 418.2290 418.5284 0.0449 -1.0000 -1.0000 0124285 1579672888.40 151.4749 59.9976 32.0000 1.9926 1.9937 418.0988 418.3987 0.0450 -1.0000 -1.0000 0124629 1579672888.50 151.4749 59.9976 32.0000 1.9931 1.9942 418.1163 418.4164 0.0450 -1.0000 -1.0000 0124691 1579672888.60 151.4749 59.9976 32.0000 1.9925 1.9937 418.1779 418.4771 0.0449 -1.0000 -1.0000 0124769 1579672888.70 151.5583 59.9976 32.0000 1.9927 1.9939 418.3584 418.6583 0.0449 -1.0000 -1.0000 0124832 1579672888.80 151.5583 59.9976 32.0000 1.9920 1.9932 418.1006 418.4000 0.0450 -1.0000 -1.0000 0124894 1579672888.90 151.5583 59.9976 32.0000 1.9933 1.9945 417.9780 418.2773 0.0448 -1.0000 -1.0000 0124957 1579672889.00 151.5583 59.9976 32.0000 1.9921 1.9932 418.0782 418.3772 0.0449 -1.0000 -1.0000 0125019 1579672889.10 151.5583 59.9976 32.0000 1.9913 1.9924 418.1898 418.4887 0.0448 -1.0000 -1.0000 0125082 1579672889.20 151.5132 59.9976 32.0000 1.9926 1.9938 418.1521 418.4504 0.0448 -1.0000 -1.0000 0125160 1579672889.30 151.5132 59.9976 32.0000 1.9923 1.9935 418.0561 418.3546 0.0448 -1.0000 -1.0000 0125222 1579672889.40 151.5132 59.9976 32.0000 1.9922 1.9934 418.0220 418.3215 0.0449 -1.0000 -1.0000 0125676 1579672889.50 151.5132 59.9976 32.0000 1.9916 1.9928 418.1799 418.4793 0.0450 -1.0000 -1.0000 0125738 1579672889.60 151.5132 59.9976 32.0000 1.9912 1.9924 418.1118 418.4118 0.0450 -1.0000 -1.0000 0125816 1579672889.70 151.4614 59.9974 32.0000 1.9920 1.9931 417.9943 418.2934 0.0449 -1.0000 -1.0000 0125879 1579672889.80 151.4132 59.9972 32.0000 1.9932 1.9943 417.9659 418.2651 0.0449 -1.0000 -1.0000 0125941 1579672889.90 151.4132 59.9972 32.0000 1.9924 1.9935 418.0550 418.3547 0.0450 -1.0000 -1.0000 0126223 1579672890.00 151.4132 59.9972 32.0000 1.9920 1.9932 418.2152 418.5141 0.0449 -1.0000 -1.0000 0126300 1579672890.10 151.4132 59.9972 32.0000 1.9920 1.9932 418.1029 418.4025 0.0450 -1.0000 -1.0000 0126363 1579672890.20 151.4132 59.9972 32.0000 1.9925 1.9937 417.9320 418.2320 0.0451 -1.0000 -1.0000 0126426 1579672890.30 151.4132 59.9972 32.0000 1.9926 1.9938 417.8763 418.1764 0.0450 -1.0000 -1.0000 0126504 1579672890.40 151.4069 59.9972 32.0000 1.9924 1.9936 417.9925 418.2928 0.0452 -1.0000 -1.0000 0126676 1579672890.50 151.4069 59.9972 32.0000 1.9923 1.9935 418.2193 418.5194 0.0450 -1.0000 -1.0000 0126738 1579672890.60 151.4069 59.9972 32.0000 1.9919 1.9931 418.0930 418.3931 0.0451 -1.0000 -1.0000 0126816 1579672890.70 151.4069 59.9972 32.0000 1.9929 1.9941 418.0561 418.3564 0.0450 -1.0000 -1.0000 0126879 1579672890.80 151.4069 59.9972 32.0000 1.9926 1.9938 418.0605 418.3595 0.0449 -1.0000 -1.0000 0126941 1579672890.90 151.5038 59.9972 32.0000 1.9924 1.9935 418.2221 418.5222 0.0450 -1.0000 -1.0000 0127019 1579672891.00 151.5392 59.9972 32.0000 1.9916 1.9928 418.2512 418.5505 0.0449 -1.0000 -1.0000 0127207 1579672891.10 151.5392 59.9972 32.0000 1.9926 1.9937 418.0702 418.3694 0.0449 -1.0000 -1.0000 0127269 1579672891.20 151.5392 59.9972 32.0000 1.9926 1.9938 417.9218 418.2200 0.0449 -1.0000 -1.0000 0127348 1579672891.30 151.5392 59.9972 32.0000 1.9924 1.9936 418.0096 418.3095 0.0450 -1.0000 -1.0000 0127410 1579672891.40 151.5392 59.9972 32.0000 1.9923 1.9935 418.2033 418.5038 0.0451 -1.0000 -1.0000 0127488 1579672891.50 151.5475 59.9972 32.0000 1.9919 1.9931 418.1879 418.4881 0.0451 -1.0000 -1.0000 0127816 1579672891.60 151.5475 59.9972 32.0000 1.9929 1.9940 418.0778 418.3780 0.0450 -1.0000 -1.0000 0127879 1579672891.70 151.5475 59.9972 32.0000 1.9930 1.9942 417.9148 418.2143 0.0450 -1.0000 -1.0000 0127941 1579672891.80 151.5475 59.9972 32.0000 1.9927 1.9939 417.9639 418.2638 0.0451 -1.0000 -1.0000 0128004 1579672891.90 151.5475 59.9972 32.0000 1.9918 1.9930 418.0956 418.3956 0.0450 -1.0000 -1.0000 0128066 1579672892.00 151.4479 59.9972 32.0000 1.9918 1.9930 418.0447 418.3451 0.0451 -1.0000 -1.0000 0128238 1579672892.10 151.4479 59.9972 32.0000 1.9926 1.9938 417.9271 418.2259 0.0449 -1.0000 -1.0000 0128300 1579672892.20 151.4479 59.9972 32.0000 1.9925 1.9937 417.9538 418.2533 0.0450 -1.0000 -1.0000 0128363 1579672892.30 151.4479 59.9972 32.0000 1.9925 1.9937 418.0683 418.3671 0.0448 -1.0000 -1.0000 0128441 1579672892.40 151.4479 59.9972 32.0000 1.9922 1.9934 418.2323 418.5322 0.0450 -1.0000 -1.0000 0128504 1579672892.50 151.4479 59.9972 32.0000 1.9926 1.9938 418.1907 418.4909 0.0450 -1.0000 -1.0000 0128722 1579672892.60 151.4700 59.9972 32.0000 1.9928 1.9940 418.0771 418.3767 0.0450 -1.0000 -1.0000 0128800 1579672892.70 151.4700 59.9972 32.0000 1.9929 1.9941 417.9635 418.2642 0.0452 -1.0000 -1.0000 0128863 1579672892.80 151.4700 59.9972 32.0000 1.9929 1.9941 417.9956 418.2952 0.0449 -1.0000 -1.0000 0128925 1579672892.90 151.4700 59.9972 32.0000 1.9929 1.9941 418.0463 418.3455 0.0449 -1.0000 -1.0000 0128988 1579672893.00 151.4700 59.9972 32.0000 1.9928 1.9939 418.1251 418.4247 0.0450 -1.0000 -1.0000 0129050 1579672893.10 151.5356 59.9972 32.0000 1.9922 1.9934 417.9144 418.2141 0.0450 -1.0000 -1.0000 0129473 1579672893.20 151.5418 59.9972 32.0000 1.9928 1.9940 417.9708 418.2699 0.0449 -1.0000 -1.0000 0129550 1579672893.30 151.5418 59.9972 32.0000 1.9915 1.9927 418.0543 418.3539 0.0450 -1.0000 -1.0000 0129613 1579672893.40 151.5418 59.9972 32.0000 1.9919 1.9931 418.1859 418.4850 0.0448 -1.0000 -1.0000 0129691 1579672893.50 151.5418 59.9972 32.0000 1.9922 1.9933 418.1458 418.4447 0.0448 -1.0000 -1.0000 0129754 1579672893.60 151.5418 59.9972 32.0000 1.9928 1.9940 417.9742 418.2722 0.0448 -1.0000 -1.0000 0129941 1579672893.70 151.5651 59.9972 32.0000 1.9930 1.9942 417.8981 418.1981 0.0451 -1.0000 -1.0000 0130020 1579672893.80 151.5651 59.9972 32.0000 1.9929 1.9941 418.1196 418.4202 0.0451 -1.0000 -1.0000 0130082 1579672893.90 151.5651 59.9972 32.0000 1.9924 1.9936 418.1767 418.4761 0.0449 -1.0000 -1.0000 0130144 1579672894.00 151.5651 59.9972 32.0000 1.9920 1.9932 418.2425 418.5419 0.0449 -1.0000 -1.0000 0130223 1579672894.10 151.5651 59.9972 32.0000 1.9923 1.9935 418.1741 418.4735 0.0450 -1.0000 -1.0000 0130285 1579672894.20 151.4812 59.9972 32.0000 1.9918 1.9930 418.0818 418.3814 0.0449 -1.0000 -1.0000 0130347 1579672894.30 151.4812 59.9972 32.0000 1.9921 1.9933 418.1959 418.4950 0.0449 -1.0000 -1.0000 0130425 1579672894.40 151.4812 59.9972 32.0000 1.9924 1.9936 418.1713 418.4710 0.0450 -1.0000 -1.0000 0130488 1579672894.50 151.4812 59.9972 32.0000 1.9929 1.9941 418.0129 418.3122 0.0449 -1.0000 -1.0000 0130550 1579672894.60 151.4812 59.9972 32.0000 1.9931 1.9942 417.9771 418.2761 0.0448 -1.0000 -1.0000 0130675 1579672894.70 151.4341 59.9972 32.0000 1.9923 1.9934 418.0195 418.3182 0.0449 -1.0000 -1.0000 0130738 1579672894.80 151.5094 59.9972 32.0000 1.9919 1.9931 418.1417 418.4410 0.0449 -1.0000 -1.0000 0130800 1579672894.90 151.5094 59.9972 32.0000 1.9929 1.9941 418.2097 418.5090 0.0449 -1.0000 -1.0000 0130879 1579672895.00 151.5094 59.9972 32.0000 1.9937 1.9949 418.1556 418.4549 0.0449 -1.0000 -1.0000 0130941 1579672895.10 151.5094 59.9972 32.0000 1.9933 1.9944 418.0199 418.3193 0.0449 -1.0000 -1.0000 0131238 1579672895.20 151.5094 59.9972 32.0000 1.9932 1.9944 418.0139 418.3138 0.0451 -1.0000 -1.0000 0131300 1579672895.30 151.4818 59.9972 32.0000 1.9926 1.9938 418.1263 418.4271 0.0451 -1.0000 -1.0000 0131363 1579672895.40 151.4808 59.9972 32.0000 1.9923 1.9935 418.1939 418.4928 0.0449 -1.0000 -1.0000 0131441 1579672895.50 151.4808 59.9972 32.0000 1.9922 1.9934 417.9850 418.2846 0.0449 -1.0000 -1.0000 0131504 1579672895.60 151.4808 59.9972 32.0000 1.9922 1.9934 418.0283 418.3275 0.0449 -1.0000 -1.0000 0131738 1579672895.70 151.4808 59.9972 32.0000 1.9922 1.9933 418.1341 418.4328 0.0448 -1.0000 -1.0000 0131800 1579672895.80 151.4808 59.9972 32.0000 1.9922 1.9933 418.2401 418.5391 0.0449 -1.0000 -1.0000 0131863 1579672895.90 151.5482 59.9972 32.0000 1.9926 1.9937 418.1115 418.4115 0.0450 -1.0000 -1.0000 0131926 1579672896.00 151.5482 59.9972 32.0000 1.9930 1.9942 417.9785 418.2776 0.0449 -1.0000 -1.0000 0132004 1579672896.10 151.5482 59.9972 32.0000 1.9929 1.9941 417.9804 418.2798 0.0450 -1.0000 -1.0000 0132285 1579672896.20 151.5482 59.9972 32.0000 1.9921 1.9932 418.0994 418.3994 0.0450 -1.0000 -1.0000 0132347 1579672896.30 151.5482 59.9972 32.0000 1.9913 1.9925 418.2331 418.5329 0.0450 -1.0000 -1.0000 0132410 1579672896.40 151.5695 59.9972 32.0000 1.9917 1.9929 418.0784 418.3781 0.0450 -1.0000 -1.0000 0132472 1579672896.50 151.5706 59.9972 32.0000 1.9928 1.9940 417.9513 418.2506 0.0449 -1.0000 -1.0000 0132535 1579672896.60 151.5706 59.9972 32.0000 1.9919 1.9931 418.0009 418.3005 0.0450 -1.0000 -1.0000 0132613 1579672896.70 151.5706 59.9972 32.0000 1.9913 1.9925 418.0406 418.3409 0.0451 -1.0000 -1.0000 0132941 1579672896.80 151.5706 59.9972 32.0000 1.9918 1.9929 418.1637 418.4640 0.0451 -1.0000 -1.0000 0133004 1579672896.90 151.5405 59.9972 32.0000 1.9920 1.9932 418.0267 418.3262 0.0450 -1.0000 -1.0000 0133082 1579672897.00 151.4621 59.9972 32.0000 1.9933 1.9945 418.0277 418.3268 0.0448 -1.0000 -1.0000 0133144 1579672897.10 151.4621 59.9972 32.0000 1.9924 1.9936 417.9098 418.2094 0.0450 -1.0000 -1.0000 0133207 1579672897.20 151.4621 59.9972 32.0000 1.9922 1.9934 418.1782 418.4780 0.0450 -1.0000 -1.0000 0133457 1579672897.30 151.4621 59.9972 32.0000 1.9931 1.9943 418.2026 418.5028 0.0451 -1.0000 -1.0000 0133520 1579672897.40 151.4621 59.9972 32.0000 1.9932 1.9944 418.0665 418.3666 0.0450 -1.0000 -1.0000 0133598 1579672897.50 151.4543 59.9972 32.0000 1.9930 1.9941 418.0220 418.3219 0.0450 -1.0000 -1.0000 0133660 1579672897.60 151.4543 59.9972 32.0000 1.9925 1.9937 418.2623 418.5614 0.0449 -1.0000 -1.0000 0133723 1579672897.70 151.4543 59.9972 32.0000 1.9925 1.9937 418.2669 418.5661 0.0449 -1.0000 -1.0000 0133957 1579672897.80 151.4543 59.9972 32.0000 1.9926 1.9937 418.1646 418.4644 0.0450 -1.0000 -1.0000 0134020 1579672897.90 151.4543 59.9972 32.0000 1.9937 1.9949 418.0172 418.3168 0.0450 -1.0000 -1.0000 0134082 1579672898.00 151.5048 59.9972 32.0000 1.9932 1.9944 417.9783 418.2780 0.0450 -1.0000 -1.0000 0134160 1579672898.10 151.5852 59.9972 32.0000 1.9929 1.9940 418.0801 418.3800 0.0450 -1.0000 -1.0000 0134223 1579672898.20 151.5852 59.9972 32.0000 1.9928 1.9940 418.2108 418.5103 0.0450 -1.0000 -1.0000 0134504 1579672898.30 151.5852 59.9972 32.0000 1.9931 1.9942 418.0589 418.3588 0.0450 -1.0000 -1.0000 0134566 1579672898.40 151.5852 59.9972 32.0000 1.9932 1.9943 418.1109 418.4111 0.0450 -1.0000 -1.0000 0134629 1579672898.50 151.5852 59.9972 32.0000 1.9930 1.9942 418.0194 418.3181 0.0448 -1.0000 -1.0000 0134691 1579672898.60 151.5182 59.9972 32.0000 1.9928 1.9940 418.0518 418.3515 0.0450 -1.0000 -1.0000 0134769 1579672898.70 151.5182 59.9972 32.0000 1.9927 1.9939 418.2062 418.5059 0.0449 -1.0000 -1.0000 0135207 1579672898.80 151.5182 59.9972 32.0000 1.9929 1.9941 417.9564 418.2553 0.0448 -1.0000 -1.0000 0135269 1579672898.90 151.5182 59.9972 32.0000 1.9926 1.9938 417.9014 418.2001 0.0449 -1.0000 -1.0000 0135332 1579672899.00 151.5182 59.9972 32.0000 1.9922 1.9934 418.0640 418.3636 0.0450 -1.0000 -1.0000 0135394 1579672899.10 151.5182 59.9972 32.0000 1.9922 1.9934 418.2161 418.5159 0.0450 -1.0000 -1.0000 0135473 1579672899.20 151.4816 59.9972 32.0000 1.9924 1.9936 418.2199 418.5198 0.0450 -1.0000 -1.0000 0135707 1579672899.30 151.4816 59.9972 32.0000 1.9924 1.9936 418.0975 418.3962 0.0449 -1.0000 -1.0000 0135769 1579672899.40 151.4816 59.9972 32.0000 1.9932 1.9944 418.1238 418.4231 0.0449 -1.0000 -1.0000 0135847 1579672899.50 151.4816 59.9972 32.0000 1.9928 1.9940 418.1377 418.4368 0.0449 -1.0000 -1.0000 0135910 1579672899.60 151.4816 59.9972 32.0000 1.9928 1.9939 418.2660 418.5651 0.0449 -1.0000 -1.0000 0135973 1579672899.70 151.4820 59.9972 32.0000 1.9920 1.9931 418.1593 418.4587 0.0448 -1.0000 -1.0000 0136207 1579672899.80 151.4960 59.9967 32.0000 1.9934 1.9945 418.0367 418.3362 0.0450 -1.0000 -1.0000 0136269 1579672899.90 151.4960 59.9967 32.0000 1.9929 1.9941 418.0350 418.3341 0.0449 -1.0000 -1.0000 0136332 1579672900.00 151.4960 59.9967 32.0000 1.9924 1.9935 418.2119 418.5105 0.0448 -1.0000 -1.0000 0136410 1579672900.10 151.4960 59.9967 32.0000 1.9933 1.9945 418.0557 418.3548 0.0449 -1.0000 -1.0000 0136472 1579672900.20 151.4960 59.9967 32.0000 1.9925 1.9937 418.0094 418.3074 0.0447 -1.0000 -1.0000 0136535 1579672900.30 151.5708 59.9967 32.0000 1.9921 1.9933 418.3815 418.6819 0.0450 -1.0000 -1.0000 0136613 1579672900.40 151.5708 59.9967 32.0000 1.9920 1.9931 418.2667 418.5662 0.0449 -1.0000 -1.0000 0136675 1579672900.50 151.5708 59.9967 32.0000 1.9924 1.9936 418.1983 418.4980 0.0450 -1.0000 -1.0000 0136738 1579672900.60 151.5708 59.9967 32.0000 1.9932 1.9943 418.0303 418.3292 0.0449 -1.0000 -1.0000 0136800 1579672900.70 151.5708 59.9967 32.0000 1.9929 1.9941 418.1354 418.4341 0.0448 -1.0000 -1.0000 0136863 1579672900.80 151.5686 59.9967 32.0000 1.9925 1.9936 418.2710 418.5710 0.0450 -1.0000 -1.0000 0137207 1579672900.90 151.5596 59.9967 32.0000 1.9919 1.9931 418.2571 418.5566 0.0449 -1.0000 -1.0000 0137269 1579672901.00 151.5596 59.9967 32.0000 1.9928 1.9940 417.9544 418.2531 0.0448 -1.0000 -1.0000 0137332 1579672901.10 151.5596 59.9967 32.0000 1.9921 1.9933 418.0589 418.3571 0.0448 -1.0000 -1.0000 0137394 1579672901.20 151.5596 59.9967 32.0000 1.9922 1.9933 418.1742 418.4726 0.0448 -1.0000 -1.0000 0137473 1579672901.30 151.5596 59.9967 32.0000 1.9926 1.9938 418.1944 418.4941 0.0449 -1.0000 -1.0000 0137691 1579672901.40 151.5267 59.9967 32.0000 1.9930 1.9941 418.0514 418.3501 0.0448 -1.0000 -1.0000 0137769 1579672901.50 151.4906 59.9967 32.0000 1.9930 1.9942 417.9379 418.2360 0.0448 -1.0000 -1.0000 0137832 1579672901.60 151.4906 59.9967 32.0000 1.9927 1.9938 417.9948 418.2936 0.0449 -1.0000 -1.0000 0137894 1579672901.70 151.4906 59.9967 32.0000 1.9919 1.9931 418.1742 418.4731 0.0448 -1.0000 -1.0000 0137973 1579672901.80 151.4906 59.9967 32.0000 1.9929 1.9940 418.1583 418.4584 0.0451 -1.0000 -1.0000 0138035 1579672901.90 151.4906 59.9967 32.0000 1.9934 1.9946 418.0360 418.3353 0.0449 -1.0000 -1.0000 0138097 1579672902.00 151.4492 59.9967 32.0000 1.9929 1.9941 417.8750 418.1739 0.0449 -1.0000 -1.0000 0138176 1579672902.10 151.4492 59.9967 32.0000 1.9926 1.9938 418.1823 418.4814 0.0448 -1.0000 -1.0000 0138238 1579672902.20 151.4492 59.9967 32.0000 1.9927 1.9939 418.2992 418.5971 0.0447 -1.0000 -1.0000 0138300 1579672902.30 151.4492 59.9967 32.0000 1.9933 1.9944 418.0547 418.3537 0.0449 -1.0000 -1.0000 0138535 1579672902.40 151.4492 59.9967 32.0000 1.9931 1.9943 417.9981 418.2971 0.0449 -1.0000 -1.0000 0138597 1579672902.50 151.5429 59.9967 32.0000 1.9922 1.9934 418.1046 418.4033 0.0448 -1.0000 -1.0000 0138660 1579672902.60 151.5517 59.9967 32.0000 1.9918 1.9930 418.1511 418.4500 0.0449 -1.0000 -1.0000 0138722 1579672902.70 151.5517 59.9967 32.0000 1.9924 1.9936 418.1574 418.4555 0.0447 -1.0000 -1.0000 0138785 1579672902.80 151.5517 59.9967 32.0000 1.9934 1.9945 418.0799 418.3793 0.0449 -1.0000 -1.0000 0139004 1579672902.90 151.5517 59.9967 32.0000 1.9932 1.9944 418.0452 418.3440 0.0448 -1.0000 -1.0000 0139082 1579672903.00 151.5559 59.9967 32.0000 1.9921 1.9933 418.1482 418.4471 0.0449 -1.0000 -1.0000 0139144 1579672903.10 151.6009 59.9967 32.0000 1.9919 1.9931 418.2558 418.5548 0.0448 -1.0000 -1.0000 0139207 1579672903.20 151.6009 59.9967 32.0000 1.9917 1.9929 418.1429 418.4412 0.0448 -1.0000 -1.0000 0139285 1579672903.30 151.6009 59.9967 32.0000 1.9924 1.9936 418.0072 418.3069 0.0451 -1.0000 -1.0000 0139347 1579672903.40 151.6009 59.9967 32.0000 1.9926 1.9937 418.0761 418.3735 0.0447 -1.0000 -1.0000 0139582 1579672903.50 151.6009 59.9967 32.0000 1.9922 1.9933 418.1831 418.4818 0.0448 -1.0000 -1.0000 0139644 1579672903.60 151.4352 59.9967 32.0000 1.9918 1.9930 418.2271 418.5256 0.0448 -1.0000 -1.0000 0139707 1579672903.70 151.4352 59.9967 32.0000 1.9925 1.9937 418.0984 418.3971 0.0448 -1.0000 -1.0000 0139785 1579672903.80 151.4352 59.9967 32.0000 1.9931 1.9943 417.8996 418.1971 0.0447 -1.0000 -1.0000 0139832 1579672903.90 151.4352 59.9967 32.0000 1.9928 1.9940 418.0655 418.3638 0.0448 -1.0000 -1.0000 0140223 1579672904.00 151.4352 59.9967 32.0000 1.9921 1.9933 418.2588 418.5574 0.0448 -1.0000 -1.0000 0140285 1579672904.10 151.4352 59.9967 32.0000 1.9921 1.9932 418.2665 418.5650 0.0448 -1.0000 -1.0000 0140347 1579672904.20 151.4342 59.9967 32.0000 1.9923 1.9935 418.0190 418.3176 0.0448 -1.0000 -1.0000 0140410 1579672904.30 151.4302 59.9967 32.0000 1.9927 1.9939 417.8878 418.1862 0.0449 -1.0000 -1.0000 0140488 1579672904.40 151.4302 59.9967 32.0000 1.9924 1.9936 418.2023 418.5017 0.0449 -1.0000 -1.0000 0140722 1579672904.50 151.4302 59.9967 32.0000 1.9922 1.9934 418.1772 418.4757 0.0448 -1.0000 -1.0000 0140785 1579672904.60 151.4302 59.9967 32.0000 1.9928 1.9940 418.2154 418.5139 0.0448 -1.0000 -1.0000 0140863 1579672904.70 151.4302 59.9967 32.0000 1.9921 1.9933 417.9492 418.2474 0.0448 -1.0000 -1.0000 0140925 1579672904.80 151.5064 59.9961 32.0000 1.9916 1.9928 418.1118 418.4110 0.0449 -1.0000 -1.0000 0140988 1579672904.90 151.5064 59.9961 32.0000 1.9923 1.9934 418.2283 418.5273 0.0448 -1.0000 -1.0000 0141285 1579672905.00 151.5064 59.9961 32.0000 1.9915 1.9927 418.2579 418.5565 0.0447 -1.0000 -1.0000 0141347 1579672905.10 151.5064 59.9961 32.0000 1.9933 1.9944 418.0838 418.3823 0.0448 -1.0000 -1.0000 0141410 1579672905.20 151.5064 59.9961 32.0000 1.9929 1.9940 417.9560 418.2546 0.0448 -1.0000 -1.0000 0141488 1579672905.30 151.5064 59.9961 32.0000 1.9923 1.9935 417.9803 418.2782 0.0448 -1.0000 -1.0000 0141550 1579672905.40 151.5758 59.9961 32.0000 1.9920 1.9932 418.1288 418.4277 0.0448 -1.0000 -1.0000 0141738 1579672905.50 151.5758 59.9961 32.0000 1.9921 1.9933 418.0873 418.3864 0.0449 -1.0000 -1.0000 0141800 1579672905.60 151.5758 59.9961 32.0000 1.9927 1.9939 417.9702 418.2693 0.0449 -1.0000 -1.0000 0141863 1579672905.70 151.5758 59.9961 32.0000 1.9926 1.9938 417.9733 418.2722 0.0449 -1.0000 -1.0000 0141926 1579672905.80 151.5758 59.9961 32.0000 1.9918 1.9929 418.1111 418.4101 0.0449 -1.0000 -1.0000 0141988 1579672905.90 151.4764 59.9961 32.0000 1.9912 1.9923 418.1967 418.4954 0.0448 -1.0000 -1.0000 0142441 1579672906.00 151.4314 59.9961 32.0000 1.9916 1.9928 418.1237 418.4223 0.0448 -1.0000 -1.0000 0142504 1579672906.10 151.4314 59.9961 32.0000 1.9920 1.9932 417.9949 418.2924 0.0447 -1.0000 -1.0000 0142566 1579672906.20 151.4314 59.9961 32.0000 1.9927 1.9939 417.9798 418.2782 0.0448 -1.0000 -1.0000 0142629 1579672906.30 151.4314 59.9961 32.0000 1.9912 1.9924 418.1686 418.4675 0.0449 -1.0000 -1.0000 0142707 1579672906.40 151.4314 59.9961 32.0000 1.9921 1.9933 418.2240 418.5223 0.0448 -1.0000 -1.0000 0142941 1579672906.50 151.4054 59.9961 32.0000 1.9927 1.9939 417.9533 418.2522 0.0448 -1.0000 -1.0000 0143004 1579672906.60 151.4054 59.9961 32.0000 1.9925 1.9937 418.0367 418.3354 0.0449 -1.0000 -1.0000 0143082 1579672906.70 151.4054 59.9961 32.0000 1.9920 1.9932 418.1959 418.4953 0.0449 -1.0000 -1.0000 0143144 1579672906.80 151.4054 59.9961 32.0000 1.9918 1.9929 418.3160 418.6152 0.0449 -1.0000 -1.0000 0143207 1579672906.90 151.4054 59.9961 32.0000 1.9923 1.9934 418.1673 418.4666 0.0449 -1.0000 -1.0000 0143285 1579672907.00 151.4255 59.9961 32.0000 1.9927 1.9939 417.9855 418.2840 0.0448 -1.0000 -1.0000 0143347 1579672907.10 151.5107 59.9961 32.0000 1.9942 1.9953 418.0321 418.3311 0.0448 -1.0000 -1.0000 0143410 1579672907.20 151.5107 59.9961 32.0000 1.9922 1.9934 418.0819 418.3806 0.0449 -1.0000 -1.0000 0143473 1579672907.30 151.5107 59.9961 32.0000 1.9921 1.9933 418.1809 418.4797 0.0449 -1.0000 -1.0000 0143535 1579672907.40 151.5107 59.9961 32.0000 1.9924 1.9935 418.2035 418.5034 0.0450 -1.0000 -1.0000 0143613 1579672907.50 151.5107 59.9961 32.0000 1.9934 1.9946 418.0668 418.3653 0.0448 -1.0000 -1.0000 0143941 1579672907.60 151.5107 59.9961 32.0000 1.9932 1.9943 418.0075 418.3060 0.0448 -1.0000 -1.0000 0144019 1579672907.70 151.5444 59.9961 32.0000 1.9932 1.9944 418.1017 418.4000 0.0448 -1.0000 -1.0000 0144082 1579672907.80 151.5444 59.9961 32.0000 1.9920 1.9932 418.1807 418.4800 0.0449 -1.0000 -1.0000 0144144 1579672907.90 151.5444 59.9961 32.0000 1.9925 1.9937 418.1532 418.4525 0.0449 -1.0000 -1.0000 0144223 1579672908.00 151.5444 59.9961 32.0000 1.9929 1.9941 417.9778 418.2757 0.0448 -1.0000 -1.0000 0144300 1579672908.10 151.5444 59.9961 32.0000 1.9928 1.9940 418.0282 418.3264 0.0447 -1.0000 -1.0000 0144363 1579672908.20 151.5145 59.9961 32.0000 1.9921 1.9933 418.1752 418.4741 0.0449 -1.0000 -1.0000 0144410 1579672908.30 151.5145 59.9961 32.0000 1.9914 1.9925 418.2442 418.5430 0.0448 -1.0000 -1.0000 0144488 1579672908.40 151.5145 59.9961 32.0000 1.9916 1.9927 418.2424 418.5410 0.0448 -1.0000 -1.0000 0144550 1579672908.50 151.5145 59.9961 32.0000 1.9923 1.9935 418.0565 418.3550 0.0448 -1.0000 -1.0000 0145426 1579672908.60 151.5145 59.9961 32.0000 1.9929 1.9941 418.0563 418.3544 0.0448 -1.0000 -1.0000 0145504 1579672908.70 151.5145 59.9961 32.0000 1.9924 1.9936 417.9557 418.2548 0.0449 -1.0000 -1.0000 0145566 1579672908.80 151.4695 59.9961 32.0000 1.9921 1.9932 418.0746 418.3735 0.0449 -1.0000 -1.0000 0145629 1579672908.90 151.4592 59.9961 32.0000 1.9918 1.9929 418.2949 418.5938 0.0449 -1.0000 -1.0000 0145707 1579672909.00 151.4592 59.9961 32.0000 1.9923 1.9934 418.1247 418.4236 0.0449 -1.0000 -1.0000 0145769 1579672909.10 151.4592 59.9961 32.0000 1.9929 1.9941 418.0888 418.3883 0.0449 -1.0000 -1.0000 0145832 1579672909.20 151.4592 59.9961 32.0000 1.9929 1.9941 418.0669 418.3654 0.0448 -1.0000 -1.0000 0145910 1579672909.30 151.4592 59.9961 32.0000 1.9922 1.9934 418.1446 418.4419 0.0446 -1.0000 -1.0000 0145973 1579672909.40 151.4910 59.9961 32.0000 1.9923 1.9935 418.2062 418.5047 0.0448 -1.0000 -1.0000 0146035 1579672909.50 151.5034 59.9961 32.0000 1.9934 1.9946 418.2476 418.5472 0.0450 -1.0000 -1.0000 0146097 1579672909.60 151.5034 59.9961 32.0000 1.9936 1.9947 418.0836 418.3838 0.0451 -1.0000 -1.0000 0146160 1579672909.70 151.5034 59.9961 32.0000 1.9933 1.9945 417.9607 418.2594 0.0448 -1.0000 -1.0000 0146238 1579672909.80 151.5034 59.9961 32.0000 1.9927 1.9939 418.1346 418.4332 0.0448 -1.0000 -1.0000 0146300 1579672909.90 151.5034 59.9961 32.0000 1.9918 1.9930 418.1520 418.4508 0.0448 -1.0000 -1.0000 0146363 1579672910.00 151.5034 59.9961 32.0000 1.9926 1.9938 418.2358 418.5346 0.0449 -1.0000 -1.0000 0146441 1579672910.10 151.5457 59.9963 32.0000 1.9929 1.9941 418.0301 418.3295 0.0449 -1.0000 -1.0000 0146504 1579672910.20 151.4887 59.9964 32.0000 1.9936 1.9948 417.9720 418.2710 0.0449 -1.0000 -1.0000 0146566 1579672910.30 151.4887 59.9964 32.0000 1.9932 1.9943 418.1219 418.4205 0.0447 -1.0000 -1.0000 0146629 1579672910.40 151.4887 59.9964 32.0000 1.9924 1.9935 418.2859 418.5844 0.0449 -1.0000 -1.0000 0146691 1579672910.50 151.4887 59.9964 32.0000 1.9930 1.9942 418.2940 418.5916 0.0447 -1.0000 -1.0000 0146754 1579672910.60 151.4887 59.9964 32.0000 1.9930 1.9942 418.0526 418.3519 0.0449 -1.0000 -1.0000 0147207 1579672910.70 151.4887 59.9964 32.0000 1.9927 1.9939 418.0152 418.3144 0.0449 -1.0000 -1.0000 0147269 1579672910.80 151.4887 59.9964 32.0000 1.9920 1.9932 418.1881 418.4868 0.0448 -1.0000 -1.0000 0147332 1579672910.90 151.4887 59.9964 32.0000 1.9914 1.9926 418.2511 418.5494 0.0448 -1.0000 -1.0000 0147410 1579672911.00 151.4887 59.9964 32.0000 1.9925 1.9937 418.2232 418.5223 0.0449 -1.0000 -1.0000 0147473 1579672911.10 151.4887 59.9964 32.0000 1.9928 1.9940 417.9663 418.2660 0.0450 -1.0000 -1.0000 0147535 1579672911.20 151.4887 59.9964 32.0000 1.9929 1.9941 418.0576 418.3566 0.0448 -1.0000 -1.0000 0147613 1579672911.30 151.4424 59.9964 32.0000 1.9922 1.9934 418.2381 418.5363 0.0447 -1.0000 -1.0000 0147675 1579672911.40 151.4342 59.9964 32.0000 1.9926 1.9937 418.1801 418.4785 0.0448 -1.0000 -1.0000 0147738 1579672911.50 151.4342 59.9964 32.0000 1.9925 1.9937 418.0719 418.3709 0.0449 -1.0000 -1.0000 0147800 1579672911.60 151.4342 59.9964 32.0000 1.9927 1.9938 418.0023 418.3007 0.0448 -1.0000 -1.0000 0147925 1579672911.70 151.4342 59.9964 32.0000 1.9929 1.9941 418.0918 418.3902 0.0448 -1.0000 -1.0000 0148004 1579672911.80 151.4342 59.9964 32.0000 1.9919 1.9930 418.1696 418.4687 0.0449 -1.0000 -1.0000 0148066 1579672911.90 151.5514 59.9964 32.0000 1.9924 1.9935 418.2485 418.5482 0.0450 -1.0000 -1.0000 0148129 1579672912.00 151.5514 59.9964 32.0000 1.9928 1.9940 418.1894 418.4876 0.0447 -1.0000 -1.0000 0148207 1579672912.10 151.5514 59.9964 32.0000 1.9933 1.9945 417.9621 418.2602 0.0448 -1.0000 -1.0000 0148519 1579672912.20 151.5514 59.9964 32.0000 1.9924 1.9936 418.1313 418.4304 0.0449 -1.0000 -1.0000 0148582 1579672912.30 151.5514 59.9964 32.0000 1.9927 1.9939 418.1737 418.4724 0.0448 -1.0000 -1.0000 0148660 1579672912.40 151.5514 59.9964 32.0000 1.9927 1.9939 418.0974 418.3966 0.0449 -1.0000 -1.0000 0148722 1579672912.50 151.5514 59.9964 32.0000 1.9933 1.9945 417.9598 418.2585 0.0448 -1.0000 -1.0000 0148785 1579672912.60 151.5514 59.9964 32.0000 1.9924 1.9936 418.0523 418.3514 0.0449 -1.0000 -1.0000 0149222 1579672912.70 151.5514 59.9964 32.0000 1.9920 1.9932 418.1919 418.4903 0.0448 -1.0000 -1.0000 0149285 1579672912.80 151.5514 59.9964 32.0000 1.9921 1.9933 418.1438 418.4429 0.0449 -1.0000 -1.0000 0149347 1579672912.90 151.5514 59.9964 32.0000 1.9925 1.9936 418.1178 418.4171 0.0449 -1.0000 -1.0000 0149425 1579672913.00 151.5138 59.9964 32.0000 1.9929 1.9941 418.0001 418.2988 0.0448 -1.0000 -1.0000 0149488 1579672913.10 151.5138 59.9964 32.0000 1.9924 1.9936 418.1088 418.4077 0.0449 -1.0000 -1.0000 0149550 1579672913.20 151.5138 59.9964 32.0000 1.9926 1.9937 418.1101 418.4088 0.0448 -1.0000 -1.0000 0149691 1579672913.30 151.5138 59.9964 32.0000 1.9919 1.9931 418.1193 418.4183 0.0449 -1.0000 -1.0000 0149754 1579672913.40 151.5138 59.9964 32.0000 1.9932 1.9944 417.9236 418.2228 0.0449 -1.0000 -1.0000 0149816 1579672913.50 151.5138 59.9964 32.0000 1.9930 1.9942 417.9463 418.2447 0.0448 -1.0000 -1.0000 0149879 1579672913.60 151.4971 59.9964 32.0000 1.9928 1.9940 418.0189 418.3170 0.0447 -1.0000 -1.0000 0149941 1579672913.70 151.4608 59.9964 32.0000 1.9916 1.9928 418.2458 418.5447 0.0449 -1.0000 -1.0000 0150035 1579672913.80 151.4608 59.9964 32.0000 1.9923 1.9935 418.1921 418.4901 0.0448 -1.0000 -1.0000 0150097 1579672913.90 151.4608 59.9964 32.0000 1.9936 1.9948 418.0466 418.3455 0.0449 -1.0000 -1.0000 0150160 1579672914.00 151.4608 59.9964 32.0000 1.9929 1.9941 418.0133 418.3120 0.0448 -1.0000 -1.0000 0150238 1579672914.10 151.4608 59.9964 32.0000 1.9923 1.9935 418.2242 418.5233 0.0449 -1.0000 -1.0000 0150300 1579672914.20 151.4357 59.9964 32.0000 1.9920 1.9932 418.2574 418.5566 0.0449 -1.0000 -1.0000 0150941 1579672914.30 151.4346 59.9964 32.0000 1.9917 1.9928 418.2130 418.5122 0.0448 -1.0000 -1.0000 0151004 1579672914.40 151.4346 59.9964 32.0000 1.9923 1.9935 418.1268 418.4249 0.0448 -1.0000 -1.0000 0151066 1579672914.50 151.4346 59.9964 32.0000 1.9926 1.9938 418.0452 418.3440 0.0448 -1.0000 -1.0000 0151129 1579672914.60 151.4346 59.9964 32.0000 1.9914 1.9926 418.1734 418.4722 0.0448 -1.0000 -1.0000 0151207 1579672914.70 151.4749 59.9965 32.0000 1.9916 1.9928 418.2854 418.5849 0.0449 -1.0000 -1.0000 0151269 1579672914.80 151.5406 59.9967 32.0000 1.9919 1.9931 418.0794 418.3778 0.0448 -1.0000 -1.0000 0151332 1579672914.90 151.5406 59.9967 32.0000 1.9928 1.9940 418.0226 418.3216 0.0449 -1.0000 -1.0000 0151410 1579672915.00 151.5406 59.9967 32.0000 1.9933 1.9945 418.0735 418.3728 0.0449 -1.0000 -1.0000 0151473 1579672915.10 151.5406 59.9967 32.0000 1.9927 1.9939 418.1857 418.4848 0.0449 -1.0000 -1.0000 0151535 1579672915.20 151.5406 59.9967 32.0000 1.9913 1.9925 418.2076 418.5070 0.0449 -1.0000 -1.0000 0151613 1579672915.30 151.5235 59.9967 32.0000 1.9928 1.9940 418.1791 418.4784 0.0449 -1.0000 -1.0000 0151676 1579672915.40 151.5235 59.9967 32.0000 1.9928 1.9939 418.0299 418.3287 0.0448 -1.0000 -1.0000 0151754 1579672915.50 151.5235 59.9967 32.0000 1.9929 1.9940 417.9779 418.2761 0.0448 -1.0000 -1.0000 0151816 1579672915.60 151.5235 59.9967 32.0000 1.9915 1.9927 418.2536 418.5536 0.0450 -1.0000 -1.0000 0151879 1579672915.70 151.5235 59.9967 32.0000 1.9914 1.9926 418.1400 418.4393 0.0449 -1.0000 -1.0000 0151941 1579672915.80 151.5235 59.9967 32.0000 1.9924 1.9935 417.9853 418.2842 0.0449 -1.0000 -1.0000 0152004 1579672915.90 151.4803 59.9967 32.0000 1.9926 1.9938 417.9703 418.2683 0.0447 -1.0000 -1.0000 0152066 1579672916.00 151.4625 59.9967 32.0000 1.9916 1.9928 418.1647 418.4636 0.0448 -1.0000 -1.0000 0152144 1579672916.10 151.4625 59.9967 32.0000 1.9919 1.9931 418.2988 418.5966 0.0446 -1.0000 -1.0000 0152207 1579672916.20 151.4625 59.9967 32.0000 1.9921 1.9933 418.2172 418.5175 0.0450 -1.0000 -1.0000 0152269 1579672916.30 151.4625 59.9967 32.0000 1.9926 1.9938 418.1097 418.4083 0.0448 -1.0000 -1.0000 0153222 1579672916.40 151.4625 59.9967 32.0000 1.9931 1.9943 417.9918 418.2901 0.0448 -1.0000 -1.0000 0153285 1579672916.50 151.4625 59.9967 32.0000 1.9930 1.9942 418.0113 418.3101 0.0449 -1.0000 -1.0000 0153347 1579672916.60 151.4625 59.9967 32.0000 1.9925 1.9937 418.1046 418.4041 0.0449 -1.0000 -1.0000 0153410 1579672916.70 151.4625 59.9967 32.0000 1.9919 1.9931 418.0871 418.3864 0.0450 -1.0000 -1.0000 0153473 1579672916.80 151.4625 59.9967 32.0000 1.9929 1.9941 418.0498 418.3488 0.0449 -1.0000 -1.0000 0153535 1579672916.90 151.4625 59.9967 32.0000 1.9936 1.9948 417.9975 418.2975 0.0450 -1.0000 -1.0000 0153613 1579672917.00 151.5768 59.9967 32.0000 1.9928 1.9939 418.0399 418.3393 0.0449 -1.0000 -1.0000 0153675 1579672917.10 151.5820 59.9967 32.0000 1.9923 1.9934 418.2717 418.5704 0.0448 -1.0000 -1.0000 0153738 1579672917.20 151.5820 59.9967 32.0000 1.9922 1.9934 418.2283 418.5278 0.0449 -1.0000 -1.0000 0153816 1579672917.30 151.5820 59.9967 32.0000 1.9924 1.9936 418.0888 418.3888 0.0451 -1.0000 -1.0000 0153879 1579672917.40 151.5820 59.9967 32.0000 1.9938 1.9949 418.1366 418.4359 0.0449 -1.0000 -1.0000 0153941 1579672917.50 151.5820 59.9967 32.0000 1.9932 1.9943 418.1161 418.4154 0.0449 -1.0000 -1.0000 0154004 1579672917.60 151.5820 59.9967 32.0000 1.9929 1.9940 418.2422 418.5417 0.0449 -1.0000 -1.0000 0154066 1579672917.70 151.4621 59.9967 32.0000 1.9921 1.9932 418.2179 418.5166 0.0449 -1.0000 -1.0000 0154144 1579672917.80 151.4621 59.9967 32.0000 1.9928 1.9940 418.1851 418.4851 0.0451 -1.0000 -1.0000 0154910 1579672917.90 151.4621 59.9967 32.0000 1.9920 1.9931 418.1613 418.4616 0.0450 -1.0000 -1.0000 0154972 1579672918.00 151.4621 59.9967 32.0000 1.9919 1.9931 418.2214 418.5212 0.0450 -1.0000 -1.0000 0155050 1579672918.10 151.4621 59.9967 32.0000 1.9917 1.9929 418.2450 418.5445 0.0449 -1.0000 -1.0000 0155113 1579672918.20 151.4621 59.9967 32.0000 1.9920 1.9932 418.0514 418.3512 0.0450 -1.0000 -1.0000 0155175 1579672918.30 151.4621 59.9967 32.0000 1.9928 1.9940 417.9593 418.2579 0.0448 -1.0000 -1.0000 0155238 1579672918.40 151.4621 59.9967 32.0000 1.9927 1.9939 418.0431 418.3425 0.0449 -1.0000 -1.0000 0155300 1579672918.50 151.4621 59.9967 32.0000 1.9925 1.9937 418.1819 418.4808 0.0449 -1.0000 -1.0000 0155379 1579672918.60 151.4621 59.9967 32.0000 1.9929 1.9941 418.1950 418.4951 0.0450 -1.0000 -1.0000 0155441 1579672918.70 151.4621 59.9967 32.0000 1.9932 1.9944 418.0447 418.3444 0.0450 -1.0000 -1.0000 0155504 1579672918.80 151.5051 59.9967 32.0000 1.9930 1.9941 417.9985 418.2975 0.0448 -1.0000 -1.0000 0155566 1579672918.90 151.5198 59.9967 32.0000 1.9933 1.9945 418.0740 418.3732 0.0449 -1.0000 -1.0000 0155644 1579672919.00 151.5198 59.9967 32.0000 1.9933 1.9945 418.1119 418.4104 0.0449 -1.0000 -1.0000 0155707 1579672919.10 151.5198 59.9967 32.0000 1.9937 1.9948 418.0373 418.3368 0.0449 -1.0000 -1.0000 0155769 1579672919.20 151.5198 59.9967 32.0000 1.9926 1.9938 418.1099 418.4089 0.0449 -1.0000 -1.0000 0155832 1579672919.30 151.5198 59.9967 32.0000 1.9912 1.9924 418.2493 418.5495 0.0451 -1.0000 -1.0000 0155910 1579672919.40 151.4772 59.9968 32.0000 1.9926 1.9937 418.2800 418.5802 0.0450 -1.0000 -1.0000 0155973 1579672919.50 151.4772 59.9968 32.0000 1.9925 1.9937 418.1693 418.4697 0.0451 -1.0000 -1.0000 0156035 1579672919.60 151.4772 59.9968 32.0000 1.9935 1.9947 417.9717 418.2697 0.0448 -1.0000 -1.0000 0156097 1579672919.70 151.4772 59.9968 32.0000 1.9925 1.9937 418.0110 418.3097 0.0448 -1.0000 -1.0000 0156175 1579672919.80 151.4772 59.9968 32.0000 1.9919 1.9931 418.0802 418.3796 0.0450 -1.0000 -1.0000 0156238 1579672919.90 151.4772 59.9968 32.0000 1.9918 1.9930 418.1498 418.4499 0.0450 -1.0000 -1.0000 0156519 1579672920.00 151.4772 59.9968 32.0000 1.9919 1.9931 418.2433 418.5440 0.0451 -1.0000 -1.0000 0156597 1579672920.10 151.4772 59.9968 32.0000 1.9923 1.9935 418.1268 418.4260 0.0448 -1.0000 -1.0000 0156660 1579672920.20 151.4772 59.9968 32.0000 1.9917 1.9929 418.0714 418.3711 0.0450 -1.0000 -1.0000 0156722 1579672920.30 151.4772 59.9968 32.0000 1.9918 1.9929 418.2119 418.5116 0.0450 -1.0000 -1.0000 0156800 1579672920.40 151.4772 59.9968 32.0000 1.9916 1.9928 418.1630 418.4630 0.0450 -1.0000 -1.0000 0156863 1579672920.50 151.4772 59.9968 32.0000 1.9921 1.9933 418.0950 418.3950 0.0450 -1.0000 -1.0000 0156925 1579672920.60 151.4720 59.9968 32.0000 1.9926 1.9937 418.0563 418.3563 0.0450 -1.0000 -1.0000 0156988 1579672920.70 151.4720 59.9968 32.0000 1.9934 1.9946 417.9774 418.2768 0.0449 -1.0000 -1.0000 0157050 1579672920.80 151.4720 59.9968 32.0000 1.9912 1.9924 418.0591 418.3585 0.0450 -1.0000 -1.0000 0157113 1579672920.90 151.4720 59.9968 32.0000 1.9925 1.9936 418.2139 418.5134 0.0449 -1.0000 -1.0000 0157207 1579672921.00 151.4720 59.9968 32.0000 1.9927 1.9939 418.1673 418.4670 0.0450 -1.0000 -1.0000 0157269 1579672921.10 151.4720 59.9968 32.0000 1.9936 1.9948 417.9569 418.2567 0.0449 -1.0000 -1.0000 0157332 1579672921.20 151.4807 59.9968 32.0000 1.9929 1.9941 418.1277 418.4270 0.0449 -1.0000 -1.0000 0157410 1579672921.30 151.5419 59.9968 32.0000 1.9921 1.9932 418.1314 418.4314 0.0450 -1.0000 -1.0000 0157473 1579672921.40 151.5419 59.9968 32.0000 1.9924 1.9936 418.1023 418.4018 0.0449 -1.0000 -1.0000 0157707 1579672921.50 151.5419 59.9968 32.0000 1.9930 1.9941 417.9865 418.2862 0.0451 -1.0000 -1.0000 0157770 1579672921.60 151.5419 59.9968 32.0000 1.9918 1.9930 418.0085 418.3084 0.0450 -1.0000 -1.0000 0157832 1579672921.70 151.5419 59.9968 32.0000 1.9912 1.9924 418.0733 418.3726 0.0449 -1.0000 -1.0000 0157910 1579672921.80 151.5419 59.9968 32.0000 1.9917 1.9929 418.1156 418.4150 0.0449 -1.0000 -1.0000 0157988 1579672921.90 151.5419 59.9968 32.0000 1.9925 1.9936 418.0353 418.3345 0.0449 -1.0000 -1.0000 0158863 1579672922.00 151.5419 59.9968 32.0000 1.9923 1.9935 417.9236 418.2232 0.0450 -1.0000 -1.0000 0158925 1579672922.10 151.5419 59.9968 32.0000 1.9931 1.9943 417.9612 418.2602 0.0449 -1.0000 -1.0000 0158988 1579672922.20 151.5419 59.9968 32.0000 1.9922 1.9933 418.0674 418.3671 0.0450 -1.0000 -1.0000 0159050 1579672922.30 151.5372 59.9968 32.0000 1.9920 1.9931 418.1397 418.4393 0.0450 -1.0000 -1.0000 0159129 1579672922.40 151.4488 59.9968 32.0000 1.9930 1.9942 417.9746 418.2742 0.0450 -1.0000 -1.0000 0159191 1579672922.50 151.4488 59.9968 32.0000 1.9932 1.9944 417.9894 418.2888 0.0450 -1.0000 -1.0000 0159254 1579672922.60 151.4488 59.9968 32.0000 1.9927 1.9939 418.1426 418.4423 0.0449 -1.0000 -1.0000 0159332 1579672922.70 151.4488 59.9968 32.0000 1.9928 1.9940 418.1559 418.4555 0.0450 -1.0000 -1.0000 0159394 1579672922.80 151.4488 59.9968 32.0000 1.9930 1.9942 418.1462 418.4458 0.0450 -1.0000 -1.0000 0159457 1579672922.90 151.5464 59.9968 32.0000 1.9923 1.9935 418.0061 418.3058 0.0450 -1.0000 -1.0000 0159519 1579672923.00 151.5464 59.9968 32.0000 1.9927 1.9938 417.9600 418.2595 0.0450 -1.0000 -1.0000 0159582 1579672923.10 151.5464 59.9968 32.0000 1.9917 1.9929 418.0959 418.3959 0.0450 -1.0000 -1.0000 0159660 1579672923.20 151.5464 59.9968 32.0000 1.9920 1.9932 418.2457 418.5452 0.0450 -1.0000 -1.0000 0159723 1579672923.30 151.5464 59.9968 32.0000 1.9929 1.9941 417.9944 418.2945 0.0451 -1.0000 -1.0000 0159785 1579672923.40 151.5464 59.9968 32.0000 1.9930 1.9942 418.0165 418.3173 0.0451 -1.0000 -1.0000 0159973 1579672923.50 151.4418 59.9968 32.0000 1.9914 1.9926 418.1512 418.4508 0.0450 -1.0000 -1.0000 0200035 1579672923.60 151.4418 59.9968 32.0000 1.9916 1.9927 418.2152 418.5151 0.0450 -1.0000 -1.0000 0200097 1579672923.70 151.4418 59.9968 32.0000 1.9921 1.9933 418.2154 418.5149 0.0449 -1.0000 -1.0000 0200176 1579672923.80 151.4418 59.9968 32.0000 1.9932 1.9944 417.9679 418.2675 0.0450 -1.0000 -1.0000 0200238 1579672923.90 151.4418 59.9968 32.0000 1.9925 1.9937 418.0043 418.3042 0.0450 -1.0000 -1.0000 0200301 1579672924.00 151.4418 59.9968 32.0000 1.9923 1.9935 418.1853 418.4853 0.0450 -1.0000 -1.0000 0200379 1579672924.10 151.4418 59.9968 32.0000 1.9924 1.9935 418.0682 418.3683 0.0450 -1.0000 -1.0000 0200441 1579672924.20 151.4418 59.9968 32.0000 1.9928 1.9940 417.9669 418.2668 0.0450 -1.0000 -1.0000 0200504 1579672924.30 151.4418 59.9968 32.0000 1.9926 1.9938 417.9225 418.2227 0.0451 -1.0000 -1.0000 0200582 1579672924.40 151.4418 59.9968 32.0000 1.9924 1.9936 417.9889 418.2892 0.0451 -1.0000 -1.0000 0200644 1579672924.50 151.4418 59.9968 32.0000 1.9920 1.9931 418.0862 418.3869 0.0451 -1.0000 -1.0000 0200769 1579672924.60 151.4554 59.9968 32.0000 1.9921 1.9933 418.0806 418.3792 0.0449 -1.0000 -1.0000 0200832 1579672924.70 151.4660 59.9967 32.0000 1.9937 1.9949 418.0167 418.3163 0.0449 -1.0000 -1.0000 0200894 1579672924.80 151.4660 59.9967 32.0000 1.9929 1.9940 417.9491 418.2483 0.0449 -1.0000 -1.0000 0200957 1579672924.90 151.4660 59.9967 32.0000 1.9926 1.9938 418.1575 418.4564 0.0449 -1.0000 -1.0000 0201035 1579672925.00 151.4660 59.9967 32.0000 1.9921 1.9933 418.2126 418.5128 0.0451 -1.0000 -1.0000 0201269 1579672925.10 151.4660 59.9967 32.0000 1.9926 1.9938 418.1670 418.4673 0.0450 -1.0000 -1.0000 0201332 1579672925.20 151.5536 59.9967 32.0000 1.9927 1.9939 418.0301 418.3301 0.0450 -1.0000 -1.0000 0201394 1579672925.30 151.5536 59.9967 32.0000 1.9920 1.9932 417.9570 418.2570 0.0451 -1.0000 -1.0000 0201457 1579672925.40 151.5536 59.9967 32.0000 1.9924 1.9935 418.0086 418.3075 0.0448 -1.0000 -1.0000 0201550 1579672925.50 151.5536 59.9967 32.0000 1.9915 1.9927 418.1755 418.4755 0.0450 -1.0000 -1.0000 0201972 1579672925.60 151.5536 59.9967 32.0000 1.9915 1.9927 418.1674 418.4674 0.0450 -1.0000 -1.0000 0202035 1579672925.70 151.5536 59.9967 32.0000 1.9922 1.9934 418.0098 418.3097 0.0450 -1.0000 -1.0000 0202097 1579672925.80 151.4728 59.9967 32.0000 1.9928 1.9940 417.9295 418.2293 0.0450 -1.0000 -1.0000 0202175 1579672925.90 151.4652 59.9967 32.0000 1.9923 1.9935 418.1362 418.4361 0.0451 -1.0000 -1.0000 0202222 1579672926.00 151.4652 59.9967 32.0000 1.9916 1.9928 418.2028 418.5030 0.0450 -1.0000 -1.0000 0202300 1579672926.10 151.4652 59.9967 32.0000 1.9921 1.9933 418.1227 418.4235 0.0450 -1.0000 -1.0000 0202363 1579672926.20 151.4652 59.9967 32.0000 1.9930 1.9942 417.9735 418.2727 0.0449 -1.0000 -1.0000 0202425 1579672926.30 151.4652 59.9967 32.0000 1.9930 1.9942 417.9702 418.2699 0.0450 -1.0000 -1.0000 0202504 1579672926.40 151.4777 59.9967 32.0000 1.9918 1.9930 418.0692 418.3692 0.0451 -1.0000 -1.0000 0202566 1579672926.50 151.4777 59.9967 32.0000 1.9912 1.9923 418.2238 418.5250 0.0452 -1.0000 -1.0000 0203238 1579672926.60 151.4777 59.9967 32.0000 1.9931 1.9942 418.0670 418.3681 0.0452 -1.0000 -1.0000 0203316 1579672926.70 151.4777 59.9967 32.0000 1.9928 1.9939 417.9188 418.2190 0.0451 -1.0000 -1.0000 0203379 1579672926.80 151.4777 59.9967 32.0000 1.9923 1.9935 418.0816 418.3811 0.0449 -1.0000 -1.0000 0203441 1579672926.90 151.5560 59.9967 32.0000 1.9918 1.9929 418.1888 418.4896 0.0452 -1.0000 -1.0000 0203520 1579672927.00 151.5560 59.9967 32.0000 1.9919 1.9931 418.0784 418.3777 0.0450 -1.0000 -1.0000 0203582 1579672927.10 151.5560 59.9967 32.0000 1.9926 1.9938 417.9619 418.2620 0.0451 -1.0000 -1.0000 0203644 1579672927.20 151.5560 59.9967 32.0000 1.9928 1.9940 417.9157 418.2149 0.0449 -1.0000 -1.0000 0203723 1579672927.30 151.5560 59.9967 32.0000 1.9921 1.9932 418.0952 418.3949 0.0451 -1.0000 -1.0000 0203785 1579672927.40 151.5560 59.9967 32.0000 1.9924 1.9936 418.1708 418.4715 0.0451 -1.0000 -1.0000 0203847 1579672927.50 151.5298 59.9967 32.0000 1.9914 1.9926 418.0978 418.3984 0.0451 -1.0000 -1.0000 0203910 1579672927.60 151.5298 59.9967 32.0000 1.9922 1.9934 417.9440 418.2448 0.0452 -1.0000 -1.0000 0203973 1579672927.70 151.5298 59.9967 32.0000 1.9918 1.9930 417.8608 418.1615 0.0451 -1.0000 -1.0000 0204050 1579672927.80 151.5298 59.9967 32.0000 1.9919 1.9931 418.0239 418.3233 0.0449 -1.0000 -1.0000 0204113 1579672927.90 151.5298 59.9967 32.0000 1.9920 1.9931 418.1512 418.4505 0.0449 -1.0000 -1.0000 0204175 1579672928.00 151.5298 59.9967 32.0000 1.9927 1.9939 417.9744 418.2744 0.0451 -1.0000 -1.0000 0204254 1579672928.10 151.5304 59.9967 32.0000 1.9931 1.9942 417.9414 418.2412 0.0450 -1.0000 -1.0000 0204785 1579672928.20 151.5323 59.9967 32.0000 1.9923 1.9935 418.0690 418.3681 0.0450 -1.0000 -1.0000 0204847 1579672928.30 151.5323 59.9967 32.0000 1.9922 1.9934 418.2136 418.5144 0.0452 -1.0000 -1.0000 0204910 1579672928.40 151.5323 59.9967 32.0000 1.9928 1.9939 418.1106 418.4098 0.0449 -1.0000 -1.0000 0204972 1579672928.50 151.5323 59.9967 32.0000 1.9939 1.9951 418.1033 418.4035 0.0451 -1.0000 -1.0000 0205050 1579672928.60 151.5323 59.9967 32.0000 1.9935 1.9947 417.9030 418.2031 0.0450 -1.0000 -1.0000 0205113 1579672928.70 151.5323 59.9967 32.0000 1.9920 1.9932 418.1515 418.4517 0.0450 -1.0000 -1.0000 0205175 1579672928.80 151.5323 59.9967 32.0000 1.9920 1.9932 418.1266 418.4266 0.0451 -1.0000 -1.0000 0205238 1579672928.90 151.5323 59.9967 32.0000 1.9927 1.9938 418.1272 418.4277 0.0451 -1.0000 -1.0000 0205316 1579672929.00 151.5323 59.9967 32.0000 1.9930 1.9941 418.0607 418.3616 0.0451 -1.0000 -1.0000 0205379 1579672929.10 151.5323 59.9967 32.0000 1.9926 1.9938 418.0688 418.3683 0.0450 -1.0000 -1.0000 0205441 1579672929.20 151.5543 59.9967 32.0000 1.9922 1.9933 418.0446 418.3442 0.0449 -1.0000 -1.0000 0205520 1579672929.30 151.5556 59.9967 32.0000 1.9921 1.9932 418.2087 418.5101 0.0452 -1.0000 -1.0000 0205582 1579672929.40 151.5556 59.9967 32.0000 1.9926 1.9938 418.0318 418.3318 0.0450 -1.0000 -1.0000 0205660 1579672929.50 151.5556 59.9967 32.0000 1.9926 1.9938 417.9667 418.2663 0.0450 -1.0000 -1.0000 0205723 1579672929.60 151.5556 59.9967 32.0000 1.9919 1.9931 418.0312 418.3309 0.0450 -1.0000 -1.0000 0205785 1579672929.70 151.5556 59.9967 32.0000 1.9917 1.9929 418.1325 418.4322 0.0450 -1.0000 -1.0000 0205863 1579672929.80 151.4679 59.9968 32.0000 1.9919 1.9930 418.1631 418.4625 0.0449 -1.0000 -1.0000 0205925 1579672929.90 151.4679 59.9968 32.0000 1.9921 1.9933 418.0204 418.3209 0.0451 -1.0000 -1.0000 0205988 1579672930.00 151.4679 59.9968 32.0000 1.9925 1.9937 417.9170 418.2167 0.0450 -1.0000 -1.0000 0206050 1579672930.10 151.4679 59.9968 32.0000 1.9927 1.9938 417.9242 418.2245 0.0451 -1.0000 -1.0000 0206113 1579672930.20 151.4679 59.9968 32.0000 1.9928 1.9940 418.1434 418.4428 0.0450 -1.0000 -1.0000 0206191 1579672930.30 151.4679 59.9968 32.0000 1.9928 1.9940 417.9765 418.2766 0.0450 -1.0000 -1.0000 0206270 1579672930.40 151.4588 59.9968 32.0000 1.9932 1.9943 417.9247 418.2242 0.0450 -1.0000 -1.0000 0206332 1579672930.50 151.4585 59.9968 32.0000 1.9926 1.9937 418.0994 418.3992 0.0450 -1.0000 -1.0000 0206394 1579672930.60 151.4585 59.9968 32.0000 1.9922 1.9933 418.3402 418.6406 0.0450 -1.0000 -1.0000 0206472 1579672930.70 151.4585 59.9968 32.0000 1.9935 1.9947 418.1015 418.4015 0.0451 -1.0000 -1.0000 0206535 1579672930.80 151.4585 59.9968 32.0000 1.9932 1.9944 418.0069 418.3069 0.0450 -1.0000 -1.0000 0206597 1579672930.90 151.4759 59.9968 32.0000 1.9931 1.9943 418.0212 418.3204 0.0450 -1.0000 -1.0000 0206675 1579672931.00 151.5275 59.9968 32.0000 1.9922 1.9934 418.1298 418.4298 0.0450 -1.0000 -1.0000 0206738 1579672931.10 151.5275 59.9968 32.0000 1.9921 1.9933 418.1463 418.4464 0.0451 -1.0000 -1.0000 0206800 1579672931.20 151.5275 59.9968 32.0000 1.9918 1.9930 418.1368 418.4371 0.0450 -1.0000 -1.0000 0207035 1579672931.30 151.5275 59.9968 32.0000 1.9929 1.9941 418.0356 418.3350 0.0449 -1.0000 -1.0000 0207097 1579672931.40 151.5275 59.9968 32.0000 1.9923 1.9935 418.0626 418.3613 0.0449 -1.0000 -1.0000 0207175 1579672931.50 151.4972 59.9968 32.0000 1.9920 1.9931 418.0766 418.3762 0.0450 -1.0000 -1.0000 0207238 1579672931.60 151.4972 59.9968 32.0000 1.9924 1.9936 418.1178 418.4179 0.0451 -1.0000 -1.0000 0207300 1579672931.70 151.4972 59.9968 32.0000 1.9926 1.9938 418.0098 418.3092 0.0449 -1.0000 -1.0000 0208004 1579672931.80 151.4972 59.9968 32.0000 1.9924 1.9936 417.8524 418.1523 0.0451 -1.0000 -1.0000 0208066 1579672931.90 151.4972 59.9968 32.0000 1.9921 1.9933 417.9338 418.2343 0.0451 -1.0000 -1.0000 0208129 1579672932.00 151.4375 59.9968 32.0000 1.9915 1.9927 418.0774 418.3783 0.0451 -1.0000 -1.0000 0208207 1579672932.10 151.4126 59.9968 32.0000 1.9918 1.9930 418.1389 418.4388 0.0450 -1.0000 -1.0000 0208270 1579672932.20 151.4126 59.9968 32.0000 1.9924 1.9936 418.1167 418.4159 0.0449 -1.0000 -1.0000 0208629 1579672932.30 151.4126 59.9968 32.0000 1.9927 1.9939 418.0720 418.3721 0.0450 -1.0000 -1.0000 0208707 1579672932.40 151.4126 59.9968 32.0000 1.9927 1.9939 418.0325 418.3318 0.0449 -1.0000 -1.0000 0208769 1579672932.50 151.4131 59.9968 32.0000 1.9921 1.9933 418.1084 418.4075 0.0449 -1.0000 -1.0000 0208832 1579672932.60 151.4723 59.9968 32.0000 1.9918 1.9930 418.1721 418.4713 0.0449 -1.0000 -1.0000 0208910 1579672932.70 151.4723 59.9968 32.0000 1.9923 1.9935 418.0414 418.3405 0.0449 -1.0000 -1.0000 0209082 1579672932.80 151.4723 59.9968 32.0000 1.9929 1.9941 417.9759 418.2755 0.0450 -1.0000 -1.0000 0209144 1579672932.90 151.4723 59.9968 32.0000 1.9930 1.9941 417.9843 418.2846 0.0450 -1.0000 -1.0000 0209222 1579672933.00 151.4723 59.9968 32.0000 1.9924 1.9936 418.0868 418.3859 0.0449 -1.0000 -1.0000 0209285 1579672933.10 151.4723 59.9968 32.0000 1.9922 1.9934 418.1302 418.4300 0.0450 -1.0000 -1.0000 0209347 1579672933.20 151.5124 59.9968 32.0000 1.9926 1.9938 418.2504 418.5508 0.0450 -1.0000 -1.0000 0209426 1579672933.30 151.5124 59.9968 32.0000 1.9927 1.9938 418.0412 418.3401 0.0448 -1.0000 -1.0000 0209488 1579672933.40 151.5124 59.9968 32.0000 1.9934 1.9945 417.9201 418.2194 0.0449 -1.0000 -1.0000 0209550 1579672933.50 151.5124 59.9968 32.0000 1.9918 1.9930 418.0009 418.3000 0.0449 -1.0000 -1.0000 0209613 1579672933.60 151.5116 59.9968 32.0000 1.9920 1.9932 418.1175 418.4162 0.0448 -1.0000 -1.0000 0209676 1579672933.70 151.4953 59.9968 32.0000 1.9932 1.9944 418.0823 418.3825 0.0451 -1.0000 -1.0000 0209754 1579672933.80 151.4953 59.9968 32.0000 1.9924 1.9936 417.9874 418.2870 0.0450 -1.0000 -1.0000 0209816 1579672933.90 151.4953 59.9968 32.0000 1.9924 1.9936 418.0334 418.3335 0.0450 -1.0000 -1.0000 0209879 1579672934.00 151.4953 59.9968 32.0000 1.9924 1.9936 418.1603 418.4596 0.0449 -1.0000 -1.0000 0209957 1579672934.10 151.4953 59.9968 32.0000 1.9925 1.9937 418.0730 418.3736 0.0450 -1.0000 -1.0000 0210020 1579672934.20 151.4583 59.9968 32.0000 1.9936 1.9947 417.9450 418.2441 0.0450 -1.0000 -1.0000 0210082 1579672934.30 151.4583 59.9968 32.0000 1.9925 1.9936 418.0593 418.3589 0.0449 -1.0000 -1.0000 0210472 1579672934.40 151.4583 59.9968 32.0000 1.9923 1.9935 418.3090 418.6093 0.0450 -1.0000 -1.0000 0210535 1579672934.50 151.4583 59.9968 32.0000 1.9924 1.9936 418.1763 418.4757 0.0449 -1.0000 -1.0000 0210597 1579672934.60 151.4583 59.9968 32.0000 1.9931 1.9943 418.0212 418.3212 0.0450 -1.0000 -1.0000 0210675 1579672934.70 151.4738 59.9968 32.0000 1.9932 1.9943 418.0918 418.3917 0.0450 -1.0000 -1.0000 0210738 1579672934.80 151.5127 59.9966 32.0000 1.9919 1.9931 418.1625 418.4628 0.0451 -1.0000 -1.0000 0210957 1579672934.90 151.5127 59.9966 32.0000 1.9925 1.9937 418.1468 418.4468 0.0450 -1.0000 -1.0000 0211035 1579672935.00 151.5127 59.9966 32.0000 1.9933 1.9945 417.9907 418.2912 0.0451 -1.0000 -1.0000 0211097 1579672935.10 151.5127 59.9966 32.0000 1.9931 1.9943 417.9972 418.2966 0.0450 -1.0000 -1.0000 0211160 1579672935.20 151.5127 59.9966 32.0000 1.9922 1.9934 418.0434 418.3416 0.0447 -1.0000 -1.0000 0211222 1579672935.30 151.5127 59.9966 32.0000 1.9920 1.9932 418.2299 418.5296 0.0450 -1.0000 -1.0000 0211504 1579672935.40 151.5050 59.9966 32.0000 1.9926 1.9937 418.2435 418.5438 0.0451 -1.0000 -1.0000 0211582 1579672935.50 151.5050 59.9966 32.0000 1.9932 1.9944 418.1086 418.4081 0.0450 -1.0000 -1.0000 0211644 1579672935.60 151.5565 59.9966 32.0000 1.9930 1.9942 417.9951 418.2954 0.0451 -1.0000 -1.0000 0211723 1579672935.70 151.5595 59.9966 32.0000 1.9930 1.9942 417.9047 418.2054 0.0452 -1.0000 -1.0000 0211785 1579672935.80 151.5595 59.9966 32.0000 1.9918 1.9930 418.1945 418.4938 0.0449 -1.0000 -1.0000 0212472 1579672935.90 151.4884 59.9966 32.0000 1.9921 1.9933 418.2800 418.5795 0.0449 -1.0000 -1.0000 0212535 1579672936.00 151.4827 59.9966 32.0000 1.9920 1.9931 418.1809 418.4802 0.0449 -1.0000 -1.0000 0212597 1579672936.10 151.4827 59.9966 32.0000 1.9929 1.9941 418.0774 418.3771 0.0449 -1.0000 -1.0000 0212660 1579672936.20 151.4827 59.9966 32.0000 1.9923 1.9935 418.0498 418.3491 0.0449 -1.0000 -1.0000 0212722 1579672936.30 151.4827 59.9966 32.0000 1.9921 1.9933 418.1008 418.3998 0.0449 -1.0000 -1.0000 0212800 1579672936.40 151.4757 59.9966 32.0000 1.9922 1.9933 418.1725 418.4717 0.0449 -1.0000 -1.0000 0212863 1579672936.50 151.4376 59.9966 32.0000 1.9920 1.9932 418.1753 418.4747 0.0450 -1.0000 -1.0000 0212925 1579672936.60 151.4376 59.9966 32.0000 1.9931 1.9943 418.0530 418.3520 0.0449 -1.0000 -1.0000 0213004 1579672936.70 151.4376 59.9966 32.0000 1.9932 1.9944 417.9917 418.2919 0.0451 -1.0000 -1.0000 0213066 1579672936.80 151.4376 59.9966 32.0000 1.9927 1.9939 418.0151 418.3153 0.0451 -1.0000 -1.0000 0213129 1579672936.90 151.4376 59.9966 32.0000 1.9926 1.9938 418.2784 418.5780 0.0449 -1.0000 -1.0000 0213191 1579672937.00 151.5049 59.9966 32.0000 1.9923 1.9934 418.2346 418.5336 0.0449 -1.0000 -1.0000 0213254 1579672937.10 151.5049 59.9966 32.0000 1.9936 1.9948 418.2114 418.5111 0.0450 -1.0000 -1.0000 0213316 1579672937.20 151.5049 59.9966 32.0000 1.9928 1.9940 418.0568 418.3558 0.0449 -1.0000 -1.0000 0213394 1579672937.30 151.5049 59.9966 32.0000 1.9925 1.9937 418.2153 418.5148 0.0450 -1.0000 -1.0000 0213457 1579672937.40 151.5049 59.9966 32.0000 1.9924 1.9935 418.2194 418.5189 0.0449 -1.0000 -1.0000 0213535 1579672937.50 151.5245 59.9966 32.0000 1.9922 1.9934 418.2279 418.5283 0.0450 -1.0000 -1.0000 0213597 1579672937.60 151.5313 59.9966 32.0000 1.9925 1.9937 418.0165 418.3155 0.0449 -1.0000 -1.0000 0213660 1579672937.70 151.5313 59.9966 32.0000 1.9929 1.9940 417.9410 418.2406 0.0450 -1.0000 -1.0000 0213738 1579672937.80 151.5313 59.9966 32.0000 1.9920 1.9932 418.0568 418.3552 0.0449 -1.0000 -1.0000 0214020 1579672937.90 151.5313 59.9966 32.0000 1.9927 1.9938 418.1386 418.4387 0.0450 -1.0000 -1.0000 0214082 1579672938.00 151.5313 59.9966 32.0000 1.9925 1.9936 418.1143 418.4138 0.0449 -1.0000 -1.0000 0214160 1579672938.10 151.4886 59.9966 32.0000 1.9927 1.9938 418.0413 418.3408 0.0450 -1.0000 -1.0000 0214223 1579672938.20 151.4307 59.9966 32.0000 1.9932 1.9944 418.0682 418.3685 0.0450 -1.0000 -1.0000 0214285 1579672938.30 151.4307 59.9966 32.0000 1.9924 1.9935 418.2075 418.5072 0.0449 -1.0000 -1.0000 0215019 1579672938.40 151.4307 59.9966 32.0000 1.9923 1.9935 418.3148 418.6127 0.0448 -1.0000 -1.0000 0215082 1579672938.50 151.4307 59.9966 32.0000 1.9918 1.9929 418.2790 418.5792 0.0450 -1.0000 -1.0000 0215144 1579672938.60 151.4307 59.9966 32.0000 1.9930 1.9941 418.1423 418.4418 0.0449 -1.0000 -1.0000 0215222 1579672938.70 151.4413 59.9966 32.0000 1.9930 1.9942 417.9657 418.2645 0.0449 -1.0000 -1.0000 0215285 1579672938.80 151.4823 59.9966 32.0000 1.9928 1.9940 418.0912 418.3910 0.0450 -1.0000 -1.0000 0215582 1579672938.90 151.4823 59.9966 32.0000 1.9921 1.9933 418.1736 418.4740 0.0451 -1.0000 -1.0000 0215660 1579672939.00 151.4823 59.9966 32.0000 1.9919 1.9931 418.2969 418.5966 0.0450 -1.0000 -1.0000 0215723 1579672939.10 151.4823 59.9966 32.0000 1.9927 1.9939 418.1453 418.4448 0.0449 -1.0000 -1.0000 0215785 1579672939.20 151.4823 59.9966 32.0000 1.9929 1.9941 417.9797 418.2792 0.0450 -1.0000 -1.0000 0215863 1579672939.30 151.5602 59.9966 32.0000 1.9910 1.9922 418.1608 418.4604 0.0450 -1.0000 -1.0000 0215926 1579672939.40 151.5602 59.9966 32.0000 1.9925 1.9937 418.1853 418.4858 0.0451 -1.0000 -1.0000 0215988 1579672939.50 151.5602 59.9966 32.0000 1.9929 1.9941 418.0885 418.3875 0.0448 -1.0000 -1.0000 0216050 1579672939.60 151.5602 59.9966 32.0000 1.9932 1.9943 418.0485 418.3476 0.0449 -1.0000 -1.0000 0216113 1579672939.70 151.5602 59.9966 32.0000 1.9925 1.9937 418.0200 418.3197 0.0450 -1.0000 -1.0000 0216191 1579672939.80 151.5597 59.9966 32.0000 1.9917 1.9929 417.9819 418.2819 0.0450 -1.0000 -1.0000 0216254 1579672939.90 151.5593 59.9967 32.0000 1.9921 1.9933 418.2010 418.5007 0.0450 -1.0000 -1.0000 0216316 1579672940.00 151.5593 59.9967 32.0000 1.9918 1.9929 418.1329 418.4322 0.0449 -1.0000 -1.0000 0216394 1579672940.10 151.5593 59.9967 32.0000 1.9928 1.9940 418.1214 418.4205 0.0449 -1.0000 -1.0000 0216457 1579672940.20 151.5593 59.9967 32.0000 1.9932 1.9944 418.0273 418.3262 0.0449 -1.0000 -1.0000 0216519 1579672940.30 151.5593 59.9967 32.0000 1.9921 1.9933 418.2177 418.5174 0.0450 -1.0000 -1.0000 0216597 1579672940.40 151.5593 59.9967 32.0000 1.9927 1.9938 418.1544 418.4542 0.0450 -1.0000 -1.0000 0216660 1579672940.50 151.5022 59.9967 32.0000 1.9930 1.9942 418.1032 418.4036 0.0450 -1.0000 -1.0000 0216722 1579672940.60 151.5022 59.9967 32.0000 1.9927 1.9939 418.0647 418.3641 0.0449 -1.0000 -1.0000 0216785 1579672940.70 151.5022 59.9967 32.0000 1.9929 1.9940 418.1569 418.4572 0.0452 -1.0000 -1.0000 0216847 1579672940.80 151.5022 59.9967 32.0000 1.9917 1.9929 418.3228 418.6232 0.0451 -1.0000 -1.0000 0216910 1579672940.90 151.5022 59.9967 32.0000 1.9914 1.9925 418.2037 418.5038 0.0450 -1.0000 -1.0000 0217269 1579672941.00 151.4337 59.9967 32.0000 1.9927 1.9939 418.0953 418.3951 0.0450 -1.0000 -1.0000 0217332 1579672941.10 151.4337 59.9967 32.0000 1.9930 1.9942 418.0138 418.3132 0.0449 -1.0000 -1.0000 0217410 1579672941.20 151.4337 59.9967 32.0000 1.9921 1.9933 418.0516 418.3507 0.0449 -1.0000 -1.0000 0217473 1579672941.30 151.4337 59.9967 32.0000 1.9931 1.9942 418.1530 418.4519 0.0449 -1.0000 -1.0000 0217535 1579672941.40 151.4337 59.9967 32.0000 1.9922 1.9933 418.2191 418.5191 0.0450 -1.0000 -1.0000 0217613 1579672941.50 151.4337 59.9967 32.0000 1.9923 1.9935 418.0995 418.3997 0.0451 -1.0000 -1.0000 0217675 1579672941.60 151.4346 59.9967 32.0000 1.9928 1.9940 418.0218 418.3208 0.0448 -1.0000 -1.0000 0217738 1579672941.70 151.4383 59.9967 32.0000 1.9925 1.9937 418.0774 418.3772 0.0449 -1.0000 -1.0000 0217816 1579672941.80 151.4383 59.9967 32.0000 1.9919 1.9931 418.2314 418.5304 0.0449 -1.0000 -1.0000 0217879 1579672941.90 151.4383 59.9967 32.0000 1.9919 1.9931 418.3121 418.6126 0.0451 -1.0000 -1.0000 0218004 1579672942.00 151.4383 59.9967 32.0000 1.9926 1.9938 418.2077 418.5076 0.0450 -1.0000 -1.0000 0218082 1579672942.10 151.4383 59.9967 32.0000 1.9926 1.9938 418.0119 418.3119 0.0450 -1.0000 -1.0000 0218144 1579672942.20 151.5713 59.9967 32.0000 1.9928 1.9940 418.0541 418.3536 0.0450 -1.0000 -1.0000 0218207 1579672942.30 151.5713 59.9967 32.0000 1.9921 1.9933 418.1735 418.4734 0.0450 -1.0000 -1.0000 0218270 1579672942.40 151.5713 59.9967 32.0000 1.9926 1.9938 418.2500 418.5498 0.0450 -1.0000 -1.0000 0218597 1579672942.50 151.5713 59.9967 32.0000 1.9925 1.9937 418.0800 418.3801 0.0450 -1.0000 -1.0000 0218660 1579672942.60 151.5713 59.9967 32.0000 1.9928 1.9940 418.0393 418.3387 0.0449 -1.0000 -1.0000 0218738 1579672942.70 151.5386 59.9967 32.0000 1.9927 1.9939 417.9778 418.2771 0.0449 -1.0000 -1.0000 0218800 1579672942.80 151.5058 59.9967 32.0000 1.9926 1.9938 418.1272 418.4276 0.0451 -1.0000 -1.0000 0218863 1579672942.90 151.5058 59.9967 32.0000 1.9915 1.9927 418.2080 418.5081 0.0450 -1.0000 -1.0000 0219035 1579672943.00 151.5058 59.9967 32.0000 1.9917 1.9929 418.1527 418.4525 0.0450 -1.0000 -1.0000 0219113 1579672943.10 151.5058 59.9967 32.0000 1.9926 1.9938 418.0969 418.3965 0.0450 -1.0000 -1.0000 0219176 1579672943.20 151.5058 59.9967 32.0000 1.9929 1.9941 418.0040 418.3045 0.0451 -1.0000 -1.0000 0219238 1579672943.30 151.4615 59.9967 32.0000 1.9920 1.9932 418.0909 418.3909 0.0450 -1.0000 -1.0000 0219300 1579672943.40 151.4615 59.9967 32.0000 1.9919 1.9931 418.0626 418.3621 0.0450 -1.0000 -1.0000 0219379 1579672943.50 151.4615 59.9967 32.0000 1.9914 1.9926 418.2530 418.5526 0.0449 -1.0000 -1.0000 0219504 1579672943.60 151.4615 59.9967 32.0000 1.9916 1.9928 418.0754 418.3748 0.0449 -1.0000 -1.0000 0219566 1579672943.70 151.4615 59.9967 32.0000 1.9929 1.9941 418.0310 418.3308 0.0450 -1.0000 -1.0000 0219644 1579672943.80 151.4637 59.9967 32.0000 1.9929 1.9941 418.1447 418.4448 0.0450 -1.0000 -1.0000 0219691 1579672943.90 151.4939 59.9967 32.0000 1.9923 1.9935 418.2527 418.5524 0.0450 -1.0000 -1.0000 0219754 1579672944.00 151.4939 59.9967 32.0000 1.9924 1.9936 418.1803 418.4797 0.0449 -1.0000 -1.0000 0220238 1579672944.10 151.4939 59.9967 32.0000 1.9929 1.9940 418.0476 418.3476 0.0450 -1.0000 -1.0000 0220300 1579672944.20 151.4939 59.9967 32.0000 1.9932 1.9944 418.0613 418.3617 0.0451 -1.0000 -1.0000 0220363 1579672944.30 151.4939 59.9967 32.0000 1.9924 1.9936 418.1662 418.4670 0.0451 -1.0000 -1.0000 0220441 1579672944.40 151.5388 59.9967 32.0000 1.9919 1.9931 418.3079 418.6073 0.0450 -1.0000 -1.0000 0220504 1579672944.50 151.5388 59.9967 32.0000 1.9924 1.9936 418.1571 418.4581 0.0452 -1.0000 -1.0000 0220738 1579672944.60 151.5388 59.9967 32.0000 1.9925 1.9937 418.0333 418.3334 0.0451 -1.0000 -1.0000 0220800 1579672944.70 151.5388 59.9967 32.0000 1.9936 1.9948 418.1661 418.4663 0.0450 -1.0000 -1.0000 0220863 1579672944.80 151.5388 59.9967 32.0000 1.9922 1.9934 418.3619 418.6618 0.0450 -1.0000 -1.0000 0220926 1579672944.90 151.5388 59.9967 32.0000 1.9919 1.9931 418.1723 418.4726 0.0451 -1.0000 -1.0000 0221004 1579672945.00 151.5388 59.9967 32.0000 1.9922 1.9934 418.0784 418.3782 0.0449 -1.0000 -1.0000 0221238 1579672945.10 151.5388 59.9967 32.0000 1.9923 1.9935 418.0022 418.3015 0.0450 -1.0000 -1.0000 0221300 1579672945.20 151.5388 59.9967 32.0000 1.9926 1.9938 418.2333 418.5327 0.0449 -1.0000 -1.0000 0221379 1579672945.30 151.5388 59.9967 32.0000 1.9911 1.9922 418.1708 418.4699 0.0449 -1.0000 -1.0000 0221441 1579672945.40 151.5388 59.9967 32.0000 1.9926 1.9938 418.2294 418.5284 0.0449 -1.0000 -1.0000 0221520 1579672945.50 151.5545 59.9975 32.0000 1.9937 1.9949 418.0255 418.3249 0.0449 -1.0000 -1.0000 0221800 1579672945.60 151.4587 59.9975 32.0000 1.9931 1.9943 417.9315 418.2310 0.0450 -1.0000 -1.0000 0221863 1579672945.70 151.4587 59.9975 32.0000 1.9929 1.9941 418.0487 418.3494 0.0451 -1.0000 -1.0000 0221941 1579672945.80 151.4587 59.9975 32.0000 1.9924 1.9936 418.2342 418.5349 0.0451 -1.0000 -1.0000 0222004 1579672945.90 151.4587 59.9975 32.0000 1.9934 1.9946 418.0350 418.3348 0.0450 -1.0000 -1.0000 0222066 1579672946.00 151.4452 59.9975 32.0000 1.9931 1.9943 417.9678 418.2672 0.0449 -1.0000 -1.0000 0222254 1579672946.10 151.4430 59.9975 32.0000 1.9927 1.9939 418.0265 418.3268 0.0450 -1.0000 -1.0000 0222316 1579672946.20 151.4430 59.9975 32.0000 1.9927 1.9939 418.1804 418.4799 0.0450 -1.0000 -1.0000 0222379 1579672946.30 151.4430 59.9975 32.0000 1.9925 1.9936 418.2897 418.5898 0.0450 -1.0000 -1.0000 0222457 1579672946.40 151.4430 59.9975 32.0000 1.9926 1.9938 418.1410 418.4411 0.0450 -1.0000 -1.0000 0222519 1579672946.50 151.4430 59.9975 32.0000 1.9930 1.9942 418.0364 418.3367 0.0451 -1.0000 -1.0000 0222738 1579672946.60 151.4642 59.9975 32.0000 1.9933 1.9945 418.0957 418.3954 0.0450 -1.0000 -1.0000 0222816 1579672946.70 151.4642 59.9975 32.0000 1.9925 1.9936 418.0812 418.3810 0.0450 -1.0000 -1.0000 0222879 1579672946.80 151.4642 59.9975 32.0000 1.9917 1.9929 418.1543 418.4534 0.0449 -1.0000 -1.0000 0222941 1579672946.90 151.4642 59.9975 32.0000 1.9923 1.9935 418.2291 418.5287 0.0449 -1.0000 -1.0000 0223019 1579672947.00 151.4642 59.9975 32.0000 1.9925 1.9937 417.9211 418.2196 0.0448 -1.0000 -1.0000 0223082 1579672947.10 151.5500 59.9975 32.0000 1.9927 1.9939 417.9907 418.2896 0.0450 -1.0000 -1.0000 0223144 1579672947.20 151.5500 59.9975 32.0000 1.9921 1.9933 418.1355 418.4355 0.0450 -1.0000 -1.0000 0223207 1579672947.30 151.5500 59.9975 32.0000 1.9919 1.9931 418.1693 418.4688 0.0449 -1.0000 -1.0000 0223285 1579672947.40 151.5500 59.9975 32.0000 1.9919 1.9931 418.2173 418.5169 0.0450 -1.0000 -1.0000 0223347 1579672947.50 151.5500 59.9975 32.0000 1.9926 1.9938 418.0953 418.3961 0.0452 -1.0000 -1.0000 0223723 1579672947.60 151.5500 59.9975 32.0000 1.9923 1.9934 417.9676 418.2678 0.0450 -1.0000 -1.0000 0223785 1579672947.70 151.4989 59.9975 32.0000 1.9928 1.9940 417.9177 418.2173 0.0450 -1.0000 -1.0000 0223863 1579672947.80 151.4989 59.9975 32.0000 1.9924 1.9935 418.1158 418.4162 0.0451 -1.0000 -1.0000 0223926 1579672947.90 151.4989 59.9975 32.0000 1.9912 1.9924 418.2035 418.5037 0.0450 -1.0000 -1.0000 0223988 1579672948.00 151.4989 59.9975 32.0000 1.9921 1.9933 418.0811 418.3808 0.0450 -1.0000 -1.0000 0224066 1579672948.10 151.4989 59.9975 32.0000 1.9922 1.9933 418.0431 418.3432 0.0451 -1.0000 -1.0000 0224254 1579672948.20 151.4989 59.9975 32.0000 1.9912 1.9924 418.1315 418.4316 0.0450 -1.0000 -1.0000 0224316 1579672948.30 151.4989 59.9975 32.0000 1.9913 1.9925 418.1720 418.4707 0.0448 -1.0000 -1.0000 0224379 1579672948.40 151.4989 59.9975 32.0000 1.9923 1.9935 418.2153 418.5161 0.0451 -1.0000 -1.0000 0224441 1579672948.50 151.4833 59.9975 32.0000 1.9930 1.9942 418.0046 418.3042 0.0449 -1.0000 -1.0000 0224504 1579672948.60 151.4749 59.9975 32.0000 1.9931 1.9943 417.9996 418.2995 0.0451 -1.0000 -1.0000 0225050 1579672948.70 151.4749 59.9975 32.0000 1.9925 1.9937 418.0591 418.3589 0.0451 -1.0000 -1.0000 0225113 1579672948.80 151.4815 59.9975 32.0000 1.9926 1.9938 418.2167 418.5172 0.0450 -1.0000 -1.0000 0225176 1579672948.90 151.4816 59.9975 32.0000 1.9925 1.9937 418.1386 418.4388 0.0451 -1.0000 -1.0000 0225254 1579672949.00 151.4816 59.9975 32.0000 1.9925 1.9937 417.9697 418.2698 0.0450 -1.0000 -1.0000 0225316 1579672949.10 151.4816 59.9975 32.0000 1.9928 1.9940 418.0466 418.3462 0.0450 -1.0000 -1.0000 0225488 1579672949.20 151.4816 59.9975 32.0000 1.9926 1.9938 418.1565 418.4560 0.0449 -1.0000 -1.0000 0225566 1579672949.30 151.5108 59.9975 32.0000 1.9925 1.9937 418.2740 418.5739 0.0450 -1.0000 -1.0000 0225629 1579672949.40 151.5333 59.9975 32.0000 1.9925 1.9937 418.2401 418.5401 0.0450 -1.0000 -1.0000 0225707 1579672949.50 151.5333 59.9975 32.0000 1.9922 1.9934 418.0492 418.3501 0.0452 -1.0000 -1.0000 0225770 1579672949.60 151.5333 59.9975 32.0000 1.9927 1.9939 417.9341 418.2342 0.0450 -1.0000 -1.0000 0226020 1579672949.70 151.5333 59.9975 32.0000 1.9923 1.9935 418.0152 418.3143 0.0449 -1.0000 -1.0000 0226082 1579672949.80 151.5333 59.9975 32.0000 1.9919 1.9931 418.1228 418.4233 0.0451 -1.0000 -1.0000 0226144 1579672949.90 151.5418 59.9968 32.0000 1.9914 1.9926 418.1091 418.4093 0.0450 -1.0000 -1.0000 0226207 1579672950.00 151.5418 59.9968 32.0000 1.9929 1.9941 418.0942 418.3944 0.0451 -1.0000 -1.0000 0226285 1579672950.10 151.5418 59.9968 32.0000 1.9933 1.9945 417.9998 418.2997 0.0450 -1.0000 -1.0000 0226504 1579672950.20 151.5418 59.9968 32.0000 1.9926 1.9938 418.0429 418.3425 0.0450 -1.0000 -1.0000 0226566 1579672950.30 151.5418 59.9968 32.0000 1.9911 1.9923 418.0744 418.3740 0.0450 -1.0000 -1.0000 0226644 1579672950.40 151.5418 59.9968 32.0000 1.9930 1.9942 418.1225 418.4224 0.0450 -1.0000 -1.0000 0226707 1579672950.50 151.5418 59.9968 32.0000 1.9938 1.9950 417.9950 418.2948 0.0450 -1.0000 -1.0000 0226769 1579672950.60 151.5418 59.9968 32.0000 1.9927 1.9939 417.9938 418.2932 0.0449 -1.0000 -1.0000 0227004 1579672950.70 151.4671 59.9968 32.0000 1.9917 1.9929 418.1104 418.4100 0.0450 -1.0000 -1.0000 0227082 1579672950.80 151.4671 59.9968 32.0000 1.9919 1.9931 418.2819 418.5821 0.0450 -1.0000 -1.0000 0227144 1579672950.90 151.4671 59.9968 32.0000 1.9926 1.9938 418.2648 418.5650 0.0450 -1.0000 -1.0000 0227207 1579672951.00 151.4671 59.9968 32.0000 1.9923 1.9934 418.0714 418.3716 0.0451 -1.0000 -1.0000 0227269 1579672951.10 151.4671 59.9968 32.0000 1.9927 1.9939 417.9978 418.2983 0.0451 -1.0000 -1.0000 0227332 1579672951.20 151.4185 59.9968 32.0000 1.9919 1.9931 418.0787 418.3783 0.0449 -1.0000 -1.0000 0227410 1579672951.30 151.4185 59.9968 32.0000 1.9923 1.9934 418.1911 418.4919 0.0452 -1.0000 -1.0000 0227473 1579672951.40 151.4185 59.9968 32.0000 1.9926 1.9937 418.1130 418.4135 0.0451 -1.0000 -1.0000 0227550 1579672951.50 151.4185 59.9968 32.0000 1.9932 1.9944 418.0808 418.3807 0.0451 -1.0000 -1.0000 0227613 1579672951.60 151.4185 59.9968 32.0000 1.9927 1.9939 418.0663 418.3654 0.0448 -1.0000 -1.0000 0227785 1579672951.70 151.4185 59.9968 32.0000 1.9925 1.9937 418.2015 418.5004 0.0449 -1.0000 -1.0000 0227863 1579672951.80 151.4785 59.9968 32.0000 1.9927 1.9939 418.1873 418.4867 0.0450 -1.0000 -1.0000 0227926 1579672951.90 151.5385 59.9968 32.0000 1.9932 1.9944 417.9963 418.2952 0.0448 -1.0000 -1.0000 0227988 1579672952.00 151.5385 59.9968 32.0000 1.9933 1.9945 417.9412 418.2417 0.0451 -1.0000 -1.0000 0228066 1579672952.10 151.5385 59.9968 32.0000 1.9928 1.9940 418.0974 418.3973 0.0450 -1.0000 -1.0000 0228129 1579672952.20 151.5385 59.9968 32.0000 1.9919 1.9930 418.2694 418.5696 0.0450 -1.0000 -1.0000 0228504 1579672952.30 151.5385 59.9968 32.0000 1.9921 1.9933 418.2303 418.5301 0.0450 -1.0000 -1.0000 0228566 1579672952.40 151.5519 59.9968 32.0000 1.9928 1.9940 418.0049 418.3047 0.0449 -1.0000 -1.0000 0228629 1579672952.50 151.5519 59.9968 32.0000 1.9928 1.9940 417.9881 418.2874 0.0450 -1.0000 -1.0000 0228691 1579672952.60 151.5519 59.9968 32.0000 1.9921 1.9933 418.1042 418.4049 0.0451 -1.0000 -1.0000 0228769 1579672952.70 151.5519 59.9968 32.0000 1.9915 1.9927 418.1736 418.4732 0.0450 -1.0000 -1.0000 0229004 1579672952.80 151.5519 59.9968 32.0000 1.9916 1.9928 418.2460 418.5455 0.0449 -1.0000 -1.0000 0229066 1579672952.90 151.5485 59.9968 32.0000 1.9921 1.9933 418.0474 418.3486 0.0452 -1.0000 -1.0000 0229144 1579672953.00 151.5358 59.9968 32.0000 1.9935 1.9947 417.9254 418.2258 0.0451 -1.0000 -1.0000 0229207 1579672953.10 151.5358 59.9968 32.0000 1.9924 1.9935 418.0274 418.3274 0.0450 -1.0000 -1.0000 0229269 1579672953.20 151.5358 59.9968 32.0000 1.9920 1.9932 418.1579 418.4577 0.0450 -1.0000 -1.0000 0229520 1579672953.30 151.5358 59.9968 32.0000 1.9923 1.9935 418.1686 418.4691 0.0451 -1.0000 -1.0000 0229582 1579672953.40 151.5358 59.9968 32.0000 1.9924 1.9936 418.0374 418.3360 0.0447 -1.0000 -1.0000 0229644 1579672953.50 151.5358 59.9968 32.0000 1.9931 1.9943 417.9902 418.2897 0.0449 -1.0000 -1.0000 0229707 1579672953.60 151.5358 59.9968 32.0000 1.9931 1.9943 418.0076 418.3074 0.0451 -1.0000 -1.0000 0229770 1579672953.70 151.4334 59.9968 32.0000 1.9926 1.9938 418.1822 418.4818 0.0449 -1.0000 -1.0000 0229973 1579672953.80 151.4334 59.9968 32.0000 1.9930 1.9941 418.2011 418.5000 0.0448 -1.0000 -1.0000 0230035 1579672953.90 151.4334 59.9968 32.0000 1.9932 1.9944 418.0723 418.3713 0.0449 -1.0000 -1.0000 0230113 1579672954.00 151.4334 59.9968 32.0000 1.9928 1.9940 417.9359 418.2347 0.0448 -1.0000 -1.0000 0230175 1579672954.10 151.5670 59.9968 32.0000 1.9927 1.9938 418.1053 418.4048 0.0450 -1.0000 -1.0000 0230238 1579672954.20 151.5670 59.9968 32.0000 1.9933 1.9945 418.1986 418.4993 0.0451 -1.0000 -1.0000 0231035 1579672954.30 151.5670 59.9968 32.0000 1.9931 1.9943 418.1694 418.4692 0.0450 -1.0000 -1.0000 0231113 1579672954.40 151.5670 59.9968 32.0000 1.9933 1.9945 418.1178 418.4182 0.0451 -1.0000 -1.0000 0231175 1579672954.50 151.5670 59.9968 32.0000 1.9926 1.9938 417.9985 418.2983 0.0450 -1.0000 -1.0000 0231238 1579672954.60 151.5031 59.9974 32.0000 1.9920 1.9932 418.1852 418.4850 0.0450 -1.0000 -1.0000 0231316 1579672954.70 151.4931 59.9976 32.0000 1.9928 1.9940 418.1876 418.4872 0.0450 -1.0000 -1.0000 0231379 1579672954.80 151.4931 59.9976 32.0000 1.9926 1.9937 418.1131 418.4131 0.0450 -1.0000 -1.0000 0231441 1579672954.90 151.4931 59.9976 32.0000 1.9915 1.9926 418.1025 418.4020 0.0449 -1.0000 -1.0000 0231519 1579672955.00 151.4931 59.9976 32.0000 1.9919 1.9931 418.2330 418.5319 0.0449 -1.0000 -1.0000 0231566 1579672955.10 151.4931 59.9976 32.0000 1.9926 1.9938 418.1126 418.4123 0.0449 -1.0000 -1.0000 0231629 1579672955.20 151.4931 59.9976 32.0000 1.9928 1.9940 417.9564 418.2557 0.0450 -1.0000 -1.0000 0231816 1579672955.30 151.4931 59.9976 32.0000 1.9933 1.9945 417.9676 418.2679 0.0451 -1.0000 -1.0000 0231879 1579672955.40 151.4931 59.9976 32.0000 1.9921 1.9932 418.1711 418.4699 0.0448 -1.0000 -1.0000 0231957 1579672955.50 151.4931 59.9976 32.0000 1.9916 1.9928 418.1541 418.4527 0.0448 -1.0000 -1.0000 0232020 1579672955.60 151.4931 59.9976 32.0000 1.9930 1.9941 417.9618 418.2603 0.0449 -1.0000 -1.0000 0232082 1579672955.70 151.4931 59.9976 32.0000 1.9931 1.9943 417.8466 418.1465 0.0450 -1.0000 -1.0000 0232160 1579672955.80 151.5060 59.9976 32.0000 1.9929 1.9941 418.0454 418.3446 0.0449 -1.0000 -1.0000 0232223 1579672955.90 151.5230 59.9976 32.0000 1.9925 1.9937 418.1179 418.4174 0.0449 -1.0000 -1.0000 0232285 1579672956.00 151.5230 59.9976 32.0000 1.9928 1.9940 418.1765 418.4755 0.0449 -1.0000 -1.0000 0232347 1579672956.10 151.5230 59.9976 32.0000 1.9927 1.9939 418.0205 418.3209 0.0451 -1.0000 -1.0000 0232410 1579672956.20 151.5230 59.9976 32.0000 1.9928 1.9940 418.0044 418.3038 0.0449 -1.0000 -1.0000 0232472 1579672956.30 151.5230 59.9976 32.0000 1.9933 1.9945 418.2315 418.5305 0.0449 -1.0000 -1.0000 0232769 1579672956.40 151.5487 59.9976 32.0000 1.9921 1.9932 418.1974 418.4964 0.0449 -1.0000 -1.0000 0232832 1579672956.50 151.5487 59.9976 32.0000 1.9929 1.9941 418.1125 418.4118 0.0449 -1.0000 -1.0000 0232894 1579672956.60 151.5487 59.9976 32.0000 1.9926 1.9938 418.0861 418.3857 0.0449 -1.0000 -1.0000 0232972 1579672956.70 151.5487 59.9976 32.0000 1.9918 1.9930 418.0284 418.3274 0.0449 -1.0000 -1.0000 0233035 1579672956.80 151.5487 59.9976 32.0000 1.9920 1.9931 418.1173 418.4169 0.0449 -1.0000 -1.0000 0233097 1579672956.90 151.5083 59.9976 32.0000 1.9919 1.9930 418.2545 418.5535 0.0449 -1.0000 -1.0000 0233160 1579672957.00 151.4986 59.9976 32.0000 1.9921 1.9933 418.1043 418.4035 0.0449 -1.0000 -1.0000 0233222 1579672957.10 151.4986 59.9976 32.0000 1.9928 1.9939 418.0156 418.3148 0.0449 -1.0000 -1.0000 0233285 1579672957.20 151.4986 59.9976 32.0000 1.9927 1.9938 418.0623 418.3624 0.0450 -1.0000 -1.0000 0233363 1579672957.30 151.4986 59.9976 32.0000 1.9920 1.9931 418.3077 418.6073 0.0449 -1.0000 -1.0000 0233488 1579672957.40 151.4986 59.9976 32.0000 1.9928 1.9939 418.2622 418.5607 0.0448 -1.0000 -1.0000 0233566 1579672957.50 151.4845 59.9976 32.0000 1.9935 1.9947 417.9224 418.2221 0.0450 -1.0000 -1.0000 0233629 1579672957.60 151.4510 59.9976 32.0000 1.9933 1.9945 418.0089 418.3088 0.0450 -1.0000 -1.0000 0233691 1579672957.70 151.4510 59.9976 32.0000 1.9926 1.9938 418.0491 418.3495 0.0451 -1.0000 -1.0000 0233770 1579672957.80 151.5593 59.9976 32.0000 1.9926 1.9937 418.1427 418.4425 0.0450 -1.0000 -1.0000 0234004 1579672957.90 151.5593 59.9976 32.0000 1.9925 1.9936 418.3180 418.6166 0.0447 -1.0000 -1.0000 0234066 1579672958.00 151.5593 59.9976 32.0000 1.9929 1.9940 418.1650 418.4636 0.0449 -1.0000 -1.0000 0234144 1579672958.10 151.5593 59.9976 32.0000 1.9935 1.9946 418.0682 418.3676 0.0449 -1.0000 -1.0000 0234207 1579672958.20 151.5593 59.9976 32.0000 1.9926 1.9938 418.1192 418.4188 0.0450 -1.0000 -1.0000 0234270 1579672958.30 151.5593 59.9976 32.0000 1.9920 1.9932 418.2359 418.5351 0.0449 -1.0000 -1.0000 0234754 1579672958.40 151.5593 59.9976 32.0000 1.9925 1.9937 418.1818 418.4811 0.0449 -1.0000 -1.0000 0234816 1579672958.50 151.5593 59.9976 32.0000 1.9926 1.9938 418.2105 418.5091 0.0448 -1.0000 -1.0000 0234879 1579672958.60 151.5593 59.9976 32.0000 1.9931 1.9943 417.9852 418.2831 0.0448 -1.0000 -1.0000 0234957 1579672958.70 151.5593 59.9976 32.0000 1.9933 1.9945 418.0979 418.3964 0.0448 -1.0000 -1.0000 0235019 1579672958.80 151.5785 59.9976 32.0000 1.9921 1.9933 418.3000 418.5995 0.0450 -1.0000 -1.0000 0235332 1579672958.90 151.5785 59.9976 32.0000 1.9912 1.9924 418.2280 418.5273 0.0449 -1.0000 -1.0000 0235394 1579672959.00 151.5785 59.9976 32.0000 1.9929 1.9941 418.0970 418.3964 0.0450 -1.0000 -1.0000 0235457 1579672959.10 151.5785 59.9976 32.0000 1.9928 1.9940 417.9970 418.2973 0.0450 -1.0000 -1.0000 0235520 1579672959.20 151.5785 59.9976 32.0000 1.9928 1.9940 417.9988 418.2977 0.0448 -1.0000 -1.0000 0235597 1579672959.30 151.5785 59.9976 32.0000 1.9924 1.9936 418.0343 418.3328 0.0448 -1.0000 -1.0000 0235660 1579672959.40 151.5785 59.9976 32.0000 1.9922 1.9934 418.0641 418.3621 0.0447 -1.0000 -1.0000 0235738 1579672959.50 151.5785 59.9976 32.0000 1.9928 1.9940 417.9865 418.2850 0.0448 -1.0000 -1.0000 0235800 1579672959.60 151.5785 59.9976 32.0000 1.9936 1.9948 417.9866 418.2849 0.0448 -1.0000 -1.0000 0235863 1579672959.70 151.5179 59.9976 32.0000 1.9923 1.9935 418.1256 418.4247 0.0449 -1.0000 -1.0000 0235941 1579672959.80 151.5179 59.9976 32.0000 1.9920 1.9932 418.2330 418.5320 0.0448 -1.0000 -1.0000 0236004 1579672959.90 151.4187 59.9979 32.0000 1.9916 1.9927 418.2429 418.5423 0.0450 -1.0000 -1.0000 0236066 1579672960.00 151.4187 59.9979 32.0000 1.9931 1.9943 418.0669 418.3658 0.0449 -1.0000 -1.0000 0236144 1579672960.10 151.4187 59.9979 32.0000 1.9927 1.9939 418.0154 418.3148 0.0449 -1.0000 -1.0000 0236207 1579672960.20 151.4187 59.9979 32.0000 1.9922 1.9934 418.2137 418.5117 0.0447 -1.0000 -1.0000 0236270 1579672960.30 151.4187 59.9979 32.0000 1.9915 1.9926 418.2339 418.5328 0.0449 -1.0000 -1.0000 0236519 1579672960.40 151.4880 59.9979 32.0000 1.9923 1.9935 418.2124 418.5118 0.0449 -1.0000 -1.0000 0236582 1579672960.50 151.4987 59.9979 32.0000 1.9938 1.9950 418.0361 418.3358 0.0450 -1.0000 -1.0000 0236644 1579672960.60 151.4987 59.9979 32.0000 1.9918 1.9930 418.1092 418.4080 0.0448 -1.0000 -1.0000 0236722 1579672960.70 151.4987 59.9979 32.0000 1.9924 1.9935 418.1110 418.4104 0.0449 -1.0000 -1.0000 0236769 1579672960.80 151.4987 59.9979 32.0000 1.9920 1.9932 418.2009 418.5001 0.0449 -1.0000 -1.0000 0237019 1579672960.90 151.4987 59.9979 32.0000 1.9929 1.9940 417.9934 418.2926 0.0449 -1.0000 -1.0000 0237082 1579672961.00 151.4987 59.9979 32.0000 1.9926 1.9937 417.9583 418.2564 0.0448 -1.0000 -1.0000 0237144 1579672961.10 151.5000 59.9979 32.0000 1.9923 1.9935 418.0992 418.3982 0.0448 -1.0000 -1.0000 0237207 1579672961.20 151.5102 59.9979 32.0000 1.9922 1.9934 418.1507 418.4497 0.0449 -1.0000 -1.0000 0237285 1579672961.30 151.5102 59.9979 32.0000 1.9921 1.9933 418.2755 418.5746 0.0449 -1.0000 -1.0000 0237520 1579672961.40 151.5102 59.9979 32.0000 1.9925 1.9937 418.0871 418.3872 0.0451 -1.0000 -1.0000 0237582 1579672961.50 151.5102 59.9979 32.0000 1.9927 1.9938 417.9450 418.2436 0.0448 -1.0000 -1.0000 0237644 1579672961.60 151.5102 59.9979 32.0000 1.9923 1.9935 418.2271 418.5259 0.0449 -1.0000 -1.0000 0237707 1579672961.70 151.4708 59.9979 32.0000 1.9917 1.9929 418.2575 418.5573 0.0450 -1.0000 -1.0000 0237785 1579672961.80 151.4320 59.9979 32.0000 1.9930 1.9941 418.0926 418.3922 0.0449 -1.0000 -1.0000 0237847 1579672961.90 151.4320 59.9979 32.0000 1.9923 1.9935 417.9464 418.2457 0.0449 -1.0000 -1.0000 0238223 1579672962.00 151.4320 59.9979 32.0000 1.9919 1.9930 418.0539 418.3528 0.0449 -1.0000 -1.0000 0238300 1579672962.10 151.4320 59.9979 32.0000 1.9926 1.9938 418.1996 418.4994 0.0450 -1.0000 -1.0000 0238363 1579672962.20 151.4320 59.9979 32.0000 1.9921 1.9933 418.1905 418.4883 0.0447 -1.0000 -1.0000 0238425 1579672962.30 151.4320 59.9979 32.0000 1.9930 1.9942 418.0174 418.3160 0.0448 -1.0000 -1.0000 0238504 1579672962.40 151.4320 59.9979 32.0000 1.9930 1.9942 417.9576 418.2555 0.0447 -1.0000 -1.0000 0238832 1579672962.50 151.4320 59.9979 32.0000 1.9935 1.9947 418.0492 418.3484 0.0449 -1.0000 -1.0000 0238894 1579672962.60 151.4320 59.9979 32.0000 1.9928 1.9939 418.1936 418.4923 0.0448 -1.0000 -1.0000 0238957 1579672962.70 151.4320 59.9979 32.0000 1.9924 1.9936 418.1779 418.4774 0.0450 -1.0000 -1.0000 0239019 1579672962.80 151.4320 59.9979 32.0000 1.9929 1.9941 418.0250 418.3234 0.0448 -1.0000 -1.0000 0239097 1579672962.90 151.5134 59.9979 32.0000 1.9921 1.9933 417.9862 418.2852 0.0449 -1.0000 -1.0000 0239269 1579672963.00 151.5134 59.9979 32.0000 1.9922 1.9934 418.0411 418.3397 0.0448 -1.0000 -1.0000 0239347 1579672963.10 151.5134 59.9979 32.0000 1.9921 1.9933 418.2294 418.5287 0.0448 -1.0000 -1.0000 0239410 1579672963.20 151.5150 59.9979 32.0000 1.9926 1.9938 418.2615 418.5599 0.0449 -1.0000 -1.0000 0239472 1579672963.30 151.5150 59.9979 32.0000 1.9924 1.9936 418.2901 418.5895 0.0449 -1.0000 -1.0000 0239550 1579672963.40 151.5562 59.9979 32.0000 1.9933 1.9945 418.0609 418.3609 0.0450 -1.0000 -1.0000 0239738 1579672963.50 151.5603 59.9979 32.0000 1.9925 1.9937 417.9685 418.2673 0.0448 -1.0000 -1.0000 0239800 1579672963.60 151.5603 59.9979 32.0000 1.9930 1.9941 418.0988 418.3984 0.0450 -1.0000 -1.0000 0239863 1579672963.70 151.5603 59.9979 32.0000 1.9923 1.9935 418.2073 418.5065 0.0449 -1.0000 -1.0000 0239941 1579672963.80 151.5603 59.9979 32.0000 1.9925 1.9937 418.0271 418.3260 0.0448 -1.0000 -1.0000 0240004 1579672963.90 151.5534 59.9979 32.0000 1.9929 1.9941 417.9907 418.2889 0.0448 -1.0000 -1.0000 0240223 1579672964.00 151.5118 59.9979 32.0000 1.9925 1.9937 417.9761 418.2747 0.0449 -1.0000 -1.0000 0240300 1579672964.10 151.5118 59.9979 32.0000 1.9922 1.9934 418.1925 418.4917 0.0449 -1.0000 -1.0000 0240363 1579672964.20 151.5118 59.9979 32.0000 1.9925 1.9937 418.1836 418.4833 0.0449 -1.0000 -1.0000 0240425 1579672964.30 151.5118 59.9979 32.0000 1.9927 1.9939 418.1503 418.4485 0.0448 -1.0000 -1.0000 0240504 1579672964.40 151.5118 59.9979 32.0000 1.9923 1.9935 418.0271 418.3265 0.0450 -1.0000 -1.0000 0241035 1579672964.50 151.4832 59.9979 32.0000 1.9927 1.9938 418.0113 418.3110 0.0449 -1.0000 -1.0000 0241097 1579672964.60 151.4005 59.9979 32.0000 1.9923 1.9935 418.1548 418.4533 0.0448 -1.0000 -1.0000 0241160 1579672964.70 151.4005 59.9979 32.0000 1.9919 1.9931 418.2138 418.5122 0.0447 -1.0000 -1.0000 0241222 1579672964.80 151.4005 59.9979 32.0000 1.9929 1.9940 418.1090 418.4092 0.0450 -1.0000 -1.0000 0241285 1579672964.90 151.4005 59.9979 32.0000 1.9924 1.9936 418.1099 418.4082 0.0448 -1.0000 -1.0000 0241363 1579672965.00 151.4005 59.9979 32.0000 1.9926 1.9938 418.2053 418.5040 0.0448 -1.0000 -1.0000 0241426 1579672965.10 151.4005 59.9979 32.0000 1.9918 1.9930 418.2549 418.5533 0.0448 -1.0000 -1.0000 0241488 1579672965.20 151.4005 59.9979 32.0000 1.9918 1.9930 418.2067 418.5061 0.0449 -1.0000 -1.0000 0241566 1579672965.30 151.4005 59.9979 32.0000 1.9935 1.9946 418.0564 418.3558 0.0450 -1.0000 -1.0000 0241629 1579672965.40 151.4005 59.9979 32.0000 1.9934 1.9946 418.0659 418.3650 0.0449 -1.0000 -1.0000 0241707 1579672965.50 151.4005 59.9979 32.0000 1.9934 1.9946 418.0012 418.3005 0.0449 -1.0000 -1.0000 0241754 1579672965.60 151.4005 59.9979 32.0000 1.9927 1.9939 418.1459 418.4446 0.0448 -1.0000 -1.0000 0241847 1579672965.70 151.5253 59.9982 32.0000 1.9923 1.9934 418.2759 418.5754 0.0449 -1.0000 -1.0000 0241910 1579672965.80 151.5253 59.9982 32.0000 1.9928 1.9940 418.1275 418.4266 0.0449 -1.0000 -1.0000 0241973 1579672965.90 151.5253 59.9982 32.0000 1.9931 1.9943 418.0294 418.3285 0.0448 -1.0000 -1.0000 0242035 1579672966.00 151.5253 59.9982 32.0000 1.9930 1.9942 417.9282 418.2274 0.0449 -1.0000 -1.0000 0242113 1579672966.10 151.5253 59.9982 32.0000 1.9922 1.9934 418.2232 418.5219 0.0448 -1.0000 -1.0000 0242175 1579672966.20 151.5759 59.9982 32.0000 1.9923 1.9935 418.1274 418.4259 0.0448 -1.0000 -1.0000 0242238 1579672966.30 151.5759 59.9982 32.0000 1.9926 1.9938 418.0061 418.3046 0.0448 -1.0000 -1.0000 0242316 1579672966.40 151.5759 59.9982 32.0000 1.9929 1.9941 418.0163 418.3156 0.0450 -1.0000 -1.0000 0242379 1579672966.50 151.5759 59.9982 32.0000 1.9925 1.9937 418.0432 418.3430 0.0450 -1.0000 -1.0000 0242504 1579672966.60 151.5759 59.9982 32.0000 1.9922 1.9934 418.1047 418.4028 0.0448 -1.0000 -1.0000 0242582 1579672966.70 151.5759 59.9982 32.0000 1.9919 1.9931 418.2639 418.5633 0.0449 -1.0000 -1.0000 0242644 1579672966.80 151.4518 59.9982 32.0000 1.9923 1.9935 418.1278 418.4270 0.0449 -1.0000 -1.0000 0242707 1579672966.90 151.4518 59.9982 32.0000 1.9932 1.9944 418.1206 418.4181 0.0447 -1.0000 -1.0000 0242769 1579672967.00 151.4518 59.9982 32.0000 1.9932 1.9944 417.9810 418.2791 0.0448 -1.0000 -1.0000 0243254 1579672967.10 151.4518 59.9982 32.0000 1.9926 1.9938 418.0274 418.3266 0.0449 -1.0000 -1.0000 0243316 1579672967.20 151.4518 59.9982 32.0000 1.9928 1.9940 418.2497 418.5495 0.0449 -1.0000 -1.0000 0243394 1579672967.30 151.4263 59.9982 32.0000 1.9922 1.9934 418.2193 418.5182 0.0449 -1.0000 -1.0000 0243457 1579672967.40 151.4009 59.9982 32.0000 1.9928 1.9939 418.0559 418.3559 0.0450 -1.0000 -1.0000 0243520 1579672967.50 151.4009 59.9982 32.0000 1.9924 1.9935 417.9120 418.2110 0.0449 -1.0000 -1.0000 0243769 1579672967.60 151.4009 59.9982 32.0000 1.9918 1.9929 418.1263 418.4255 0.0449 -1.0000 -1.0000 0243816 1579672967.70 151.4009 59.9982 32.0000 1.9921 1.9933 418.2869 418.5858 0.0448 -1.0000 -1.0000 0243894 1579672967.80 151.4009 59.9982 32.0000 1.9922 1.9934 418.1292 418.4281 0.0449 -1.0000 -1.0000 0243957 1579672967.90 151.4009 59.9982 32.0000 1.9931 1.9943 417.9953 418.2947 0.0449 -1.0000 -1.0000 0244019 1579672968.00 151.4854 59.9982 32.0000 1.9931 1.9942 417.9719 418.2704 0.0448 -1.0000 -1.0000 0244285 1579672968.10 151.4854 59.9982 32.0000 1.9920 1.9932 418.0567 418.3556 0.0449 -1.0000 -1.0000 0244347 1579672968.20 151.4854 59.9982 32.0000 1.9918 1.9930 418.1893 418.4889 0.0449 -1.0000 -1.0000 0244410 1579672968.30 151.4854 59.9982 32.0000 1.9924 1.9936 418.0311 418.3306 0.0450 -1.0000 -1.0000 0244472 1579672968.40 151.4881 59.9982 32.0000 1.9930 1.9942 417.9619 418.2609 0.0449 -1.0000 -1.0000 0244535 1579672968.50 151.5229 59.9982 32.0000 1.9923 1.9935 418.1287 418.4279 0.0450 -1.0000 -1.0000 0245019 1579672968.60 151.5229 59.9982 32.0000 1.9922 1.9934 418.1683 418.4687 0.0449 -1.0000 -1.0000 0245097 1579672968.70 151.5229 59.9982 32.0000 1.9917 1.9928 418.0796 418.3801 0.0450 -1.0000 -1.0000 0245160 1579672968.80 151.5229 59.9982 32.0000 1.9929 1.9940 417.9550 418.2535 0.0448 -1.0000 -1.0000 0245222 1579672968.90 151.5229 59.9982 32.0000 1.9928 1.9940 417.9746 418.2730 0.0448 -1.0000 -1.0000 0245285 1579672969.00 151.4642 59.9982 32.0000 1.9921 1.9933 418.0232 418.3218 0.0449 -1.0000 -1.0000 0245347 1579672969.10 151.4642 59.9982 32.0000 1.9914 1.9925 418.2509 418.5500 0.0448 -1.0000 -1.0000 0245535 1579672969.20 151.4642 59.9982 32.0000 1.9912 1.9923 418.2315 418.5311 0.0450 -1.0000 -1.0000 0245597 1579672969.30 151.4642 59.9982 32.0000 1.9917 1.9929 418.0488 418.3480 0.0448 -1.0000 -1.0000 0245660 1579672969.40 151.4642 59.9982 32.0000 1.9926 1.9938 418.0660 418.3649 0.0450 -1.0000 -1.0000 0245738 1579672969.50 151.4642 59.9982 32.0000 1.9924 1.9936 418.2101 418.5096 0.0449 -1.0000 -1.0000 0245800 1579672969.60 151.4482 59.9982 32.0000 1.9919 1.9931 418.2635 418.5623 0.0448 -1.0000 -1.0000 0245988 1579672969.70 151.4482 59.9982 32.0000 1.9931 1.9943 418.1766 418.4759 0.0449 -1.0000 -1.0000 0246066 1579672969.80 151.4482 59.9982 32.0000 1.9934 1.9946 418.0055 418.3054 0.0450 -1.0000 -1.0000 0246129 1579672969.90 151.4482 59.9982 32.0000 1.9926 1.9938 418.0166 418.3154 0.0448 -1.0000 -1.0000 0246191 1579672970.00 151.4482 59.9982 32.0000 1.9931 1.9942 418.1258 418.4246 0.0448 -1.0000 -1.0000 0246254 1579672970.10 151.4625 59.9983 32.0000 1.9928 1.9939 418.2341 418.5335 0.0449 -1.0000 -1.0000 0246316 1579672970.20 151.4661 59.9983 32.0000 1.9926 1.9938 418.2079 418.5065 0.0448 -1.0000 -1.0000 0246379 1579672970.30 151.4661 59.9983 32.0000 1.9930 1.9941 418.0418 418.3409 0.0449 -1.0000 -1.0000 0246457 1579672970.40 151.4661 59.9983 32.0000 1.9931 1.9943 418.0022 418.3010 0.0448 -1.0000 -1.0000 0246519 1579672970.50 151.4661 59.9983 32.0000 1.9931 1.9943 418.0253 418.3240 0.0449 -1.0000 -1.0000 0246582 1579672970.60 151.4661 59.9983 32.0000 1.9917 1.9929 418.2167 418.5169 0.0451 -1.0000 -1.0000 0246769 1579672970.70 151.4661 59.9983 32.0000 1.9920 1.9932 418.1786 418.4779 0.0449 -1.0000 -1.0000 0246832 1579672970.80 151.5211 59.9983 32.0000 1.9927 1.9939 417.9892 418.2890 0.0450 -1.0000 -1.0000 0246894 1579672970.90 151.5211 59.9983 32.0000 1.9927 1.9939 417.9283 418.2275 0.0449 -1.0000 -1.0000 0246972 1579672971.00 151.5211 59.9983 32.0000 1.9930 1.9942 417.9763 418.2755 0.0450 -1.0000 -1.0000 0247035 1579672971.10 151.5211 59.9983 32.0000 1.9918 1.9930 418.0558 418.3563 0.0451 -1.0000 -1.0000 0247285 1579672971.20 151.5211 59.9983 32.0000 1.9925 1.9937 418.2428 418.5430 0.0450 -1.0000 -1.0000 0247363 1579672971.30 151.5137 59.9983 32.0000 1.9929 1.9941 418.0484 418.3473 0.0449 -1.0000 -1.0000 0247425 1579672971.40 151.5137 59.9983 32.0000 1.9930 1.9942 418.0751 418.3749 0.0450 -1.0000 -1.0000 0247504 1579672971.50 151.5137 59.9983 32.0000 1.9932 1.9944 417.9820 418.2812 0.0449 -1.0000 -1.0000 0247566 1579672971.60 151.5137 59.9983 32.0000 1.9927 1.9938 417.9437 418.2413 0.0447 -1.0000 -1.0000 0247629 1579672971.70 151.5137 59.9983 32.0000 1.9925 1.9937 418.1474 418.4465 0.0450 -1.0000 -1.0000 0247770 1579672971.80 151.5137 59.9983 32.0000 1.9935 1.9947 417.9832 418.2825 0.0449 -1.0000 -1.0000 0247832 1579672971.90 151.4952 59.9983 32.0000 1.9931 1.9943 417.8571 418.1567 0.0450 -1.0000 -1.0000 0247894 1579672972.00 151.4915 59.9983 32.0000 1.9917 1.9928 418.0640 418.3635 0.0450 -1.0000 -1.0000 0247973 1579672972.10 151.4915 59.9983 32.0000 1.9918 1.9930 418.2395 418.5392 0.0449 -1.0000 -1.0000 0248035 1579672972.20 151.4915 59.9983 32.0000 1.9924 1.9936 418.1377 418.4373 0.0450 -1.0000 -1.0000 0248270 1579672972.30 151.4915 59.9983 32.0000 1.9927 1.9939 418.1444 418.4443 0.0449 -1.0000 -1.0000 0248332 1579672972.40 151.4915 59.9983 32.0000 1.9923 1.9935 418.0167 418.3167 0.0451 -1.0000 -1.0000 0248394 1579672972.50 151.4942 59.9983 32.0000 1.9923 1.9935 417.9851 418.2840 0.0449 -1.0000 -1.0000 0248457 1579672972.60 151.4942 59.9983 32.0000 1.9924 1.9936 418.0980 418.3979 0.0450 -1.0000 -1.0000 0248535 1579672972.70 151.4942 59.9983 32.0000 1.9916 1.9928 418.1626 418.4632 0.0451 -1.0000 -1.0000 0248988 1579672972.80 151.4942 59.9983 32.0000 1.9924 1.9935 418.0270 418.3268 0.0450 -1.0000 -1.0000 0249050 1579672972.90 151.4942 59.9983 32.0000 1.9929 1.9941 418.0004 418.3006 0.0451 -1.0000 -1.0000 0249129 1579672973.00 151.4942 59.9983 32.0000 1.9926 1.9938 418.1720 418.4722 0.0450 -1.0000 -1.0000 0249191 1579672973.10 151.5423 59.9983 32.0000 1.9923 1.9935 418.2755 418.5769 0.0451 -1.0000 -1.0000 0249254 1579672973.20 151.5423 59.9983 32.0000 1.9930 1.9942 418.0149 418.3144 0.0449 -1.0000 -1.0000 0249488 1579672973.30 151.5423 59.9983 32.0000 1.9931 1.9942 417.9345 418.2343 0.0451 -1.0000 -1.0000 0249550 1579672973.40 151.5423 59.9983 32.0000 1.9931 1.9943 417.9830 418.2832 0.0450 -1.0000 -1.0000 0249629 1579672973.50 151.5423 59.9983 32.0000 1.9917 1.9929 418.1131 418.4123 0.0449 -1.0000 -1.0000 0249691 1579672973.60 151.4610 59.9983 32.0000 1.9919 1.9930 418.2164 418.5162 0.0450 -1.0000 -1.0000 0249754 1579672973.70 151.4610 59.9983 32.0000 1.9920 1.9932 418.0726 418.3723 0.0450 -1.0000 -1.0000 0249832 1579672973.80 151.4610 59.9983 32.0000 1.9926 1.9937 417.9703 418.2698 0.0450 -1.0000 -1.0000 0249894 1579672973.90 151.4610 59.9983 32.0000 1.9915 1.9927 418.0126 418.3119 0.0449 -1.0000 -1.0000 0249957 1579672974.00 151.4610 59.9983 32.0000 1.9918 1.9930 418.1311 418.4312 0.0450 -1.0000 -1.0000 0250035 1579672974.10 151.4672 59.9983 32.0000 1.9922 1.9934 418.1248 418.4252 0.0451 -1.0000 -1.0000 0250097 1579672974.20 151.4714 59.9983 32.0000 1.9922 1.9934 418.1099 418.4108 0.0451 -1.0000 -1.0000 0250535 1579672974.30 151.4714 59.9983 32.0000 1.9931 1.9942 417.9763 418.2764 0.0450 -1.0000 -1.0000 0250613 1579672974.40 151.4714 59.9983 32.0000 1.9918 1.9930 418.0605 418.3611 0.0452 -1.0000 -1.0000 0250675 1579672974.50 151.4714 59.9983 32.0000 1.9920 1.9931 418.1599 418.4603 0.0450 -1.0000 -1.0000 0250738 1579672974.60 151.4714 59.9983 32.0000 1.9926 1.9938 418.2625 418.5621 0.0450 -1.0000 -1.0000 0250800 1579672974.70 151.4962 59.9986 32.0000 1.9934 1.9946 418.0133 418.3131 0.0450 -1.0000 -1.0000 0251035 1579672974.80 151.4962 59.9986 32.0000 1.9934 1.9946 418.0248 418.3237 0.0449 -1.0000 -1.0000 0251097 1579672974.90 151.4962 59.9986 32.0000 1.9930 1.9942 418.0844 418.3839 0.0449 -1.0000 -1.0000 0251175 1579672975.00 151.4962 59.9986 32.0000 1.9928 1.9940 418.2324 418.5319 0.0450 -1.0000 -1.0000 0251238 1579672975.10 151.4962 59.9986 32.0000 1.9932 1.9944 418.1553 418.4554 0.0450 -1.0000 -1.0000 0251300 1579672975.20 151.5471 59.9986 32.0000 1.9933 1.9945 418.0487 418.3484 0.0450 -1.0000 -1.0000 0251379 1579672975.30 151.5518 59.9986 32.0000 1.9936 1.9948 417.9895 418.2898 0.0451 -1.0000 -1.0000 0251504 1579672975.40 151.5518 59.9986 32.0000 1.9926 1.9937 418.1879 418.4881 0.0450 -1.0000 -1.0000 0251582 1579672975.50 151.5518 59.9986 32.0000 1.9923 1.9934 418.2979 418.5974 0.0450 -1.0000 -1.0000 0251644 1579672975.60 151.5518 59.9986 32.0000 1.9926 1.9938 418.1110 418.4110 0.0450 -1.0000 -1.0000 0251707 1579672975.70 151.5527 59.9986 32.0000 1.9925 1.9937 418.0268 418.3265 0.0450 -1.0000 -1.0000 0251785 1579672975.80 151.6059 59.9986 32.0000 1.9929 1.9941 418.0999 418.3985 0.0449 -1.0000 -1.0000 0252066 1579672975.90 151.6059 59.9986 32.0000 1.9919 1.9930 418.2569 418.5567 0.0449 -1.0000 -1.0000 0252129 1579672976.00 151.6059 59.9986 32.0000 1.9922 1.9934 418.1753 418.4746 0.0449 -1.0000 -1.0000 0252207 1579672976.10 151.6059 59.9986 32.0000 1.9926 1.9938 418.1145 418.4138 0.0450 -1.0000 -1.0000 0252270 1579672976.20 151.6059 59.9986 32.0000 1.9925 1.9936 418.0548 418.3552 0.0451 -1.0000 -1.0000 0252332 1579672976.30 151.4834 59.9986 32.0000 1.9917 1.9929 418.1669 418.4673 0.0450 -1.0000 -1.0000 0252394 1579672976.40 151.4747 59.9986 32.0000 1.9928 1.9940 418.2968 418.5976 0.0451 -1.0000 -1.0000 0252457 1579672976.50 151.4747 59.9986 32.0000 1.9922 1.9934 418.0797 418.3786 0.0450 -1.0000 -1.0000 0252519 1579672976.60 151.4747 59.9986 32.0000 1.9936 1.9948 417.9410 418.2416 0.0451 -1.0000 -1.0000 0252597 1579672976.70 151.4747 59.9986 32.0000 1.9930 1.9941 417.9650 418.2645 0.0450 -1.0000 -1.0000 0252660 1579672976.80 151.4747 59.9986 32.0000 1.9926 1.9938 418.0557 418.3561 0.0451 -1.0000 -1.0000 0253504 1579672976.90 151.4747 59.9986 32.0000 1.9921 1.9933 418.2244 418.5239 0.0448 -1.0000 -1.0000 0253566 1579672977.00 151.4678 59.9986 32.0000 1.9925 1.9937 418.1853 418.4859 0.0451 -1.0000 -1.0000 0253629 1579672977.10 151.4678 59.9986 32.0000 1.9928 1.9940 417.9681 418.2686 0.0451 -1.0000 -1.0000 0253691 1579672977.20 151.4678 59.9986 32.0000 1.9930 1.9942 417.9736 418.2738 0.0451 -1.0000 -1.0000 0253769 1579672977.30 151.4678 59.9986 32.0000 1.9926 1.9938 418.2175 418.5180 0.0451 -1.0000 -1.0000 0253832 1579672977.40 151.4678 59.9986 32.0000 1.9921 1.9933 418.3364 418.6366 0.0450 -1.0000 -1.0000 0253910 1579672977.50 151.4801 59.9986 32.0000 1.9919 1.9931 418.1953 418.4957 0.0451 -1.0000 -1.0000 0253973 1579672977.60 151.4801 59.9986 32.0000 1.9925 1.9937 417.9762 418.2777 0.0452 -1.0000 -1.0000 0254035 1579672977.70 151.4801 59.9986 32.0000 1.9917 1.9928 417.9910 418.2902 0.0449 -1.0000 -1.0000 0254113 1579672977.80 151.4801 59.9986 32.0000 1.9920 1.9932 418.1141 418.4138 0.0450 -1.0000 -1.0000 0254175 1579672977.90 151.4801 59.9986 32.0000 1.9924 1.9936 418.1928 418.4931 0.0450 -1.0000 -1.0000 0254238 1579672978.00 151.4715 59.9986 32.0000 1.9916 1.9928 418.1724 418.4721 0.0450 -1.0000 -1.0000 0254301 1579672978.10 151.4639 59.9986 32.0000 1.9931 1.9943 418.0456 418.3451 0.0449 -1.0000 -1.0000 0254363 1579672978.20 151.4639 59.9986 32.0000 1.9934 1.9945 417.9797 418.2795 0.0451 -1.0000 -1.0000 0254425 1579672978.30 151.4639 59.9986 32.0000 1.9927 1.9939 417.9825 418.2831 0.0451 -1.0000 -1.0000 0254785 1579672978.40 151.4639 59.9986 32.0000 1.9926 1.9938 418.1882 418.4889 0.0451 -1.0000 -1.0000 0254832 1579672978.50 151.4639 59.9986 32.0000 1.9927 1.9939 418.1838 418.4834 0.0449 -1.0000 -1.0000 0254894 1579672978.60 151.4639 59.9986 32.0000 1.9926 1.9938 418.0521 418.3520 0.0451 -1.0000 -1.0000 0254972 1579672978.70 151.4639 59.9986 32.0000 1.9924 1.9935 417.9648 418.2640 0.0449 -1.0000 -1.0000 0255035 1579672978.80 151.4639 59.9986 32.0000 1.9922 1.9934 418.2569 418.5567 0.0450 -1.0000 -1.0000 0255379 1579672978.90 151.4639 59.9986 32.0000 1.9920 1.9931 418.2187 418.5186 0.0450 -1.0000 -1.0000 0255441 1579672979.00 151.4639 59.9986 32.0000 1.9927 1.9939 418.1871 418.4876 0.0451 -1.0000 -1.0000 0255504 1579672979.10 151.4660 59.9986 32.0000 1.9927 1.9939 418.0011 418.3013 0.0450 -1.0000 -1.0000 0255566 1579672979.20 151.4661 59.9986 32.0000 1.9926 1.9938 418.0602 418.3596 0.0449 -1.0000 -1.0000 0255644 1579672979.30 151.4661 59.9986 32.0000 1.9925 1.9937 418.2406 418.5404 0.0450 -1.0000 -1.0000 0255707 1579672979.40 151.4661 59.9986 32.0000 1.9925 1.9937 418.1831 418.4833 0.0450 -1.0000 -1.0000 0256254 1579672979.50 151.4661 59.9986 32.0000 1.9931 1.9943 418.1237 418.4238 0.0451 -1.0000 -1.0000 0256316 1579672979.60 151.4661 59.9986 32.0000 1.9925 1.9936 418.0417 418.3418 0.0450 -1.0000 -1.0000 0256379 1579672979.70 151.4661 59.9986 32.0000 1.9918 1.9930 418.1724 418.4723 0.0450 -1.0000 -1.0000 0256457 1579672979.80 151.5744 59.9984 32.0000 1.9917 1.9929 418.1778 418.4777 0.0449 -1.0000 -1.0000 0256519 1579672979.90 151.5744 59.9984 32.0000 1.9929 1.9941 418.0768 418.3762 0.0450 -1.0000 -1.0000 0256582 1579672980.00 151.5744 59.9984 32.0000 1.9937 1.9949 418.0315 418.3316 0.0451 -1.0000 -1.0000 0256660 1579672980.10 151.5744 59.9984 32.0000 1.9930 1.9942 418.0497 418.3499 0.0450 -1.0000 -1.0000 0256722 1579672980.20 151.5744 59.9984 32.0000 1.9921 1.9933 418.0737 418.3736 0.0450 -1.0000 -1.0000 0256785 1579672980.30 151.5744 59.9984 32.0000 1.9921 1.9933 418.2286 418.5295 0.0452 -1.0000 -1.0000 0256863 1579672980.40 151.5082 59.9984 32.0000 1.9923 1.9935 418.0833 418.3838 0.0450 -1.0000 -1.0000 0256925 1579672980.50 151.5082 59.9984 32.0000 1.9929 1.9941 417.9856 418.2851 0.0450 -1.0000 -1.0000 0256988 1579672980.60 151.5082 59.9984 32.0000 1.9931 1.9943 417.9940 418.2932 0.0449 -1.0000 -1.0000 0257050 1579672980.70 151.5082 59.9984 32.0000 1.9919 1.9931 418.2369 418.5365 0.0450 -1.0000 -1.0000 0257113 1579672980.80 151.5082 59.9984 32.0000 1.9917 1.9929 418.1572 418.4572 0.0450 -1.0000 -1.0000 0257175 1579672980.90 151.5082 59.9984 32.0000 1.9925 1.9937 418.1654 418.4647 0.0450 -1.0000 -1.0000 0257254 1579672981.00 151.5089 59.9984 32.0000 1.9926 1.9938 417.9995 418.2993 0.0450 -1.0000 -1.0000 0257316 1579672981.10 151.5552 59.9984 32.0000 1.9924 1.9936 418.0733 418.3735 0.0451 -1.0000 -1.0000 0257379 1579672981.20 151.5552 59.9984 32.0000 1.9921 1.9933 418.1413 418.4411 0.0450 -1.0000 -1.0000 0257457 1579672981.30 151.5552 59.9984 32.0000 1.9931 1.9943 418.2232 418.5228 0.0450 -1.0000 -1.0000 0257520 1579672981.40 151.5552 59.9984 32.0000 1.9928 1.9940 418.0854 418.3856 0.0451 -1.0000 -1.0000 0257582 1579672981.50 151.5552 59.9984 32.0000 1.9933 1.9945 417.9587 418.2579 0.0449 -1.0000 -1.0000 0257644 1579672981.60 151.5552 59.9984 32.0000 1.9932 1.9943 417.9587 418.2587 0.0451 -1.0000 -1.0000 0257707 1579672981.70 151.5552 59.9984 32.0000 1.9924 1.9936 418.1383 418.4383 0.0450 -1.0000 -1.0000 0257785 1579672981.80 151.5552 59.9984 32.0000 1.9927 1.9939 418.1675 418.4676 0.0450 -1.0000 -1.0000 0257847 1579672981.90 151.5552 59.9984 32.0000 1.9929 1.9941 418.0350 418.3347 0.0450 -1.0000 -1.0000 0258020 1579672982.00 151.5552 59.9984 32.0000 1.9930 1.9942 418.0716 418.3722 0.0451 -1.0000 -1.0000 0258097 1579672982.10 151.5552 59.9984 32.0000 1.9926 1.9938 418.1841 418.4836 0.0449 -1.0000 -1.0000 0258160 1579672982.20 151.5421 59.9984 32.0000 1.9918 1.9929 418.2305 418.5308 0.0451 -1.0000 -1.0000 0258223 1579672982.30 151.5421 59.9984 32.0000 1.9920 1.9932 418.2102 418.5092 0.0449 -1.0000 -1.0000 0258301 1579672982.40 151.5421 59.9984 32.0000 1.9926 1.9938 418.1615 418.4615 0.0450 -1.0000 -1.0000 0258363 1579672982.50 151.5421 59.9984 32.0000 1.9938 1.9950 418.1259 418.4256 0.0449 -1.0000 -1.0000 0258785 1579672982.60 151.5421 59.9984 32.0000 1.9924 1.9935 418.0941 418.3941 0.0450 -1.0000 -1.0000 0258863 1579672982.70 151.5421 59.9984 32.0000 1.9914 1.9926 418.2707 418.5706 0.0449 -1.0000 -1.0000 0258925 1579672982.80 151.5250 59.9984 32.0000 1.9919 1.9930 418.2597 418.5595 0.0450 -1.0000 -1.0000 0258988 1579672982.90 151.5250 59.9984 32.0000 1.9920 1.9932 418.0544 418.3543 0.0450 -1.0000 -1.0000 0259066 1579672983.00 151.5250 59.9984 32.0000 1.9923 1.9935 418.0355 418.3356 0.0450 -1.0000 -1.0000 0259316 1579672983.10 151.5250 59.9984 32.0000 1.9927 1.9939 418.0760 418.3757 0.0450 -1.0000 -1.0000 0259379 1579672983.20 151.5250 59.9984 32.0000 1.9921 1.9933 418.2534 418.5541 0.0451 -1.0000 -1.0000 0259457 1579672983.30 151.4397 59.9984 32.0000 1.9923 1.9935 418.2006 418.5007 0.0451 -1.0000 -1.0000 0259519 1579672983.40 151.4295 59.9984 32.0000 1.9931 1.9943 418.0694 418.3698 0.0450 -1.0000 -1.0000 0259582 1579672983.50 151.4295 59.9984 32.0000 1.9931 1.9942 418.0904 418.3900 0.0450 -1.0000 -1.0000 0300020 1579672983.60 151.4295 59.9984 32.0000 1.9921 1.9933 418.1033 418.4029 0.0450 -1.0000 -1.0000 0300082 1579672983.70 151.4295 59.9984 32.0000 1.9918 1.9930 418.2904 418.5903 0.0450 -1.0000 -1.0000 0300160 1579672983.80 151.4351 59.9984 32.0000 1.9928 1.9939 418.2005 418.5005 0.0450 -1.0000 -1.0000 0300222 1579672983.90 151.4686 59.9984 32.0000 1.9932 1.9943 418.0736 418.3731 0.0450 -1.0000 -1.0000 0300285 1579672984.00 151.4686 59.9984 32.0000 1.9924 1.9936 418.1265 418.4256 0.0448 -1.0000 -1.0000 0300535 1579672984.10 151.4686 59.9984 32.0000 1.9922 1.9934 418.2943 418.5938 0.0450 -1.0000 -1.0000 0300597 1579672984.20 151.4686 59.9984 32.0000 1.9925 1.9937 418.1593 418.4589 0.0449 -1.0000 -1.0000 0300660 1579672984.30 151.4686 59.9984 32.0000 1.9921 1.9933 418.1533 418.4521 0.0448 -1.0000 -1.0000 0300722 1579672984.40 151.5268 59.9984 32.0000 1.9927 1.9939 418.0526 418.3521 0.0449 -1.0000 -1.0000 0300785 1579672984.50 151.5268 59.9984 32.0000 1.9924 1.9936 418.0434 418.3428 0.0450 -1.0000 -1.0000 0300847 1579672984.60 151.5268 59.9984 32.0000 1.9919 1.9931 418.1515 418.4512 0.0450 -1.0000 -1.0000 0300926 1579672984.70 151.5268 59.9984 32.0000 1.9916 1.9927 418.2258 418.5250 0.0449 -1.0000 -1.0000 0300988 1579672984.80 151.5268 59.9984 32.0000 1.9918 1.9930 418.0821 418.3818 0.0450 -1.0000 -1.0000 0301066 1579672984.90 151.5268 59.9984 32.0000 1.9924 1.9935 418.0061 418.3052 0.0448 -1.0000 -1.0000 0301129 1579672985.00 151.5268 59.9984 32.0000 1.9922 1.9933 417.9088 418.2087 0.0450 -1.0000 -1.0000 0301191 1579672985.10 151.5251 59.9986 32.0000 1.9915 1.9927 418.1669 418.4664 0.0449 -1.0000 -1.0000 0301254 1579672985.20 151.5144 59.9994 32.0000 1.9931 1.9942 418.0594 418.3589 0.0450 -1.0000 -1.0000 0301332 1579672985.30 151.5144 59.9994 32.0000 1.9927 1.9939 418.0464 418.3454 0.0449 -1.0000 -1.0000 0301394 1579672985.40 151.5144 59.9994 32.0000 1.9920 1.9932 418.0544 418.3534 0.0449 -1.0000 -1.0000 0301472 1579672985.50 151.5144 59.9994 32.0000 1.9917 1.9929 418.1887 418.4885 0.0450 -1.0000 -1.0000 0302379 1579672985.60 151.5144 59.9994 32.0000 1.9919 1.9931 418.1672 418.4670 0.0450 -1.0000 -1.0000 0302441 1579672985.70 151.5123 59.9994 32.0000 1.9920 1.9932 418.1696 418.4694 0.0450 -1.0000 -1.0000 0302504 1579672985.80 151.4621 59.9994 32.0000 1.9926 1.9938 418.1031 418.4022 0.0449 -1.0000 -1.0000 0302566 1579672985.90 151.4621 59.9994 32.0000 1.9924 1.9936 418.0402 418.3389 0.0448 -1.0000 -1.0000 0302629 1579672986.00 151.4621 59.9994 32.0000 1.9917 1.9928 418.0828 418.3826 0.0449 -1.0000 -1.0000 0302707 1579672986.10 151.4621 59.9994 32.0000 1.9916 1.9927 418.2386 418.5379 0.0449 -1.0000 -1.0000 0302769 1579672986.20 151.4621 59.9994 32.0000 1.9921 1.9933 418.1530 418.4523 0.0449 -1.0000 -1.0000 0302832 1579672986.30 151.4326 59.9994 32.0000 1.9931 1.9943 418.0905 418.3902 0.0450 -1.0000 -1.0000 0302910 1579672986.40 151.4223 59.9994 32.0000 1.9921 1.9933 418.1765 418.4767 0.0450 -1.0000 -1.0000 0302973 1579672986.50 151.4223 59.9994 32.0000 1.9920 1.9932 418.1446 418.4432 0.0448 -1.0000 -1.0000 0303035 1579672986.60 151.4223 59.9994 32.0000 1.9920 1.9932 418.3145 418.6145 0.0449 -1.0000 -1.0000 0303113 1579672986.70 151.4223 59.9994 32.0000 1.9925 1.9937 418.0734 418.3723 0.0449 -1.0000 -1.0000 0303175 1579672986.80 151.4223 59.9994 32.0000 1.9933 1.9945 418.0954 418.3947 0.0449 -1.0000 -1.0000 0303238 1579672986.90 151.5677 59.9994 32.0000 1.9932 1.9944 417.9971 418.2969 0.0451 -1.0000 -1.0000 0303301 1579672987.00 151.5677 59.9994 32.0000 1.9923 1.9935 418.1748 418.4752 0.0451 -1.0000 -1.0000 0303379 1579672987.10 151.5677 59.9994 32.0000 1.9924 1.9935 418.2154 418.5156 0.0450 -1.0000 -1.0000 0303504 1579672987.20 151.5677 59.9994 32.0000 1.9922 1.9934 418.1938 418.4933 0.0449 -1.0000 -1.0000 0303566 1579672987.30 151.5677 59.9994 32.0000 1.9921 1.9933 418.1910 418.4901 0.0449 -1.0000 -1.0000 0303644 1579672987.40 151.5677 59.9994 32.0000 1.9930 1.9942 417.9945 418.2937 0.0449 -1.0000 -1.0000 0303707 1579672987.50 151.5677 59.9994 32.0000 1.9924 1.9936 418.0896 418.3892 0.0450 -1.0000 -1.0000 0303770 1579672987.60 151.5677 59.9994 32.0000 1.9920 1.9932 418.2242 418.5241 0.0450 -1.0000 -1.0000 0303832 1579672987.70 151.5677 59.9994 32.0000 1.9926 1.9938 418.1493 418.4491 0.0449 -1.0000 -1.0000 0303910 1579672987.80 151.5677 59.9994 32.0000 1.9925 1.9936 418.1123 418.4118 0.0449 -1.0000 -1.0000 0303973 1579672987.90 151.5586 59.9994 32.0000 1.9933 1.9944 418.0159 418.3148 0.0449 -1.0000 -1.0000 0304035 1579672988.00 151.4874 59.9994 32.0000 1.9927 1.9939 418.0271 418.3271 0.0451 -1.0000 -1.0000 0304113 1579672988.10 151.4874 59.9994 32.0000 1.9919 1.9931 418.1454 418.4448 0.0449 -1.0000 -1.0000 0304504 1579672988.20 151.4874 59.9994 32.0000 1.9916 1.9928 418.1830 418.4822 0.0449 -1.0000 -1.0000 0304566 1579672988.30 151.4874 59.9994 32.0000 1.9917 1.9929 418.1733 418.4731 0.0450 -1.0000 -1.0000 0304644 1579672988.40 151.4874 59.9994 32.0000 1.9924 1.9936 418.0671 418.3672 0.0451 -1.0000 -1.0000 0304707 1579672988.50 151.4874 59.9994 32.0000 1.9926 1.9938 417.9795 418.2797 0.0451 -1.0000 -1.0000 0304769 1579672988.60 151.4874 59.9994 32.0000 1.9929 1.9941 418.1996 418.5000 0.0451 -1.0000 -1.0000 0304847 1579672988.70 151.5088 59.9994 32.0000 1.9923 1.9935 418.3223 418.6224 0.0449 -1.0000 -1.0000 0305019 1579672988.80 151.5091 59.9994 32.0000 1.9925 1.9937 418.2033 418.5026 0.0449 -1.0000 -1.0000 0305082 1579672988.90 151.5091 59.9994 32.0000 1.9930 1.9942 418.0823 418.3812 0.0449 -1.0000 -1.0000 0305160 1579672989.00 151.5091 59.9994 32.0000 1.9935 1.9947 418.0774 418.3767 0.0449 -1.0000 -1.0000 0305222 1579672989.10 151.5091 59.9994 32.0000 1.9928 1.9940 418.1659 418.4655 0.0450 -1.0000 -1.0000 0305285 1579672989.20 151.5091 59.9994 32.0000 1.9916 1.9928 418.2767 418.5767 0.0450 -1.0000 -1.0000 0305644 1579672989.30 151.5091 59.9994 32.0000 1.9921 1.9933 418.2188 418.5177 0.0448 -1.0000 -1.0000 0305707 1579672989.40 151.4929 59.9994 32.0000 1.9931 1.9943 418.0870 418.3868 0.0450 -1.0000 -1.0000 0305770 1579672989.50 151.4929 59.9994 32.0000 1.9934 1.9946 418.0248 418.3243 0.0449 -1.0000 -1.0000 0305847 1579672989.60 151.4929 59.9994 32.0000 1.9925 1.9936 418.2081 418.5078 0.0450 -1.0000 -1.0000 0305910 1579672989.70 151.4929 59.9994 32.0000 1.9922 1.9934 418.1944 418.4944 0.0450 -1.0000 -1.0000 0306050 1579672989.80 151.4929 59.9994 32.0000 1.9930 1.9942 418.1915 418.4908 0.0449 -1.0000 -1.0000 0306113 1579672989.90 151.4913 59.9994 32.0000 1.9927 1.9939 418.1116 418.4102 0.0448 -1.0000 -1.0000 0306176 1579672990.00 151.4850 59.9992 32.0000 1.9926 1.9938 418.0300 418.3297 0.0450 -1.0000 -1.0000 0306254 1579672990.10 151.4850 59.9992 32.0000 1.9920 1.9931 418.1738 418.4734 0.0449 -1.0000 -1.0000 0306316 1579672990.20 151.4850 59.9992 32.0000 1.9914 1.9925 418.2689 418.5692 0.0451 -1.0000 -1.0000 0306504 1579672990.30 151.4850 59.9992 32.0000 1.9924 1.9936 418.2620 418.5621 0.0450 -1.0000 -1.0000 0306582 1579672990.40 151.4850 59.9992 32.0000 1.9927 1.9939 418.1333 418.4333 0.0451 -1.0000 -1.0000 0306629 1579672990.50 151.4850 59.9992 32.0000 1.9927 1.9938 417.9775 418.2764 0.0449 -1.0000 -1.0000 0306691 1579672990.60 151.4850 59.9992 32.0000 1.9922 1.9934 418.0003 418.3000 0.0449 -1.0000 -1.0000 0306769 1579672990.70 151.4194 59.9992 32.0000 1.9929 1.9941 418.1543 418.4533 0.0449 -1.0000 -1.0000 0307520 1579672990.80 151.4194 59.9992 32.0000 1.9918 1.9929 418.1674 418.4671 0.0450 -1.0000 -1.0000 0307582 1579672990.90 151.4194 59.9992 32.0000 1.9927 1.9939 418.0340 418.3332 0.0449 -1.0000 -1.0000 0307644 1579672991.00 151.4194 59.9992 32.0000 1.9936 1.9948 418.0762 418.3751 0.0449 -1.0000 -1.0000 0307722 1579672991.10 151.4194 59.9992 32.0000 1.9924 1.9936 418.1592 418.4584 0.0449 -1.0000 -1.0000 0307785 1579672991.20 151.4944 59.9992 32.0000 1.9919 1.9930 418.3172 418.6161 0.0448 -1.0000 -1.0000 0307847 1579672991.30 151.5104 59.9992 32.0000 1.9917 1.9929 418.2411 418.5396 0.0448 -1.0000 -1.0000 0307910 1579672991.40 151.5104 59.9992 32.0000 1.9929 1.9941 418.1972 418.4969 0.0449 -1.0000 -1.0000 0307988 1579672991.50 151.5104 59.9992 32.0000 1.9936 1.9948 418.0271 418.3256 0.0448 -1.0000 -1.0000 0308050 1579672991.60 151.5104 59.9992 32.0000 1.9926 1.9938 418.1860 418.4848 0.0448 -1.0000 -1.0000 0308113 1579672991.70 151.5104 59.9992 32.0000 1.9924 1.9935 418.2431 418.5419 0.0449 -1.0000 -1.0000 0308270 1579672991.80 151.5285 59.9992 32.0000 1.9924 1.9936 418.2405 418.5400 0.0449 -1.0000 -1.0000 0308332 1579672991.90 151.5382 59.9992 32.0000 1.9929 1.9941 418.0993 418.3992 0.0451 -1.0000 -1.0000 0308394 1579672992.00 151.5382 59.9992 32.0000 1.9930 1.9942 418.1338 418.4320 0.0447 -1.0000 -1.0000 0308472 1579672992.10 151.5382 59.9992 32.0000 1.9918 1.9930 418.2005 418.4993 0.0449 -1.0000 -1.0000 0308535 1579672992.20 151.5382 59.9992 32.0000 1.9918 1.9930 418.2624 418.5621 0.0450 -1.0000 -1.0000 0308597 1579672992.30 151.5382 59.9992 32.0000 1.9920 1.9932 418.3395 418.6390 0.0450 -1.0000 -1.0000 0308660 1579672992.40 151.5216 59.9992 32.0000 1.9928 1.9940 418.1613 418.4608 0.0449 -1.0000 -1.0000 0308722 1579672992.50 151.5210 59.9992 32.0000 1.9925 1.9937 417.9627 418.2609 0.0447 -1.0000 -1.0000 0308785 1579672992.60 151.5210 59.9992 32.0000 1.9922 1.9934 418.1769 418.4760 0.0449 -1.0000 -1.0000 0308863 1579672992.70 151.5210 59.9992 32.0000 1.9922 1.9934 418.3404 418.6399 0.0450 -1.0000 -1.0000 0308925 1579672992.80 151.5210 59.9992 32.0000 1.9917 1.9929 418.3048 418.6037 0.0448 -1.0000 -1.0000 0308988 1579672992.90 151.5210 59.9992 32.0000 1.9919 1.9931 418.2025 418.5024 0.0450 -1.0000 -1.0000 0309066 1579672993.00 151.5210 59.9992 32.0000 1.9926 1.9938 418.0564 418.3551 0.0448 -1.0000 -1.0000 0309129 1579672993.10 151.5210 59.9992 32.0000 1.9923 1.9934 418.2570 418.5560 0.0449 -1.0000 -1.0000 0309191 1579672993.20 151.5210 59.9992 32.0000 1.9918 1.9930 418.1915 418.4904 0.0448 -1.0000 -1.0000 0309269 1579672993.30 151.5210 59.9992 32.0000 1.9915 1.9926 418.2447 418.5435 0.0448 -1.0000 -1.0000 0309535 1579672993.40 151.5210 59.9992 32.0000 1.9928 1.9939 418.1099 418.4089 0.0449 -1.0000 -1.0000 0309613 1579672993.50 151.4554 59.9992 32.0000 1.9922 1.9934 418.0400 418.3404 0.0450 -1.0000 -1.0000 0309676 1579672993.60 151.4554 59.9992 32.0000 1.9923 1.9934 418.0444 418.3427 0.0448 -1.0000 -1.0000 0309738 1579672993.70 151.4554 59.9992 32.0000 1.9922 1.9934 418.1251 418.4228 0.0446 -1.0000 -1.0000 0309816 1579672993.80 151.4554 59.9992 32.0000 1.9919 1.9930 418.3664 418.6651 0.0449 -1.0000 -1.0000 0310050 1579672993.90 151.4554 59.9992 32.0000 1.9922 1.9934 418.2718 418.5715 0.0449 -1.0000 -1.0000 0310113 1579672994.00 151.4597 59.9992 32.0000 1.9932 1.9943 418.1612 418.4592 0.0447 -1.0000 -1.0000 0310191 1579672994.10 151.4635 59.9992 32.0000 1.9932 1.9944 418.0350 418.3330 0.0448 -1.0000 -1.0000 0310254 1579672994.20 151.4635 59.9992 32.0000 1.9925 1.9937 418.1812 418.4803 0.0448 -1.0000 -1.0000 0310316 1579672994.30 151.4635 59.9992 32.0000 1.9924 1.9936 418.3244 418.6230 0.0448 -1.0000 -1.0000 0310535 1579672994.40 151.4635 59.9992 32.0000 1.9932 1.9944 418.2737 418.5735 0.0450 -1.0000 -1.0000 0310597 1579672994.50 151.4635 59.9992 32.0000 1.9941 1.9953 418.0841 418.3838 0.0450 -1.0000 -1.0000 0310644 1579672994.60 151.4758 59.9992 32.0000 1.9935 1.9946 418.1723 418.4712 0.0448 -1.0000 -1.0000 0310722 1579672994.70 151.6069 59.9988 32.0000 1.9926 1.9938 418.2456 418.5446 0.0448 -1.0000 -1.0000 0310785 1579672994.80 151.6069 59.9988 32.0000 1.9920 1.9932 418.2783 418.5775 0.0450 -1.0000 -1.0000 0311520 1579672994.90 151.6069 59.9988 32.0000 1.9930 1.9941 418.2188 418.5182 0.0449 -1.0000 -1.0000 0311597 1579672995.00 151.6069 59.9988 32.0000 1.9936 1.9948 418.0791 418.3786 0.0450 -1.0000 -1.0000 0311660 1579672995.10 151.6069 59.9988 32.0000 1.9927 1.9939 418.1797 418.4793 0.0448 -1.0000 -1.0000 0311723 1579672995.20 151.5428 59.9988 32.0000 1.9925 1.9937 418.1783 418.4770 0.0449 -1.0000 -1.0000 0311801 1579672995.30 151.5377 59.9988 32.0000 1.9929 1.9941 418.0713 418.3707 0.0449 -1.0000 -1.0000 0312035 1579672995.40 151.5377 59.9988 32.0000 1.9928 1.9940 418.1549 418.4543 0.0450 -1.0000 -1.0000 0312113 1579672995.50 151.5377 59.9988 32.0000 1.9925 1.9936 418.2612 418.5610 0.0449 -1.0000 -1.0000 0312176 1579672995.60 151.5377 59.9988 32.0000 1.9914 1.9926 418.3235 418.6239 0.0451 -1.0000 -1.0000 0312238 1579672995.70 151.5074 59.9988 32.0000 1.9923 1.9935 418.2073 418.5070 0.0449 -1.0000 -1.0000 0312316 1579672995.80 151.4559 59.9988 32.0000 1.9936 1.9947 418.1760 418.4746 0.0448 -1.0000 -1.0000 0312379 1579672995.90 151.4559 59.9988 32.0000 1.9929 1.9940 418.1253 418.4250 0.0449 -1.0000 -1.0000 0312441 1579672996.00 151.4559 59.9988 32.0000 1.9927 1.9939 418.2342 418.5328 0.0448 -1.0000 -1.0000 0312504 1579672996.10 151.4559 59.9988 32.0000 1.9916 1.9928 418.3339 418.6331 0.0449 -1.0000 -1.0000 0312566 1579672996.20 151.4559 59.9988 32.0000 1.9925 1.9937 418.3114 418.6110 0.0449 -1.0000 -1.0000 0312629 1579672996.30 151.4559 59.9988 32.0000 1.9920 1.9932 418.2865 418.5856 0.0449 -1.0000 -1.0000 0312816 1579672996.40 151.5904 59.9988 32.0000 1.9930 1.9942 418.1199 418.4193 0.0449 -1.0000 -1.0000 0312879 1579672996.50 151.5904 59.9988 32.0000 1.9923 1.9935 418.2558 418.5547 0.0449 -1.0000 -1.0000 0312941 1579672996.60 151.5904 59.9988 32.0000 1.9926 1.9938 418.2816 418.5808 0.0449 -1.0000 -1.0000 0313019 1579672996.70 151.5904 59.9988 32.0000 1.9931 1.9942 418.2079 418.5078 0.0451 -1.0000 -1.0000 0313082 1579672996.80 151.5904 59.9988 32.0000 1.9932 1.9944 418.1587 418.4578 0.0449 -1.0000 -1.0000 0313144 1579672996.90 151.5904 59.9988 32.0000 1.9928 1.9939 418.0868 418.3861 0.0449 -1.0000 -1.0000 0313222 1579672997.00 151.5904 59.9988 32.0000 1.9916 1.9928 418.1441 418.4432 0.0449 -1.0000 -1.0000 0313285 1579672997.10 151.5904 59.9988 32.0000 1.9919 1.9931 418.3523 418.6525 0.0450 -1.0000 -1.0000 0313347 1579672997.20 151.5904 59.9988 32.0000 1.9932 1.9944 418.2113 418.5115 0.0450 -1.0000 -1.0000 0313410 1579672997.30 151.5904 59.9988 32.0000 1.9925 1.9936 418.1022 418.4018 0.0449 -1.0000 -1.0000 0313473 1579672997.40 151.5904 59.9988 32.0000 1.9928 1.9939 418.0818 418.3806 0.0449 -1.0000 -1.0000 0313785 1579672997.50 151.4845 59.9988 32.0000 1.9921 1.9933 418.3345 418.6342 0.0450 -1.0000 -1.0000 0313847 1579672997.60 151.4551 59.9988 32.0000 1.9920 1.9932 418.3057 418.6046 0.0448 -1.0000 -1.0000 0313910 1579672997.70 151.4551 59.9988 32.0000 1.9929 1.9941 418.0995 418.3988 0.0449 -1.0000 -1.0000 0313973 1579672997.80 151.4551 59.9988 32.0000 1.9923 1.9935 418.0776 418.3763 0.0449 -1.0000 -1.0000 0314035 1579672997.90 151.4551 59.9988 32.0000 1.9924 1.9935 418.2300 418.5289 0.0448 -1.0000 -1.0000 0314097 1579672998.00 151.4551 59.9988 32.0000 1.9923 1.9934 418.2746 418.5744 0.0450 -1.0000 -1.0000 0314176 1579672998.10 151.4551 59.9988 32.0000 1.9917 1.9929 418.4055 418.7054 0.0450 -1.0000 -1.0000 0314254 1579672998.20 151.4551 59.9988 32.0000 1.9923 1.9935 418.1905 418.4895 0.0448 -1.0000 -1.0000 0314316 1579672998.30 151.4551 59.9988 32.0000 1.9937 1.9948 418.0541 418.3528 0.0448 -1.0000 -1.0000 0314394 1579672998.40 151.4551 59.9988 32.0000 1.9935 1.9947 418.1088 418.4077 0.0449 -1.0000 -1.0000 0314519 1579672998.50 151.4551 59.9988 32.0000 1.9920 1.9932 418.1873 418.4859 0.0448 -1.0000 -1.0000 0314582 1579672998.60 151.4551 59.9988 32.0000 1.9926 1.9937 418.2527 418.5522 0.0449 -1.0000 -1.0000 0314660 1579672998.70 151.5261 59.9988 32.0000 1.9924 1.9935 418.0587 418.3575 0.0448 -1.0000 -1.0000 0314722 1579672998.80 151.5261 59.9988 32.0000 1.9925 1.9937 418.0833 418.3824 0.0449 -1.0000 -1.0000 0314785 1579672998.90 151.5261 59.9988 32.0000 1.9927 1.9938 418.2807 418.5812 0.0450 -1.0000 -1.0000 0315019 1579672999.00 151.5261 59.9988 32.0000 1.9920 1.9932 418.3854 418.6859 0.0451 -1.0000 -1.0000 0315082 1579672999.10 151.5261 59.9988 32.0000 1.9929 1.9941 418.3215 418.6211 0.0449 -1.0000 -1.0000 0315144 1579672999.20 151.5538 59.9988 32.0000 1.9921 1.9933 418.2198 418.5200 0.0450 -1.0000 -1.0000 0315222 1579672999.30 151.5795 59.9988 32.0000 1.9936 1.9947 418.0820 418.3813 0.0449 -1.0000 -1.0000 0315285 1579672999.40 151.5795 59.9988 32.0000 1.9923 1.9934 418.1925 418.4911 0.0448 -1.0000 -1.0000 0316129 1579672999.50 151.5795 59.9988 32.0000 1.9923 1.9935 418.2882 418.5876 0.0449 -1.0000 -1.0000 0316191 1579672999.60 151.5795 59.9988 32.0000 1.9925 1.9937 418.2314 418.5318 0.0451 -1.0000 -1.0000 0316254 1579672999.70 151.5795 59.9988 32.0000 1.9927 1.9939 418.0614 418.3611 0.0450 -1.0000 -1.0000 0316332 1579672999.80 151.4434 59.9981 32.0000 1.9924 1.9935 418.1882 418.4879 0.0449 -1.0000 -1.0000 0316394 1579672999.90 151.4434 59.9981 32.0000 1.9918 1.9930 418.2672 418.5668 0.0450 -1.0000 -1.0000 0316457 1579673000.00 151.4434 59.9981 32.0000 1.9917 1.9928 418.3530 418.6521 0.0449 -1.0000 -1.0000 0316535 1579673000.10 151.4434 59.9981 32.0000 1.9921 1.9933 418.1586 418.4582 0.0449 -1.0000 -1.0000 0316597 1579673000.20 151.4434 59.9981 32.0000 1.9929 1.9940 418.1170 418.4167 0.0450 -1.0000 -1.0000 0316660 1579673000.30 151.4434 59.9981 32.0000 1.9929 1.9941 418.1532 418.4520 0.0448 -1.0000 -1.0000 0316722 1579673000.40 151.4434 59.9981 32.0000 1.9928 1.9939 418.2278 418.5266 0.0448 -1.0000 -1.0000 0316785 1579673000.50 151.4434 59.9981 32.0000 1.9918 1.9930 418.4201 418.7192 0.0449 -1.0000 -1.0000 0316847 1579673000.60 151.4434 59.9981 32.0000 1.9918 1.9929 418.3730 418.6726 0.0449 -1.0000 -1.0000 0316926 1579673000.70 151.4434 59.9981 32.0000 1.9929 1.9941 418.2600 418.5590 0.0449 -1.0000 -1.0000 0316988 1579673000.80 151.4434 59.9981 32.0000 1.9925 1.9937 418.2573 418.5569 0.0450 -1.0000 -1.0000 0317050 1579673000.90 151.4434 59.9981 32.0000 1.9922 1.9933 418.2784 418.5777 0.0449 -1.0000 -1.0000 0317129 1579673001.00 151.4585 59.9981 32.0000 1.9920 1.9932 418.4035 418.7033 0.0450 -1.0000 -1.0000 0317254 1579673001.10 151.4720 59.9981 32.0000 1.9924 1.9936 418.3297 418.6289 0.0448 -1.0000 -1.0000 0317316 1579673001.20 151.4720 59.9981 32.0000 1.9926 1.9938 418.1242 418.4237 0.0449 -1.0000 -1.0000 0317379 1579673001.30 151.4720 59.9981 32.0000 1.9925 1.9937 418.1133 418.4126 0.0449 -1.0000 -1.0000 0317441 1579673001.40 151.4720 59.9981 32.0000 1.9926 1.9938 418.1773 418.4763 0.0448 -1.0000 -1.0000 0317519 1579673001.50 151.6226 59.9981 32.0000 1.9925 1.9937 418.3278 418.6272 0.0449 -1.0000 -1.0000 0317754 1579673001.60 151.6226 59.9981 32.0000 1.9914 1.9926 418.2971 418.5970 0.0450 -1.0000 -1.0000 0317816 1579673001.70 151.6226 59.9981 32.0000 1.9932 1.9944 418.2714 418.5713 0.0449 -1.0000 -1.0000 0317894 1579673001.80 151.6226 59.9981 32.0000 1.9929 1.9940 418.0480 418.3462 0.0448 -1.0000 -1.0000 0317957 1579673001.90 151.6226 59.9981 32.0000 1.9927 1.9939 418.1749 418.4738 0.0448 -1.0000 -1.0000 0318020 1579673002.00 151.6116 59.9981 32.0000 1.9924 1.9936 418.4000 418.6988 0.0448 -1.0000 -1.0000 0318270 1579673002.10 151.5410 59.9981 32.0000 1.9924 1.9936 418.3119 418.6108 0.0448 -1.0000 -1.0000 0318332 1579673002.20 151.5410 59.9981 32.0000 1.9936 1.9948 418.1533 418.4524 0.0449 -1.0000 -1.0000 0318394 1579673002.30 151.5410 59.9981 32.0000 1.9926 1.9938 418.0529 418.3517 0.0448 -1.0000 -1.0000 0318457 1579673002.40 151.5410 59.9981 32.0000 1.9926 1.9938 418.1803 418.4795 0.0449 -1.0000 -1.0000 0318519 1579673002.50 151.5410 59.9981 32.0000 1.9921 1.9932 418.4108 418.7106 0.0450 -1.0000 -1.0000 0318754 1579673002.60 151.5410 59.9981 32.0000 1.9930 1.9941 418.3641 418.6636 0.0449 -1.0000 -1.0000 0318832 1579673002.70 151.5410 59.9981 32.0000 1.9929 1.9941 418.1799 418.4794 0.0450 -1.0000 -1.0000 0318894 1579673002.80 151.5410 59.9981 32.0000 1.9931 1.9943 418.1323 418.4317 0.0448 -1.0000 -1.0000 0318957 1579673002.90 151.5410 59.9981 32.0000 1.9923 1.9935 418.1767 418.4761 0.0449 -1.0000 -1.0000 0319019 1579673003.00 151.5410 59.9981 32.0000 1.9927 1.9939 418.3251 418.6237 0.0448 -1.0000 -1.0000 0319269 1579673003.10 151.5410 59.9981 32.0000 1.9938 1.9949 418.1767 418.4758 0.0449 -1.0000 -1.0000 0319332 1579673003.20 151.4888 59.9981 32.0000 1.9935 1.9946 418.2353 418.5348 0.0449 -1.0000 -1.0000 0319410 1579673003.30 151.4888 59.9981 32.0000 1.9930 1.9942 418.1961 418.4960 0.0449 -1.0000 -1.0000 0319473 1579673003.40 151.4888 59.9981 32.0000 1.9915 1.9927 418.3395 418.6381 0.0448 -1.0000 -1.0000 0319535 1579673003.50 151.4888 59.9981 32.0000 1.9932 1.9944 418.3213 418.6207 0.0450 -1.0000 -1.0000 0319597 1579673003.60 151.4888 59.9981 32.0000 1.9927 1.9939 418.3538 418.6532 0.0449 -1.0000 -1.0000 0319660 1579673003.70 151.5241 59.9981 32.0000 1.9933 1.9945 418.1825 418.4815 0.0448 -1.0000 -1.0000 0319738 1579673003.80 151.5315 59.9981 32.0000 1.9928 1.9940 418.2182 418.5176 0.0449 -1.0000 -1.0000 0319801 1579673003.90 151.5315 59.9981 32.0000 1.9923 1.9935 418.3075 418.6063 0.0448 -1.0000 -1.0000 0319863 1579673004.00 151.5315 59.9981 32.0000 1.9925 1.9937 418.3587 418.6573 0.0447 -1.0000 -1.0000 0320050 1579673004.10 151.5315 59.9981 32.0000 1.9928 1.9940 418.3002 418.6002 0.0450 -1.0000 -1.0000 0320113 1579673004.20 151.5544 59.9981 32.0000 1.9938 1.9949 418.1110 418.4104 0.0450 -1.0000 -1.0000 0320176 1579673004.30 151.4725 59.9981 32.0000 1.9917 1.9929 418.2129 418.5124 0.0448 -1.0000 -1.0000 0320238 1579673004.40 151.4725 59.9981 32.0000 1.9915 1.9926 418.3135 418.6130 0.0450 -1.0000 -1.0000 0320301 1579673004.50 151.4725 59.9981 32.0000 1.9922 1.9934 418.1852 418.4849 0.0449 -1.0000 -1.0000 0321050 1579673004.60 151.4725 59.9981 32.0000 1.9930 1.9942 418.0639 418.3620 0.0447 -1.0000 -1.0000 0321129 1579673004.70 151.4725 59.9981 32.0000 1.9937 1.9948 418.1606 418.4592 0.0448 -1.0000 -1.0000 0321191 1579673004.80 151.4725 59.9981 32.0000 1.9922 1.9934 418.2757 418.5753 0.0450 -1.0000 -1.0000 0321254 1579673004.90 151.4725 59.9981 32.0000 1.9917 1.9929 418.3310 418.6305 0.0448 -1.0000 -1.0000 0321332 1579673005.00 151.4725 59.9981 32.0000 1.9924 1.9936 418.3589 418.6583 0.0449 -1.0000 -1.0000 0321394 1579673005.10 151.4725 59.9981 32.0000 1.9928 1.9940 418.1176 418.4173 0.0451 -1.0000 -1.0000 0321457 1579673005.20 151.4725 59.9981 32.0000 1.9934 1.9946 418.1797 418.4789 0.0448 -1.0000 -1.0000 0321520 1579673005.30 151.4725 59.9981 32.0000 1.9921 1.9933 418.2430 418.5412 0.0448 -1.0000 -1.0000 0321582 1579673005.40 151.4725 59.9981 32.0000 1.9917 1.9929 418.4079 418.7084 0.0451 -1.0000 -1.0000 0321660 1579673005.50 151.4497 59.9987 32.0000 1.9923 1.9935 418.2466 418.5465 0.0450 -1.0000 -1.0000 0321754 1579673005.60 151.4497 59.9987 32.0000 1.9932 1.9943 418.0797 418.3798 0.0450 -1.0000 -1.0000 0321816 1579673005.70 151.4497 59.9987 32.0000 1.9933 1.9945 418.3027 418.6022 0.0450 -1.0000 -1.0000 0321894 1579673005.80 151.4497 59.9987 32.0000 1.9925 1.9937 418.3153 418.6154 0.0450 -1.0000 -1.0000 0321957 1579673005.90 151.4497 59.9987 32.0000 1.9922 1.9933 418.3150 418.6145 0.0449 -1.0000 -1.0000 0322020 1579673006.00 151.5790 59.9987 32.0000 1.9929 1.9940 418.2707 418.5704 0.0450 -1.0000 -1.0000 0322097 1579673006.10 151.5821 59.9987 32.0000 1.9931 1.9943 418.1188 418.4176 0.0448 -1.0000 -1.0000 0322410 1579673006.20 151.5821 59.9987 32.0000 1.9937 1.9948 418.1159 418.4163 0.0450 -1.0000 -1.0000 0322472 1579673006.30 151.5821 59.9987 32.0000 1.9922 1.9934 418.1688 418.4680 0.0449 -1.0000 -1.0000 0322535 1579673006.40 151.5821 59.9987 32.0000 1.9921 1.9933 418.2707 418.5699 0.0449 -1.0000 -1.0000 0322597 1579673006.50 151.5821 59.9987 32.0000 1.9925 1.9937 418.2412 418.5407 0.0449 -1.0000 -1.0000 0322660 1579673006.60 151.5159 59.9987 32.0000 1.9925 1.9937 418.0803 418.3798 0.0450 -1.0000 -1.0000 0323504 1579673006.70 151.5159 59.9987 32.0000 1.9925 1.9937 418.1782 418.4779 0.0449 -1.0000 -1.0000 0323566 1579673006.80 151.5159 59.9987 32.0000 1.9921 1.9932 418.2577 418.5567 0.0448 -1.0000 -1.0000 0323629 1579673006.90 151.5159 59.9987 32.0000 1.9917 1.9929 418.3569 418.6560 0.0449 -1.0000 -1.0000 0323707 1579673007.00 151.5159 59.9987 32.0000 1.9931 1.9942 418.2874 418.5866 0.0449 -1.0000 -1.0000 0323770 1579673007.10 151.4614 59.9987 32.0000 1.9928 1.9939 418.1223 418.4212 0.0449 -1.0000 -1.0000 0323832 1579673007.20 151.4614 59.9987 32.0000 1.9926 1.9938 418.1816 418.4804 0.0448 -1.0000 -1.0000 0323894 1579673007.30 151.4614 59.9987 32.0000 1.9925 1.9937 418.1938 418.4914 0.0447 -1.0000 -1.0000 0323957 1579673007.40 151.4614 59.9987 32.0000 1.9926 1.9937 418.3217 418.6209 0.0449 -1.0000 -1.0000 0324035 1579673007.50 151.4614 59.9987 32.0000 1.9923 1.9935 418.1942 418.4933 0.0449 -1.0000 -1.0000 0324098 1579673007.60 151.4614 59.9987 32.0000 1.9930 1.9942 418.1382 418.4371 0.0449 -1.0000 -1.0000 0324160 1579673007.70 151.4614 59.9987 32.0000 1.9923 1.9935 418.3765 418.6762 0.0450 -1.0000 -1.0000 0324238 1579673007.80 151.4614 59.9987 32.0000 1.9917 1.9929 418.3163 418.6158 0.0449 -1.0000 -1.0000 0324301 1579673007.90 151.5568 59.9987 32.0000 1.9927 1.9939 418.3059 418.6052 0.0449 -1.0000 -1.0000 0324363 1579673008.00 151.5568 59.9987 32.0000 1.9934 1.9946 418.2096 418.5070 0.0447 -1.0000 -1.0000 0324425 1579673008.10 151.5568 59.9987 32.0000 1.9932 1.9943 418.0874 418.3871 0.0450 -1.0000 -1.0000 0324488 1579673008.20 151.5568 59.9987 32.0000 1.9923 1.9935 418.1064 418.4049 0.0448 -1.0000 -1.0000 0324550 1579673008.30 151.5069 59.9987 32.0000 1.9911 1.9923 418.3504 418.6499 0.0449 -1.0000 -1.0000 0324629 1579673008.40 151.5069 59.9987 32.0000 1.9919 1.9930 418.3783 418.6774 0.0448 -1.0000 -1.0000 0324691 1579673008.50 151.5069 59.9987 32.0000 1.9922 1.9934 418.3873 418.6869 0.0449 -1.0000 -1.0000 0324754 1579673008.60 151.5069 59.9987 32.0000 1.9920 1.9932 418.2282 418.5277 0.0449 -1.0000 -1.0000 0324832 1579673008.70 151.5069 59.9987 32.0000 1.9930 1.9942 418.1612 418.4600 0.0448 -1.0000 -1.0000 0324894 1579673008.80 151.5069 59.9987 32.0000 1.9919 1.9931 418.2696 418.5676 0.0447 -1.0000 -1.0000 0324957 1579673008.90 151.5069 59.9987 32.0000 1.9916 1.9928 418.3234 418.6230 0.0449 -1.0000 -1.0000 0325019 1579673009.00 151.5069 59.9987 32.0000 1.9928 1.9940 418.2327 418.5316 0.0449 -1.0000 -1.0000 0325082 1579673009.10 151.5069 59.9987 32.0000 1.9927 1.9939 418.0758 418.3749 0.0449 -1.0000 -1.0000 0325566 1579673009.20 151.5069 59.9987 32.0000 1.9927 1.9939 418.1415 418.4397 0.0448 -1.0000 -1.0000 0325644 1579673009.30 151.5069 59.9987 32.0000 1.9923 1.9935 418.2626 418.5613 0.0448 -1.0000 -1.0000 0325707 1579673009.40 151.4522 59.9987 32.0000 1.9915 1.9926 418.2742 418.5729 0.0448 -1.0000 -1.0000 0325785 1579673009.50 151.4522 59.9987 32.0000 1.9926 1.9938 418.2244 418.5234 0.0449 -1.0000 -1.0000 0325832 1579673009.60 151.4522 59.9987 32.0000 1.9925 1.9937 418.1265 418.4252 0.0448 -1.0000 -1.0000 0325894 1579673009.70 151.4522 59.9987 32.0000 1.9926 1.9937 418.1530 418.4520 0.0449 -1.0000 -1.0000 0325973 1579673009.80 151.4522 59.9987 32.0000 1.9923 1.9935 418.3477 418.6465 0.0448 -1.0000 -1.0000 0326035 1579673009.90 151.4522 59.9987 32.0000 1.9923 1.9935 418.2841 418.5827 0.0448 -1.0000 -1.0000 0326097 1579673010.00 151.4522 59.9987 32.0000 1.9934 1.9946 418.1214 418.4204 0.0448 -1.0000 -1.0000 0326176 1579673010.10 151.4522 59.9987 32.0000 1.9922 1.9934 418.1872 418.4857 0.0449 -1.0000 -1.0000 0326238 1579673010.20 151.4522 59.9987 32.0000 1.9921 1.9933 418.3095 418.6090 0.0449 -1.0000 -1.0000 0326301 1579673010.30 151.4522 59.9987 32.0000 1.9915 1.9927 418.3669 418.6658 0.0448 -1.0000 -1.0000 0326379 1579673010.40 151.4522 59.9987 32.0000 1.9923 1.9935 418.2454 418.5441 0.0449 -1.0000 -1.0000 0326441 1579673010.50 151.4522 59.9987 32.0000 1.9931 1.9943 418.1853 418.4843 0.0449 -1.0000 -1.0000 0326504 1579673010.60 151.5641 59.9986 32.0000 1.9923 1.9935 418.1281 418.4262 0.0447 -1.0000 -1.0000 0326582 1579673010.70 151.5641 59.9986 32.0000 1.9927 1.9938 418.2027 418.5005 0.0447 -1.0000 -1.0000 0326769 1579673010.80 151.5641 59.9986 32.0000 1.9918 1.9930 418.3278 418.6267 0.0449 -1.0000 -1.0000 0326847 1579673010.90 151.5641 59.9986 32.0000 1.9921 1.9932 418.2701 418.5684 0.0448 -1.0000 -1.0000 0326910 1579673011.00 151.5641 59.9986 32.0000 1.9930 1.9942 418.0930 418.3916 0.0448 -1.0000 -1.0000 0326972 1579673011.10 151.5406 59.9986 32.0000 1.9925 1.9937 418.1260 418.4244 0.0447 -1.0000 -1.0000 0327035 1579673011.20 151.5406 59.9986 32.0000 1.9918 1.9930 418.1728 418.4702 0.0447 -1.0000 -1.0000 0327285 1579673011.30 151.5406 59.9986 32.0000 1.9917 1.9929 418.4150 418.7132 0.0447 -1.0000 -1.0000 0327347 1579673011.40 151.5406 59.9986 32.0000 1.9921 1.9932 418.3122 418.6103 0.0447 -1.0000 -1.0000 0327426 1579673011.50 151.5406 59.9986 32.0000 1.9924 1.9935 418.1876 418.4865 0.0448 -1.0000 -1.0000 0327488 1579673011.60 151.4929 59.9986 32.0000 1.9939 1.9951 418.1512 418.4497 0.0448 -1.0000 -1.0000 0327550 1579673011.70 151.4393 59.9986 32.0000 1.9923 1.9934 418.2538 418.5522 0.0448 -1.0000 -1.0000 0328035 1579673011.80 151.4393 59.9986 32.0000 1.9917 1.9929 418.3025 418.6023 0.0449 -1.0000 -1.0000 0328097 1579673011.90 151.4393 59.9986 32.0000 1.9914 1.9926 418.3702 418.6686 0.0447 -1.0000 -1.0000 0328160 1579673012.00 151.4393 59.9986 32.0000 1.9929 1.9940 418.1182 418.4168 0.0448 -1.0000 -1.0000 0328223 1579673012.10 151.4393 59.9986 32.0000 1.9930 1.9942 418.1271 418.4245 0.0447 -1.0000 -1.0000 0328285 1579673012.20 151.4393 59.9986 32.0000 1.9923 1.9935 418.2284 418.5271 0.0449 -1.0000 -1.0000 0328550 1579673012.30 151.4393 59.9986 32.0000 1.9919 1.9931 418.2871 418.5858 0.0448 -1.0000 -1.0000 0328613 1579673012.40 151.4393 59.9986 32.0000 1.9924 1.9936 418.3631 418.6616 0.0448 -1.0000 -1.0000 0328675 1579673012.50 151.4393 59.9986 32.0000 1.9932 1.9943 418.1622 418.4611 0.0449 -1.0000 -1.0000 0328738 1579673012.60 151.4393 59.9986 32.0000 1.9925 1.9936 418.0897 418.3879 0.0447 -1.0000 -1.0000 0328816 1579673012.70 151.4393 59.9986 32.0000 1.9927 1.9938 418.1741 418.4726 0.0448 -1.0000 -1.0000 0329066 1579673012.80 151.4682 59.9986 32.0000 1.9918 1.9930 418.3483 418.6469 0.0448 -1.0000 -1.0000 0329129 1579673012.90 151.4682 59.9986 32.0000 1.9926 1.9938 418.2290 418.5276 0.0448 -1.0000 -1.0000 0329191 1579673013.00 151.4682 59.9986 32.0000 1.9926 1.9937 418.1109 418.4095 0.0449 -1.0000 -1.0000 0329254 1579673013.10 151.4904 59.9986 32.0000 1.9925 1.9937 418.2279 418.5269 0.0448 -1.0000 -1.0000 0329316 1579673013.20 151.4904 59.9986 32.0000 1.9915 1.9927 418.3530 418.6513 0.0447 -1.0000 -1.0000 0329754 1579673013.30 151.4904 59.9986 32.0000 1.9924 1.9936 418.2335 418.5324 0.0448 -1.0000 -1.0000 0329816 1579673013.40 151.5039 59.9986 32.0000 1.9923 1.9934 418.0857 418.3840 0.0449 -1.0000 -1.0000 0329894 1579673013.50 151.5043 59.9986 32.0000 1.9912 1.9924 418.1524 418.4511 0.0448 -1.0000 -1.0000 0329957 1579673013.60 151.5043 59.9986 32.0000 1.9921 1.9933 418.2417 418.5406 0.0448 -1.0000 -1.0000 0330020 1579673013.70 151.5043 59.9986 32.0000 1.9920 1.9932 418.3609 418.6593 0.0448 -1.0000 -1.0000 0330097 1579673013.80 151.5043 59.9986 32.0000 1.9921 1.9932 418.3866 418.6850 0.0447 -1.0000 -1.0000 0330160 1579673013.90 151.4217 59.9986 32.0000 1.9925 1.9937 418.1085 418.4068 0.0448 -1.0000 -1.0000 0330223 1579673014.00 151.4217 59.9986 32.0000 1.9925 1.9936 418.0098 418.3080 0.0447 -1.0000 -1.0000 0330285 1579673014.10 151.4217 59.9986 32.0000 1.9929 1.9940 417.9830 418.2815 0.0448 -1.0000 -1.0000 0330347 1579673014.20 151.4217 59.9986 32.0000 1.9924 1.9935 418.2285 418.5272 0.0448 -1.0000 -1.0000 0330410 1579673014.30 151.4217 59.9986 32.0000 1.9919 1.9931 418.3594 418.6588 0.0449 -1.0000 -1.0000 0330488 1579673014.40 151.4513 59.9986 32.0000 1.9925 1.9937 418.2704 418.5691 0.0448 -1.0000 -1.0000 0330550 1579673014.50 151.4513 59.9986 32.0000 1.9940 1.9952 418.1370 418.4353 0.0448 -1.0000 -1.0000 0330613 1579673014.60 151.4513 59.9986 32.0000 1.9936 1.9947 418.1368 418.4353 0.0448 -1.0000 -1.0000 0330691 1579673014.70 151.4513 59.9986 32.0000 1.9932 1.9944 418.2202 418.5190 0.0448 -1.0000 -1.0000 0330754 1579673014.80 151.4513 59.9986 32.0000 1.9919 1.9931 418.4117 418.7112 0.0449 -1.0000 -1.0000 0330816 1579673014.90 151.4716 59.9986 32.0000 1.9929 1.9941 418.3307 418.6295 0.0448 -1.0000 -1.0000 0330879 1579673015.00 151.5359 59.9986 32.0000 1.9935 1.9947 418.2085 418.5068 0.0448 -1.0000 -1.0000 0330941 1579673015.10 151.5359 59.9986 32.0000 1.9924 1.9936 418.1822 418.4810 0.0448 -1.0000 -1.0000 0331019 1579673015.20 151.5359 59.9986 32.0000 1.9927 1.9939 418.3101 418.6086 0.0448 -1.0000 -1.0000 0331082 1579673015.30 151.5359 59.9986 32.0000 1.9920 1.9932 418.3132 418.6122 0.0448 -1.0000 -1.0000 0331566 1579673015.40 151.5359 59.9986 32.0000 1.9921 1.9933 418.1011 418.3995 0.0448 -1.0000 -1.0000 0331629 1579673015.50 151.5477 59.9986 32.0000 1.9934 1.9945 418.0814 418.3798 0.0448 -1.0000 -1.0000 0331691 1579673015.60 151.5513 59.9986 32.0000 1.9925 1.9937 418.1497 418.4493 0.0449 -1.0000 -1.0000 0331770 1579673015.70 151.5513 59.9986 32.0000 1.9922 1.9934 418.3298 418.6292 0.0449 -1.0000 -1.0000 0331832 1579673015.80 151.5513 59.9986 32.0000 1.9925 1.9936 418.2894 418.5888 0.0449 -1.0000 -1.0000 0332066 1579673015.90 151.5513 59.9986 32.0000 1.9928 1.9940 418.0998 418.3990 0.0449 -1.0000 -1.0000 0332129 1579673016.00 151.5513 59.9986 32.0000 1.9929 1.9941 418.0628 418.3614 0.0448 -1.0000 -1.0000 0332191 1579673016.10 151.4069 59.9986 32.0000 1.9928 1.9940 418.1478 418.4467 0.0449 -1.0000 -1.0000 0332254 1579673016.20 151.3953 59.9986 32.0000 1.9918 1.9930 418.2473 418.5459 0.0448 -1.0000 -1.0000 0332316 1579673016.30 151.3953 59.9986 32.0000 1.9915 1.9927 418.3157 418.6148 0.0449 -1.0000 -1.0000 0332582 1579673016.40 151.3953 59.9986 32.0000 1.9920 1.9932 418.1785 418.4775 0.0449 -1.0000 -1.0000 0332644 1579673016.50 151.3953 59.9986 32.0000 1.9919 1.9931 418.1473 418.4477 0.0450 -1.0000 -1.0000 0332707 1579673016.60 151.3953 59.9986 32.0000 1.9918 1.9930 418.2605 418.5598 0.0449 -1.0000 -1.0000 0332785 1579673016.70 151.4691 59.9986 32.0000 1.9926 1.9938 418.3455 418.6445 0.0448 -1.0000 -1.0000 0332847 1579673016.80 151.4691 59.9986 32.0000 1.9927 1.9939 418.2191 418.5176 0.0448 -1.0000 -1.0000 0333019 1579673016.90 151.4691 59.9986 32.0000 1.9923 1.9935 418.0596 418.3586 0.0449 -1.0000 -1.0000 0333097 1579673017.00 151.4691 59.9986 32.0000 1.9927 1.9939 418.0522 418.3511 0.0448 -1.0000 -1.0000 0333160 1579673017.10 151.4839 59.9986 32.0000 1.9923 1.9934 418.2295 418.5281 0.0449 -1.0000 -1.0000 0333222 1579673017.20 151.4949 59.9986 32.0000 1.9921 1.9933 418.2485 418.5470 0.0447 -1.0000 -1.0000 0333301 1579673017.30 151.4949 59.9986 32.0000 1.9926 1.9938 418.2322 418.5306 0.0448 -1.0000 -1.0000 0334097 1579673017.40 151.4949 59.9986 32.0000 1.9929 1.9940 418.1499 418.4474 0.0446 -1.0000 -1.0000 0334176 1579673017.50 151.4949 59.9986 32.0000 1.9932 1.9943 418.0768 418.3743 0.0447 -1.0000 -1.0000 0334238 1579673017.60 151.4949 59.9986 32.0000 1.9927 1.9938 418.2279 418.5264 0.0448 -1.0000 -1.0000 0334301 1579673017.70 151.4949 59.9986 32.0000 1.9922 1.9934 418.3590 418.6571 0.0448 -1.0000 -1.0000 0334363 1579673017.80 151.5053 59.9986 32.0000 1.9928 1.9940 418.2764 418.5753 0.0448 -1.0000 -1.0000 0334425 1579673017.90 151.5166 59.9986 32.0000 1.9926 1.9938 418.1141 418.4128 0.0448 -1.0000 -1.0000 0334488 1579673018.00 151.5166 59.9986 32.0000 1.9925 1.9936 418.0988 418.3978 0.0449 -1.0000 -1.0000 0334566 1579673018.10 151.5166 59.9986 32.0000 1.9921 1.9933 418.2455 418.5445 0.0448 -1.0000 -1.0000 0334629 1579673018.20 151.5166 59.9986 32.0000 1.9918 1.9930 418.3723 418.6709 0.0448 -1.0000 -1.0000 0334691 1579673018.30 151.5166 59.9986 32.0000 1.9924 1.9936 418.2265 418.5256 0.0449 -1.0000 -1.0000 0334785 1579673018.40 151.5166 59.9986 32.0000 1.9928 1.9939 418.1710 418.4697 0.0448 -1.0000 -1.0000 0334847 1579673018.50 151.5285 59.9986 32.0000 1.9935 1.9947 418.0933 418.3919 0.0448 -1.0000 -1.0000 0334910 1579673018.60 151.4693 59.9986 32.0000 1.9925 1.9936 418.2026 418.5016 0.0448 -1.0000 -1.0000 0334972 1579673018.70 151.4693 59.9986 32.0000 1.9920 1.9932 418.2523 418.5510 0.0448 -1.0000 -1.0000 0335050 1579673018.80 151.4693 59.9986 32.0000 1.9931 1.9942 418.1601 418.4589 0.0449 -1.0000 -1.0000 0335113 1579673018.90 151.5373 59.9986 32.0000 1.9931 1.9943 418.2792 418.5776 0.0448 -1.0000 -1.0000 0335285 1579673019.00 151.5373 59.9986 32.0000 1.9919 1.9931 418.2589 418.5582 0.0449 -1.0000 -1.0000 0335347 1579673019.10 151.5373 59.9986 32.0000 1.9924 1.9936 418.3242 418.6245 0.0451 -1.0000 -1.0000 0335410 1579673019.20 151.5373 59.9986 32.0000 1.9934 1.9946 418.2356 418.5352 0.0449 -1.0000 -1.0000 0335488 1579673019.30 151.5373 59.9986 32.0000 1.9926 1.9938 418.1968 418.4951 0.0448 -1.0000 -1.0000 0335550 1579673019.40 151.5373 59.9986 32.0000 1.9924 1.9935 418.0348 418.3332 0.0448 -1.0000 -1.0000 0335832 1579673019.50 151.5373 59.9986 32.0000 1.9919 1.9930 418.3686 418.6677 0.0449 -1.0000 -1.0000 0335894 1579673019.60 151.5373 59.9986 32.0000 1.9923 1.9934 418.2851 418.5835 0.0447 -1.0000 -1.0000 0335957 1579673019.70 151.5373 59.9986 32.0000 1.9926 1.9938 418.1320 418.4306 0.0448 -1.0000 -1.0000 0336035 1579673019.80 151.5373 59.9986 32.0000 1.9932 1.9944 418.1358 418.4345 0.0448 -1.0000 -1.0000 0336098 1579673019.90 151.5373 59.9986 32.0000 1.9912 1.9924 418.3285 418.6278 0.0449 -1.0000 -1.0000 0336160 1579673020.00 151.4780 59.9983 32.0000 1.9919 1.9930 418.2869 418.5861 0.0449 -1.0000 -1.0000 0336238 1579673020.10 151.4780 59.9983 32.0000 1.9923 1.9934 418.1738 418.4722 0.0448 -1.0000 -1.0000 0336301 1579673020.20 151.4780 59.9983 32.0000 1.9930 1.9942 418.0080 418.3075 0.0450 -1.0000 -1.0000 0336363 1579673020.30 151.4780 59.9983 32.0000 1.9930 1.9942 418.1064 418.4056 0.0449 -1.0000 -1.0000 0336425 1579673020.40 151.4780 59.9983 32.0000 1.9926 1.9938 418.2521 418.5511 0.0449 -1.0000 -1.0000 0336613 1579673020.50 151.4780 59.9983 32.0000 1.9924 1.9936 418.3181 418.6172 0.0448 -1.0000 -1.0000 0336675 1579673020.60 151.4005 59.9983 32.0000 1.9925 1.9937 418.3250 418.6231 0.0447 -1.0000 -1.0000 0336738 1579673020.70 151.4005 59.9983 32.0000 1.9928 1.9940 418.1711 418.4705 0.0449 -1.0000 -1.0000 0336816 1579673020.80 151.4005 59.9983 32.0000 1.9930 1.9941 418.0902 418.3897 0.0450 -1.0000 -1.0000 0336879 1579673020.90 151.4005 59.9983 32.0000 1.9930 1.9941 418.0980 418.3954 0.0447 -1.0000 -1.0000 0337113 1579673021.00 151.4005 59.9983 32.0000 1.9925 1.9937 418.3020 418.6012 0.0449 -1.0000 -1.0000 0337175 1579673021.10 151.4005 59.9983 32.0000 1.9920 1.9932 418.3574 418.6570 0.0449 -1.0000 -1.0000 0337238 1579673021.20 151.4674 59.9983 32.0000 1.9932 1.9943 418.1165 418.4154 0.0448 -1.0000 -1.0000 0337316 1579673021.30 151.4741 59.9983 32.0000 1.9925 1.9937 418.1404 418.4387 0.0448 -1.0000 -1.0000 0337379 1579673021.40 151.4741 59.9983 32.0000 1.9924 1.9936 418.2549 418.5538 0.0449 -1.0000 -1.0000 0337566 1579673021.50 151.4741 59.9983 32.0000 1.9917 1.9929 418.3061 418.6043 0.0447 -1.0000 -1.0000 0337629 1579673021.60 151.4814 59.9983 32.0000 1.9930 1.9942 418.2826 418.5810 0.0448 -1.0000 -1.0000 0337691 1579673021.70 151.5595 59.9983 32.0000 1.9931 1.9943 418.1378 418.4369 0.0449 -1.0000 -1.0000 0337754 1579673021.80 151.5595 59.9983 32.0000 1.9929 1.9940 418.0575 418.3549 0.0447 -1.0000 -1.0000 0337832 1579673021.90 151.5595 59.9983 32.0000 1.9920 1.9932 418.1985 418.4969 0.0447 -1.0000 -1.0000 0338050 1579673022.00 151.5595 59.9983 32.0000 1.9916 1.9927 418.2857 418.5843 0.0448 -1.0000 -1.0000 0338129 1579673022.10 151.5595 59.9983 32.0000 1.9930 1.9941 418.1100 418.4090 0.0449 -1.0000 -1.0000 0338191 1579673022.20 151.4623 59.9983 32.0000 1.9929 1.9941 418.0682 418.3665 0.0448 -1.0000 -1.0000 0338254 1579673022.30 151.4623 59.9983 32.0000 1.9930 1.9941 418.2260 418.5244 0.0448 -1.0000 -1.0000 0338316 1579673022.40 151.4623 59.9983 32.0000 1.9926 1.9938 418.3193 418.6190 0.0450 -1.0000 -1.0000 0338379 1579673022.50 151.4623 59.9983 32.0000 1.9926 1.9938 418.0710 418.3702 0.0449 -1.0000 -1.0000 0338566 1579673022.60 151.4623 59.9983 32.0000 1.9928 1.9939 418.1142 418.4129 0.0448 -1.0000 -1.0000 0338629 1579673022.70 151.4623 59.9983 32.0000 1.9922 1.9934 418.1188 418.4179 0.0449 -1.0000 -1.0000 0338691 1579673022.80 151.4418 59.9983 32.0000 1.9915 1.9927 418.2311 418.5303 0.0449 -1.0000 -1.0000 0338754 1579673022.90 151.4418 59.9983 32.0000 1.9920 1.9932 418.3776 418.6771 0.0450 -1.0000 -1.0000 0338832 1579673023.00 151.4418 59.9983 32.0000 1.9933 1.9945 418.3065 418.6053 0.0448 -1.0000 -1.0000 0339066 1579673023.10 151.4418 59.9983 32.0000 1.9932 1.9944 418.1165 418.4153 0.0449 -1.0000 -1.0000 0339129 1579673023.20 151.4418 59.9983 32.0000 1.9929 1.9941 418.1623 418.4617 0.0449 -1.0000 -1.0000 0339207 1579673023.30 151.5208 59.9983 32.0000 1.9924 1.9936 418.2816 418.5800 0.0448 -1.0000 -1.0000 0339269 1579673023.40 151.5367 59.9983 32.0000 1.9924 1.9936 418.3051 418.6044 0.0449 -1.0000 -1.0000 0339347 1579673023.50 151.5367 59.9983 32.0000 1.9925 1.9937 418.1739 418.4729 0.0449 -1.0000 -1.0000 0340332 1579673023.60 151.5367 59.9983 32.0000 1.9929 1.9940 418.0858 418.3853 0.0449 -1.0000 -1.0000 0340394 1579673023.70 151.5367 59.9983 32.0000 1.9930 1.9942 418.2218 418.5206 0.0448 -1.0000 -1.0000 0340472 1579673023.80 151.5350 59.9983 32.0000 1.9923 1.9935 418.2663 418.5645 0.0447 -1.0000 -1.0000 0340535 1579673023.90 151.4913 59.9983 32.0000 1.9925 1.9936 418.2740 418.5732 0.0448 -1.0000 -1.0000 0340597 1579673024.00 151.4913 59.9983 32.0000 1.9931 1.9942 418.1758 418.4745 0.0449 -1.0000 -1.0000 0340676 1579673024.10 151.4913 59.9983 32.0000 1.9923 1.9935 418.0527 418.3524 0.0450 -1.0000 -1.0000 0340738 1579673024.20 151.4913 59.9983 32.0000 1.9922 1.9934 418.1555 418.4536 0.0448 -1.0000 -1.0000 0340801 1579673024.30 151.4913 59.9983 32.0000 1.9917 1.9929 418.2121 418.5118 0.0450 -1.0000 -1.0000 0340863 1579673024.40 151.4520 59.9983 32.0000 1.9926 1.9937 418.1166 418.4163 0.0450 -1.0000 -1.0000 0340925 1579673024.50 151.4520 59.9983 32.0000 1.9928 1.9940 418.1106 418.4093 0.0448 -1.0000 -1.0000 0340988 1579673024.60 151.4520 59.9983 32.0000 1.9915 1.9926 418.3002 418.5991 0.0448 -1.0000 -1.0000 0341066 1579673024.70 151.4520 59.9983 32.0000 1.9915 1.9927 418.3327 418.6313 0.0448 -1.0000 -1.0000 0341129 1579673024.80 151.4520 59.9983 32.0000 1.9925 1.9936 418.1884 418.4876 0.0449 -1.0000 -1.0000 0341191 1579673024.90 151.4880 59.9984 32.0000 1.9934 1.9946 418.1701 418.4688 0.0448 -1.0000 -1.0000 0341269 1579673025.00 151.5583 59.9985 32.0000 1.9926 1.9938 418.0918 418.3909 0.0449 -1.0000 -1.0000 0341332 1579673025.10 151.5583 59.9985 32.0000 1.9926 1.9938 418.2856 418.5838 0.0447 -1.0000 -1.0000 0341394 1579673025.20 151.5583 59.9985 32.0000 1.9921 1.9932 418.3226 418.6214 0.0449 -1.0000 -1.0000 0341473 1579673025.30 151.5583 59.9985 32.0000 1.9920 1.9932 418.2669 418.5654 0.0448 -1.0000 -1.0000 0341520 1579673025.40 151.5583 59.9985 32.0000 1.9923 1.9935 418.1902 418.4891 0.0448 -1.0000 -1.0000 0341598 1579673025.50 151.5583 59.9985 32.0000 1.9930 1.9942 418.0697 418.3685 0.0448 -1.0000 -1.0000 0341832 1579673025.60 151.5583 59.9985 32.0000 1.9920 1.9932 418.2789 418.5781 0.0449 -1.0000 -1.0000 0341894 1579673025.70 151.5583 59.9985 32.0000 1.9920 1.9931 418.2520 418.5509 0.0448 -1.0000 -1.0000 0341957 1579673025.80 151.5583 59.9985 32.0000 1.9922 1.9934 418.1943 418.4932 0.0448 -1.0000 -1.0000 0342020 1579673025.90 151.5583 59.9985 32.0000 1.9927 1.9939 418.0929 418.3912 0.0447 -1.0000 -1.0000 0342082 1579673026.00 151.5253 59.9985 32.0000 1.9929 1.9941 418.0868 418.3846 0.0447 -1.0000 -1.0000 0343035 1579673026.10 151.5128 59.9985 32.0000 1.9923 1.9934 418.1562 418.4547 0.0448 -1.0000 -1.0000 0343097 1579673026.20 151.5128 59.9985 32.0000 1.9917 1.9929 418.3336 418.6330 0.0449 -1.0000 -1.0000 0343160 1579673026.30 151.5128 59.9985 32.0000 1.9918 1.9929 418.2414 418.5408 0.0449 -1.0000 -1.0000 0343238 1579673026.40 151.5128 59.9985 32.0000 1.9922 1.9934 418.1609 418.4598 0.0448 -1.0000 -1.0000 0343301 1579673026.50 151.5128 59.9985 32.0000 1.9932 1.9944 418.1701 418.4697 0.0449 -1.0000 -1.0000 0343363 1579673026.60 151.4298 59.9985 32.0000 1.9923 1.9934 418.3282 418.6266 0.0448 -1.0000 -1.0000 0343441 1579673026.70 151.4211 59.9985 32.0000 1.9926 1.9938 418.3817 418.6814 0.0449 -1.0000 -1.0000 0343504 1579673026.80 151.4211 59.9985 32.0000 1.9928 1.9939 418.1812 418.4807 0.0449 -1.0000 -1.0000 0343566 1579673026.90 151.4211 59.9985 32.0000 1.9928 1.9940 418.0954 418.3946 0.0449 -1.0000 -1.0000 0343629 1579673027.00 151.4211 59.9985 32.0000 1.9921 1.9933 418.2603 418.5592 0.0448 -1.0000 -1.0000 0343707 1579673027.10 151.4229 59.9985 32.0000 1.9925 1.9937 418.3526 418.6515 0.0449 -1.0000 -1.0000 0343769 1579673027.20 151.5485 59.9985 32.0000 1.9929 1.9941 418.3018 418.6010 0.0449 -1.0000 -1.0000 0343832 1579673027.30 151.5485 59.9985 32.0000 1.9935 1.9947 418.1958 418.4946 0.0448 -1.0000 -1.0000 0343894 1579673027.40 151.5485 59.9985 32.0000 1.9932 1.9944 418.1257 418.4243 0.0448 -1.0000 -1.0000 0343973 1579673027.50 151.5485 59.9985 32.0000 1.9928 1.9940 418.1966 418.4957 0.0449 -1.0000 -1.0000 0344035 1579673027.60 151.5485 59.9985 32.0000 1.9917 1.9929 418.4086 418.7079 0.0449 -1.0000 -1.0000 0344097 1579673027.70 151.4662 59.9985 32.0000 1.9931 1.9943 418.1612 418.4597 0.0448 -1.0000 -1.0000 0344175 1579673027.80 151.4662 59.9985 32.0000 1.9927 1.9939 418.1116 418.4101 0.0448 -1.0000 -1.0000 0344223 1579673027.90 151.4662 59.9985 32.0000 1.9922 1.9933 418.2187 418.5181 0.0449 -1.0000 -1.0000 0344301 1579673028.00 151.4662 59.9985 32.0000 1.9918 1.9930 418.2443 418.5428 0.0447 -1.0000 -1.0000 0344363 1579673028.10 151.4662 59.9985 32.0000 1.9924 1.9936 418.2591 418.5580 0.0449 -1.0000 -1.0000 0344425 1579673028.20 151.4662 59.9985 32.0000 1.9927 1.9939 418.2022 418.5010 0.0448 -1.0000 -1.0000 0344488 1579673028.30 151.4662 59.9985 32.0000 1.9937 1.9949 418.1124 418.4104 0.0447 -1.0000 -1.0000 0344566 1579673028.40 151.4662 59.9985 32.0000 1.9919 1.9931 418.2137 418.5134 0.0449 -1.0000 -1.0000 0344629 1579673028.50 151.4662 59.9985 32.0000 1.9914 1.9926 418.3119 418.6111 0.0449 -1.0000 -1.0000 0344691 1579673028.60 151.4662 59.9985 32.0000 1.9925 1.9936 418.1962 418.4946 0.0447 -1.0000 -1.0000 0344801 1579673028.70 151.4662 59.9985 32.0000 1.9927 1.9939 418.1333 418.4324 0.0449 -1.0000 -1.0000 0344863 1579673028.80 151.5234 59.9985 32.0000 1.9932 1.9944 418.2651 418.5644 0.0449 -1.0000 -1.0000 0344925 1579673028.90 151.5234 59.9985 32.0000 1.9925 1.9937 418.3701 418.6690 0.0448 -1.0000 -1.0000 0345004 1579673029.00 151.5234 59.9985 32.0000 1.9923 1.9935 418.4175 418.7163 0.0449 -1.0000 -1.0000 0345066 1579673029.10 151.5234 59.9985 32.0000 1.9925 1.9937 418.2247 418.5242 0.0449 -1.0000 -1.0000 0345285 1579673029.20 151.5234 59.9985 32.0000 1.9933 1.9945 418.0210 418.3193 0.0447 -1.0000 -1.0000 0345363 1579673029.30 151.5234 59.9985 32.0000 1.9931 1.9943 418.1695 418.4681 0.0448 -1.0000 -1.0000 0345425 1579673029.40 151.5234 59.9985 32.0000 1.9921 1.9933 418.3773 418.6759 0.0448 -1.0000 -1.0000 0345488 1579673029.50 151.5436 59.9985 32.0000 1.9925 1.9937 418.3126 418.6122 0.0449 -1.0000 -1.0000 0345566 1579673029.60 151.5436 59.9985 32.0000 1.9928 1.9940 418.1550 418.4541 0.0449 -1.0000 -1.0000 0346035 1579673029.70 151.5436 59.9985 32.0000 1.9923 1.9934 418.1228 418.4214 0.0448 -1.0000 -1.0000 0346113 1579673029.80 151.5436 59.9985 32.0000 1.9935 1.9947 418.1433 418.4423 0.0449 -1.0000 -1.0000 0346175 1579673029.90 151.5436 59.9985 32.0000 1.9928 1.9939 418.2309 418.5301 0.0449 -1.0000 -1.0000 0346238 1579673030.00 151.5436 59.9985 32.0000 1.9922 1.9934 418.3287 418.6288 0.0450 -1.0000 -1.0000 0346301 1579673030.10 151.5967 59.9985 32.0000 1.9925 1.9937 418.1744 418.4750 0.0451 -1.0000 -1.0000 0346550 1579673030.20 151.5967 59.9985 32.0000 1.9925 1.9937 418.0798 418.3784 0.0448 -1.0000 -1.0000 0346613 1579673030.30 151.5967 59.9985 32.0000 1.9919 1.9931 418.2246 418.5234 0.0448 -1.0000 -1.0000 0346675 1579673030.40 151.5967 59.9985 32.0000 1.9921 1.9933 418.3239 418.6238 0.0450 -1.0000 -1.0000 0346738 1579673030.50 151.5967 59.9985 32.0000 1.9918 1.9930 418.3056 418.6062 0.0450 -1.0000 -1.0000 0346801 1579673030.60 151.4943 59.9985 32.0000 1.9917 1.9929 418.3119 418.6114 0.0449 -1.0000 -1.0000 0347050 1579673030.70 151.4943 59.9985 32.0000 1.9920 1.9932 418.1956 418.4951 0.0449 -1.0000 -1.0000 0347113 1579673030.80 151.4943 59.9985 32.0000 1.9931 1.9943 418.0913 418.3906 0.0449 -1.0000 -1.0000 0347175 1579673030.90 151.4943 59.9985 32.0000 1.9933 1.9945 418.2313 418.5309 0.0449 -1.0000 -1.0000 0347254 1579673031.00 151.4943 59.9985 32.0000 1.9920 1.9932 418.3434 418.6428 0.0449 -1.0000 -1.0000 0347316 1579673031.10 151.4957 59.9985 32.0000 1.9922 1.9934 418.2837 418.5841 0.0450 -1.0000 -1.0000 0347550 1579673031.20 151.4967 59.9985 32.0000 1.9935 1.9947 418.1401 418.4388 0.0447 -1.0000 -1.0000 0347629 1579673031.30 151.4967 59.9985 32.0000 1.9937 1.9949 418.1504 418.4506 0.0450 -1.0000 -1.0000 0347691 1579673031.40 151.4967 59.9985 32.0000 1.9921 1.9933 418.2729 418.5724 0.0449 -1.0000 -1.0000 0347754 1579673031.50 151.4967 59.9985 32.0000 1.9923 1.9935 418.3018 418.6017 0.0450 -1.0000 -1.0000 0347816 1579673031.60 151.4970 59.9985 32.0000 1.9927 1.9939 418.2523 418.5506 0.0449 -1.0000 -1.0000 0347879 1579673031.70 151.5179 59.9985 32.0000 1.9936 1.9948 418.1952 418.4951 0.0449 -1.0000 -1.0000 0348035 1579673031.80 151.5179 59.9985 32.0000 1.9925 1.9937 418.1918 418.4906 0.0448 -1.0000 -1.0000 0348097 1579673031.90 151.5179 59.9985 32.0000 1.9925 1.9937 418.2785 418.5777 0.0449 -1.0000 -1.0000 0348160 1579673032.00 151.5179 59.9985 32.0000 1.9924 1.9936 418.3399 418.6399 0.0450 -1.0000 -1.0000 0348223 1579673032.10 151.5179 59.9985 32.0000 1.9924 1.9936 418.2135 418.5118 0.0447 -1.0000 -1.0000 0348285 1579673032.20 151.5179 59.9985 32.0000 1.9919 1.9931 418.2058 418.5051 0.0450 -1.0000 -1.0000 0348363 1579673032.30 151.5485 59.9985 32.0000 1.9918 1.9929 418.3270 418.6263 0.0450 -1.0000 -1.0000 0348425 1579673032.40 151.5485 59.9985 32.0000 1.9923 1.9934 418.2943 418.5947 0.0451 -1.0000 -1.0000 0348488 1579673032.50 151.5485 59.9985 32.0000 1.9933 1.9945 418.1005 418.4002 0.0449 -1.0000 -1.0000 0348550 1579673032.60 151.5485 59.9985 32.0000 1.9930 1.9941 418.1697 418.4689 0.0449 -1.0000 -1.0000 0348629 1579673032.70 151.5485 59.9985 32.0000 1.9925 1.9936 418.2793 418.5785 0.0448 -1.0000 -1.0000 0348691 1579673032.80 151.5485 59.9985 32.0000 1.9920 1.9931 418.2743 418.5737 0.0449 -1.0000 -1.0000 0348754 1579673032.90 151.4463 59.9985 32.0000 1.9927 1.9939 418.2968 418.5957 0.0448 -1.0000 -1.0000 0348832 1579673033.00 151.4463 59.9985 32.0000 1.9931 1.9943 418.0502 418.3498 0.0450 -1.0000 -1.0000 0348894 1579673033.10 151.4463 59.9985 32.0000 1.9931 1.9943 418.0949 418.3950 0.0450 -1.0000 -1.0000 0348957 1579673033.20 151.4463 59.9985 32.0000 1.9930 1.9941 418.1484 418.4475 0.0449 -1.0000 -1.0000 0349629 1579673033.30 151.4463 59.9985 32.0000 1.9921 1.9933 418.2065 418.5061 0.0450 -1.0000 -1.0000 0349691 1579673033.40 151.4669 59.9985 32.0000 1.9934 1.9946 418.1854 418.4843 0.0448 -1.0000 -1.0000 0349770 1579673033.50 151.4701 59.9985 32.0000 1.9937 1.9949 418.0642 418.3645 0.0450 -1.0000 -1.0000 0349832 1579673033.60 151.4701 59.9985 32.0000 1.9926 1.9937 418.1127 418.4123 0.0450 -1.0000 -1.0000 0349894 1579673033.70 151.4701 59.9985 32.0000 1.9923 1.9935 418.3050 418.6056 0.0451 -1.0000 -1.0000 0350035 1579673033.80 151.4701 59.9985 32.0000 1.9929 1.9941 418.2353 418.5349 0.0449 -1.0000 -1.0000 0350097 1579673033.90 151.4701 59.9985 32.0000 1.9930 1.9942 418.1404 418.4390 0.0448 -1.0000 -1.0000 0350160 1579673034.00 151.4942 59.9985 32.0000 1.9934 1.9945 418.0974 418.3969 0.0450 -1.0000 -1.0000 0350238 1579673034.10 151.4942 59.9985 32.0000 1.9930 1.9942 418.2736 418.5732 0.0449 -1.0000 -1.0000 0350285 1579673034.20 151.4942 59.9985 32.0000 1.9922 1.9934 418.2814 418.5810 0.0449 -1.0000 -1.0000 0350363 1579673034.30 151.4942 59.9985 32.0000 1.9922 1.9933 418.4027 418.7028 0.0450 -1.0000 -1.0000 0350425 1579673034.40 151.4942 59.9985 32.0000 1.9934 1.9945 418.1759 418.4752 0.0449 -1.0000 -1.0000 0350488 1579673034.50 151.4443 59.9985 32.0000 1.9929 1.9941 418.1566 418.4557 0.0448 -1.0000 -1.0000 0350550 1579673034.60 151.4443 59.9985 32.0000 1.9923 1.9935 418.2379 418.5365 0.0448 -1.0000 -1.0000 0350629 1579673034.70 151.4443 59.9985 32.0000 1.9923 1.9935 418.2735 418.5726 0.0449 -1.0000 -1.0000 0350707 1579673034.80 151.4443 59.9985 32.0000 1.9924 1.9936 418.1948 418.4946 0.0450 -1.0000 -1.0000 0350801 1579673034.90 151.4443 59.9985 32.0000 1.9928 1.9940 418.0680 418.3676 0.0449 -1.0000 -1.0000 0350863 1579673035.00 151.4443 59.9985 32.0000 1.9920 1.9931 418.1283 418.4267 0.0448 -1.0000 -1.0000 0350925 1579673035.10 151.4443 59.9985 32.0000 1.9921 1.9932 418.2676 418.5669 0.0449 -1.0000 -1.0000 0350988 1579673035.20 151.4443 59.9985 32.0000 1.9926 1.9937 418.2970 418.5963 0.0449 -1.0000 -1.0000 0351066 1579673035.30 151.4443 59.9985 32.0000 1.9931 1.9942 418.0537 418.3530 0.0449 -1.0000 -1.0000 0351816 1579673035.40 151.4443 59.9985 32.0000 1.9932 1.9944 418.0068 418.3062 0.0449 -1.0000 -1.0000 0351894 1579673035.50 151.4443 59.9985 32.0000 1.9931 1.9943 418.0993 418.3995 0.0450 -1.0000 -1.0000 0351957 1579673035.60 151.4828 59.9985 32.0000 1.9926 1.9938 418.2595 418.5583 0.0448 -1.0000 -1.0000 0352020 1579673035.70 151.4828 59.9985 32.0000 1.9934 1.9946 418.1305 418.4296 0.0449 -1.0000 -1.0000 0352098 1579673035.80 151.4828 59.9985 32.0000 1.9925 1.9937 418.0627 418.3626 0.0450 -1.0000 -1.0000 0352160 1579673035.90 151.4828 59.9985 32.0000 1.9924 1.9935 418.1621 418.4604 0.0448 -1.0000 -1.0000 0352223 1579673036.00 151.4828 59.9985 32.0000 1.9926 1.9938 418.3091 418.6079 0.0449 -1.0000 -1.0000 0352301 1579673036.10 151.4828 59.9985 32.0000 1.9927 1.9938 418.2054 418.5053 0.0450 -1.0000 -1.0000 0352363 1579673036.20 151.5107 59.9985 32.0000 1.9926 1.9937 418.1831 418.4824 0.0449 -1.0000 -1.0000 0352425 1579673036.30 151.5838 59.9985 32.0000 1.9926 1.9938 418.1385 418.4380 0.0449 -1.0000 -1.0000 0352707 1579673036.40 151.5838 59.9985 32.0000 1.9922 1.9934 418.1740 418.4736 0.0450 -1.0000 -1.0000 0352769 1579673036.50 151.5838 59.9985 32.0000 1.9917 1.9929 418.2646 418.5632 0.0449 -1.0000 -1.0000 0352832 1579673036.60 151.5838 59.9985 32.0000 1.9929 1.9941 418.2575 418.5577 0.0451 -1.0000 -1.0000 0352910 1579673036.70 151.5838 59.9985 32.0000 1.9920 1.9932 418.1268 418.4266 0.0450 -1.0000 -1.0000 0352972 1579673036.80 151.4169 59.9985 32.0000 1.9925 1.9936 418.1585 418.4579 0.0449 -1.0000 -1.0000 0353050 1579673036.90 151.4169 59.9985 32.0000 1.9920 1.9932 418.2608 418.5602 0.0450 -1.0000 -1.0000 0353129 1579673037.00 151.4169 59.9985 32.0000 1.9929 1.9941 418.2356 418.5353 0.0450 -1.0000 -1.0000 0353191 1579673037.10 151.4169 59.9985 32.0000 1.9931 1.9943 418.0560 418.3563 0.0451 -1.0000 -1.0000 0353254 1579673037.20 151.4169 59.9985 32.0000 1.9927 1.9939 418.1252 418.4253 0.0450 -1.0000 -1.0000 0353316 1579673037.30 151.4169 59.9985 32.0000 1.9916 1.9928 418.1767 418.4762 0.0449 -1.0000 -1.0000 0354098 1579673037.40 151.4169 59.9985 32.0000 1.9917 1.9928 418.2706 418.5698 0.0448 -1.0000 -1.0000 0354160 1579673037.50 151.4169 59.9985 32.0000 1.9924 1.9936 418.2468 418.5443 0.0447 -1.0000 -1.0000 0354238 1579673037.60 151.4169 59.9985 32.0000 1.9925 1.9937 418.0480 418.3475 0.0450 -1.0000 -1.0000 0354301 1579673037.70 151.4169 59.9985 32.0000 1.9927 1.9939 418.0495 418.3492 0.0450 -1.0000 -1.0000 0354363 1579673037.80 151.4235 59.9985 32.0000 1.9923 1.9935 418.1337 418.4331 0.0449 -1.0000 -1.0000 0354425 1579673037.90 151.4920 59.9985 32.0000 1.9926 1.9937 418.1597 418.4596 0.0451 -1.0000 -1.0000 0354488 1579673038.00 151.4920 59.9985 32.0000 1.9928 1.9940 418.0962 418.3955 0.0449 -1.0000 -1.0000 0354566 1579673038.10 151.4920 59.9985 32.0000 1.9931 1.9942 418.0486 418.3471 0.0448 -1.0000 -1.0000 0354629 1579673038.20 151.4920 59.9985 32.0000 1.9922 1.9934 418.2703 418.5694 0.0449 -1.0000 -1.0000 0354691 1579673038.30 151.4920 59.9985 32.0000 1.9916 1.9928 418.2765 418.5759 0.0449 -1.0000 -1.0000 0354769 1579673038.40 151.5151 59.9985 32.0000 1.9930 1.9941 418.2198 418.5194 0.0450 -1.0000 -1.0000 0354832 1579673038.50 151.5654 59.9985 32.0000 1.9933 1.9944 418.2013 418.5013 0.0450 -1.0000 -1.0000 0354894 1579673038.60 151.5654 59.9985 32.0000 1.9931 1.9943 418.0446 418.3434 0.0448 -1.0000 -1.0000 0354957 1579673038.70 151.5654 59.9985 32.0000 1.9920 1.9932 418.0710 418.3701 0.0450 -1.0000 -1.0000 0355019 1579673038.80 151.5654 59.9985 32.0000 1.9920 1.9932 418.1806 418.4793 0.0448 -1.0000 -1.0000 0355082 1579673038.90 151.5654 59.9985 32.0000 1.9916 1.9928 418.2596 418.5583 0.0449 -1.0000 -1.0000 0355160 1579673039.00 151.5524 59.9985 32.0000 1.9925 1.9937 418.0266 418.3265 0.0450 -1.0000 -1.0000 0355222 1579673039.10 151.3945 59.9985 32.0000 1.9933 1.9945 417.9950 418.2940 0.0448 -1.0000 -1.0000 0355285 1579673039.20 151.3945 59.9985 32.0000 1.9923 1.9935 418.1402 418.4387 0.0448 -1.0000 -1.0000 0355363 1579673039.30 151.3945 59.9985 32.0000 1.9920 1.9932 418.3099 418.6091 0.0449 -1.0000 -1.0000 0355425 1579673039.40 151.3945 59.9985 32.0000 1.9924 1.9935 418.1890 418.4884 0.0449 -1.0000 -1.0000 0355550 1579673039.50 151.3945 59.9985 32.0000 1.9928 1.9940 418.1061 418.4059 0.0450 -1.0000 -1.0000 0355613 1579673039.60 151.3945 59.9985 32.0000 1.9921 1.9933 418.0415 418.3404 0.0448 -1.0000 -1.0000 0355675 1579673039.70 151.3945 59.9985 32.0000 1.9910 1.9922 418.2163 418.5163 0.0451 -1.0000 -1.0000 0355754 1579673039.80 151.3945 59.9985 32.0000 1.9915 1.9927 418.2779 418.5783 0.0450 -1.0000 -1.0000 0355816 1579673039.90 151.3945 59.9985 32.0000 1.9925 1.9937 418.1125 418.4114 0.0449 -1.0000 -1.0000 0356550 1579673040.00 151.3945 59.9985 32.0000 1.9926 1.9938 418.0787 418.3781 0.0449 -1.0000 -1.0000 0356629 1579673040.10 151.4533 59.9993 32.0000 1.9923 1.9935 418.2765 418.5762 0.0449 -1.0000 -1.0000 0356691 1579673040.20 151.4965 59.9999 32.0000 1.9926 1.9937 418.3984 418.6979 0.0449 -1.0000 -1.0000 0356754 1579673040.30 151.4965 59.9999 32.0000 1.9919 1.9931 418.2480 418.5474 0.0449 -1.0000 -1.0000 0356816 1579673040.40 151.4965 59.9999 32.0000 1.9927 1.9939 418.0423 418.3418 0.0450 -1.0000 -1.0000 0356879 1579673040.50 151.4965 59.9999 32.0000 1.9929 1.9941 418.1263 418.4261 0.0450 -1.0000 -1.0000 0356941 1579673040.60 151.4965 59.9999 32.0000 1.9924 1.9935 418.2793 418.5792 0.0450 -1.0000 -1.0000 0357019 1579673040.70 151.4965 59.9999 32.0000 1.9917 1.9929 418.2398 418.5399 0.0450 -1.0000 -1.0000 0357082 1579673040.80 151.5365 59.9999 32.0000 1.9922 1.9934 418.2139 418.5137 0.0450 -1.0000 -1.0000 0357144 1579673040.90 151.5365 59.9999 32.0000 1.9927 1.9939 418.0958 418.3956 0.0450 -1.0000 -1.0000 0357301 1579673041.00 151.5365 59.9999 32.0000 1.9929 1.9941 418.0534 418.3531 0.0450 -1.0000 -1.0000 0357363 1579673041.10 151.5365 59.9999 32.0000 1.9934 1.9946 418.1013 418.4021 0.0451 -1.0000 -1.0000 0357425 1579673041.20 151.5365 59.9999 32.0000 1.9921 1.9932 418.2208 418.5212 0.0450 -1.0000 -1.0000 0357488 1579673041.30 151.5338 59.9999 32.0000 1.9921 1.9933 418.1767 418.4773 0.0451 -1.0000 -1.0000 0357550 1579673041.40 151.4978 59.9999 32.0000 1.9933 1.9945 418.0526 418.3519 0.0449 -1.0000 -1.0000 0357863 1579673041.50 151.4605 59.9999 32.0000 1.9930 1.9942 418.0436 418.3437 0.0451 -1.0000 -1.0000 0357925 1579673041.60 151.4202 59.9999 32.0000 1.9926 1.9938 418.2010 418.5002 0.0449 -1.0000 -1.0000 0357973 1579673041.70 151.4202 59.9999 32.0000 1.9920 1.9932 418.2145 418.5131 0.0448 -1.0000 -1.0000 0358050 1579673041.80 151.4202 59.9999 32.0000 1.9919 1.9931 418.2570 418.5578 0.0451 -1.0000 -1.0000 0358113 1579673041.90 151.4269 59.9999 32.0000 1.9923 1.9935 418.1886 418.4879 0.0449 -1.0000 -1.0000 0358175 1579673042.00 151.4273 59.9999 32.0000 1.9926 1.9938 418.0384 418.3378 0.0449 -1.0000 -1.0000 0358285 1579673042.10 151.4273 59.9999 32.0000 1.9929 1.9940 418.0530 418.3535 0.0451 -1.0000 -1.0000 0358347 1579673042.20 151.4273 59.9999 32.0000 1.9933 1.9945 418.0309 418.3310 0.0450 -1.0000 -1.0000 0358410 1579673042.30 151.4273 59.9999 32.0000 1.9926 1.9938 418.2189 418.5195 0.0451 -1.0000 -1.0000 0358472 1579673042.40 151.4273 59.9999 32.0000 1.9930 1.9942 418.1729 418.4707 0.0447 -1.0000 -1.0000 0358535 1579673042.50 151.4693 59.9999 32.0000 1.9940 1.9952 418.1181 418.4172 0.0449 -1.0000 -1.0000 0358613 1579673042.60 151.4693 59.9999 32.0000 1.9941 1.9953 418.0631 418.3623 0.0449 -1.0000 -1.0000 0358675 1579673042.70 151.4693 59.9999 32.0000 1.9925 1.9937 418.2122 418.5111 0.0449 -1.0000 -1.0000 0358738 1579673042.80 151.4693 59.9999 32.0000 1.9920 1.9932 418.3049 418.6050 0.0450 -1.0000 -1.0000 0358801 1579673042.90 151.4693 59.9999 32.0000 1.9918 1.9930 418.2588 418.5578 0.0448 -1.0000 -1.0000 0358879 1579673043.00 151.4693 59.9999 32.0000 1.9935 1.9947 418.1034 418.4033 0.0450 -1.0000 -1.0000 0359066 1579673043.10 151.5137 59.9999 32.0000 1.9932 1.9943 418.0390 418.3388 0.0450 -1.0000 -1.0000 0359129 1579673043.20 151.5137 59.9999 32.0000 1.9923 1.9935 418.0888 418.3885 0.0449 -1.0000 -1.0000 0359191 1579673043.30 151.5137 59.9999 32.0000 1.9917 1.9929 418.1460 418.4453 0.0449 -1.0000 -1.0000 0359254 1579673043.40 151.5137 59.9999 32.0000 1.9915 1.9927 418.1667 418.4669 0.0451 -1.0000 -1.0000 0359394 1579673043.50 151.5137 59.9999 32.0000 1.9929 1.9940 418.0693 418.3691 0.0450 -1.0000 -1.0000 0359582 1579673043.60 151.5137 59.9999 32.0000 1.9926 1.9937 417.9924 418.2917 0.0450 -1.0000 -1.0000 0359644 1579673043.70 151.5270 59.9999 32.0000 1.9928 1.9939 418.1345 418.4347 0.0451 -1.0000 -1.0000 0359722 1579673043.80 151.5270 59.9999 32.0000 1.9920 1.9932 418.2356 418.5343 0.0448 -1.0000 -1.0000 0359785 1579673043.90 151.5270 59.9999 32.0000 1.9921 1.9933 418.2398 418.5403 0.0451 -1.0000 -1.0000 0359832 1579673044.00 151.5270 59.9999 32.0000 1.9926 1.9938 418.2384 418.5386 0.0450 -1.0000 -1.0000 0400082 1579673044.10 151.5270 59.9999 32.0000 1.9928 1.9940 418.1220 418.4209 0.0449 -1.0000 -1.0000 0400129 1579673044.20 151.5088 59.9999 32.0000 1.9937 1.9948 418.1026 418.4023 0.0450 -1.0000 -1.0000 0400191 1579673044.30 151.4819 59.9999 32.0000 1.9920 1.9932 418.1406 418.4394 0.0448 -1.0000 -1.0000 0400269 1579673044.40 151.4819 59.9999 32.0000 1.9918 1.9930 418.3034 418.6037 0.0450 -1.0000 -1.0000 0400332 1579673044.50 151.4819 59.9999 32.0000 1.9920 1.9932 418.2682 418.5672 0.0448 -1.0000 -1.0000 0401082 1579673044.60 151.4819 59.9999 32.0000 1.9925 1.9936 418.1161 418.4149 0.0449 -1.0000 -1.0000 0401160 1579673044.70 151.4819 59.9999 32.0000 1.9924 1.9936 418.2478 418.5478 0.0450 -1.0000 -1.0000 0401222 1579673044.80 151.4552 60.0002 32.0000 1.9922 1.9933 418.2341 418.5338 0.0450 -1.0000 -1.0000 0401285 1579673044.90 151.4552 60.0002 32.0000 1.9925 1.9937 418.1918 418.4913 0.0449 -1.0000 -1.0000 0401347 1579673045.00 151.4552 60.0002 32.0000 1.9928 1.9940 418.1624 418.4611 0.0448 -1.0000 -1.0000 0401410 1579673045.10 151.4552 60.0002 32.0000 1.9930 1.9942 418.0761 418.3753 0.0449 -1.0000 -1.0000 0401472 1579673045.20 151.4552 60.0002 32.0000 1.9930 1.9941 418.0654 418.3649 0.0450 -1.0000 -1.0000 0401551 1579673045.30 151.5172 60.0002 32.0000 1.9920 1.9932 418.3456 418.6454 0.0450 -1.0000 -1.0000 0401613 1579673045.40 151.5172 60.0002 32.0000 1.9923 1.9934 418.3182 418.6175 0.0449 -1.0000 -1.0000 0401675 1579673045.50 151.5172 60.0002 32.0000 1.9933 1.9944 418.2028 418.5016 0.0449 -1.0000 -1.0000 0401816 1579673045.60 151.5172 60.0002 32.0000 1.9925 1.9937 418.1395 418.4398 0.0450 -1.0000 -1.0000 0401879 1579673045.70 151.5172 60.0002 32.0000 1.9922 1.9933 418.1003 418.3990 0.0448 -1.0000 -1.0000 0401941 1579673045.80 151.5172 60.0002 32.0000 1.9921 1.9933 418.2587 418.5581 0.0450 -1.0000 -1.0000 0402004 1579673045.90 151.4231 60.0002 32.0000 1.9917 1.9929 418.2047 418.5036 0.0448 -1.0000 -1.0000 0402066 1579673046.00 151.4231 60.0002 32.0000 1.9919 1.9931 418.1646 418.4641 0.0450 -1.0000 -1.0000 0402144 1579673046.10 151.4231 60.0002 32.0000 1.9924 1.9935 418.0207 418.3206 0.0450 -1.0000 -1.0000 0402316 1579673046.20 151.4231 60.0002 32.0000 1.9920 1.9932 418.0343 418.3338 0.0449 -1.0000 -1.0000 0402379 1579673046.30 151.4231 60.0002 32.0000 1.9918 1.9930 418.2110 418.5102 0.0449 -1.0000 -1.0000 0402457 1579673046.40 151.4231 60.0002 32.0000 1.9921 1.9933 418.1488 418.4481 0.0449 -1.0000 -1.0000 0402519 1579673046.50 151.4231 60.0002 32.0000 1.9930 1.9941 418.0157 418.3141 0.0448 -1.0000 -1.0000 0402582 1579673046.60 151.4231 60.0002 32.0000 1.9930 1.9941 418.0396 418.3396 0.0451 -1.0000 -1.0000 0402832 1579673046.70 151.4231 60.0002 32.0000 1.9932 1.9944 418.1475 418.4473 0.0449 -1.0000 -1.0000 0402894 1579673046.80 151.4231 60.0002 32.0000 1.9923 1.9935 418.1836 418.4823 0.0448 -1.0000 -1.0000 0402957 1579673046.90 151.4231 60.0002 32.0000 1.9928 1.9940 418.0092 418.3081 0.0449 -1.0000 -1.0000 0403098 1579673047.00 151.4160 60.0002 32.0000 1.9928 1.9939 417.9535 418.2519 0.0447 -1.0000 -1.0000 0403160 1579673047.10 151.4160 60.0002 32.0000 1.9926 1.9937 418.1517 418.4501 0.0448 -1.0000 -1.0000 0403550 1579673047.20 151.4160 60.0002 32.0000 1.9916 1.9928 418.2945 418.5931 0.0448 -1.0000 -1.0000 0403613 1579673047.30 151.4160 60.0002 32.0000 1.9925 1.9936 418.3318 418.6310 0.0449 -1.0000 -1.0000 0403675 1579673047.40 151.4160 60.0002 32.0000 1.9930 1.9942 418.1064 418.4051 0.0448 -1.0000 -1.0000 0403754 1579673047.50 151.4964 60.0002 32.0000 1.9925 1.9937 418.0629 418.3611 0.0448 -1.0000 -1.0000 0403816 1579673047.60 151.5900 60.0002 32.0000 1.9922 1.9934 418.1127 418.4116 0.0448 -1.0000 -1.0000 0404050 1579673047.70 151.5900 60.0002 32.0000 1.9926 1.9938 418.1697 418.4698 0.0449 -1.0000 -1.0000 0404129 1579673047.80 151.5900 60.0002 32.0000 1.9925 1.9937 418.3007 418.5994 0.0448 -1.0000 -1.0000 0404191 1579673047.90 151.5900 60.0002 32.0000 1.9923 1.9935 418.1677 418.4662 0.0447 -1.0000 -1.0000 0404254 1579673048.00 151.5900 60.0002 32.0000 1.9923 1.9934 418.1549 418.4536 0.0448 -1.0000 -1.0000 0404316 1579673048.10 151.5522 60.0002 32.0000 1.9919 1.9930 418.2662 418.5654 0.0449 -1.0000 -1.0000 0404550 1579673048.20 151.5522 60.0002 32.0000 1.9913 1.9925 418.2980 418.5973 0.0449 -1.0000 -1.0000 0404613 1579673048.30 151.5522 60.0002 32.0000 1.9922 1.9934 418.2575 418.5575 0.0450 -1.0000 -1.0000 0404691 1579673048.40 151.5522 60.0002 32.0000 1.9932 1.9944 418.0458 418.3448 0.0449 -1.0000 -1.0000 0404754 1579673048.50 151.5522 60.0002 32.0000 1.9927 1.9938 418.0536 418.3528 0.0449 -1.0000 -1.0000 0404816 1579673048.60 151.4857 60.0002 32.0000 1.9917 1.9929 418.1196 418.4194 0.0449 -1.0000 -1.0000 0404879 1579673048.70 151.4811 60.0002 32.0000 1.9914 1.9926 418.2718 418.5705 0.0448 -1.0000 -1.0000 0404941 1579673048.80 151.4811 60.0002 32.0000 1.9917 1.9929 418.2626 418.5614 0.0449 -1.0000 -1.0000 0405004 1579673048.90 151.4811 60.0002 32.0000 1.9928 1.9940 418.2541 418.5532 0.0449 -1.0000 -1.0000 0405082 1579673049.00 151.4811 60.0002 32.0000 1.9932 1.9943 418.1743 418.4736 0.0449 -1.0000 -1.0000 0405144 1579673049.10 151.4811 60.0002 32.0000 1.9927 1.9938 418.3063 418.6056 0.0449 -1.0000 -1.0000 0405207 1579673049.20 151.4983 60.0002 32.0000 1.9927 1.9938 418.1877 418.4875 0.0449 -1.0000 -1.0000 0405347 1579673049.30 151.4983 60.0002 32.0000 1.9929 1.9941 418.2029 418.5009 0.0447 -1.0000 -1.0000 0405410 1579673049.40 151.4983 60.0002 32.0000 1.9930 1.9941 418.1074 418.4054 0.0447 -1.0000 -1.0000 0405473 1579673049.50 151.4983 60.0002 32.0000 1.9924 1.9936 418.1667 418.4655 0.0448 -1.0000 -1.0000 0405535 1579673049.60 151.4983 60.0002 32.0000 1.9919 1.9931 418.1997 418.4981 0.0448 -1.0000 -1.0000 0405598 1579673049.70 151.5133 60.0005 32.0000 1.9923 1.9934 418.3046 418.6036 0.0449 -1.0000 -1.0000 0405832 1579673049.80 151.5535 60.0011 32.0000 1.9935 1.9947 418.1626 418.4616 0.0448 -1.0000 -1.0000 0405894 1579673049.90 151.5535 60.0011 32.0000 1.9933 1.9944 418.0750 418.3735 0.0449 -1.0000 -1.0000 0405957 1579673050.00 151.5535 60.0011 32.0000 1.9930 1.9942 418.1062 418.4049 0.0448 -1.0000 -1.0000 0406035 1579673050.10 151.5535 60.0011 32.0000 1.9922 1.9934 418.2252 418.5237 0.0448 -1.0000 -1.0000 0406098 1579673050.20 151.5535 60.0011 32.0000 1.9931 1.9943 418.1768 418.4759 0.0450 -1.0000 -1.0000 0406550 1579673050.30 151.5535 60.0011 32.0000 1.9922 1.9934 418.0474 418.3454 0.0447 -1.0000 -1.0000 0406629 1579673050.40 151.5535 60.0011 32.0000 1.9922 1.9934 418.0334 418.3327 0.0449 -1.0000 -1.0000 0406691 1579673050.50 151.4337 60.0011 32.0000 1.9920 1.9932 418.1889 418.4886 0.0450 -1.0000 -1.0000 0406754 1579673050.60 151.4337 60.0011 32.0000 1.9918 1.9930 418.1939 418.4926 0.0448 -1.0000 -1.0000 0406832 1579673050.70 151.4337 60.0011 32.0000 1.9922 1.9934 418.2596 418.5581 0.0448 -1.0000 -1.0000 0406894 1579673050.80 151.4337 60.0011 32.0000 1.9922 1.9934 418.1318 418.4305 0.0448 -1.0000 -1.0000 0406957 1579673050.90 151.4337 60.0011 32.0000 1.9925 1.9936 418.2168 418.5155 0.0448 -1.0000 -1.0000 0407019 1579673051.00 151.4719 60.0011 32.0000 1.9922 1.9934 418.2632 418.5622 0.0449 -1.0000 -1.0000 0407097 1579673051.10 151.4953 60.0011 32.0000 1.9924 1.9936 418.2751 418.5736 0.0448 -1.0000 -1.0000 0407160 1579673051.20 151.4953 60.0011 32.0000 1.9929 1.9941 418.3634 418.6631 0.0449 -1.0000 -1.0000 0407332 1579673051.30 151.4953 60.0011 32.0000 1.9926 1.9938 418.2068 418.5055 0.0448 -1.0000 -1.0000 0407394 1579673051.40 151.4953 60.0011 32.0000 1.9921 1.9933 418.2526 418.5514 0.0448 -1.0000 -1.0000 0407473 1579673051.50 151.4953 60.0011 32.0000 1.9919 1.9931 418.3974 418.6974 0.0449 -1.0000 -1.0000 0407535 1579673051.60 151.4900 60.0011 32.0000 1.9925 1.9937 418.2189 418.5174 0.0448 -1.0000 -1.0000 0407598 1579673051.70 151.4900 60.0011 32.0000 1.9935 1.9947 418.1027 418.4017 0.0449 -1.0000 -1.0000 0408082 1579673051.80 151.4900 60.0011 32.0000 1.9920 1.9931 418.0819 418.3805 0.0448 -1.0000 -1.0000 0408144 1579673051.90 151.4900 60.0011 32.0000 1.9928 1.9940 418.2016 418.5009 0.0449 -1.0000 -1.0000 0408207 1579673052.00 151.4900 60.0011 32.0000 1.9917 1.9929 418.3461 418.6450 0.0448 -1.0000 -1.0000 0408285 1579673052.10 151.5259 60.0011 32.0000 1.9925 1.9936 418.2479 418.5461 0.0447 -1.0000 -1.0000 0408347 1579673052.20 151.5259 60.0011 32.0000 1.9924 1.9936 418.0599 418.3587 0.0449 -1.0000 -1.0000 0408566 1579673052.30 151.5259 60.0011 32.0000 1.9931 1.9942 418.1031 418.4017 0.0447 -1.0000 -1.0000 0408644 1579673052.40 151.5259 60.0011 32.0000 1.9925 1.9937 418.2574 418.5553 0.0447 -1.0000 -1.0000 0408707 1579673052.50 151.5259 60.0011 32.0000 1.9922 1.9934 418.3168 418.6154 0.0448 -1.0000 -1.0000 0408769 1579673052.60 151.5154 60.0011 32.0000 1.9927 1.9939 418.1916 418.4900 0.0448 -1.0000 -1.0000 0408847 1579673052.70 151.4524 60.0011 32.0000 1.9928 1.9940 418.1031 418.4011 0.0448 -1.0000 -1.0000 0409066 1579673052.80 151.4524 60.0011 32.0000 1.9924 1.9936 418.1002 418.4002 0.0450 -1.0000 -1.0000 0409129 1579673052.90 151.4524 60.0011 32.0000 1.9920 1.9931 418.2602 418.5598 0.0449 -1.0000 -1.0000 0409207 1579673053.00 151.4524 60.0011 32.0000 1.9923 1.9935 418.3571 418.6563 0.0449 -1.0000 -1.0000 0409269 1579673053.10 151.4524 60.0011 32.0000 1.9926 1.9937 418.2277 418.5269 0.0449 -1.0000 -1.0000 0409332 1579673053.20 151.4405 60.0011 32.0000 1.9930 1.9942 418.1671 418.4662 0.0449 -1.0000 -1.0000 0409613 1579673053.30 151.4405 60.0011 32.0000 1.9937 1.9949 418.1031 418.4029 0.0449 -1.0000 -1.0000 0409675 1579673053.40 151.4405 60.0011 32.0000 1.9924 1.9936 418.2016 418.5005 0.0448 -1.0000 -1.0000 0409754 1579673053.50 151.4405 60.0011 32.0000 1.9926 1.9937 418.2535 418.5517 0.0447 -1.0000 -1.0000 0409816 1579673053.60 151.4405 60.0011 32.0000 1.9929 1.9940 418.1110 418.4104 0.0449 -1.0000 -1.0000 0409879 1579673053.70 151.5839 60.0011 32.0000 1.9940 1.9951 418.1347 418.4338 0.0449 -1.0000 -1.0000 0410113 1579673053.80 151.5839 60.0011 32.0000 1.9927 1.9938 418.3403 418.6394 0.0448 -1.0000 -1.0000 0410175 1579673053.90 151.5839 60.0011 32.0000 1.9921 1.9933 418.4807 418.7801 0.0449 -1.0000 -1.0000 0410238 1579673054.00 151.5839 60.0011 32.0000 1.9921 1.9933 418.2551 418.5549 0.0449 -1.0000 -1.0000 0410316 1579673054.10 151.5839 60.0011 32.0000 1.9929 1.9941 418.2196 418.5187 0.0449 -1.0000 -1.0000 0410379 1579673054.20 151.5839 60.0011 32.0000 1.9935 1.9947 418.1419 418.4419 0.0449 -1.0000 -1.0000 0410441 1579673054.30 151.5246 60.0011 32.0000 1.9919 1.9930 418.3024 418.6007 0.0448 -1.0000 -1.0000 0410832 1579673054.40 151.5246 60.0011 32.0000 1.9921 1.9933 418.3828 418.6820 0.0449 -1.0000 -1.0000 0410894 1579673054.50 151.5246 60.0011 32.0000 1.9916 1.9928 418.3813 418.6805 0.0449 -1.0000 -1.0000 0410957 1579673054.60 151.5246 60.0011 32.0000 1.9928 1.9940 418.2708 418.5706 0.0449 -1.0000 -1.0000 0411035 1579673054.70 151.5246 60.0011 32.0000 1.9923 1.9935 418.0911 418.3905 0.0450 -1.0000 -1.0000 0411097 1579673054.80 151.4569 60.0012 32.0000 1.9922 1.9934 418.2407 418.5391 0.0448 -1.0000 -1.0000 0411160 1579673054.90 151.4051 60.0012 32.0000 1.9927 1.9939 418.2860 418.5848 0.0448 -1.0000 -1.0000 0411238 1579673055.00 151.4051 60.0012 32.0000 1.9925 1.9937 418.0791 418.3780 0.0448 -1.0000 -1.0000 0411301 1579673055.10 151.4051 60.0012 32.0000 1.9931 1.9943 418.0515 418.3513 0.0449 -1.0000 -1.0000 0411363 1579673055.20 151.4051 60.0012 32.0000 1.9923 1.9935 418.1017 418.4004 0.0448 -1.0000 -1.0000 0411441 1579673055.30 151.4051 60.0012 32.0000 1.9924 1.9935 418.2547 418.5537 0.0449 -1.0000 -1.0000 0411504 1579673055.40 151.4960 60.0012 32.0000 1.9923 1.9934 418.4176 418.7174 0.0450 -1.0000 -1.0000 0411582 1579673055.50 151.4960 60.0012 32.0000 1.9930 1.9942 418.2520 418.5511 0.0448 -1.0000 -1.0000 0411644 1579673055.60 151.4960 60.0012 32.0000 1.9933 1.9944 418.1549 418.4537 0.0449 -1.0000 -1.0000 0411707 1579673055.70 151.4960 60.0012 32.0000 1.9928 1.9940 418.1494 418.4490 0.0449 -1.0000 -1.0000 0411785 1579673055.80 151.4960 60.0012 32.0000 1.9924 1.9935 418.3071 418.6058 0.0447 -1.0000 -1.0000 0411847 1579673055.90 151.4960 60.0012 32.0000 1.9922 1.9934 418.2526 418.5512 0.0448 -1.0000 -1.0000 0411910 1579673056.00 151.5607 60.0012 32.0000 1.9924 1.9936 418.0788 418.3777 0.0449 -1.0000 -1.0000 0411973 1579673056.10 151.5607 60.0012 32.0000 1.9931 1.9943 418.0424 418.3413 0.0448 -1.0000 -1.0000 0412035 1579673056.20 151.5607 60.0012 32.0000 1.9925 1.9937 418.1102 418.4078 0.0447 -1.0000 -1.0000 0412097 1579673056.30 151.5607 60.0012 32.0000 1.9921 1.9932 418.2166 418.5152 0.0448 -1.0000 -1.0000 0412347 1579673056.40 151.5607 60.0012 32.0000 1.9914 1.9926 418.3187 418.6181 0.0449 -1.0000 -1.0000 0412410 1579673056.50 151.5378 60.0012 32.0000 1.9923 1.9935 418.2933 418.5918 0.0448 -1.0000 -1.0000 0412472 1579673056.60 151.4945 60.0012 32.0000 1.9926 1.9938 418.1278 418.4269 0.0449 -1.0000 -1.0000 0412551 1579673056.70 151.4945 60.0012 32.0000 1.9929 1.9941 418.1098 418.4091 0.0449 -1.0000 -1.0000 0412613 1579673056.80 151.4945 60.0012 32.0000 1.9926 1.9938 418.0900 418.3892 0.0449 -1.0000 -1.0000 0413613 1579673056.90 151.4945 60.0012 32.0000 1.9919 1.9931 418.3226 418.6218 0.0448 -1.0000 -1.0000 0413675 1579673057.00 151.4945 60.0012 32.0000 1.9923 1.9935 418.2185 418.5168 0.0448 -1.0000 -1.0000 0413738 1579673057.10 151.4893 60.0012 32.0000 1.9929 1.9940 418.1222 418.4216 0.0449 -1.0000 -1.0000 0413801 1579673057.20 151.4643 60.0012 32.0000 1.9928 1.9939 418.1299 418.4293 0.0450 -1.0000 -1.0000 0413879 1579673057.30 151.4643 60.0012 32.0000 1.9921 1.9933 418.2681 418.5675 0.0449 -1.0000 -1.0000 0413941 1579673057.40 151.4643 60.0012 32.0000 1.9919 1.9931 418.3308 418.6299 0.0448 -1.0000 -1.0000 0414020 1579673057.50 151.4643 60.0012 32.0000 1.9921 1.9933 418.4265 418.7259 0.0450 -1.0000 -1.0000 0414082 1579673057.60 151.4643 60.0012 32.0000 1.9935 1.9947 418.1268 418.4271 0.0451 -1.0000 -1.0000 0414144 1579673057.70 151.4599 60.0012 32.0000 1.9933 1.9945 418.0946 418.3935 0.0449 -1.0000 -1.0000 0414207 1579673057.80 151.4599 60.0012 32.0000 1.9930 1.9942 418.1192 418.4181 0.0449 -1.0000 -1.0000 0414270 1579673057.90 151.4599 60.0012 32.0000 1.9921 1.9933 418.2740 418.5736 0.0449 -1.0000 -1.0000 0414816 1579673058.00 151.4599 60.0012 32.0000 1.9925 1.9937 418.2201 418.5191 0.0449 -1.0000 -1.0000 0414894 1579673058.10 151.4599 60.0012 32.0000 1.9930 1.9942 418.0772 418.3765 0.0448 -1.0000 -1.0000 0414957 1579673058.20 151.4836 60.0012 32.0000 1.9930 1.9942 418.0916 418.3906 0.0449 -1.0000 -1.0000 0415019 1579673058.30 151.5064 60.0012 32.0000 1.9931 1.9942 418.2744 418.5735 0.0448 -1.0000 -1.0000 0415097 1579673058.40 151.5064 60.0012 32.0000 1.9926 1.9937 418.3136 418.6122 0.0448 -1.0000 -1.0000 0415160 1579673058.50 151.5064 60.0012 32.0000 1.9919 1.9931 418.2370 418.5361 0.0449 -1.0000 -1.0000 0415222 1579673058.60 151.5064 60.0012 32.0000 1.9926 1.9938 418.1893 418.4884 0.0448 -1.0000 -1.0000 0415285 1579673058.70 151.5064 60.0012 32.0000 1.9920 1.9931 418.0827 418.3820 0.0450 -1.0000 -1.0000 0415347 1579673058.80 151.5266 60.0012 32.0000 1.9926 1.9938 418.2603 418.5585 0.0448 -1.0000 -1.0000 0415410 1579673058.90 151.5266 60.0012 32.0000 1.9918 1.9929 418.2365 418.5356 0.0448 -1.0000 -1.0000 0415488 1579673059.00 151.5266 60.0012 32.0000 1.9917 1.9929 418.3342 418.6332 0.0449 -1.0000 -1.0000 0415551 1579673059.10 151.5266 60.0012 32.0000 1.9928 1.9940 418.1103 418.4092 0.0448 -1.0000 -1.0000 0415613 1579673059.20 151.5266 60.0012 32.0000 1.9923 1.9935 418.1290 418.4279 0.0449 -1.0000 -1.0000 0415691 1579673059.30 151.5266 60.0012 32.0000 1.9922 1.9934 418.2044 418.5040 0.0449 -1.0000 -1.0000 0415754 1579673059.40 151.5104 60.0012 32.0000 1.9917 1.9929 418.2804 418.5785 0.0448 -1.0000 -1.0000 0416113 1579673059.50 151.4611 60.0012 32.0000 1.9925 1.9936 418.2847 418.5849 0.0450 -1.0000 -1.0000 0416394 1579673059.60 151.4611 60.0012 32.0000 1.9929 1.9941 418.1529 418.4525 0.0450 -1.0000 -1.0000 0416457 1579673059.70 151.4611 60.0012 32.0000 1.9934 1.9945 418.1482 418.4473 0.0448 -1.0000 -1.0000 0416535 1579673059.80 151.4116 60.0011 32.0000 1.9933 1.9945 418.1294 418.4279 0.0448 -1.0000 -1.0000 0416597 1579673059.90 151.4116 60.0011 32.0000 1.9923 1.9935 418.1852 418.4851 0.0451 -1.0000 -1.0000 0416660 1579673060.00 151.4116 60.0011 32.0000 1.9920 1.9932 418.4388 418.7380 0.0448 -1.0000 -1.0000 0416722 1579673060.10 151.4116 60.0011 32.0000 1.9920 1.9931 418.1745 418.4736 0.0450 -1.0000 -1.0000 0416785 1579673060.20 151.4116 60.0011 32.0000 1.9930 1.9942 418.1467 418.4459 0.0448 -1.0000 -1.0000 0416847 1579673060.30 151.4116 60.0011 32.0000 1.9925 1.9937 418.2417 418.5412 0.0449 -1.0000 -1.0000 0416925 1579673060.40 151.4116 60.0011 32.0000 1.9920 1.9931 418.3217 418.6216 0.0450 -1.0000 -1.0000 0416988 1579673060.50 151.4116 60.0011 32.0000 1.9922 1.9934 418.2960 418.5952 0.0448 -1.0000 -1.0000 0417051 1579673060.60 151.4116 60.0011 32.0000 1.9926 1.9937 418.0388 418.3369 0.0448 -1.0000 -1.0000 0417129 1579673060.70 151.5333 60.0011 32.0000 1.9928 1.9940 418.1570 418.4562 0.0449 -1.0000 -1.0000 0417191 1579673060.80 151.5420 60.0011 32.0000 1.9916 1.9928 418.1319 418.4304 0.0448 -1.0000 -1.0000 0417254 1579673060.90 151.5420 60.0011 32.0000 1.9926 1.9938 418.2602 418.5602 0.0449 -1.0000 -1.0000 0417316 1579673061.00 151.5420 60.0011 32.0000 1.9931 1.9943 418.1985 418.4974 0.0449 -1.0000 -1.0000 0417816 1579673061.10 151.5406 60.0011 32.0000 1.9925 1.9937 418.0497 418.3496 0.0450 -1.0000 -1.0000 0417879 1579673061.20 151.5406 60.0011 32.0000 1.9926 1.9938 418.1510 418.4502 0.0449 -1.0000 -1.0000 0417957 1579673061.30 151.5406 60.0011 32.0000 1.9921 1.9933 418.2225 418.5213 0.0448 -1.0000 -1.0000 0418020 1579673061.40 151.5406 60.0011 32.0000 1.9921 1.9933 418.1286 418.4270 0.0447 -1.0000 -1.0000 0418098 1579673061.50 151.5406 60.0011 32.0000 1.9928 1.9940 418.0707 418.3700 0.0449 -1.0000 -1.0000 0418160 1579673061.60 151.5406 60.0011 32.0000 1.9927 1.9939 418.1173 418.4166 0.0450 -1.0000 -1.0000 0418222 1579673061.70 151.5406 60.0011 32.0000 1.9924 1.9936 418.2362 418.5359 0.0449 -1.0000 -1.0000 0418285 1579673061.80 151.5374 60.0011 32.0000 1.9925 1.9937 418.2458 418.5442 0.0448 -1.0000 -1.0000 0418379 1579673061.90 151.4157 60.0011 32.0000 1.9927 1.9939 418.2450 418.5445 0.0449 -1.0000 -1.0000 0418441 1579673062.00 151.4157 60.0011 32.0000 1.9927 1.9938 418.0694 418.3687 0.0450 -1.0000 -1.0000 0418566 1579673062.10 151.4157 60.0011 32.0000 1.9922 1.9933 418.2743 418.5738 0.0449 -1.0000 -1.0000 0418629 1579673062.20 151.4157 60.0011 32.0000 1.9922 1.9933 418.2679 418.5665 0.0449 -1.0000 -1.0000 0418691 1579673062.30 151.4157 60.0011 32.0000 1.9918 1.9930 418.3576 418.6575 0.0450 -1.0000 -1.0000 0418769 1579673062.40 151.4875 60.0011 32.0000 1.9926 1.9937 418.2255 418.5246 0.0449 -1.0000 -1.0000 0418832 1579673062.50 151.5643 60.0011 32.0000 1.9927 1.9939 418.1975 418.4977 0.0450 -1.0000 -1.0000 0419082 1579673062.60 151.5643 60.0011 32.0000 1.9922 1.9934 418.2393 418.5385 0.0449 -1.0000 -1.0000 0419144 1579673062.70 151.5643 60.0011 32.0000 1.9919 1.9931 418.3892 418.6870 0.0448 -1.0000 -1.0000 0419207 1579673062.80 151.5479 60.0011 32.0000 1.9933 1.9945 418.2126 418.5129 0.0450 -1.0000 -1.0000 0419269 1579673062.90 151.5479 60.0011 32.0000 1.9926 1.9938 418.0574 418.3568 0.0449 -1.0000 -1.0000 0419363 1579673063.00 151.5479 60.0011 32.0000 1.9930 1.9942 418.0306 418.3299 0.0449 -1.0000 -1.0000 0419566 1579673063.10 151.5479 60.0011 32.0000 1.9924 1.9936 418.2019 418.5007 0.0448 -1.0000 -1.0000 0419629 1579673063.20 151.5479 60.0011 32.0000 1.9924 1.9936 418.2550 418.5541 0.0449 -1.0000 -1.0000 0419707 1579673063.30 151.5479 60.0011 32.0000 1.9928 1.9939 418.0858 418.3852 0.0450 -1.0000 -1.0000 0419770 1579673063.40 151.5479 60.0011 32.0000 1.9922 1.9934 418.0715 418.3713 0.0450 -1.0000 -1.0000 0419847 1579673063.50 151.5479 60.0011 32.0000 1.9928 1.9940 418.0602 418.3590 0.0448 -1.0000 -1.0000 0419910 1579673063.60 151.4934 60.0011 32.0000 1.9920 1.9932 418.0843 418.3832 0.0449 -1.0000 -1.0000 0419972 1579673063.70 151.4380 60.0011 32.0000 1.9921 1.9933 418.1633 418.4627 0.0449 -1.0000 -1.0000 0420035 1579673063.80 151.4380 60.0011 32.0000 1.9928 1.9940 418.1051 418.4041 0.0448 -1.0000 -1.0000 0420098 1579673063.90 151.4380 60.0011 32.0000 1.9921 1.9933 418.1035 418.4034 0.0450 -1.0000 -1.0000 0420175 1579673064.00 151.4380 60.0011 32.0000 1.9916 1.9927 418.2574 418.5562 0.0449 -1.0000 -1.0000 0420254 1579673064.10 151.4380 60.0011 32.0000 1.9921 1.9933 418.3359 418.6361 0.0450 -1.0000 -1.0000 0420316 1579673064.20 151.4806 60.0011 32.0000 1.9919 1.9931 418.3270 418.6269 0.0450 -1.0000 -1.0000 0420379 1579673064.30 151.4806 60.0011 32.0000 1.9930 1.9942 418.2186 418.5180 0.0449 -1.0000 -1.0000 0420457 1579673064.40 151.4806 60.0011 32.0000 1.9934 1.9946 418.0423 418.3410 0.0448 -1.0000 -1.0000 0420519 1579673064.50 151.4806 60.0011 32.0000 1.9929 1.9941 418.1690 418.4680 0.0449 -1.0000 -1.0000 0420582 1579673064.60 151.4806 60.0011 32.0000 1.9920 1.9931 418.1906 418.4897 0.0449 -1.0000 -1.0000 0420832 1579673064.70 151.5222 60.0011 32.0000 1.9926 1.9938 418.2133 418.5131 0.0450 -1.0000 -1.0000 0420894 1579673064.80 151.5381 60.0011 32.0000 1.9928 1.9940 418.1880 418.4883 0.0450 -1.0000 -1.0000 0420957 1579673064.90 151.5381 60.0011 32.0000 1.9928 1.9940 418.1177 418.4170 0.0449 -1.0000 -1.0000 0421035 1579673065.00 151.5381 60.0011 32.0000 1.9924 1.9936 418.1147 418.4146 0.0450 -1.0000 -1.0000 0421097 1579673065.10 151.5381 60.0011 32.0000 1.9923 1.9935 418.3751 418.6748 0.0449 -1.0000 -1.0000 0421332 1579673065.20 151.5381 60.0011 32.0000 1.9927 1.9939 418.3896 418.6888 0.0449 -1.0000 -1.0000 0421410 1579673065.30 151.5450 60.0011 32.0000 1.9927 1.9938 418.2692 418.5685 0.0449 -1.0000 -1.0000 0421472 1579673065.40 151.5710 60.0011 32.0000 1.9932 1.9944 418.2338 418.5335 0.0449 -1.0000 -1.0000 0421535 1579673065.50 151.5710 60.0011 32.0000 1.9930 1.9942 418.1924 418.4919 0.0450 -1.0000 -1.0000 0421613 1579673065.60 151.5710 60.0011 32.0000 1.9922 1.9934 418.2218 418.5217 0.0450 -1.0000 -1.0000 0421832 1579673065.70 151.5710 60.0011 32.0000 1.9917 1.9929 418.3150 418.6153 0.0450 -1.0000 -1.0000 0421910 1579673065.80 151.5710 60.0011 32.0000 1.9929 1.9941 418.1900 418.4893 0.0449 -1.0000 -1.0000 0421972 1579673065.90 151.5035 60.0011 32.0000 1.9932 1.9943 418.0877 418.3857 0.0447 -1.0000 -1.0000 0422035 1579673066.00 151.5035 60.0011 32.0000 1.9923 1.9934 418.1338 418.4335 0.0450 -1.0000 -1.0000 0422098 1579673066.10 151.5035 60.0011 32.0000 1.9918 1.9930 418.2433 418.5436 0.0450 -1.0000 -1.0000 0422613 1579673066.20 151.5035 60.0011 32.0000 1.9926 1.9938 418.2539 418.5538 0.0450 -1.0000 -1.0000 0422675 1579673066.30 151.5035 60.0011 32.0000 1.9932 1.9944 418.1466 418.4462 0.0450 -1.0000 -1.0000 0422754 1579673066.40 151.4999 60.0011 32.0000 1.9930 1.9942 418.1440 418.4432 0.0449 -1.0000 -1.0000 0422816 1579673066.50 151.4908 60.0011 32.0000 1.9930 1.9942 418.0863 418.3856 0.0449 -1.0000 -1.0000 0422879 1579673066.60 151.4908 60.0011 32.0000 1.9922 1.9934 418.3816 418.6806 0.0448 -1.0000 -1.0000 0423051 1579673066.70 151.4908 60.0011 32.0000 1.9922 1.9934 418.2841 418.5838 0.0451 -1.0000 -1.0000 0423113 1579673066.80 151.4908 60.0011 32.0000 1.9931 1.9943 418.0902 418.3906 0.0450 -1.0000 -1.0000 0423175 1579673066.90 151.4908 60.0011 32.0000 1.9929 1.9941 418.1779 418.4772 0.0449 -1.0000 -1.0000 0423254 1579673067.00 151.4757 60.0011 32.0000 1.9923 1.9935 418.3847 418.6848 0.0450 -1.0000 -1.0000 0423316 1579673067.10 151.4757 60.0011 32.0000 1.9920 1.9932 418.4073 418.7076 0.0450 -1.0000 -1.0000 0423379 1579673067.20 151.4757 60.0011 32.0000 1.9930 1.9942 418.2561 418.5559 0.0449 -1.0000 -1.0000 0423582 1579673067.30 151.4757 60.0011 32.0000 1.9926 1.9938 418.1625 418.4610 0.0448 -1.0000 -1.0000 0423644 1579673067.40 151.4757 60.0011 32.0000 1.9928 1.9940 418.2373 418.5374 0.0451 -1.0000 -1.0000 0423722 1579673067.50 151.4999 60.0011 32.0000 1.9916 1.9928 418.3281 418.6279 0.0450 -1.0000 -1.0000 0423785 1579673067.60 151.5259 60.0011 32.0000 1.9912 1.9924 418.3547 418.6548 0.0450 -1.0000 -1.0000 0423847 1579673067.70 151.5259 60.0011 32.0000 1.9919 1.9931 418.2906 418.5914 0.0451 -1.0000 -1.0000 0424566 1579673067.80 151.5259 60.0011 32.0000 1.9922 1.9934 418.0490 418.3479 0.0449 -1.0000 -1.0000 0424613 1579673067.90 151.5259 60.0011 32.0000 1.9936 1.9947 418.1456 418.4450 0.0449 -1.0000 -1.0000 0424691 1579673068.00 151.5259 60.0011 32.0000 1.9923 1.9935 418.1884 418.4880 0.0449 -1.0000 -1.0000 0424754 1579673068.10 151.4797 60.0011 32.0000 1.9922 1.9934 418.2276 418.5254 0.0447 -1.0000 -1.0000 0424816 1579673068.20 151.4360 60.0011 32.0000 1.9926 1.9938 418.1819 418.4818 0.0451 -1.0000 -1.0000 0424879 1579673068.30 151.4360 60.0011 32.0000 1.9928 1.9939 418.0959 418.3952 0.0450 -1.0000 -1.0000 0424957 1579673068.40 151.4360 60.0011 32.0000 1.9923 1.9935 418.0953 418.3954 0.0450 -1.0000 -1.0000 0425019 1579673068.50 151.4360 60.0011 32.0000 1.9913 1.9925 418.3286 418.6276 0.0448 -1.0000 -1.0000 0425082 1579673068.60 151.4360 60.0011 32.0000 1.9924 1.9936 418.2908 418.5905 0.0450 -1.0000 -1.0000 0425160 1579673068.70 151.4350 60.0011 32.0000 1.9927 1.9939 418.2383 418.5381 0.0449 -1.0000 -1.0000 0425222 1579673068.80 151.4350 60.0011 32.0000 1.9931 1.9943 418.1622 418.4616 0.0449 -1.0000 -1.0000 0425285 1579673068.90 151.4350 60.0011 32.0000 1.9925 1.9937 418.1503 418.4501 0.0450 -1.0000 -1.0000 0425363 1579673069.00 151.4350 60.0011 32.0000 1.9922 1.9934 418.1657 418.4654 0.0450 -1.0000 -1.0000 0425441 1579673069.10 151.4350 60.0011 32.0000 1.9922 1.9934 418.4036 418.7031 0.0449 -1.0000 -1.0000 0425504 1579673069.20 151.4783 60.0010 32.0000 1.9933 1.9944 418.1783 418.4773 0.0449 -1.0000 -1.0000 0425582 1579673069.30 151.4863 60.0010 32.0000 1.9930 1.9942 418.0898 418.3897 0.0450 -1.0000 -1.0000 0425644 1579673069.40 151.4863 60.0010 32.0000 1.9926 1.9938 418.1231 418.4236 0.0451 -1.0000 -1.0000 0425707 1579673069.50 151.4863 60.0010 32.0000 1.9916 1.9928 418.2941 418.5929 0.0449 -1.0000 -1.0000 0425770 1579673069.60 151.4863 60.0010 32.0000 1.9913 1.9925 418.2771 418.5779 0.0450 -1.0000 -1.0000 0425832 1579673069.70 151.4863 60.0010 32.0000 1.9923 1.9935 418.1940 418.4926 0.0448 -1.0000 -1.0000 0425910 1579673069.80 151.4863 60.0010 32.0000 1.9928 1.9940 418.1557 418.4550 0.0449 -1.0000 -1.0000 0426082 1579673069.90 151.4863 60.0010 32.0000 1.9930 1.9942 418.2245 418.5234 0.0449 -1.0000 -1.0000 0426144 1579673070.00 151.4863 60.0010 32.0000 1.9923 1.9935 418.3215 418.6213 0.0450 -1.0000 -1.0000 0426222 1579673070.10 151.4863 60.0010 32.0000 1.9917 1.9928 418.3210 418.6200 0.0448 -1.0000 -1.0000 0426285 1579673070.20 151.4863 60.0010 32.0000 1.9915 1.9927 418.2540 418.5533 0.0449 -1.0000 -1.0000 0426347 1579673070.30 151.4863 60.0010 32.0000 1.9925 1.9937 418.1346 418.4338 0.0449 -1.0000 -1.0000 0426675 1579673070.40 151.4863 60.0010 32.0000 1.9923 1.9935 418.2697 418.5698 0.0450 -1.0000 -1.0000 0426738 1579673070.50 151.4757 60.0010 32.0000 1.9922 1.9934 418.2678 418.5676 0.0450 -1.0000 -1.0000 0426801 1579673070.60 151.4447 60.0010 32.0000 1.9917 1.9928 418.2818 418.5817 0.0450 -1.0000 -1.0000 0426879 1579673070.70 151.4447 60.0010 32.0000 1.9928 1.9940 418.0445 418.3445 0.0450 -1.0000 -1.0000 0426941 1579673070.80 151.4447 60.0010 32.0000 1.9926 1.9938 418.0354 418.3352 0.0451 -1.0000 -1.0000 0427629 1579673070.90 151.4447 60.0010 32.0000 1.9928 1.9939 418.1090 418.4094 0.0451 -1.0000 -1.0000 0427691 1579673071.00 151.4447 60.0010 32.0000 1.9922 1.9934 418.2707 418.5709 0.0450 -1.0000 -1.0000 0427754 1579673071.10 151.4447 60.0010 32.0000 1.9918 1.9929 418.2969 418.5969 0.0450 -1.0000 -1.0000 0427816 1579673071.20 151.4598 60.0010 32.0000 1.9922 1.9934 418.1721 418.4728 0.0451 -1.0000 -1.0000 0427895 1579673071.30 151.4598 60.0010 32.0000 1.9924 1.9936 418.0964 418.3954 0.0448 -1.0000 -1.0000 0427957 1579673071.40 151.4598 60.0010 32.0000 1.9929 1.9941 418.2245 418.5237 0.0449 -1.0000 -1.0000 0428035 1579673071.50 151.4598 60.0010 32.0000 1.9918 1.9930 418.3791 418.6793 0.0450 -1.0000 -1.0000 0428098 1579673071.60 151.4598 60.0010 32.0000 1.9920 1.9932 418.2611 418.5612 0.0450 -1.0000 -1.0000 0428160 1579673071.70 151.4623 60.0010 32.0000 1.9925 1.9937 418.0653 418.3648 0.0449 -1.0000 -1.0000 0428238 1579673071.80 151.4626 60.0010 32.0000 1.9923 1.9935 418.0124 418.3118 0.0450 -1.0000 -1.0000 0428301 1579673071.90 151.4626 60.0010 32.0000 1.9908 1.9920 418.2531 418.5535 0.0450 -1.0000 -1.0000 0428363 1579673072.00 151.4626 60.0010 32.0000 1.9919 1.9931 418.2801 418.5802 0.0450 -1.0000 -1.0000 0428425 1579673072.10 151.4626 60.0010 32.0000 1.9925 1.9937 418.1152 418.4160 0.0451 -1.0000 -1.0000 0428488 1579673072.20 151.4626 60.0010 32.0000 1.9921 1.9933 418.0101 418.3100 0.0451 -1.0000 -1.0000 0428566 1579673072.30 151.4478 60.0010 32.0000 1.9927 1.9939 418.1970 418.4971 0.0450 -1.0000 -1.0000 0428629 1579673072.40 151.4478 60.0010 32.0000 1.9910 1.9922 418.3195 418.6190 0.0449 -1.0000 -1.0000 0428691 1579673072.50 151.4478 60.0010 32.0000 1.9920 1.9932 418.2546 418.5541 0.0450 -1.0000 -1.0000 0428754 1579673072.60 151.4478 60.0010 32.0000 1.9923 1.9935 418.0978 418.3974 0.0449 -1.0000 -1.0000 0428832 1579673072.70 151.4478 60.0010 32.0000 1.9914 1.9926 418.1137 418.4125 0.0448 -1.0000 -1.0000 0428894 1579673072.80 151.4478 60.0010 32.0000 1.9918 1.9930 418.2505 418.5503 0.0450 -1.0000 -1.0000 0429066 1579673072.90 151.4478 60.0010 32.0000 1.9928 1.9940 418.2208 418.5207 0.0450 -1.0000 -1.0000 0429144 1579673073.00 151.4478 60.0010 32.0000 1.9921 1.9933 418.1021 418.4016 0.0449 -1.0000 -1.0000 0429207 1579673073.10 151.4478 60.0010 32.0000 1.9928 1.9940 418.0761 418.3756 0.0449 -1.0000 -1.0000 0429269 1579673073.20 151.4478 60.0010 32.0000 1.9934 1.9946 418.0986 418.3978 0.0449 -1.0000 -1.0000 0429347 1579673073.30 151.4478 60.0010 32.0000 1.9918 1.9930 418.2902 418.5894 0.0449 -1.0000 -1.0000 0429410 1579673073.40 151.4478 60.0010 32.0000 1.9929 1.9941 418.2610 418.5600 0.0449 -1.0000 -1.0000 0429472 1579673073.50 151.5064 60.0010 32.0000 1.9930 1.9942 418.1265 418.4270 0.0451 -1.0000 -1.0000 0429551 1579673073.60 151.5353 60.0010 32.0000 1.9934 1.9945 418.0907 418.3909 0.0450 -1.0000 -1.0000 0429613 1579673073.70 151.5353 60.0010 32.0000 1.9927 1.9938 418.3399 418.6396 0.0450 -1.0000 -1.0000 0429675 1579673073.80 151.5353 60.0010 32.0000 1.9921 1.9932 418.4110 418.7115 0.0451 -1.0000 -1.0000 0429738 1579673073.90 151.5353 60.0010 32.0000 1.9921 1.9933 418.3275 418.6278 0.0450 -1.0000 -1.0000 0430175 1579673074.00 151.5353 60.0010 32.0000 1.9924 1.9936 418.0846 418.3831 0.0449 -1.0000 -1.0000 0430238 1579673074.10 151.5362 60.0010 32.0000 1.9923 1.9934 418.0829 418.3822 0.0449 -1.0000 -1.0000 0430301 1579673074.20 151.5368 60.0010 32.0000 1.9920 1.9931 418.2259 418.5258 0.0450 -1.0000 -1.0000 0430363 1579673074.30 151.5368 60.0010 32.0000 1.9914 1.9925 418.2553 418.5547 0.0449 -1.0000 -1.0000 0430441 1579673074.40 151.5368 60.0010 32.0000 1.9929 1.9941 418.2704 418.5708 0.0451 -1.0000 -1.0000 0430551 1579673074.50 151.5368 60.0010 32.0000 1.9923 1.9935 418.0502 418.3498 0.0450 -1.0000 -1.0000 0430613 1579673074.60 151.5368 60.0010 32.0000 1.9932 1.9944 418.0601 418.3609 0.0450 -1.0000 -1.0000 0430691 1579673074.70 151.4461 60.0019 32.0000 1.9929 1.9941 418.1946 418.4944 0.0450 -1.0000 -1.0000 0430754 1579673074.80 151.4461 60.0019 32.0000 1.9925 1.9936 418.2130 418.5132 0.0451 -1.0000 -1.0000 0430816 1579673074.90 151.4461 60.0019 32.0000 1.9930 1.9941 418.1026 418.4034 0.0451 -1.0000 -1.0000 0431051 1579673075.00 151.4461 60.0019 32.0000 1.9925 1.9937 418.0748 418.3748 0.0450 -1.0000 -1.0000 0431113 1579673075.10 151.4461 60.0019 32.0000 1.9926 1.9938 418.2304 418.5302 0.0450 -1.0000 -1.0000 0431175 1579673075.20 151.4588 60.0019 32.0000 1.9924 1.9936 418.3500 418.6498 0.0450 -1.0000 -1.0000 0431254 1579673075.30 151.4782 60.0019 32.0000 1.9937 1.9948 418.1611 418.4611 0.0450 -1.0000 -1.0000 0431316 1579673075.40 151.4782 60.0019 32.0000 1.9931 1.9943 418.0222 418.3228 0.0451 -1.0000 -1.0000 0431551 1579673075.50 151.4782 60.0019 32.0000 1.9929 1.9941 418.1965 418.4956 0.0449 -1.0000 -1.0000 0431613 1579673075.60 151.4782 60.0019 32.0000 1.9932 1.9944 418.3233 418.6230 0.0449 -1.0000 -1.0000 0431675 1579673075.70 151.4782 60.0019 32.0000 1.9926 1.9938 418.2321 418.5320 0.0450 -1.0000 -1.0000 0431754 1579673075.80 151.4782 60.0019 32.0000 1.9931 1.9943 418.2194 418.5180 0.0448 -1.0000 -1.0000 0431816 1579673075.90 151.5029 60.0019 32.0000 1.9931 1.9942 418.2035 418.5030 0.0450 -1.0000 -1.0000 0432051 1579673076.00 151.5658 60.0019 32.0000 1.9924 1.9936 418.2789 418.5788 0.0450 -1.0000 -1.0000 0432113 1579673076.10 151.5658 60.0019 32.0000 1.9921 1.9933 418.3051 418.6053 0.0450 -1.0000 -1.0000 0432175 1579673076.20 151.5658 60.0019 32.0000 1.9925 1.9937 418.1709 418.4699 0.0448 -1.0000 -1.0000 0432238 1579673076.30 151.5658 60.0019 32.0000 1.9929 1.9941 418.0290 418.3287 0.0451 -1.0000 -1.0000 0432316 1579673076.40 151.5658 60.0019 32.0000 1.9926 1.9937 418.0677 418.3673 0.0450 -1.0000 -1.0000 0433051 1579673076.50 151.5576 60.0019 32.0000 1.9923 1.9935 418.2360 418.5354 0.0449 -1.0000 -1.0000 0433113 1579673076.60 151.4581 60.0019 32.0000 1.9921 1.9933 418.3429 418.6424 0.0449 -1.0000 -1.0000 0433191 1579673076.70 151.4581 60.0019 32.0000 1.9929 1.9941 418.0325 418.3322 0.0450 -1.0000 -1.0000 0433254 1579673076.80 151.4581 60.0019 32.0000 1.9932 1.9943 418.0765 418.3766 0.0451 -1.0000 -1.0000 0433316 1579673076.90 151.4581 60.0019 32.0000 1.9926 1.9938 418.1424 418.4418 0.0449 -1.0000 -1.0000 0433395 1579673077.00 151.4581 60.0019 32.0000 1.9921 1.9932 418.1915 418.4903 0.0448 -1.0000 -1.0000 0433472 1579673077.10 151.4323 60.0019 32.0000 1.9935 1.9947 418.1228 418.4221 0.0450 -1.0000 -1.0000 0433535 1579673077.20 151.4323 60.0019 32.0000 1.9936 1.9947 418.2130 418.5125 0.0449 -1.0000 -1.0000 0433613 1579673077.30 151.4323 60.0019 32.0000 1.9930 1.9941 418.1400 418.4380 0.0448 -1.0000 -1.0000 0433675 1579673077.40 151.4323 60.0019 32.0000 1.9922 1.9934 418.2837 418.5830 0.0449 -1.0000 -1.0000 0433754 1579673077.50 151.4323 60.0019 32.0000 1.9928 1.9939 418.2680 418.5670 0.0448 -1.0000 -1.0000 0433801 1579673077.60 151.4801 60.0019 32.0000 1.9929 1.9941 418.2007 418.5001 0.0449 -1.0000 -1.0000 0433863 1579673077.70 151.5681 60.0019 32.0000 1.9933 1.9945 418.1674 418.4661 0.0447 -1.0000 -1.0000 0433941 1579673077.80 151.5681 60.0019 32.0000 1.9930 1.9942 418.2824 418.5814 0.0449 -1.0000 -1.0000 0434004 1579673077.90 151.5681 60.0019 32.0000 1.9926 1.9938 418.3607 418.6609 0.0449 -1.0000 -1.0000 0434066 1579673078.00 151.5681 60.0019 32.0000 1.9926 1.9938 418.2662 418.5652 0.0449 -1.0000 -1.0000 0434144 1579673078.10 151.5681 60.0019 32.0000 1.9928 1.9940 418.2739 418.5724 0.0448 -1.0000 -1.0000 0434207 1579673078.20 151.4939 60.0019 32.0000 1.9925 1.9936 418.1608 418.4594 0.0449 -1.0000 -1.0000 0434270 1579673078.30 151.4939 60.0019 32.0000 1.9922 1.9934 418.2526 418.5521 0.0449 -1.0000 -1.0000 0434347 1579673078.40 151.4939 60.0019 32.0000 1.9920 1.9932 418.3426 418.6415 0.0448 -1.0000 -1.0000 0434410 1579673078.50 151.4939 60.0019 32.0000 1.9918 1.9929 418.2970 418.5961 0.0449 -1.0000 -1.0000 0434660 1579673078.60 151.4939 60.0019 32.0000 1.9920 1.9931 418.0664 418.3650 0.0448 -1.0000 -1.0000 0434722 1579673078.70 151.4948 60.0019 32.0000 1.9928 1.9940 418.0146 418.3129 0.0448 -1.0000 -1.0000 0434785 1579673078.80 151.4952 60.0019 32.0000 1.9926 1.9938 418.1603 418.4592 0.0449 -1.0000 -1.0000 0434847 1579673078.90 151.4952 60.0019 32.0000 1.9926 1.9938 418.2816 418.5812 0.0449 -1.0000 -1.0000 0434941 1579673079.00 151.4952 60.0019 32.0000 1.9928 1.9940 418.2531 418.5519 0.0448 -1.0000 -1.0000 0435113 1579673079.10 151.4952 60.0019 32.0000 1.9930 1.9942 418.1870 418.4859 0.0448 -1.0000 -1.0000 0435175 1579673079.20 151.4952 60.0019 32.0000 1.9934 1.9945 418.0737 418.3724 0.0448 -1.0000 -1.0000 0435254 1579673079.30 151.4951 60.0019 32.0000 1.9923 1.9935 418.3022 418.6007 0.0448 -1.0000 -1.0000 0435316 1579673079.40 151.4951 60.0019 32.0000 1.9925 1.9936 418.3385 418.6376 0.0449 -1.0000 -1.0000 0435379 1579673079.50 151.4951 60.0019 32.0000 1.9921 1.9933 418.3256 418.6261 0.0451 -1.0000 -1.0000 0435582 1579673079.60 151.4951 60.0019 32.0000 1.9928 1.9940 418.0770 418.3772 0.0450 -1.0000 -1.0000 0435644 1579673079.70 151.4951 60.0019 32.0000 1.9939 1.9950 418.0502 418.3494 0.0449 -1.0000 -1.0000 0435722 1579673079.80 151.4951 60.0019 32.0000 1.9937 1.9949 418.2172 418.5164 0.0448 -1.0000 -1.0000 0435785 1579673079.90 151.6121 60.0018 32.0000 1.9921 1.9933 418.4166 418.7152 0.0448 -1.0000 -1.0000 0435848 1579673080.00 151.6121 60.0018 32.0000 1.9929 1.9941 418.2977 418.5964 0.0448 -1.0000 -1.0000 0435925 1579673080.10 151.6121 60.0018 32.0000 1.9935 1.9947 418.1080 418.4071 0.0449 -1.0000 -1.0000 0436144 1579673080.20 151.6121 60.0018 32.0000 1.9932 1.9944 418.1576 418.4572 0.0450 -1.0000 -1.0000 0436207 1579673080.30 151.6121 60.0018 32.0000 1.9924 1.9935 418.2862 418.5863 0.0450 -1.0000 -1.0000 0436285 1579673080.40 151.5213 60.0018 32.0000 1.9918 1.9929 418.2000 418.4995 0.0449 -1.0000 -1.0000 0436347 1579673080.50 151.5205 60.0018 32.0000 1.9931 1.9943 418.0877 418.3868 0.0449 -1.0000 -1.0000 0436410 1579673080.60 151.5205 60.0018 32.0000 1.9923 1.9934 418.0418 418.3409 0.0450 -1.0000 -1.0000 0436816 1579673080.70 151.5205 60.0018 32.0000 1.9926 1.9938 418.2050 418.5054 0.0451 -1.0000 -1.0000 0436879 1579673080.80 151.5205 60.0018 32.0000 1.9919 1.9931 418.2397 418.5392 0.0449 -1.0000 -1.0000 0436941 1579673080.90 151.4679 60.0018 32.0000 1.9920 1.9932 418.3386 418.6379 0.0449 -1.0000 -1.0000 0437019 1579673081.00 151.4332 60.0018 32.0000 1.9926 1.9938 418.1888 418.4882 0.0449 -1.0000 -1.0000 0437066 1579673081.10 151.4332 60.0018 32.0000 1.9931 1.9943 418.1361 418.4362 0.0450 -1.0000 -1.0000 0437129 1579673081.20 151.4332 60.0018 32.0000 1.9925 1.9937 418.0805 418.3795 0.0448 -1.0000 -1.0000 0437207 1579673081.30 151.4332 60.0018 32.0000 1.9922 1.9934 418.1987 418.4968 0.0448 -1.0000 -1.0000 0437269 1579673081.40 151.4332 60.0018 32.0000 1.9925 1.9937 418.3338 418.6334 0.0449 -1.0000 -1.0000 0437348 1579673081.50 151.5260 60.0018 32.0000 1.9920 1.9932 418.2104 418.5103 0.0451 -1.0000 -1.0000 0437410 1579673081.60 151.5260 60.0018 32.0000 1.9928 1.9940 418.0316 418.3316 0.0450 -1.0000 -1.0000 0437785 1579673081.70 151.5260 60.0018 32.0000 1.9931 1.9943 418.1532 418.4513 0.0448 -1.0000 -1.0000 0437863 1579673081.80 151.5260 60.0018 32.0000 1.9920 1.9931 418.3880 418.6871 0.0449 -1.0000 -1.0000 0437925 1579673081.90 151.5260 60.0018 32.0000 1.9921 1.9933 418.3421 418.6409 0.0448 -1.0000 -1.0000 0437988 1579673082.00 151.5728 60.0018 32.0000 1.9925 1.9937 418.1907 418.4909 0.0450 -1.0000 -1.0000 0438066 1579673082.10 151.5873 60.0018 32.0000 1.9934 1.9946 418.0035 418.3023 0.0448 -1.0000 -1.0000 0438129 1579673082.20 151.5873 60.0018 32.0000 1.9933 1.9945 418.0756 418.3747 0.0449 -1.0000 -1.0000 0438191 1579673082.30 151.5873 60.0018 32.0000 1.9922 1.9934 418.2468 418.5454 0.0448 -1.0000 -1.0000 0438254 1579673082.40 151.5873 60.0018 32.0000 1.9919 1.9931 418.3357 418.6351 0.0449 -1.0000 -1.0000 0438332 1579673082.50 151.5864 60.0018 32.0000 1.9927 1.9939 418.1553 418.4537 0.0448 -1.0000 -1.0000 0438394 1579673082.60 151.5383 60.0018 32.0000 1.9926 1.9937 418.1584 418.4569 0.0448 -1.0000 -1.0000 0438582 1579673082.70 151.5383 60.0018 32.0000 1.9918 1.9929 418.1953 418.4945 0.0449 -1.0000 -1.0000 0438644 1579673082.80 151.5383 60.0018 32.0000 1.9919 1.9930 418.2426 418.5422 0.0449 -1.0000 -1.0000 0438707 1579673082.90 151.5383 60.0018 32.0000 1.9924 1.9936 418.1989 418.4984 0.0449 -1.0000 -1.0000 0438785 1579673083.00 151.5383 60.0018 32.0000 1.9925 1.9937 418.1150 418.4141 0.0449 -1.0000 -1.0000 0438847 1579673083.10 151.4322 60.0018 32.0000 1.9924 1.9936 418.2027 418.5016 0.0448 -1.0000 -1.0000 0439379 1579673083.20 151.4322 60.0018 32.0000 1.9919 1.9931 418.2637 418.5636 0.0449 -1.0000 -1.0000 0439457 1579673083.30 151.4322 60.0018 32.0000 1.9921 1.9932 418.3043 418.6043 0.0451 -1.0000 -1.0000 0439519 1579673083.40 151.4322 60.0018 32.0000 1.9923 1.9935 418.1460 418.4464 0.0450 -1.0000 -1.0000 0439582 1579673083.50 151.4322 60.0018 32.0000 1.9930 1.9942 418.1516 418.4498 0.0448 -1.0000 -1.0000 0439644 1579673083.60 151.4659 60.0018 32.0000 1.9927 1.9939 418.0619 418.3611 0.0449 -1.0000 -1.0000 0440613 1579673083.70 151.5207 60.0018 32.0000 1.9923 1.9935 418.2717 418.5712 0.0449 -1.0000 -1.0000 0440691 1579673083.80 151.5207 60.0018 32.0000 1.9919 1.9931 418.2029 418.5024 0.0449 -1.0000 -1.0000 0440754 1579673083.90 151.5207 60.0018 32.0000 1.9919 1.9931 418.2148 418.5138 0.0449 -1.0000 -1.0000 0440816 1579673084.00 151.5207 60.0018 32.0000 1.9932 1.9943 418.0845 418.3844 0.0450 -1.0000 -1.0000 0440894 1579673084.10 151.5207 60.0018 32.0000 1.9925 1.9937 418.1413 418.4403 0.0449 -1.0000 -1.0000 0440957 1579673084.20 151.4894 60.0018 32.0000 1.9917 1.9929 418.3449 418.6449 0.0450 -1.0000 -1.0000 0441019 1579673084.30 151.4894 60.0018 32.0000 1.9920 1.9932 418.3318 418.6327 0.0451 -1.0000 -1.0000 0441097 1579673084.40 151.4894 60.0018 32.0000 1.9925 1.9937 418.1906 418.4897 0.0449 -1.0000 -1.0000 0441160 1579673084.50 151.4894 60.0018 32.0000 1.9930 1.9942 418.0691 418.3688 0.0450 -1.0000 -1.0000 0441222 1579673084.60 151.4894 60.0018 32.0000 1.9928 1.9940 418.1039 418.4035 0.0449 -1.0000 -1.0000 0441301 1579673084.70 151.5147 60.0017 32.0000 1.9914 1.9926 418.2069 418.5058 0.0449 -1.0000 -1.0000 0441363 1579673084.80 151.5195 60.0016 32.0000 1.9919 1.9931 418.3002 418.5994 0.0448 -1.0000 -1.0000 0441425 1579673084.90 151.5195 60.0016 32.0000 1.9925 1.9937 418.0539 418.3536 0.0450 -1.0000 -1.0000 0441488 1579673085.00 151.5195 60.0016 32.0000 1.9927 1.9939 418.0033 418.3030 0.0449 -1.0000 -1.0000 0441551 1579673085.10 151.5195 60.0016 32.0000 1.9917 1.9929 418.1448 418.4441 0.0449 -1.0000 -1.0000 0441613 1579673085.20 151.5195 60.0016 32.0000 1.9909 1.9921 418.2576 418.5568 0.0449 -1.0000 -1.0000 0441691 1579673085.30 151.4509 60.0016 32.0000 1.9917 1.9929 418.3367 418.6358 0.0448 -1.0000 -1.0000 0441754 1579673085.40 151.4509 60.0016 32.0000 1.9917 1.9929 418.2216 418.5201 0.0448 -1.0000 -1.0000 0441832 1579673085.50 151.4509 60.0016 32.0000 1.9922 1.9934 418.1259 418.4263 0.0450 -1.0000 -1.0000 0441895 1579673085.60 151.4509 60.0016 32.0000 1.9926 1.9938 418.0826 418.3827 0.0451 -1.0000 -1.0000 0441957 1579673085.70 151.4509 60.0016 32.0000 1.9925 1.9937 418.1187 418.4182 0.0449 -1.0000 -1.0000 0442019 1579673085.80 151.4509 60.0016 32.0000 1.9924 1.9936 418.3218 418.6215 0.0450 -1.0000 -1.0000 0442082 1579673085.90 151.4509 60.0016 32.0000 1.9922 1.9933 418.4092 418.7095 0.0450 -1.0000 -1.0000 0442144 1579673086.00 151.4509 60.0016 32.0000 1.9926 1.9938 418.2006 418.5005 0.0450 -1.0000 -1.0000 0442222 1579673086.10 151.4509 60.0016 32.0000 1.9931 1.9943 418.1810 418.4811 0.0450 -1.0000 -1.0000 0442285 1579673086.20 151.4509 60.0016 32.0000 1.9932 1.9943 418.3293 418.6285 0.0449 -1.0000 -1.0000 0442347 1579673086.30 151.4661 60.0016 32.0000 1.9930 1.9942 418.3011 418.6017 0.0451 -1.0000 -1.0000 0442425 1579673086.40 151.5189 60.0016 32.0000 1.9923 1.9935 418.1187 418.4179 0.0449 -1.0000 -1.0000 0442488 1579673086.50 151.5189 60.0016 32.0000 1.9929 1.9941 418.0671 418.3665 0.0450 -1.0000 -1.0000 0442551 1579673086.60 151.5189 60.0016 32.0000 1.9925 1.9937 418.1738 418.4738 0.0450 -1.0000 -1.0000 0442613 1579673086.70 151.5189 60.0016 32.0000 1.9916 1.9927 418.2845 418.5847 0.0450 -1.0000 -1.0000 0442675 1579673086.80 151.5189 60.0016 32.0000 1.9931 1.9942 418.2265 418.5261 0.0450 -1.0000 -1.0000 0442738 1579673086.90 151.5272 60.0016 32.0000 1.9933 1.9945 418.0670 418.3679 0.0452 -1.0000 -1.0000 0442816 1579673087.00 151.5272 60.0016 32.0000 1.9930 1.9941 418.0983 418.3977 0.0449 -1.0000 -1.0000 0442879 1579673087.10 151.5272 60.0016 32.0000 1.9918 1.9930 418.2169 418.5161 0.0448 -1.0000 -1.0000 0442941 1579673087.20 151.5272 60.0016 32.0000 1.9921 1.9933 418.2803 418.5794 0.0449 -1.0000 -1.0000 0443395 1579673087.30 151.5272 60.0016 32.0000 1.9927 1.9938 418.1545 418.4546 0.0450 -1.0000 -1.0000 0443457 1579673087.40 151.4804 60.0016 32.0000 1.9932 1.9943 418.0499 418.3495 0.0450 -1.0000 -1.0000 0443519 1579673087.50 151.4381 60.0016 32.0000 1.9927 1.9939 418.2100 418.5101 0.0450 -1.0000 -1.0000 0443582 1579673087.60 151.4381 60.0016 32.0000 1.9920 1.9932 418.2672 418.5668 0.0449 -1.0000 -1.0000 0443644 1579673087.70 151.4381 60.0016 32.0000 1.9927 1.9939 418.2790 418.5778 0.0448 -1.0000 -1.0000 0443847 1579673087.80 151.4381 60.0016 32.0000 1.9928 1.9940 418.2167 418.5165 0.0450 -1.0000 -1.0000 0443910 1579673087.90 151.4381 60.0016 32.0000 1.9931 1.9943 418.0553 418.3544 0.0449 -1.0000 -1.0000 0443972 1579673088.00 151.4560 60.0016 32.0000 1.9935 1.9947 418.1621 418.4619 0.0450 -1.0000 -1.0000 0444051 1579673088.10 151.4560 60.0016 32.0000 1.9924 1.9935 418.2011 418.5009 0.0449 -1.0000 -1.0000 0444098 1579673088.20 151.4560 60.0016 32.0000 1.9920 1.9932 418.2498 418.5490 0.0449 -1.0000 -1.0000 0444175 1579673088.30 151.4560 60.0016 32.0000 1.9928 1.9940 418.1026 418.4027 0.0451 -1.0000 -1.0000 0444347 1579673088.40 151.4560 60.0016 32.0000 1.9926 1.9938 418.1254 418.4253 0.0450 -1.0000 -1.0000 0444425 1579673088.50 151.5667 60.0016 32.0000 1.9918 1.9930 418.2425 418.5424 0.0449 -1.0000 -1.0000 0444488 1579673088.60 151.5721 60.0016 32.0000 1.9916 1.9928 418.2723 418.5716 0.0450 -1.0000 -1.0000 0444551 1579673088.70 151.5721 60.0016 32.0000 1.9929 1.9941 418.2489 418.5488 0.0450 -1.0000 -1.0000 0444613 1579673088.80 151.5721 60.0016 32.0000 1.9932 1.9943 418.1277 418.4279 0.0450 -1.0000 -1.0000 0444847 1579673088.90 151.5721 60.0016 32.0000 1.9936 1.9948 418.1042 418.4036 0.0449 -1.0000 -1.0000 0444925 1579673089.00 151.5721 60.0016 32.0000 1.9931 1.9942 418.1224 418.4224 0.0450 -1.0000 -1.0000 0444972 1579673089.10 151.5213 60.0016 32.0000 1.9924 1.9936 418.2012 418.5013 0.0450 -1.0000 -1.0000 0445035 1579673089.20 151.5213 60.0016 32.0000 1.9917 1.9928 418.1709 418.4701 0.0449 -1.0000 -1.0000 0445113 1579673089.30 151.5213 60.0016 32.0000 1.9928 1.9940 418.1606 418.4592 0.0448 -1.0000 -1.0000 0445863 1579673089.40 151.5213 60.0016 32.0000 1.9922 1.9933 418.0405 418.3391 0.0448 -1.0000 -1.0000 0445941 1579673089.50 151.5213 60.0016 32.0000 1.9926 1.9938 418.1410 418.4408 0.0450 -1.0000 -1.0000 0446004 1579673089.60 151.5197 60.0016 32.0000 1.9920 1.9931 418.2694 418.5688 0.0449 -1.0000 -1.0000 0446066 1579673089.70 151.4546 60.0013 32.0000 1.9927 1.9939 418.2042 418.5041 0.0450 -1.0000 -1.0000 0446129 1579673089.80 151.4546 60.0013 32.0000 1.9931 1.9943 418.1623 418.4623 0.0450 -1.0000 -1.0000 0446191 1579673089.90 151.4546 60.0013 32.0000 1.9935 1.9947 418.0555 418.3543 0.0448 -1.0000 -1.0000 0446254 1579673090.00 151.4546 60.0013 32.0000 1.9929 1.9941 418.0821 418.3814 0.0450 -1.0000 -1.0000 0446332 1579673090.10 151.4546 60.0013 32.0000 1.9933 1.9945 418.2419 418.5420 0.0450 -1.0000 -1.0000 0446394 1579673090.20 151.4646 60.0013 32.0000 1.9923 1.9935 418.3975 418.6967 0.0449 -1.0000 -1.0000 0446457 1579673090.30 151.5214 60.0013 32.0000 1.9932 1.9944 418.1538 418.4537 0.0450 -1.0000 -1.0000 0446847 1579673090.40 151.5214 60.0013 32.0000 1.9936 1.9947 418.1146 418.4145 0.0450 -1.0000 -1.0000 0446910 1579673090.50 151.5214 60.0013 32.0000 1.9922 1.9934 418.2940 418.5943 0.0450 -1.0000 -1.0000 0446972 1579673090.60 151.5214 60.0013 32.0000 1.9923 1.9935 418.3362 418.6359 0.0449 -1.0000 -1.0000 0447051 1579673090.70 151.5214 60.0013 32.0000 1.9926 1.9938 418.2487 418.5482 0.0449 -1.0000 -1.0000 0447113 1579673090.80 151.5672 60.0013 32.0000 1.9929 1.9941 418.1201 418.4196 0.0449 -1.0000 -1.0000 0447175 1579673090.90 151.5672 60.0013 32.0000 1.9929 1.9941 418.1936 418.4936 0.0451 -1.0000 -1.0000 0447238 1579673091.00 151.5672 60.0013 32.0000 1.9921 1.9933 418.3884 418.6887 0.0450 -1.0000 -1.0000 0447301 1579673091.10 151.5672 60.0013 32.0000 1.9921 1.9933 418.2802 418.5808 0.0450 -1.0000 -1.0000 0447363 1579673091.20 151.5672 60.0013 32.0000 1.9925 1.9937 418.1698 418.4699 0.0451 -1.0000 -1.0000 0447441 1579673091.30 151.5412 60.0013 32.0000 1.9928 1.9940 418.0805 418.3800 0.0449 -1.0000 -1.0000 0447613 1579673091.40 151.5315 60.0013 32.0000 1.9926 1.9938 417.9900 418.2890 0.0449 -1.0000 -1.0000 0447691 1579673091.50 151.5315 60.0013 32.0000 1.9924 1.9936 418.1426 418.4427 0.0451 -1.0000 -1.0000 0447754 1579673091.60 151.5315 60.0013 32.0000 1.9924 1.9935 418.2109 418.5108 0.0450 -1.0000 -1.0000 0447816 1579673091.70 151.5315 60.0013 32.0000 1.9929 1.9940 418.0792 418.3794 0.0450 -1.0000 -1.0000 0447879 1579673091.80 151.5315 60.0013 32.0000 1.9927 1.9939 418.0277 418.3273 0.0450 -1.0000 -1.0000 0448113 1579673091.90 151.4909 60.0013 32.0000 1.9920 1.9932 418.1842 418.4839 0.0449 -1.0000 -1.0000 0448175 1579673092.00 151.4909 60.0013 32.0000 1.9920 1.9932 418.2676 418.5670 0.0449 -1.0000 -1.0000 0448238 1579673092.10 151.4909 60.0013 32.0000 1.9924 1.9936 418.3282 418.6277 0.0449 -1.0000 -1.0000 0448301 1579673092.20 151.4909 60.0013 32.0000 1.9935 1.9947 418.1644 418.4642 0.0450 -1.0000 -1.0000 0448363 1579673092.30 151.4909 60.0013 32.0000 1.9937 1.9949 418.1057 418.4054 0.0449 -1.0000 -1.0000 0448441 1579673092.40 151.5488 60.0013 32.0000 1.9930 1.9942 418.2374 418.5365 0.0449 -1.0000 -1.0000 0448566 1579673092.50 151.5488 60.0013 32.0000 1.9925 1.9937 418.3317 418.6317 0.0450 -1.0000 -1.0000 0448629 1579673092.60 151.5488 60.0013 32.0000 1.9919 1.9931 418.2737 418.5738 0.0449 -1.0000 -1.0000 0448707 1579673092.70 151.5488 60.0013 32.0000 1.9923 1.9934 418.1318 418.4306 0.0448 -1.0000 -1.0000 0448769 1579673092.80 151.5488 60.0013 32.0000 1.9926 1.9937 418.1082 418.4075 0.0449 -1.0000 -1.0000 0448832 1579673092.90 151.5475 60.0013 32.0000 1.9928 1.9940 418.1817 418.4824 0.0451 -1.0000 -1.0000 0449582 1579673093.00 151.5455 60.0013 32.0000 1.9921 1.9933 418.2780 418.5776 0.0449 -1.0000 -1.0000 0449644 1579673093.10 151.5455 60.0013 32.0000 1.9923 1.9935 418.1596 418.4595 0.0450 -1.0000 -1.0000 0449707 1579673093.20 151.5455 60.0013 32.0000 1.9927 1.9939 418.1053 418.4053 0.0450 -1.0000 -1.0000 0449785 1579673093.30 151.5455 60.0013 32.0000 1.9926 1.9938 418.0151 418.3158 0.0452 -1.0000 -1.0000 0449863 1579673093.40 151.5455 60.0013 32.0000 1.9927 1.9939 418.0797 418.3792 0.0449 -1.0000 -1.0000 0449925 1579673093.50 151.4624 60.0013 32.0000 1.9920 1.9932 418.3248 418.6241 0.0448 -1.0000 -1.0000 0449988 1579673093.60 151.4621 60.0013 32.0000 1.9921 1.9933 418.2817 418.5810 0.0449 -1.0000 -1.0000 0450051 1579673093.70 151.4621 60.0013 32.0000 1.9929 1.9940 418.1097 418.4084 0.0449 -1.0000 -1.0000 0450129 1579673093.80 151.4621 60.0013 32.0000 1.9927 1.9939 418.1050 418.4051 0.0450 -1.0000 -1.0000 0450191 1579673093.90 151.4621 60.0013 32.0000 1.9922 1.9934 418.3372 418.6370 0.0449 -1.0000 -1.0000 0450254 1579673094.00 151.4547 60.0013 32.0000 1.9923 1.9935 418.2529 418.5531 0.0450 -1.0000 -1.0000 0450332 1579673094.10 151.4490 60.0013 32.0000 1.9925 1.9937 418.1166 418.4167 0.0450 -1.0000 -1.0000 0450394 1579673094.20 151.4490 60.0013 32.0000 1.9935 1.9947 418.1721 418.4717 0.0450 -1.0000 -1.0000 0450457 1579673094.30 151.4490 60.0013 32.0000 1.9921 1.9932 418.2323 418.5313 0.0448 -1.0000 -1.0000 0450519 1579673094.40 151.4490 60.0013 32.0000 1.9918 1.9930 418.3394 418.6389 0.0450 -1.0000 -1.0000 0450582 1579673094.50 151.4490 60.0013 32.0000 1.9923 1.9935 418.2095 418.5105 0.0452 -1.0000 -1.0000 0450644 1579673094.60 151.4897 60.0013 32.0000 1.9927 1.9939 418.1201 418.4196 0.0450 -1.0000 -1.0000 0450722 1579673094.70 151.4897 60.0013 32.0000 1.9931 1.9943 418.0048 418.3042 0.0448 -1.0000 -1.0000 0450785 1579673094.80 151.4897 60.0013 32.0000 1.9927 1.9938 418.1624 418.4620 0.0449 -1.0000 -1.0000 0450847 1579673094.90 151.4897 60.0013 32.0000 1.9921 1.9932 418.1975 418.4963 0.0449 -1.0000 -1.0000 0451144 1579673095.00 151.4897 60.0013 32.0000 1.9931 1.9942 418.2018 418.5011 0.0449 -1.0000 -1.0000 0451207 1579673095.10 151.4934 60.0014 32.0000 1.9929 1.9941 418.1751 418.4745 0.0449 -1.0000 -1.0000 0451269 1579673095.20 151.4936 60.0014 32.0000 1.9926 1.9938 418.1674 418.4666 0.0449 -1.0000 -1.0000 0451348 1579673095.30 151.4936 60.0014 32.0000 1.9919 1.9931 418.2737 418.5730 0.0449 -1.0000 -1.0000 0451410 1579673095.40 151.4936 60.0014 32.0000 1.9915 1.9927 418.2713 418.5704 0.0449 -1.0000 -1.0000 0451707 1579673095.50 151.4936 60.0014 32.0000 1.9921 1.9932 418.3572 418.6559 0.0449 -1.0000 -1.0000 0451769 1579673095.60 151.4936 60.0014 32.0000 1.9924 1.9936 418.1009 418.3998 0.0448 -1.0000 -1.0000 0451832 1579673095.70 151.4549 60.0014 32.0000 1.9928 1.9940 418.0864 418.3856 0.0449 -1.0000 -1.0000 0451895 1579673095.80 151.4549 60.0014 32.0000 1.9925 1.9936 418.0869 418.3859 0.0449 -1.0000 -1.0000 0451957 1579673095.90 151.4549 60.0014 32.0000 1.9918 1.9930 418.2293 418.5279 0.0448 -1.0000 -1.0000 0452019 1579673096.00 151.4549 60.0014 32.0000 1.9926 1.9937 418.2484 418.5477 0.0448 -1.0000 -1.0000 0452098 1579673096.10 151.4549 60.0014 32.0000 1.9936 1.9948 418.0560 418.3541 0.0448 -1.0000 -1.0000 0452160 1579673096.20 151.4380 60.0014 32.0000 1.9934 1.9945 418.0979 418.3973 0.0449 -1.0000 -1.0000 0452222 1579673096.30 151.4380 60.0014 32.0000 1.9925 1.9937 418.2315 418.5317 0.0450 -1.0000 -1.0000 0452301 1579673096.40 151.4380 60.0014 32.0000 1.9921 1.9932 418.2880 418.5873 0.0449 -1.0000 -1.0000 0452363 1579673096.50 151.4380 60.0014 32.0000 1.9930 1.9941 418.1828 418.4818 0.0448 -1.0000 -1.0000 0452582 1579673096.60 151.4380 60.0014 32.0000 1.9934 1.9946 418.1485 418.4476 0.0449 -1.0000 -1.0000 0452660 1579673096.70 151.5539 60.0014 32.0000 1.9931 1.9943 418.0017 418.3007 0.0449 -1.0000 -1.0000 0452722 1579673096.80 151.5695 60.0014 32.0000 1.9933 1.9945 418.2060 418.5053 0.0449 -1.0000 -1.0000 0452785 1579673096.90 151.5695 60.0014 32.0000 1.9923 1.9935 418.3330 418.6323 0.0449 -1.0000 -1.0000 0452847 1579673097.00 151.5695 60.0014 32.0000 1.9927 1.9939 418.1902 418.4898 0.0449 -1.0000 -1.0000 0453129 1579673097.10 151.5695 60.0014 32.0000 1.9931 1.9943 418.0332 418.3329 0.0450 -1.0000 -1.0000 0453191 1579673097.20 151.5695 60.0014 32.0000 1.9924 1.9936 418.1918 418.4913 0.0449 -1.0000 -1.0000 0453269 1579673097.30 151.4935 60.0014 32.0000 1.9915 1.9927 418.2307 418.5307 0.0450 -1.0000 -1.0000 0453332 1579673097.40 151.4935 60.0014 32.0000 1.9919 1.9931 418.1766 418.4763 0.0450 -1.0000 -1.0000 0453395 1579673097.50 151.4935 60.0014 32.0000 1.9934 1.9945 418.0898 418.3889 0.0449 -1.0000 -1.0000 0453582 1579673097.60 151.4935 60.0014 32.0000 1.9929 1.9941 418.0953 418.3957 0.0451 -1.0000 -1.0000 0453644 1579673097.70 151.4935 60.0014 32.0000 1.9925 1.9937 418.2944 418.5947 0.0450 -1.0000 -1.0000 0453722 1579673097.80 151.4554 60.0014 32.0000 1.9922 1.9934 418.3819 418.6816 0.0450 -1.0000 -1.0000 0453785 1579673097.90 151.4300 60.0014 32.0000 1.9930 1.9942 418.1417 418.4415 0.0449 -1.0000 -1.0000 0453848 1579673098.00 151.4300 60.0014 32.0000 1.9931 1.9943 418.0359 418.3348 0.0449 -1.0000 -1.0000 0454098 1579673098.10 151.4300 60.0014 32.0000 1.9932 1.9943 418.1587 418.4581 0.0449 -1.0000 -1.0000 0454160 1579673098.20 151.4300 60.0014 32.0000 1.9925 1.9937 418.1784 418.4776 0.0449 -1.0000 -1.0000 0454222 1579673098.30 151.4300 60.0014 32.0000 1.9920 1.9932 418.1958 418.4954 0.0449 -1.0000 -1.0000 0454301 1579673098.40 151.4343 60.0014 32.0000 1.9925 1.9936 418.1141 418.4142 0.0450 -1.0000 -1.0000 0454363 1579673098.50 151.4343 60.0014 32.0000 1.9928 1.9940 418.1005 418.3998 0.0450 -1.0000 -1.0000 0454832 1579673098.60 151.4343 60.0014 32.0000 1.9930 1.9942 418.1192 418.4187 0.0449 -1.0000 -1.0000 0454941 1579673098.70 151.4343 60.0014 32.0000 1.9924 1.9936 418.2938 418.5933 0.0449 -1.0000 -1.0000 0454988 1579673098.80 151.4343 60.0014 32.0000 1.9931 1.9943 418.3288 418.6277 0.0448 -1.0000 -1.0000 0455066 1579673098.90 151.5060 60.0014 32.0000 1.9930 1.9942 418.1283 418.4272 0.0448 -1.0000 -1.0000 0455129 1579673099.00 151.5103 60.0014 32.0000 1.9932 1.9944 418.0868 418.3858 0.0449 -1.0000 -1.0000 0455191 1579673099.10 151.5103 60.0014 32.0000 1.9917 1.9929 418.3645 418.6636 0.0449 -1.0000 -1.0000 0455395 1579673099.20 151.5103 60.0014 32.0000 1.9929 1.9941 418.2829 418.5819 0.0448 -1.0000 -1.0000 0455472 1579673099.30 151.5103 60.0014 32.0000 1.9925 1.9936 418.1872 418.4855 0.0448 -1.0000 -1.0000 0455535 1579673099.40 151.5103 60.0014 32.0000 1.9924 1.9936 418.0646 418.3648 0.0450 -1.0000 -1.0000 0455598 1579673099.50 151.5103 60.0014 32.0000 1.9918 1.9930 418.3009 418.6007 0.0450 -1.0000 -1.0000 0455660 1579673099.60 151.4440 60.0014 32.0000 1.9925 1.9937 418.2741 418.5743 0.0450 -1.0000 -1.0000 0455848 1579673099.70 151.4440 60.0014 32.0000 1.9931 1.9942 418.0300 418.3298 0.0450 -1.0000 -1.0000 0455925 1579673099.80 151.4440 60.0014 32.0000 1.9929 1.9941 418.1628 418.4621 0.0449 -1.0000 -1.0000 0455988 1579673099.90 151.4440 60.0014 32.0000 1.9925 1.9937 418.3011 418.5997 0.0448 -1.0000 -1.0000 0456051 1579673100.00 151.4440 60.0014 32.0000 1.9928 1.9939 418.3424 418.6418 0.0449 -1.0000 -1.0000 0456113 1579673100.10 151.4595 60.0012 32.0000 1.9934 1.9946 418.1356 418.4352 0.0449 -1.0000 -1.0000 0456410 1579673100.20 151.5042 60.0009 32.0000 1.9928 1.9940 418.1582 418.4576 0.0450 -1.0000 -1.0000 0456457 1579673100.30 151.5042 60.0009 32.0000 1.9925 1.9936 418.3968 418.6967 0.0449 -1.0000 -1.0000 0456535 1579673100.40 151.5042 60.0009 32.0000 1.9928 1.9940 418.2995 418.5987 0.0449 -1.0000 -1.0000 0456597 1579673100.50 151.5042 60.0009 32.0000 1.9924 1.9935 418.2426 418.5418 0.0448 -1.0000 -1.0000 0456660 1579673100.60 151.5042 60.0009 32.0000 1.9925 1.9936 418.1405 418.4399 0.0450 -1.0000 -1.0000 0456847 1579673100.70 151.5831 60.0009 32.0000 1.9921 1.9933 418.2754 418.5751 0.0449 -1.0000 -1.0000 0456925 1579673100.80 151.5831 60.0009 32.0000 1.9928 1.9940 418.3482 418.6476 0.0449 -1.0000 -1.0000 0456988 1579673100.90 151.5831 60.0009 32.0000 1.9928 1.9939 418.3771 418.6767 0.0449 -1.0000 -1.0000 0457051 1579673101.00 151.5831 60.0009 32.0000 1.9932 1.9943 418.1179 418.4171 0.0449 -1.0000 -1.0000 0457113 1579673101.10 151.5831 60.0009 32.0000 1.9930 1.9942 418.1113 418.4102 0.0449 -1.0000 -1.0000 0457175 1579673101.20 151.5741 60.0009 32.0000 1.9918 1.9930 418.1758 418.4750 0.0449 -1.0000 -1.0000 0457254 1579673101.30 151.5383 60.0009 32.0000 1.9915 1.9927 418.2894 418.5886 0.0449 -1.0000 -1.0000 0457316 1579673101.40 151.5383 60.0009 32.0000 1.9930 1.9942 418.2545 418.5537 0.0449 -1.0000 -1.0000 0457395 1579673101.50 151.5383 60.0009 32.0000 1.9926 1.9937 418.0775 418.3780 0.0450 -1.0000 -1.0000 0457457 1579673101.60 151.5383 60.0009 32.0000 1.9929 1.9940 418.1128 418.4116 0.0448 -1.0000 -1.0000 0457629 1579673101.70 151.5383 60.0009 32.0000 1.9927 1.9938 418.2381 418.5373 0.0450 -1.0000 -1.0000 0457691 1579673101.80 151.4321 60.0009 32.0000 1.9927 1.9939 418.2752 418.5741 0.0448 -1.0000 -1.0000 0457754 1579673101.90 151.4321 60.0009 32.0000 1.9940 1.9952 418.1457 418.4445 0.0448 -1.0000 -1.0000 0457816 1579673102.00 151.4321 60.0009 32.0000 1.9929 1.9941 418.1568 418.4559 0.0450 -1.0000 -1.0000 0457895 1579673102.10 151.4321 60.0009 32.0000 1.9923 1.9935 418.2555 418.5549 0.0449 -1.0000 -1.0000 0458379 1579673102.20 151.4321 60.0009 32.0000 1.9914 1.9926 418.4002 418.6987 0.0447 -1.0000 -1.0000 0458441 1579673102.30 151.5231 60.0009 32.0000 1.9922 1.9933 418.2515 418.5493 0.0447 -1.0000 -1.0000 0458504 1579673102.40 151.5323 60.0009 32.0000 1.9927 1.9939 418.1321 418.4317 0.0449 -1.0000 -1.0000 0458566 1579673102.50 151.5323 60.0009 32.0000 1.9926 1.9937 418.1226 418.4215 0.0448 -1.0000 -1.0000 0458629 1579673102.60 151.5323 60.0009 32.0000 1.9930 1.9942 418.2586 418.5569 0.0448 -1.0000 -1.0000 0458863 1579673102.70 151.5323 60.0009 32.0000 1.9920 1.9931 418.2522 418.5519 0.0450 -1.0000 -1.0000 0458925 1579673102.80 151.5377 60.0009 32.0000 1.9913 1.9925 418.2641 418.5636 0.0449 -1.0000 -1.0000 0458988 1579673102.90 151.5814 60.0009 32.0000 1.9930 1.9942 418.0536 418.3522 0.0448 -1.0000 -1.0000 0459066 1579673103.00 151.5814 60.0009 32.0000 1.9925 1.9936 418.0463 418.3443 0.0448 -1.0000 -1.0000 0459129 1579673103.10 151.5814 60.0009 32.0000 1.9921 1.9933 418.2544 418.5536 0.0449 -1.0000 -1.0000 0459347 1579673103.20 151.5814 60.0009 32.0000 1.9922 1.9934 418.3440 418.6431 0.0448 -1.0000 -1.0000 0459425 1579673103.30 151.5814 60.0009 32.0000 1.9925 1.9937 418.1465 418.4463 0.0450 -1.0000 -1.0000 0459488 1579673103.40 151.4906 60.0009 32.0000 1.9921 1.9933 418.1053 418.4049 0.0450 -1.0000 -1.0000 0459566 1579673103.50 151.4906 60.0009 32.0000 1.9924 1.9935 418.0474 418.3473 0.0450 -1.0000 -1.0000 0459629 1579673103.60 151.4906 60.0009 32.0000 1.9921 1.9933 418.1982 418.4984 0.0450 -1.0000 -1.0000 0459863 1579673103.70 151.4906 60.0009 32.0000 1.9919 1.9931 418.2816 418.5809 0.0449 -1.0000 -1.0000 0459957 1579673103.80 151.4906 60.0009 32.0000 1.9924 1.9936 418.1121 418.4101 0.0447 -1.0000 -1.0000 0500019 1579673103.90 151.4731 60.0009 32.0000 1.9927 1.9938 418.1647 418.4629 0.0448 -1.0000 -1.0000 0500082 1579673104.00 151.4411 60.0009 32.0000 1.9917 1.9929 418.3034 418.6023 0.0449 -1.0000 -1.0000 0500144 1579673104.10 151.4411 60.0009 32.0000 1.9918 1.9930 418.2916 418.5908 0.0449 -1.0000 -1.0000 0500207 1579673104.20 151.4411 60.0009 32.0000 1.9922 1.9933 418.3023 418.6021 0.0450 -1.0000 -1.0000 0500394 1579673104.30 151.4411 60.0009 32.0000 1.9931 1.9942 418.1432 418.4428 0.0449 -1.0000 -1.0000 0500457 1579673104.40 151.4411 60.0009 32.0000 1.9924 1.9936 418.1412 418.4403 0.0449 -1.0000 -1.0000 0500519 1579673104.50 151.4495 60.0009 32.0000 1.9924 1.9935 418.2091 418.5085 0.0449 -1.0000 -1.0000 0500582 1579673104.60 151.5277 60.0009 32.0000 1.9912 1.9924 418.2870 418.5856 0.0448 -1.0000 -1.0000 0500660 1579673104.70 151.5277 60.0009 32.0000 1.9926 1.9938 418.1803 418.4790 0.0449 -1.0000 -1.0000 0501394 1579673104.80 151.5277 60.0009 32.0000 1.9933 1.9945 418.0305 418.3292 0.0449 -1.0000 -1.0000 0501457 1579673104.90 151.5277 60.0009 32.0000 1.9927 1.9939 418.0823 418.3813 0.0448 -1.0000 -1.0000 0501535 1579673105.00 151.5277 60.0009 32.0000 1.9922 1.9934 418.1653 418.4643 0.0449 -1.0000 -1.0000 0501597 1579673105.10 151.5217 60.0013 32.0000 1.9919 1.9931 418.2205 418.5202 0.0449 -1.0000 -1.0000 0501660 1579673105.20 151.5211 60.0013 32.0000 1.9923 1.9935 418.0167 418.3155 0.0449 -1.0000 -1.0000 0501738 1579673105.30 151.5211 60.0013 32.0000 1.9924 1.9936 418.0658 418.3653 0.0450 -1.0000 -1.0000 0501801 1579673105.40 151.5211 60.0013 32.0000 1.9920 1.9932 418.1922 418.4907 0.0448 -1.0000 -1.0000 0501863 1579673105.50 151.5211 60.0013 32.0000 1.9922 1.9934 418.2451 418.5453 0.0451 -1.0000 -1.0000 0501925 1579673105.60 151.5211 60.0013 32.0000 1.9924 1.9936 418.0713 418.3711 0.0449 -1.0000 -1.0000 0501988 1579673105.70 151.4825 60.0013 32.0000 1.9923 1.9935 418.0729 418.3725 0.0450 -1.0000 -1.0000 0502082 1579673105.80 151.4825 60.0013 32.0000 1.9923 1.9935 418.1689 418.4679 0.0448 -1.0000 -1.0000 0502144 1579673105.90 151.4825 60.0013 32.0000 1.9921 1.9933 418.3151 418.6146 0.0450 -1.0000 -1.0000 0502207 1579673106.00 151.4825 60.0013 32.0000 1.9923 1.9934 418.3599 418.6592 0.0449 -1.0000 -1.0000 0502269 1579673106.10 151.4825 60.0013 32.0000 1.9924 1.9936 418.2223 418.5221 0.0450 -1.0000 -1.0000 0502332 1579673106.20 151.4320 60.0013 32.0000 1.9926 1.9937 418.1833 418.4827 0.0449 -1.0000 -1.0000 0502613 1579673106.30 151.4320 60.0013 32.0000 1.9916 1.9928 418.1678 418.4670 0.0448 -1.0000 -1.0000 0502691 1579673106.40 151.4320 60.0013 32.0000 1.9921 1.9932 418.2980 418.5963 0.0448 -1.0000 -1.0000 0502754 1579673106.50 151.4320 60.0013 32.0000 1.9923 1.9935 418.2897 418.5886 0.0448 -1.0000 -1.0000 0502816 1579673106.60 151.4320 60.0013 32.0000 1.9929 1.9941 418.0720 418.3704 0.0448 -1.0000 -1.0000 0502895 1579673106.70 151.4903 60.0013 32.0000 1.9936 1.9947 418.1488 418.4489 0.0451 -1.0000 -1.0000 0503097 1579673106.80 151.5431 60.0013 32.0000 1.9926 1.9938 418.1859 418.4858 0.0450 -1.0000 -1.0000 0503160 1579673106.90 151.5431 60.0013 32.0000 1.9926 1.9938 418.3027 418.6020 0.0449 -1.0000 -1.0000 0503222 1579673107.00 151.5431 60.0013 32.0000 1.9925 1.9937 418.1986 418.4986 0.0449 -1.0000 -1.0000 0503285 1579673107.10 151.5431 60.0013 32.0000 1.9929 1.9941 418.1079 418.4075 0.0450 -1.0000 -1.0000 0503347 1579673107.20 151.5431 60.0013 32.0000 1.9932 1.9944 418.1121 418.4114 0.0449 -1.0000 -1.0000 0503425 1579673107.30 151.4231 60.0013 32.0000 1.9923 1.9935 418.2272 418.5262 0.0449 -1.0000 -1.0000 0504379 1579673107.40 151.4231 60.0013 32.0000 1.9924 1.9936 418.2095 418.5090 0.0449 -1.0000 -1.0000 0504441 1579673107.50 151.4231 60.0013 32.0000 1.9927 1.9939 418.0724 418.3720 0.0450 -1.0000 -1.0000 0504504 1579673107.60 151.4231 60.0013 32.0000 1.9926 1.9938 418.1248 418.4248 0.0449 -1.0000 -1.0000 0504566 1579673107.70 151.4231 60.0013 32.0000 1.9918 1.9930 418.2905 418.5895 0.0448 -1.0000 -1.0000 0504644 1579673107.80 151.4231 60.0013 32.0000 1.9922 1.9934 418.3492 418.6480 0.0448 -1.0000 -1.0000 0504707 1579673107.90 151.4468 60.0013 32.0000 1.9920 1.9932 418.2697 418.5691 0.0449 -1.0000 -1.0000 0504769 1579673108.00 151.4468 60.0013 32.0000 1.9919 1.9931 418.1264 418.4241 0.0446 -1.0000 -1.0000 0504847 1579673108.10 151.4468 60.0013 32.0000 1.9917 1.9929 418.1965 418.4956 0.0449 -1.0000 -1.0000 0504910 1579673108.20 151.4468 60.0013 32.0000 1.9918 1.9930 418.3186 418.6179 0.0450 -1.0000 -1.0000 0504972 1579673108.30 151.4468 60.0013 32.0000 1.9919 1.9931 418.3930 418.6930 0.0450 -1.0000 -1.0000 0505035 1579673108.40 151.5254 60.0013 32.0000 1.9919 1.9931 418.2966 418.5969 0.0450 -1.0000 -1.0000 0505097 1579673108.50 151.5608 60.0013 32.0000 1.9934 1.9946 418.0710 418.3701 0.0449 -1.0000 -1.0000 0505160 1579673108.60 151.5608 60.0013 32.0000 1.9927 1.9939 418.1620 418.4614 0.0450 -1.0000 -1.0000 0505238 1579673108.70 151.5608 60.0013 32.0000 1.9926 1.9938 418.2381 418.5378 0.0450 -1.0000 -1.0000 0505301 1579673108.80 151.5608 60.0013 32.0000 1.9923 1.9935 418.1707 418.4706 0.0450 -1.0000 -1.0000 0505379 1579673108.90 151.5608 60.0013 32.0000 1.9933 1.9945 418.0881 418.3871 0.0448 -1.0000 -1.0000 0505441 1579673109.00 151.5184 60.0013 32.0000 1.9929 1.9940 418.0963 418.3959 0.0450 -1.0000 -1.0000 0505504 1579673109.10 151.5184 60.0013 32.0000 1.9924 1.9936 418.0033 418.3022 0.0448 -1.0000 -1.0000 0505566 1579673109.20 151.5184 60.0013 32.0000 1.9914 1.9925 418.2058 418.5053 0.0450 -1.0000 -1.0000 0505644 1579673109.30 151.4274 60.0013 32.0000 1.9910 1.9922 418.1965 418.4956 0.0450 -1.0000 -1.0000 0505707 1579673109.40 151.4274 60.0013 32.0000 1.9924 1.9936 418.0975 418.3976 0.0450 -1.0000 -1.0000 0505785 1579673109.50 151.4274 60.0013 32.0000 1.9928 1.9940 418.0407 418.3408 0.0450 -1.0000 -1.0000 0505848 1579673109.60 151.4274 60.0013 32.0000 1.9920 1.9932 418.2451 418.5441 0.0448 -1.0000 -1.0000 0505910 1579673109.70 151.4274 60.0013 32.0000 1.9916 1.9927 418.2762 418.5753 0.0449 -1.0000 -1.0000 0505972 1579673109.80 151.4274 60.0013 32.0000 1.9922 1.9934 418.2027 418.5027 0.0450 -1.0000 -1.0000 0506035 1579673109.90 151.4274 60.0013 32.0000 1.9922 1.9934 417.9991 418.2983 0.0449 -1.0000 -1.0000 0506098 1579673110.00 151.4274 60.0013 32.0000 1.9920 1.9932 418.1800 418.4796 0.0450 -1.0000 -1.0000 0506175 1579673110.10 151.4075 60.0015 32.0000 1.9924 1.9936 418.2776 418.5778 0.0450 -1.0000 -1.0000 0506238 1579673110.20 151.4075 60.0015 32.0000 1.9923 1.9935 418.3106 418.6096 0.0448 -1.0000 -1.0000 0506301 1579673110.30 151.4075 60.0015 32.0000 1.9929 1.9941 418.1839 418.4828 0.0449 -1.0000 -1.0000 0506410 1579673110.40 151.4075 60.0015 32.0000 1.9927 1.9938 418.1116 418.4107 0.0449 -1.0000 -1.0000 0506472 1579673110.50 151.4075 60.0015 32.0000 1.9928 1.9939 418.1109 418.4099 0.0449 -1.0000 -1.0000 0506535 1579673110.60 151.4792 60.0015 32.0000 1.9924 1.9935 418.2067 418.5057 0.0448 -1.0000 -1.0000 0506613 1579673110.70 151.5093 60.0015 32.0000 1.9921 1.9933 418.2243 418.5238 0.0450 -1.0000 -1.0000 0506675 1579673110.80 151.5093 60.0015 32.0000 1.9931 1.9942 418.1183 418.4172 0.0449 -1.0000 -1.0000 0506722 1579673110.90 151.5093 60.0015 32.0000 1.9929 1.9941 418.0897 418.3889 0.0449 -1.0000 -1.0000 0507379 1579673111.00 151.5093 60.0015 32.0000 1.9920 1.9931 418.2257 418.5237 0.0447 -1.0000 -1.0000 0507441 1579673111.10 151.5112 60.0015 32.0000 1.9919 1.9931 418.2197 418.5190 0.0449 -1.0000 -1.0000 0507504 1579673111.20 151.5397 60.0015 32.0000 1.9917 1.9928 418.3031 418.6030 0.0450 -1.0000 -1.0000 0507582 1579673111.30 151.5397 60.0015 32.0000 1.9922 1.9934 418.2596 418.5586 0.0448 -1.0000 -1.0000 0507644 1579673111.40 151.5397 60.0015 32.0000 1.9926 1.9937 418.1012 418.4010 0.0450 -1.0000 -1.0000 0507707 1579673111.50 151.5397 60.0015 32.0000 1.9924 1.9935 418.2880 418.5873 0.0449 -1.0000 -1.0000 0507769 1579673111.60 151.5397 60.0015 32.0000 1.9928 1.9939 418.2766 418.5767 0.0450 -1.0000 -1.0000 0507832 1579673111.70 151.4687 60.0015 32.0000 1.9924 1.9936 418.2210 418.5195 0.0448 -1.0000 -1.0000 0507910 1579673111.80 151.4687 60.0015 32.0000 1.9921 1.9932 418.1677 418.4665 0.0448 -1.0000 -1.0000 0507972 1579673111.90 151.4687 60.0015 32.0000 1.9927 1.9939 418.2762 418.5750 0.0448 -1.0000 -1.0000 0508144 1579673112.00 151.4687 60.0015 32.0000 1.9922 1.9934 418.3854 418.6847 0.0449 -1.0000 -1.0000 0508222 1579673112.10 151.4687 60.0015 32.0000 1.9922 1.9933 418.2839 418.5831 0.0448 -1.0000 -1.0000 0508285 1579673112.20 151.4744 60.0015 32.0000 1.9938 1.9949 418.1619 418.4604 0.0448 -1.0000 -1.0000 0508347 1579673112.30 151.4965 60.0015 32.0000 1.9927 1.9939 418.1520 418.4506 0.0448 -1.0000 -1.0000 0508425 1579673112.40 151.4965 60.0015 32.0000 1.9920 1.9932 418.2428 418.5426 0.0450 -1.0000 -1.0000 0508597 1579673112.50 151.4965 60.0015 32.0000 1.9918 1.9930 418.3894 418.6888 0.0449 -1.0000 -1.0000 0508660 1579673112.60 151.4965 60.0015 32.0000 1.9924 1.9936 418.2887 418.5885 0.0450 -1.0000 -1.0000 0508738 1579673112.70 151.4965 60.0015 32.0000 1.9932 1.9944 418.1925 418.4918 0.0449 -1.0000 -1.0000 0508801 1579673112.80 151.5419 60.0015 32.0000 1.9926 1.9937 418.1044 418.4041 0.0449 -1.0000 -1.0000 0508863 1579673112.90 151.5419 60.0015 32.0000 1.9922 1.9933 418.2862 418.5851 0.0449 -1.0000 -1.0000 0509113 1579673113.00 151.5419 60.0015 32.0000 1.9919 1.9930 418.3801 418.6802 0.0450 -1.0000 -1.0000 0509175 1579673113.10 151.5419 60.0015 32.0000 1.9935 1.9947 418.1603 418.4596 0.0449 -1.0000 -1.0000 0509238 1579673113.20 151.5419 60.0015 32.0000 1.9930 1.9941 418.1037 418.4026 0.0449 -1.0000 -1.0000 0509301 1579673113.30 151.5144 60.0015 32.0000 1.9920 1.9931 418.2086 418.5075 0.0448 -1.0000 -1.0000 0509363 1579673113.40 151.5113 60.0015 32.0000 1.9912 1.9923 418.3435 418.6426 0.0449 -1.0000 -1.0000 0509613 1579673113.50 151.5113 60.0015 32.0000 1.9921 1.9933 418.2223 418.5211 0.0449 -1.0000 -1.0000 0509675 1579673113.60 151.5113 60.0015 32.0000 1.9921 1.9933 418.1083 418.4073 0.0448 -1.0000 -1.0000 0509738 1579673113.70 151.5113 60.0015 32.0000 1.9924 1.9936 418.1342 418.4330 0.0448 -1.0000 -1.0000 0509816 1579673113.80 151.5113 60.0015 32.0000 1.9918 1.9929 418.4399 418.7400 0.0450 -1.0000 -1.0000 0509879 1579673113.90 151.4536 60.0015 32.0000 1.9922 1.9934 418.3448 418.6439 0.0449 -1.0000 -1.0000 0510098 1579673114.00 151.4536 60.0015 32.0000 1.9940 1.9952 418.1370 418.4368 0.0450 -1.0000 -1.0000 0510175 1579673114.10 151.4536 60.0015 32.0000 1.9927 1.9939 418.3457 418.6455 0.0449 -1.0000 -1.0000 0510238 1579673114.20 151.4536 60.0015 32.0000 1.9920 1.9932 418.4185 418.7188 0.0450 -1.0000 -1.0000 0510301 1579673114.30 151.4536 60.0015 32.0000 1.9931 1.9942 418.3809 418.6807 0.0449 -1.0000 -1.0000 0510379 1579673114.40 151.4389 60.0015 32.0000 1.9925 1.9937 418.1606 418.4592 0.0448 -1.0000 -1.0000 0510847 1579673114.50 151.4330 60.0015 32.0000 1.9924 1.9936 418.1948 418.4942 0.0449 -1.0000 -1.0000 0510910 1579673114.60 151.4330 60.0015 32.0000 1.9917 1.9928 418.3180 418.6172 0.0449 -1.0000 -1.0000 0510988 1579673114.70 151.4330 60.0015 32.0000 1.9920 1.9932 418.3531 418.6511 0.0446 -1.0000 -1.0000 0511051 1579673114.80 151.4330 60.0015 32.0000 1.9926 1.9938 418.2438 418.5438 0.0450 -1.0000 -1.0000 0511113 1579673114.90 151.4330 60.0015 32.0000 1.9937 1.9949 418.0923 418.3917 0.0450 -1.0000 -1.0000 0511379 1579673115.00 151.6154 60.0011 32.0000 1.9936 1.9948 418.1489 418.4485 0.0449 -1.0000 -1.0000 0511425 1579673115.10 151.6154 60.0011 32.0000 1.9931 1.9943 418.2887 418.5878 0.0449 -1.0000 -1.0000 0511488 1579673115.20 151.6154 60.0011 32.0000 1.9927 1.9939 418.3969 418.6967 0.0450 -1.0000 -1.0000 0511566 1579673115.30 151.6154 60.0011 32.0000 1.9932 1.9944 418.1563 418.4559 0.0449 -1.0000 -1.0000 0511629 1579673115.40 151.6154 60.0011 32.0000 1.9933 1.9944 418.0752 418.3742 0.0448 -1.0000 -1.0000 0511707 1579673115.50 151.5451 60.0011 32.0000 1.9927 1.9939 418.1715 418.4703 0.0449 -1.0000 -1.0000 0511769 1579673115.60 151.5451 60.0011 32.0000 1.9916 1.9928 418.3394 418.6387 0.0449 -1.0000 -1.0000 0511832 1579673115.70 151.5451 60.0011 32.0000 1.9921 1.9933 418.3519 418.6521 0.0450 -1.0000 -1.0000 0511910 1579673115.80 151.5451 60.0011 32.0000 1.9924 1.9936 418.2760 418.5757 0.0449 -1.0000 -1.0000 0511957 1579673115.90 151.5451 60.0011 32.0000 1.9920 1.9932 418.0942 418.3938 0.0450 -1.0000 -1.0000 0512019 1579673116.00 151.5356 60.0011 32.0000 1.9916 1.9928 418.2477 418.5477 0.0450 -1.0000 -1.0000 0512113 1579673116.10 151.4942 60.0011 32.0000 1.9921 1.9933 418.3326 418.6325 0.0450 -1.0000 -1.0000 0512175 1579673116.20 151.4942 60.0011 32.0000 1.9917 1.9929 418.3128 418.6126 0.0450 -1.0000 -1.0000 0512238 1579673116.30 151.4942 60.0011 32.0000 1.9927 1.9939 418.1161 418.4152 0.0449 -1.0000 -1.0000 0512301 1579673116.40 151.4942 60.0011 32.0000 1.9920 1.9932 418.1899 418.4895 0.0449 -1.0000 -1.0000 0512363 1579673116.50 151.4942 60.0011 32.0000 1.9918 1.9929 418.3534 418.6519 0.0447 -1.0000 -1.0000 0512847 1579673116.60 151.4643 60.0011 32.0000 1.9916 1.9928 418.2929 418.5931 0.0450 -1.0000 -1.0000 0512910 1579673116.70 151.4643 60.0011 32.0000 1.9919 1.9931 418.2528 418.5520 0.0448 -1.0000 -1.0000 0512972 1579673116.80 151.4643 60.0011 32.0000 1.9930 1.9942 418.0823 418.3808 0.0448 -1.0000 -1.0000 0513051 1579673116.90 151.4643 60.0011 32.0000 1.9934 1.9946 418.0948 418.3937 0.0449 -1.0000 -1.0000 0513113 1579673117.00 151.4643 60.0011 32.0000 1.9925 1.9937 418.2718 418.5711 0.0449 -1.0000 -1.0000 0513363 1579673117.10 151.4643 60.0011 32.0000 1.9917 1.9928 418.2975 418.5982 0.0452 -1.0000 -1.0000 0513425 1579673117.20 151.4711 60.0011 32.0000 1.9918 1.9930 418.2776 418.5773 0.0449 -1.0000 -1.0000 0513488 1579673117.30 151.5444 60.0011 32.0000 1.9921 1.9933 418.2248 418.5239 0.0449 -1.0000 -1.0000 0513551 1579673117.40 151.5444 60.0011 32.0000 1.9931 1.9942 418.0689 418.3677 0.0449 -1.0000 -1.0000 0513629 1579673117.50 151.5444 60.0011 32.0000 1.9925 1.9937 418.3657 418.6651 0.0449 -1.0000 -1.0000 0513691 1579673117.60 151.5444 60.0011 32.0000 1.9917 1.9928 418.2177 418.5168 0.0449 -1.0000 -1.0000 0513832 1579673117.70 151.5444 60.0011 32.0000 1.9931 1.9943 418.0718 418.3713 0.0450 -1.0000 -1.0000 0513910 1579673117.80 151.5366 60.0011 32.0000 1.9923 1.9935 418.1934 418.4921 0.0448 -1.0000 -1.0000 0513972 1579673117.90 151.5366 60.0011 32.0000 1.9922 1.9934 418.2681 418.5674 0.0450 -1.0000 -1.0000 0514035 1579673118.00 151.5366 60.0011 32.0000 1.9921 1.9932 418.3048 418.6047 0.0449 -1.0000 -1.0000 0514098 1579673118.10 151.5366 60.0011 32.0000 1.9923 1.9935 418.2518 418.5508 0.0449 -1.0000 -1.0000 0514847 1579673118.20 151.5366 60.0011 32.0000 1.9924 1.9935 418.1397 418.4392 0.0449 -1.0000 -1.0000 0514910 1579673118.30 151.5366 60.0011 32.0000 1.9917 1.9929 418.1945 418.4938 0.0449 -1.0000 -1.0000 0514988 1579673118.40 151.4563 60.0011 32.0000 1.9913 1.9924 418.3000 418.5992 0.0449 -1.0000 -1.0000 0515051 1579673118.50 151.4563 60.0011 32.0000 1.9911 1.9922 418.3061 418.6059 0.0450 -1.0000 -1.0000 0515113 1579673118.60 151.4563 60.0011 32.0000 1.9928 1.9940 418.2275 418.5269 0.0449 -1.0000 -1.0000 0515191 1579673118.70 151.4563 60.0011 32.0000 1.9925 1.9937 418.2197 418.5194 0.0449 -1.0000 -1.0000 0515254 1579673118.80 151.4563 60.0011 32.0000 1.9926 1.9938 418.3038 418.6019 0.0448 -1.0000 -1.0000 0515316 1579673118.90 151.4474 60.0011 32.0000 1.9920 1.9931 418.3901 418.6893 0.0449 -1.0000 -1.0000 0515379 1579673119.00 151.4474 60.0011 32.0000 1.9925 1.9937 418.2673 418.5666 0.0449 -1.0000 -1.0000 0515441 1579673119.10 151.4474 60.0011 32.0000 1.9929 1.9941 418.0987 418.3986 0.0450 -1.0000 -1.0000 0515504 1579673119.20 151.4474 60.0011 32.0000 1.9932 1.9944 418.1245 418.4235 0.0448 -1.0000 -1.0000 0515582 1579673119.30 151.4474 60.0011 32.0000 1.9927 1.9939 418.3084 418.6075 0.0449 -1.0000 -1.0000 0515644 1579673119.40 151.4700 60.0011 32.0000 1.9920 1.9931 418.4277 418.7277 0.0450 -1.0000 -1.0000 0515722 1579673119.50 151.5697 60.0011 32.0000 1.9929 1.9941 418.3642 418.6635 0.0449 -1.0000 -1.0000 0515785 1579673119.60 151.5697 60.0011 32.0000 1.9929 1.9941 418.2657 418.5658 0.0451 -1.0000 -1.0000 0515848 1579673119.70 151.5697 60.0011 32.0000 1.9926 1.9938 418.1702 418.4709 0.0450 -1.0000 -1.0000 0515925 1579673119.80 151.5697 60.0011 32.0000 1.9922 1.9933 418.3256 418.6254 0.0450 -1.0000 -1.0000 0515988 1579673119.90 151.5697 60.0011 32.0000 1.9924 1.9935 418.2869 418.5866 0.0449 -1.0000 -1.0000 0516051 1579673120.00 151.5697 60.0011 32.0000 1.9927 1.9938 418.1950 418.4938 0.0447 -1.0000 -1.0000 0516129 1579673120.10 151.5507 60.0016 32.0000 1.9930 1.9942 418.1200 418.4186 0.0449 -1.0000 -1.0000 0517019 1579673120.20 151.5459 60.0018 32.0000 1.9916 1.9928 418.1232 418.4223 0.0448 -1.0000 -1.0000 0517082 1579673120.30 151.5459 60.0018 32.0000 1.9913 1.9925 418.3198 418.6178 0.0448 -1.0000 -1.0000 0517160 1579673120.40 151.5459 60.0018 32.0000 1.9918 1.9930 418.3414 418.6406 0.0449 -1.0000 -1.0000 0517222 1579673120.50 151.5459 60.0018 32.0000 1.9918 1.9930 418.2289 418.5285 0.0449 -1.0000 -1.0000 0517285 1579673120.60 151.5459 60.0018 32.0000 1.9922 1.9933 418.2051 418.5044 0.0449 -1.0000 -1.0000 0517363 1579673120.70 151.4588 60.0018 32.0000 1.9922 1.9934 418.1074 418.4062 0.0449 -1.0000 -1.0000 0517425 1579673120.80 151.4588 60.0018 32.0000 1.9920 1.9931 418.1961 418.4957 0.0449 -1.0000 -1.0000 0517488 1579673120.90 151.4588 60.0018 32.0000 1.9914 1.9926 418.3131 418.6129 0.0450 -1.0000 -1.0000 0517551 1579673121.00 151.4588 60.0018 32.0000 1.9930 1.9942 418.2867 418.5869 0.0450 -1.0000 -1.0000 0517613 1579673121.10 151.4588 60.0018 32.0000 1.9924 1.9936 418.2084 418.5080 0.0450 -1.0000 -1.0000 0517675 1579673121.20 151.4588 60.0018 32.0000 1.9924 1.9935 418.1474 418.4473 0.0450 -1.0000 -1.0000 0518332 1579673121.30 151.5068 60.0018 32.0000 1.9918 1.9930 418.3196 418.6198 0.0450 -1.0000 -1.0000 0518394 1579673121.40 151.5068 60.0018 32.0000 1.9915 1.9926 418.3422 418.6419 0.0449 -1.0000 -1.0000 0518457 1579673121.50 151.5068 60.0018 32.0000 1.9934 1.9945 418.3025 418.6019 0.0449 -1.0000 -1.0000 0518519 1579673121.60 151.5068 60.0018 32.0000 1.9930 1.9942 418.2486 418.5473 0.0447 -1.0000 -1.0000 0518582 1579673121.70 151.5068 60.0018 32.0000 1.9922 1.9933 418.3004 418.5997 0.0449 -1.0000 -1.0000 0518660 1579673121.80 151.5571 60.0018 32.0000 1.9919 1.9931 418.3474 418.6462 0.0448 -1.0000 -1.0000 0518722 1579673121.90 151.6022 60.0018 32.0000 1.9922 1.9934 418.3446 418.6450 0.0451 -1.0000 -1.0000 0518785 1579673122.00 151.6022 60.0018 32.0000 1.9927 1.9939 418.0942 418.3934 0.0449 -1.0000 -1.0000 0518863 1579673122.10 151.6022 60.0018 32.0000 1.9927 1.9939 418.1711 418.4705 0.0450 -1.0000 -1.0000 0518925 1579673122.20 151.6022 60.0018 32.0000 1.9926 1.9938 418.2952 418.5953 0.0450 -1.0000 -1.0000 0518988 1579673122.30 151.5250 60.0018 32.0000 1.9924 1.9935 418.3056 418.6053 0.0448 -1.0000 -1.0000 0519066 1579673122.40 151.4812 60.0018 32.0000 1.9921 1.9933 418.2549 418.5539 0.0448 -1.0000 -1.0000 0519129 1579673122.50 151.4812 60.0018 32.0000 1.9929 1.9940 418.1614 418.4603 0.0448 -1.0000 -1.0000 0519191 1579673122.60 151.4812 60.0018 32.0000 1.9929 1.9941 418.1330 418.4317 0.0448 -1.0000 -1.0000 0519254 1579673122.70 151.4812 60.0018 32.0000 1.9923 1.9935 418.2796 418.5786 0.0449 -1.0000 -1.0000 0519316 1579673122.80 151.4812 60.0018 32.0000 1.9923 1.9934 418.3350 418.6345 0.0449 -1.0000 -1.0000 0519379 1579673122.90 151.5313 60.0018 32.0000 1.9930 1.9941 418.2203 418.5196 0.0449 -1.0000 -1.0000 0519457 1579673123.00 151.5464 60.0018 32.0000 1.9932 1.9944 418.0808 418.3801 0.0449 -1.0000 -1.0000 0519519 1579673123.10 151.5464 60.0018 32.0000 1.9930 1.9942 418.2634 418.5624 0.0449 -1.0000 -1.0000 0519582 1579673123.20 151.5464 60.0018 32.0000 1.9929 1.9941 418.3883 418.6883 0.0451 -1.0000 -1.0000 0519660 1579673123.30 151.5464 60.0018 32.0000 1.9929 1.9941 418.2472 418.5469 0.0448 -1.0000 -1.0000 0519722 1579673123.40 151.5464 60.0018 32.0000 1.9931 1.9943 418.1406 418.4400 0.0449 -1.0000 -1.0000 0519801 1579673123.50 151.5464 60.0018 32.0000 1.9924 1.9936 418.1338 418.4329 0.0449 -1.0000 -1.0000 0519863 1579673123.60 151.5464 60.0018 32.0000 1.9929 1.9941 418.4089 418.7081 0.0449 -1.0000 -1.0000 0519925 1579673123.70 151.5464 60.0018 32.0000 1.9923 1.9935 418.2404 418.5388 0.0448 -1.0000 -1.0000 0520707 1579673123.80 151.5464 60.0018 32.0000 1.9931 1.9942 418.2140 418.5122 0.0448 -1.0000 -1.0000 0520769 1579673123.90 151.5464 60.0018 32.0000 1.9928 1.9940 418.1546 418.4535 0.0449 -1.0000 -1.0000 0520832 1579673124.00 151.5464 60.0018 32.0000 1.9918 1.9929 418.3543 418.6543 0.0450 -1.0000 -1.0000 0520894 1579673124.10 151.5464 60.0018 32.0000 1.9916 1.9928 418.3737 418.6733 0.0449 -1.0000 -1.0000 0520957 1579673124.20 151.5259 60.0018 32.0000 1.9925 1.9937 418.1818 418.4813 0.0449 -1.0000 -1.0000 0521019 1579673124.30 151.5259 60.0018 32.0000 1.9925 1.9937 418.1333 418.4318 0.0447 -1.0000 -1.0000 0521097 1579673124.40 151.5259 60.0018 32.0000 1.9922 1.9934 418.1171 418.4153 0.0448 -1.0000 -1.0000 0521160 1579673124.50 151.5259 60.0018 32.0000 1.9917 1.9928 418.2509 418.5507 0.0450 -1.0000 -1.0000 0521222 1579673124.60 151.5259 60.0018 32.0000 1.9924 1.9936 418.2216 418.5204 0.0448 -1.0000 -1.0000 0521301 1579673124.70 151.4538 60.0024 32.0000 1.9925 1.9937 418.0671 418.3659 0.0449 -1.0000 -1.0000 0521363 1579673124.80 151.4322 60.0026 32.0000 1.9928 1.9940 418.0834 418.3826 0.0449 -1.0000 -1.0000 0521425 1579673124.90 151.4322 60.0026 32.0000 1.9924 1.9936 418.2310 418.5305 0.0449 -1.0000 -1.0000 0521504 1579673125.00 151.4322 60.0026 32.0000 1.9919 1.9931 418.4015 418.7003 0.0449 -1.0000 -1.0000 0521551 1579673125.10 151.4322 60.0026 32.0000 1.9916 1.9928 418.3765 418.6754 0.0448 -1.0000 -1.0000 0521629 1579673125.20 151.4322 60.0026 32.0000 1.9924 1.9936 418.2947 418.5949 0.0450 -1.0000 -1.0000 0521691 1579673125.30 151.4575 60.0026 32.0000 1.9935 1.9947 418.2093 418.5086 0.0449 -1.0000 -1.0000 0522332 1579673125.40 151.5262 60.0026 32.0000 1.9920 1.9932 418.3643 418.6639 0.0450 -1.0000 -1.0000 0522394 1579673125.50 151.5262 60.0026 32.0000 1.9925 1.9936 418.3863 418.6867 0.0450 -1.0000 -1.0000 0522472 1579673125.60 151.5262 60.0026 32.0000 1.9915 1.9926 418.2966 418.5951 0.0449 -1.0000 -1.0000 0522535 1579673125.70 151.5262 60.0026 32.0000 1.9932 1.9943 418.2042 418.5038 0.0449 -1.0000 -1.0000 0522597 1579673125.80 151.5262 60.0026 32.0000 1.9927 1.9939 418.2847 418.5823 0.0447 -1.0000 -1.0000 0522660 1579673125.90 151.5273 60.0026 32.0000 1.9926 1.9938 418.3294 418.6289 0.0449 -1.0000 -1.0000 0522722 1579673126.00 151.5275 60.0026 32.0000 1.9927 1.9939 418.3662 418.6653 0.0449 -1.0000 -1.0000 0522801 1579673126.10 151.5275 60.0026 32.0000 1.9930 1.9942 418.0585 418.3578 0.0449 -1.0000 -1.0000 0522863 1579673126.20 151.5275 60.0026 32.0000 1.9929 1.9941 418.1319 418.4305 0.0449 -1.0000 -1.0000 0522925 1579673126.30 151.5275 60.0026 32.0000 1.9929 1.9941 418.1840 418.4833 0.0449 -1.0000 -1.0000 0523004 1579673126.40 151.5265 60.0026 32.0000 1.9921 1.9932 418.3599 418.6587 0.0448 -1.0000 -1.0000 0523066 1579673126.50 151.4313 60.0026 32.0000 1.9930 1.9942 418.1563 418.4559 0.0450 -1.0000 -1.0000 0523129 1579673126.60 151.4313 60.0026 32.0000 1.9937 1.9949 418.1255 418.4250 0.0449 -1.0000 -1.0000 0523191 1579673126.70 151.4313 60.0026 32.0000 1.9925 1.9937 418.2140 418.5130 0.0449 -1.0000 -1.0000 0523254 1579673126.80 151.4313 60.0026 32.0000 1.9920 1.9932 418.3205 418.6192 0.0448 -1.0000 -1.0000 0523316 1579673126.90 151.4313 60.0026 32.0000 1.9924 1.9936 418.3853 418.6840 0.0448 -1.0000 -1.0000 0523395 1579673127.00 151.5259 60.0026 32.0000 1.9929 1.9941 418.2552 418.5539 0.0449 -1.0000 -1.0000 0523457 1579673127.10 151.5259 60.0026 32.0000 1.9939 1.9951 418.1250 418.4245 0.0449 -1.0000 -1.0000 0523519 1579673127.20 151.5259 60.0026 32.0000 1.9923 1.9934 418.2040 418.5025 0.0447 -1.0000 -1.0000 0523598 1579673127.30 151.5259 60.0026 32.0000 1.9926 1.9937 418.3910 418.6901 0.0449 -1.0000 -1.0000 0523722 1579673127.40 151.5259 60.0026 32.0000 1.9928 1.9940 418.3782 418.6777 0.0449 -1.0000 -1.0000 0523785 1579673127.50 151.5259 60.0026 32.0000 1.9934 1.9946 418.2307 418.5284 0.0446 -1.0000 -1.0000 0523848 1579673127.60 151.5259 60.0026 32.0000 1.9925 1.9936 418.2730 418.5714 0.0448 -1.0000 -1.0000 0523910 1579673127.70 151.5521 60.0026 32.0000 1.9922 1.9933 418.3575 418.6567 0.0449 -1.0000 -1.0000 0523988 1579673127.80 151.5521 60.0026 32.0000 1.9914 1.9925 418.3473 418.6473 0.0451 -1.0000 -1.0000 0524644 1579673127.90 151.5521 60.0026 32.0000 1.9924 1.9936 418.2670 418.5670 0.0450 -1.0000 -1.0000 0524707 1579673128.00 151.5521 60.0026 32.0000 1.9927 1.9939 418.0446 418.3443 0.0450 -1.0000 -1.0000 0524785 1579673128.10 151.5521 60.0026 32.0000 1.9923 1.9935 418.1833 418.4832 0.0449 -1.0000 -1.0000 0524847 1579673128.20 151.4795 60.0026 32.0000 1.9921 1.9933 418.2742 418.5737 0.0449 -1.0000 -1.0000 0524910 1579673128.30 151.4613 60.0026 32.0000 1.9919 1.9931 418.3446 418.6440 0.0449 -1.0000 -1.0000 0524988 1579673128.40 151.4613 60.0026 32.0000 1.9923 1.9935 418.2973 418.5960 0.0448 -1.0000 -1.0000 0525051 1579673128.50 151.4613 60.0026 32.0000 1.9932 1.9944 418.1850 418.4847 0.0449 -1.0000 -1.0000 0525097 1579673128.60 151.4613 60.0026 32.0000 1.9928 1.9939 418.1149 418.4142 0.0449 -1.0000 -1.0000 0525175 1579673128.70 151.4613 60.0026 32.0000 1.9928 1.9940 418.2235 418.5230 0.0449 -1.0000 -1.0000 0525238 1579673128.80 151.4578 60.0026 32.0000 1.9933 1.9945 418.3937 418.6933 0.0449 -1.0000 -1.0000 0525301 1579673128.90 151.4578 60.0026 32.0000 1.9934 1.9945 418.2243 418.5225 0.0447 -1.0000 -1.0000 0525379 1579673129.00 151.4578 60.0026 32.0000 1.9929 1.9941 418.1866 418.4855 0.0449 -1.0000 -1.0000 0525441 1579673129.10 151.4578 60.0026 32.0000 1.9922 1.9934 418.3770 418.6753 0.0447 -1.0000 -1.0000 0525504 1579673129.20 151.4578 60.0026 32.0000 1.9931 1.9943 418.2968 418.5960 0.0449 -1.0000 -1.0000 0525566 1579673129.30 151.4793 60.0022 32.0000 1.9930 1.9942 418.1326 418.4314 0.0448 -1.0000 -1.0000 0525644 1579673129.40 151.4863 60.0021 32.0000 1.9930 1.9942 418.0206 418.3207 0.0451 -1.0000 -1.0000 0525707 1579673129.50 151.4863 60.0021 32.0000 1.9920 1.9932 418.3552 418.6549 0.0450 -1.0000 -1.0000 0525769 1579673129.60 151.4863 60.0021 32.0000 1.9925 1.9937 418.3620 418.6621 0.0450 -1.0000 -1.0000 0525832 1579673129.70 151.4863 60.0021 32.0000 1.9929 1.9941 418.2850 418.5847 0.0449 -1.0000 -1.0000 0525910 1579673129.80 151.4863 60.0021 32.0000 1.9928 1.9940 418.1858 418.4847 0.0449 -1.0000 -1.0000 0525972 1579673129.90 151.4863 60.0021 32.0000 1.9916 1.9928 418.3497 418.6499 0.0450 -1.0000 -1.0000 0526145 1579673130.00 151.4863 60.0021 32.0000 1.9922 1.9934 418.2847 418.5841 0.0449 -1.0000 -1.0000 0526222 1579673130.10 151.4863 60.0021 32.0000 1.9916 1.9928 418.2687 418.5684 0.0449 -1.0000 -1.0000 0526285 1579673130.20 151.4863 60.0021 32.0000 1.9927 1.9938 418.1038 418.4024 0.0448 -1.0000 -1.0000 0526347 1579673130.30 151.4863 60.0021 32.0000 1.9929 1.9941 418.0896 418.3884 0.0448 -1.0000 -1.0000 0526425 1579673130.40 151.4863 60.0021 32.0000 1.9927 1.9938 418.1578 418.4566 0.0449 -1.0000 -1.0000 0526644 1579673130.50 151.4863 60.0021 32.0000 1.9920 1.9932 418.2973 418.5972 0.0450 -1.0000 -1.0000 0526707 1579673130.60 151.4256 60.0021 32.0000 1.9923 1.9935 418.2768 418.5754 0.0448 -1.0000 -1.0000 0526785 1579673130.70 151.4189 60.0021 32.0000 1.9926 1.9938 418.0937 418.3926 0.0449 -1.0000 -1.0000 0526847 1579673130.80 151.4189 60.0021 32.0000 1.9930 1.9942 418.0936 418.3935 0.0450 -1.0000 -1.0000 0526910 1579673130.90 151.4189 60.0021 32.0000 1.9920 1.9932 418.1960 418.4950 0.0449 -1.0000 -1.0000 0527191 1579673131.00 151.4189 60.0021 32.0000 1.9921 1.9933 418.3255 418.6247 0.0449 -1.0000 -1.0000 0527254 1579673131.10 151.4189 60.0021 32.0000 1.9927 1.9938 418.1114 418.4117 0.0451 -1.0000 -1.0000 0527332 1579673131.20 151.5050 60.0021 32.0000 1.9933 1.9944 418.1513 418.4508 0.0449 -1.0000 -1.0000 0527410 1579673131.30 151.5495 60.0021 32.0000 1.9928 1.9940 418.2270 418.5266 0.0449 -1.0000 -1.0000 0527472 1579673131.40 151.5495 60.0021 32.0000 1.9923 1.9935 418.4063 418.7056 0.0449 -1.0000 -1.0000 0528145 1579673131.50 151.5495 60.0021 32.0000 1.9925 1.9937 418.4057 418.7054 0.0449 -1.0000 -1.0000 0528222 1579673131.60 151.5495 60.0021 32.0000 1.9928 1.9940 418.2517 418.5505 0.0448 -1.0000 -1.0000 0528285 1579673131.70 151.5495 60.0021 32.0000 1.9925 1.9937 418.1923 418.4909 0.0448 -1.0000 -1.0000 0528347 1579673131.80 151.5315 60.0021 32.0000 1.9919 1.9931 418.1782 418.4766 0.0448 -1.0000 -1.0000 0528410 1579673131.90 151.5315 60.0021 32.0000 1.9918 1.9929 418.2770 418.5768 0.0449 -1.0000 -1.0000 0528472 1579673132.00 151.5315 60.0021 32.0000 1.9922 1.9934 418.3293 418.6286 0.0449 -1.0000 -1.0000 0528551 1579673132.10 151.5315 60.0021 32.0000 1.9923 1.9935 418.2222 418.5211 0.0448 -1.0000 -1.0000 0528613 1579673132.20 151.5315 60.0021 32.0000 1.9919 1.9931 418.1699 418.4674 0.0447 -1.0000 -1.0000 0528675 1579673132.30 151.4451 60.0021 32.0000 1.9916 1.9928 418.2732 418.5727 0.0449 -1.0000 -1.0000 0528754 1579673132.40 151.4414 60.0021 32.0000 1.9920 1.9931 418.2478 418.5463 0.0448 -1.0000 -1.0000 0528816 1579673132.50 151.4414 60.0021 32.0000 1.9927 1.9938 418.1443 418.4435 0.0449 -1.0000 -1.0000 0528879 1579673132.60 151.4414 60.0021 32.0000 1.9928 1.9940 418.0345 418.3336 0.0449 -1.0000 -1.0000 0528941 1579673132.70 151.4414 60.0021 32.0000 1.9923 1.9935 418.1307 418.4302 0.0449 -1.0000 -1.0000 0529004 1579673132.80 151.4414 60.0021 32.0000 1.9914 1.9925 418.2008 418.4992 0.0448 -1.0000 -1.0000 0529066 1579673132.90 151.5735 60.0021 32.0000 1.9926 1.9938 418.2575 418.5562 0.0448 -1.0000 -1.0000 0529144 1579673133.00 151.5735 60.0021 32.0000 1.9930 1.9941 418.1913 418.4902 0.0449 -1.0000 -1.0000 0529598 1579673133.10 151.5735 60.0021 32.0000 1.9929 1.9941 418.1151 418.4146 0.0449 -1.0000 -1.0000 0529645 1579673133.20 151.5735 60.0021 32.0000 1.9927 1.9939 418.1813 418.4810 0.0450 -1.0000 -1.0000 0529722 1579673133.30 151.5735 60.0021 32.0000 1.9922 1.9934 418.2390 418.5385 0.0449 -1.0000 -1.0000 0529785 1579673133.40 151.5735 60.0021 32.0000 1.9923 1.9935 418.2313 418.5304 0.0449 -1.0000 -1.0000 0529863 1579673133.50 151.5735 60.0021 32.0000 1.9927 1.9939 418.0779 418.3778 0.0450 -1.0000 -1.0000 0529925 1579673133.60 151.5735 60.0021 32.0000 1.9926 1.9938 418.1687 418.4681 0.0449 -1.0000 -1.0000 0529988 1579673133.70 151.5735 60.0021 32.0000 1.9930 1.9942 418.4446 418.7438 0.0449 -1.0000 -1.0000 0530066 1579673133.80 151.5735 60.0021 32.0000 1.9917 1.9929 418.3542 418.6542 0.0450 -1.0000 -1.0000 0530129 1579673133.90 151.5735 60.0021 32.0000 1.9927 1.9939 418.2592 418.5585 0.0449 -1.0000 -1.0000 0530191 1579673134.00 151.5735 60.0021 32.0000 1.9929 1.9940 418.0241 418.3221 0.0449 -1.0000 -1.0000 0530254 1579673134.10 151.4886 60.0021 32.0000 1.9931 1.9943 418.1037 418.4039 0.0450 -1.0000 -1.0000 0530332 1579673134.20 151.4886 60.0021 32.0000 1.9924 1.9936 418.1759 418.4754 0.0449 -1.0000 -1.0000 0530394 1579673134.30 151.4886 60.0021 32.0000 1.9920 1.9931 418.2393 418.5381 0.0449 -1.0000 -1.0000 0530457 1579673134.40 151.4886 60.0021 32.0000 1.9925 1.9937 418.0682 418.3678 0.0450 -1.0000 -1.0000 0530519 1579673134.50 151.4886 60.0021 32.0000 1.9927 1.9939 418.1853 418.4851 0.0450 -1.0000 -1.0000 0530847 1579673134.60 151.4886 60.0021 32.0000 1.9920 1.9932 418.1752 418.4745 0.0449 -1.0000 -1.0000 0530925 1579673134.70 151.4416 60.0019 32.0000 1.9924 1.9936 418.3003 418.6000 0.0450 -1.0000 -1.0000 0530988 1579673134.80 151.4416 60.0019 32.0000 1.9936 1.9947 418.0911 418.3903 0.0449 -1.0000 -1.0000 0531051 1579673134.90 151.4416 60.0019 32.0000 1.9941 1.9953 418.0252 418.3251 0.0450 -1.0000 -1.0000 0531113 1579673135.00 151.4416 60.0019 32.0000 1.9926 1.9938 418.1510 418.4507 0.0449 -1.0000 -1.0000 0531348 1579673135.10 151.4416 60.0019 32.0000 1.9928 1.9939 418.3463 418.6460 0.0450 -1.0000 -1.0000 0531410 1579673135.20 151.4431 60.0019 32.0000 1.9926 1.9938 418.3666 418.6666 0.0450 -1.0000 -1.0000 0531472 1579673135.30 151.4553 60.0019 32.0000 1.9929 1.9941 418.2792 418.5789 0.0449 -1.0000 -1.0000 0531535 1579673135.40 151.4553 60.0019 32.0000 1.9932 1.9943 418.1697 418.4693 0.0450 -1.0000 -1.0000 0531613 1579673135.50 151.4553 60.0019 32.0000 1.9926 1.9938 418.3417 418.6416 0.0450 -1.0000 -1.0000 0532145 1579673135.60 151.4553 60.0019 32.0000 1.9924 1.9936 418.3507 418.6507 0.0450 -1.0000 -1.0000 0532207 1579673135.70 151.4553 60.0019 32.0000 1.9928 1.9940 418.1998 418.4994 0.0450 -1.0000 -1.0000 0532285 1579673135.80 151.5642 60.0019 32.0000 1.9932 1.9944 418.1689 418.4680 0.0449 -1.0000 -1.0000 0532347 1579673135.90 151.5642 60.0019 32.0000 1.9927 1.9939 418.1743 418.4735 0.0449 -1.0000 -1.0000 0532410 1579673136.00 151.5642 60.0019 32.0000 1.9920 1.9932 418.3002 418.6002 0.0450 -1.0000 -1.0000 0532488 1579673136.10 151.5642 60.0019 32.0000 1.9921 1.9932 418.3769 418.6776 0.0450 -1.0000 -1.0000 0532551 1579673136.20 151.5642 60.0019 32.0000 1.9925 1.9937 418.2864 418.5848 0.0448 -1.0000 -1.0000 0532613 1579673136.30 151.5642 60.0019 32.0000 1.9929 1.9940 418.1150 418.4139 0.0449 -1.0000 -1.0000 0532675 1579673136.40 151.4743 60.0019 32.0000 1.9924 1.9936 418.2369 418.5363 0.0449 -1.0000 -1.0000 0532738 1579673136.50 151.4743 60.0019 32.0000 1.9930 1.9942 418.3211 418.6208 0.0450 -1.0000 -1.0000 0532801 1579673136.60 151.4743 60.0019 32.0000 1.9921 1.9932 418.2269 418.5266 0.0450 -1.0000 -1.0000 0532879 1579673136.70 151.4743 60.0019 32.0000 1.9927 1.9939 418.0941 418.3931 0.0449 -1.0000 -1.0000 0532941 1579673136.80 151.4743 60.0019 32.0000 1.9928 1.9940 418.1230 418.4228 0.0450 -1.0000 -1.0000 0533004 1579673136.90 151.4743 60.0019 32.0000 1.9923 1.9934 418.2292 418.5287 0.0449 -1.0000 -1.0000 0533082 1579673137.00 151.4536 60.0019 32.0000 1.9919 1.9930 418.4305 418.7304 0.0450 -1.0000 -1.0000 0533144 1579673137.10 151.4536 60.0019 32.0000 1.9932 1.9944 418.1682 418.4683 0.0450 -1.0000 -1.0000 0534098 1579673137.20 151.4536 60.0019 32.0000 1.9929 1.9941 418.0473 418.3470 0.0449 -1.0000 -1.0000 0534175 1579673137.30 151.4536 60.0019 32.0000 1.9924 1.9936 418.0529 418.3507 0.0448 -1.0000 -1.0000 0534238 1579673137.40 151.4536 60.0019 32.0000 1.9923 1.9934 418.3728 418.6727 0.0450 -1.0000 -1.0000 0534316 1579673137.50 151.4536 60.0019 32.0000 1.9933 1.9945 418.2124 418.5123 0.0450 -1.0000 -1.0000 0534379 1579673137.60 151.4536 60.0019 32.0000 1.9934 1.9946 418.1211 418.4212 0.0450 -1.0000 -1.0000 0534441 1579673137.70 151.4536 60.0019 32.0000 1.9924 1.9936 418.1437 418.4421 0.0448 -1.0000 -1.0000 0534504 1579673137.80 151.4536 60.0019 32.0000 1.9927 1.9939 418.2954 418.5949 0.0449 -1.0000 -1.0000 0534566 1579673137.90 151.4536 60.0019 32.0000 1.9938 1.9950 418.2166 418.5163 0.0450 -1.0000 -1.0000 0534629 1579673138.00 151.4536 60.0019 32.0000 1.9937 1.9948 418.1523 418.4519 0.0450 -1.0000 -1.0000 0534707 1579673138.10 151.5663 60.0019 32.0000 1.9921 1.9933 418.2214 418.5212 0.0449 -1.0000 -1.0000 0534769 1579673138.20 151.5663 60.0019 32.0000 1.9920 1.9932 418.2418 418.5409 0.0449 -1.0000 -1.0000 0534832 1579673138.30 151.5663 60.0019 32.0000 1.9923 1.9935 418.1628 418.4624 0.0450 -1.0000 -1.0000 0534910 1579673138.40 151.5663 60.0019 32.0000 1.9929 1.9940 418.1089 418.4082 0.0449 -1.0000 -1.0000 0534972 1579673138.50 151.5663 60.0019 32.0000 1.9933 1.9945 418.1730 418.4721 0.0449 -1.0000 -1.0000 0535035 1579673138.60 151.5663 60.0019 32.0000 1.9924 1.9936 418.1835 418.4821 0.0448 -1.0000 -1.0000 0535113 1579673138.70 151.5102 60.0019 32.0000 1.9921 1.9933 418.3685 418.6679 0.0450 -1.0000 -1.0000 0535175 1579673138.80 151.4456 60.0019 32.0000 1.9919 1.9930 418.1535 418.4535 0.0450 -1.0000 -1.0000 0535238 1579673138.90 151.4456 60.0019 32.0000 1.9923 1.9935 418.1523 418.4519 0.0449 -1.0000 -1.0000 0535301 1579673139.00 151.4456 60.0019 32.0000 1.9919 1.9930 418.2135 418.5119 0.0448 -1.0000 -1.0000 0535363 1579673139.10 151.4456 60.0019 32.0000 1.9922 1.9934 418.2862 418.5861 0.0450 -1.0000 -1.0000 0535425 1579673139.20 151.4456 60.0019 32.0000 1.9915 1.9927 418.2239 418.5233 0.0450 -1.0000 -1.0000 0535504 1579673139.30 151.4456 60.0019 32.0000 1.9931 1.9943 418.1657 418.4656 0.0450 -1.0000 -1.0000 0535566 1579673139.40 151.4456 60.0019 32.0000 1.9933 1.9944 418.1176 418.4163 0.0448 -1.0000 -1.0000 0535645 1579673139.50 151.4456 60.0019 32.0000 1.9925 1.9936 418.1451 418.4444 0.0450 -1.0000 -1.0000 0535707 1579673139.60 151.4456 60.0019 32.0000 1.9918 1.9930 418.2543 418.5541 0.0449 -1.0000 -1.0000 0535769 1579673139.70 151.4456 60.0019 32.0000 1.9916 1.9928 418.3234 418.6231 0.0450 -1.0000 -1.0000 0536098 1579673139.80 151.4574 60.0020 32.0000 1.9921 1.9932 418.2527 418.5527 0.0450 -1.0000 -1.0000 0536160 1579673139.90 151.4816 60.0022 32.0000 1.9931 1.9943 418.1771 418.4760 0.0448 -1.0000 -1.0000 0536222 1579673140.00 151.4816 60.0022 32.0000 1.9924 1.9936 418.2777 418.5779 0.0451 -1.0000 -1.0000 0536301 1579673140.10 151.4816 60.0022 32.0000 1.9916 1.9928 418.4040 418.7036 0.0449 -1.0000 -1.0000 0536363 1579673140.20 151.4816 60.0022 32.0000 1.9918 1.9930 418.2160 418.5153 0.0449 -1.0000 -1.0000 0536582 1579673140.30 151.4816 60.0022 32.0000 1.9927 1.9938 418.0953 418.3951 0.0450 -1.0000 -1.0000 0536660 1579673140.40 151.4811 60.0022 32.0000 1.9928 1.9940 418.1914 418.4914 0.0450 -1.0000 -1.0000 0536722 1579673140.50 151.4811 60.0022 32.0000 1.9924 1.9935 418.2220 418.5225 0.0451 -1.0000 -1.0000 0536785 1579673140.60 151.4811 60.0022 32.0000 1.9910 1.9922 418.2822 418.5828 0.0451 -1.0000 -1.0000 0536863 1579673140.70 151.4811 60.0022 32.0000 1.9928 1.9940 418.2229 418.5237 0.0451 -1.0000 -1.0000 0537144 1579673140.80 151.4811 60.0022 32.0000 1.9925 1.9937 418.1009 418.4007 0.0450 -1.0000 -1.0000 0537207 1579673140.90 151.4811 60.0022 32.0000 1.9927 1.9938 418.0603 418.3592 0.0449 -1.0000 -1.0000 0537285 1579673141.00 151.4585 60.0022 32.0000 1.9930 1.9942 418.1078 418.4074 0.0449 -1.0000 -1.0000 0537348 1579673141.10 151.4406 60.0022 32.0000 1.9928 1.9939 418.2214 418.5210 0.0450 -1.0000 -1.0000 0537410 1579673141.20 151.4406 60.0022 32.0000 1.9927 1.9938 418.1988 418.4993 0.0451 -1.0000 -1.0000 0537894 1579673141.30 151.4406 60.0022 32.0000 1.9937 1.9949 418.1321 418.4318 0.0449 -1.0000 -1.0000 0537957 1579673141.40 151.4406 60.0022 32.0000 1.9925 1.9937 418.1225 418.4215 0.0449 -1.0000 -1.0000 0538035 1579673141.50 151.4406 60.0022 32.0000 1.9923 1.9935 418.2717 418.5719 0.0450 -1.0000 -1.0000 0538098 1579673141.60 151.5182 60.0022 32.0000 1.9931 1.9943 418.3927 418.6923 0.0450 -1.0000 -1.0000 0538160 1579673141.70 151.5182 60.0022 32.0000 1.9932 1.9944 418.2890 418.5890 0.0450 -1.0000 -1.0000 0538394 1579673141.80 151.5182 60.0022 32.0000 1.9928 1.9940 418.1757 418.4766 0.0451 -1.0000 -1.0000 0538457 1579673141.90 151.5182 60.0022 32.0000 1.9934 1.9946 418.1586 418.4587 0.0451 -1.0000 -1.0000 0538519 1579673142.00 151.5182 60.0022 32.0000 1.9919 1.9930 418.2289 418.5285 0.0449 -1.0000 -1.0000 0538597 1579673142.10 151.5167 60.0022 32.0000 1.9922 1.9934 418.3817 418.6809 0.0449 -1.0000 -1.0000 0538660 1579673142.20 151.5167 60.0022 32.0000 1.9919 1.9931 418.2846 418.5845 0.0451 -1.0000 -1.0000 0538722 1579673142.30 151.5167 60.0022 32.0000 1.9932 1.9944 418.1299 418.4303 0.0451 -1.0000 -1.0000 0538785 1579673142.40 151.5167 60.0022 32.0000 1.9917 1.9928 418.1247 418.4238 0.0449 -1.0000 -1.0000 0538847 1579673142.50 151.5167 60.0022 32.0000 1.9923 1.9934 418.2966 418.5966 0.0450 -1.0000 -1.0000 0538910 1579673142.60 151.5167 60.0022 32.0000 1.9926 1.9938 418.3307 418.6308 0.0450 -1.0000 -1.0000 0538988 1579673142.70 151.4844 60.0022 32.0000 1.9932 1.9944 418.2627 418.5624 0.0450 -1.0000 -1.0000 0539129 1579673142.80 151.4090 60.0022 32.0000 1.9937 1.9948 418.1319 418.4326 0.0451 -1.0000 -1.0000 0539191 1579673142.90 151.4090 60.0022 32.0000 1.9930 1.9941 418.0339 418.3344 0.0451 -1.0000 -1.0000 0539254 1579673143.00 151.4090 60.0022 32.0000 1.9925 1.9937 418.3212 418.6217 0.0450 -1.0000 -1.0000 0539332 1579673143.10 151.4090 60.0022 32.0000 1.9914 1.9926 418.3052 418.6045 0.0449 -1.0000 -1.0000 0539395 1579673143.20 151.4090 60.0022 32.0000 1.9918 1.9930 418.1947 418.4951 0.0451 -1.0000 -1.0000 0539457 1579673143.30 151.4090 60.0022 32.0000 1.9927 1.9939 418.3084 418.6095 0.0452 -1.0000 -1.0000 0539597 1579673143.40 151.4090 60.0022 32.0000 1.9923 1.9935 418.1917 418.4924 0.0450 -1.0000 -1.0000 0539660 1579673143.50 151.4090 60.0022 32.0000 1.9914 1.9926 418.3553 418.6550 0.0449 -1.0000 -1.0000 0539722 1579673143.60 151.4090 60.0022 32.0000 1.9913 1.9924 418.2922 418.5915 0.0449 -1.0000 -1.0000 0539785 1579673143.70 151.4090 60.0022 32.0000 1.9922 1.9934 418.1102 418.4095 0.0449 -1.0000 -1.0000 0539863 1579673143.80 151.4090 60.0022 32.0000 1.9928 1.9940 418.1057 418.4048 0.0448 -1.0000 -1.0000 0540145 1579673143.90 151.4798 60.0022 32.0000 1.9931 1.9943 418.1514 418.4509 0.0450 -1.0000 -1.0000 0540207 1579673144.00 151.4798 60.0022 32.0000 1.9928 1.9940 418.2187 418.5193 0.0451 -1.0000 -1.0000 0540285 1579673144.10 151.4798 60.0022 32.0000 1.9927 1.9939 418.2781 418.5786 0.0450 -1.0000 -1.0000 0540332 1579673144.20 151.4798 60.0022 32.0000 1.9928 1.9939 418.0820 418.3824 0.0451 -1.0000 -1.0000 0540394 1579673144.30 151.4798 60.0022 32.0000 1.9932 1.9944 418.0290 418.3301 0.0451 -1.0000 -1.0000 0540644 1579673144.40 151.4798 60.0022 32.0000 1.9933 1.9945 418.0827 418.3827 0.0450 -1.0000 -1.0000 0540707 1579673144.50 151.5634 60.0022 32.0000 1.9932 1.9944 418.3258 418.6255 0.0450 -1.0000 -1.0000 0540769 1579673144.60 151.5634 60.0022 32.0000 1.9929 1.9941 418.2084 418.5082 0.0449 -1.0000 -1.0000 0540847 1579673144.70 151.5634 60.0022 32.0000 1.9938 1.9950 418.1275 418.4278 0.0452 -1.0000 -1.0000 0540910 1579673144.80 151.5634 60.0022 32.0000 1.9930 1.9942 418.1275 418.4274 0.0450 -1.0000 -1.0000 0541395 1579673144.90 151.5634 60.0022 32.0000 1.9928 1.9940 418.2383 418.5381 0.0450 -1.0000 -1.0000 0541457 1579673145.00 151.5634 60.0022 32.0000 1.9926 1.9938 418.3116 418.6125 0.0451 -1.0000 -1.0000 0541519 1579673145.10 151.4966 60.0019 32.0000 1.9930 1.9942 418.2989 418.5984 0.0450 -1.0000 -1.0000 0541582 1579673145.20 151.4966 60.0019 32.0000 1.9939 1.9950 418.0545 418.3544 0.0450 -1.0000 -1.0000 0541675 1579673145.30 151.4966 60.0019 32.0000 1.9925 1.9937 418.1906 418.4910 0.0451 -1.0000 -1.0000 0541738 1579673145.40 151.4966 60.0019 32.0000 1.9918 1.9930 418.2274 418.5299 0.0454 -1.0000 -1.0000 0541801 1579673145.50 151.4966 60.0019 32.0000 1.9924 1.9936 418.2707 418.5716 0.0451 -1.0000 -1.0000 0541863 1579673145.60 151.4680 60.0019 32.0000 1.9927 1.9938 418.1340 418.4345 0.0452 -1.0000 -1.0000 0541925 1579673145.70 151.4661 60.0019 32.0000 1.9925 1.9937 418.0927 418.3939 0.0452 -1.0000 -1.0000 0542004 1579673145.80 151.4661 60.0019 32.0000 1.9922 1.9933 418.3259 418.6268 0.0451 -1.0000 -1.0000 0542066 1579673145.90 151.4661 60.0019 32.0000 1.9923 1.9935 418.3556 418.6566 0.0451 -1.0000 -1.0000 0542347 1579673146.00 151.4661 60.0019 32.0000 1.9930 1.9942 418.2238 418.5244 0.0451 -1.0000 -1.0000 0542425 1579673146.10 151.4719 60.0019 32.0000 1.9927 1.9939 418.0727 418.3730 0.0452 -1.0000 -1.0000 0542488 1579673146.20 151.4806 60.0019 32.0000 1.9928 1.9940 418.1004 418.4010 0.0450 -1.0000 -1.0000 0542551 1579673146.30 151.4806 60.0019 32.0000 1.9921 1.9932 418.1323 418.4336 0.0453 -1.0000 -1.0000 0542613 1579673146.40 151.4806 60.0019 32.0000 1.9927 1.9939 418.3345 418.6373 0.0453 -1.0000 -1.0000 0542863 1579673146.50 151.4806 60.0019 32.0000 1.9928 1.9940 418.2245 418.5248 0.0450 -1.0000 -1.0000 0542925 1579673146.60 151.4806 60.0019 32.0000 1.9935 1.9947 418.1377 418.4383 0.0451 -1.0000 -1.0000 0543004 1579673146.70 151.4806 60.0019 32.0000 1.9932 1.9944 418.1425 418.4425 0.0450 -1.0000 -1.0000 0543066 1579673146.80 151.4806 60.0019 32.0000 1.9928 1.9940 418.3265 418.6268 0.0450 -1.0000 -1.0000 0543129 1579673146.90 151.4627 60.0019 32.0000 1.9921 1.9933 418.3435 418.6441 0.0451 -1.0000 -1.0000 0543379 1579673147.00 151.4627 60.0019 32.0000 1.9927 1.9939 418.2668 418.5673 0.0451 -1.0000 -1.0000 0543441 1579673147.10 151.4627 60.0019 32.0000 1.9927 1.9939 418.1067 418.4071 0.0451 -1.0000 -1.0000 0543504 1579673147.20 151.4627 60.0019 32.0000 1.9924 1.9936 418.0885 418.3886 0.0451 -1.0000 -1.0000 0543566 1579673147.30 151.4627 60.0019 32.0000 1.9919 1.9931 418.1772 418.4790 0.0453 -1.0000 -1.0000 0543629 1579673147.40 151.4627 60.0019 32.0000 1.9920 1.9932 418.3522 418.6520 0.0449 -1.0000 -1.0000 0543707 1579673147.50 151.5116 60.0019 32.0000 1.9917 1.9929 418.1596 418.4598 0.0451 -1.0000 -1.0000 0543769 1579673147.60 151.5150 60.0019 32.0000 1.9932 1.9944 418.1204 418.4213 0.0452 -1.0000 -1.0000 0543832 1579673147.70 151.5150 60.0019 32.0000 1.9928 1.9940 418.0801 418.3813 0.0452 -1.0000 -1.0000 0543910 1579673147.80 151.5150 60.0019 32.0000 1.9926 1.9938 418.0463 418.3473 0.0452 -1.0000 -1.0000 0543972 1579673147.90 151.5150 60.0019 32.0000 1.9913 1.9925 418.2833 418.5843 0.0451 -1.0000 -1.0000 0544254 1579673148.00 151.5150 60.0019 32.0000 1.9928 1.9940 418.1700 418.4709 0.0452 -1.0000 -1.0000 0544316 1579673148.10 151.4509 60.0019 32.0000 1.9930 1.9941 418.0502 418.3518 0.0452 -1.0000 -1.0000 0544379 1579673148.20 151.4509 60.0019 32.0000 1.9926 1.9938 417.9817 418.2821 0.0452 -1.0000 -1.0000 0544441 1579673148.30 151.4509 60.0019 32.0000 1.9921 1.9933 418.2786 418.5802 0.0452 -1.0000 -1.0000 0544519 1579673148.40 151.4509 60.0019 32.0000 1.9916 1.9928 418.3157 418.6163 0.0451 -1.0000 -1.0000 0545144 1579673148.50 151.4509 60.0019 32.0000 1.9923 1.9935 418.1182 418.4192 0.0452 -1.0000 -1.0000 0545207 1579673148.60 151.4440 60.0019 32.0000 1.9930 1.9942 418.1419 418.4426 0.0451 -1.0000 -1.0000 0545285 1579673148.70 151.4398 60.0019 32.0000 1.9925 1.9937 418.2504 418.5517 0.0452 -1.0000 -1.0000 0545348 1579673148.80 151.4398 60.0019 32.0000 1.9925 1.9936 418.2847 418.5852 0.0450 -1.0000 -1.0000 0545410 1579673148.90 151.4398 60.0019 32.0000 1.9921 1.9933 418.2751 418.5756 0.0452 -1.0000 -1.0000 0545472 1579673149.00 151.4398 60.0019 32.0000 1.9927 1.9939 418.1491 418.4497 0.0451 -1.0000 -1.0000 0545535 1579673149.10 151.4398 60.0019 32.0000 1.9928 1.9940 418.1518 418.4530 0.0452 -1.0000 -1.0000 0545598 1579673149.20 151.4398 60.0019 32.0000 1.9925 1.9937 418.3108 418.6118 0.0451 -1.0000 -1.0000 0545675 1579673149.30 151.4979 60.0019 32.0000 1.9928 1.9940 418.3855 418.6855 0.0450 -1.0000 -1.0000 0545738 1579673149.40 151.4979 60.0019 32.0000 1.9930 1.9942 418.2685 418.5698 0.0452 -1.0000 -1.0000 0545848 1579673149.50 151.4979 60.0019 32.0000 1.9930 1.9942 418.1079 418.4088 0.0452 -1.0000 -1.0000 0545910 1579673149.60 151.4979 60.0019 32.0000 1.9926 1.9938 418.1374 418.4383 0.0451 -1.0000 -1.0000 0545972 1579673149.70 151.4979 60.0019 32.0000 1.9926 1.9938 418.1983 418.4989 0.0451 -1.0000 -1.0000 0546051 1579673149.80 151.5034 60.0021 32.0000 1.9916 1.9928 418.3811 418.6823 0.0452 -1.0000 -1.0000 0546113 1579673149.90 151.5051 60.0022 32.0000 1.9923 1.9934 418.3746 418.6757 0.0452 -1.0000 -1.0000 0546175 1579673150.00 151.5051 60.0022 32.0000 1.9927 1.9939 418.2104 418.5113 0.0451 -1.0000 -1.0000 0546379 1579673150.10 151.5051 60.0022 32.0000 1.9922 1.9934 418.1650 418.4657 0.0451 -1.0000 -1.0000 0546441 1579673150.20 151.5051 60.0022 32.0000 1.9918 1.9930 418.2787 418.5793 0.0451 -1.0000 -1.0000 0546504 1579673150.30 151.5051 60.0022 32.0000 1.9917 1.9929 418.2695 418.5705 0.0451 -1.0000 -1.0000 0546582 1579673150.40 151.5051 60.0022 32.0000 1.9913 1.9925 418.3124 418.6133 0.0451 -1.0000 -1.0000 0546644 1579673150.50 151.5051 60.0022 32.0000 1.9923 1.9935 418.2177 418.5192 0.0452 -1.0000 -1.0000 0546879 1579673150.60 151.5051 60.0022 32.0000 1.9928 1.9940 418.0000 418.3002 0.0451 -1.0000 -1.0000 0546941 1579673150.70 151.5051 60.0022 32.0000 1.9928 1.9940 418.2163 418.5172 0.0451 -1.0000 -1.0000 0547004 1579673150.80 151.5051 60.0022 32.0000 1.9923 1.9935 418.3114 418.6125 0.0453 -1.0000 -1.0000 0547066 1579673150.90 151.5051 60.0022 32.0000 1.9915 1.9927 418.3295 418.6321 0.0453 -1.0000 -1.0000 0547144 1579673151.00 151.4770 60.0022 32.0000 1.9921 1.9933 418.2368 418.5374 0.0451 -1.0000 -1.0000 0547519 1579673151.10 151.4770 60.0022 32.0000 1.9928 1.9939 418.1433 418.4451 0.0452 -1.0000 -1.0000 0547598 1579673151.20 151.4770 60.0022 32.0000 1.9929 1.9941 418.1311 418.4321 0.0452 -1.0000 -1.0000 0547675 1579673151.30 151.4770 60.0022 32.0000 1.9919 1.9931 418.2652 418.5665 0.0452 -1.0000 -1.0000 0547738 1579673151.40 151.4770 60.0022 32.0000 1.9916 1.9928 418.3035 418.6059 0.0454 -1.0000 -1.0000 0547816 1579673151.50 151.5044 60.0022 32.0000 1.9917 1.9929 418.2151 418.5162 0.0451 -1.0000 -1.0000 0547879 1579673151.60 151.5058 60.0022 32.0000 1.9924 1.9936 418.0150 418.3167 0.0453 -1.0000 -1.0000 0547941 1579673151.70 151.5058 60.0022 32.0000 1.9929 1.9941 418.0668 418.3672 0.0451 -1.0000 -1.0000 0548019 1579673151.80 151.5058 60.0022 32.0000 1.9927 1.9939 418.2136 418.5143 0.0451 -1.0000 -1.0000 0548082 1579673151.90 151.5058 60.0022 32.0000 1.9928 1.9940 418.3194 418.6214 0.0453 -1.0000 -1.0000 0548145 1579673152.00 151.5160 60.0022 32.0000 1.9920 1.9932 418.1613 418.4628 0.0452 -1.0000 -1.0000 0548207 1579673152.10 151.5411 60.0022 32.0000 1.9931 1.9943 418.0047 418.3063 0.0453 -1.0000 -1.0000 0548269 1579673152.20 151.5411 60.0022 32.0000 1.9926 1.9938 418.0594 418.3610 0.0452 -1.0000 -1.0000 0548332 1579673152.30 151.5411 60.0022 32.0000 1.9924 1.9936 418.1277 418.4289 0.0452 -1.0000 -1.0000 0548410 1579673152.40 151.5411 60.0022 32.0000 1.9922 1.9934 418.1956 418.4967 0.0451 -1.0000 -1.0000 0548472 1579673152.50 151.5411 60.0022 32.0000 1.9926 1.9938 418.0228 418.3230 0.0451 -1.0000 -1.0000 0548535 1579673152.60 151.5309 60.0022 32.0000 1.9929 1.9940 418.0610 418.3629 0.0453 -1.0000 -1.0000 0548879 1579673152.70 151.4483 60.0022 32.0000 1.9924 1.9936 418.2492 418.5506 0.0452 -1.0000 -1.0000 0548941 1579673152.80 151.4483 60.0022 32.0000 1.9920 1.9931 418.3553 418.6568 0.0452 -1.0000 -1.0000 0549019 1579673152.90 151.4483 60.0022 32.0000 1.9920 1.9932 418.2229 418.5242 0.0451 -1.0000 -1.0000 0549082 1579673153.00 151.4483 60.0022 32.0000 1.9927 1.9939 418.1501 418.4503 0.0451 -1.0000 -1.0000 0549144 1579673153.10 151.4483 60.0022 32.0000 1.9924 1.9935 418.0688 418.3701 0.0452 -1.0000 -1.0000 0549379 1579673153.20 151.4608 60.0022 32.0000 1.9920 1.9932 418.1559 418.4572 0.0452 -1.0000 -1.0000 0549441 1579673153.30 151.4691 60.0022 32.0000 1.9922 1.9934 418.2820 418.5829 0.0451 -1.0000 -1.0000 0549519 1579673153.40 151.4691 60.0022 32.0000 1.9922 1.9934 418.3577 418.6566 0.0449 -1.0000 -1.0000 0549598 1579673153.50 151.4691 60.0022 32.0000 1.9926 1.9938 418.1383 418.4392 0.0452 -1.0000 -1.0000 0549660 1579673153.60 151.4691 60.0022 32.0000 1.9925 1.9937 418.0768 418.3788 0.0453 -1.0000 -1.0000 0549722 1579673153.70 151.4691 60.0022 32.0000 1.9922 1.9934 418.3797 418.6824 0.0454 -1.0000 -1.0000 0549785 1579673153.80 151.4691 60.0022 32.0000 1.9923 1.9934 418.3234 418.6256 0.0453 -1.0000 -1.0000 0549848 1579673153.90 151.5466 60.0022 32.0000 1.9924 1.9936 418.1994 418.5004 0.0451 -1.0000 -1.0000 0549910 1579673154.00 151.5466 60.0022 32.0000 1.9930 1.9941 418.1097 418.4100 0.0451 -1.0000 -1.0000 0549988 1579673154.10 151.5466 60.0022 32.0000 1.9932 1.9944 418.1565 418.4571 0.0451 -1.0000 -1.0000 0550050 1579673154.20 151.5466 60.0022 32.0000 1.9922 1.9934 418.2564 418.5567 0.0450 -1.0000 -1.0000 0550113 1579673154.30 151.5466 60.0022 32.0000 1.9925 1.9936 418.2841 418.5849 0.0451 -1.0000 -1.0000 0550191 1579673154.40 151.5253 60.0022 32.0000 1.9934 1.9946 418.1612 418.4618 0.0451 -1.0000 -1.0000 0550254 1579673154.50 151.5242 60.0022 32.0000 1.9925 1.9936 418.0732 418.3741 0.0452 -1.0000 -1.0000 0550316 1579673154.60 151.5242 60.0022 32.0000 1.9921 1.9933 418.1732 418.4739 0.0452 -1.0000 -1.0000 0550394 1579673154.70 151.5242 60.0022 32.0000 1.9913 1.9924 418.2963 418.5982 0.0452 -1.0000 -1.0000 0550941 1579673154.80 151.5242 60.0022 32.0000 1.9919 1.9931 418.2937 418.5949 0.0452 -1.0000 -1.0000 0551004 1579673154.90 151.5153 60.0022 32.0000 1.9924 1.9936 418.1365 418.4373 0.0451 -1.0000 -1.0000 0551082 1579673155.00 151.4337 60.0022 32.0000 1.9926 1.9938 418.0799 418.3809 0.0452 -1.0000 -1.0000 0551144 1579673155.10 151.4337 60.0022 32.0000 1.9920 1.9932 418.1857 418.4858 0.0450 -1.0000 -1.0000 0551207 1579673155.20 151.4337 60.0022 32.0000 1.9914 1.9926 418.3295 418.6310 0.0452 -1.0000 -1.0000 0551598 1579673155.30 151.4337 60.0022 32.0000 1.9918 1.9930 418.2123 418.5136 0.0452 -1.0000 -1.0000 0551660 1579673155.40 151.4337 60.0022 32.0000 1.9926 1.9938 418.0141 418.3161 0.0453 -1.0000 -1.0000 0551722 1579673155.50 151.4642 60.0022 32.0000 1.9927 1.9939 418.1392 418.4400 0.0452 -1.0000 -1.0000 0551801 1579673155.60 151.4642 60.0022 32.0000 1.9925 1.9937 418.2902 418.5916 0.0451 -1.0000 -1.0000 0551848 1579673155.70 151.4642 60.0022 32.0000 1.9924 1.9935 418.1931 418.4938 0.0452 -1.0000 -1.0000 0552457 1579673155.80 151.4642 60.0022 32.0000 1.9929 1.9941 418.0914 418.3923 0.0452 -1.0000 -1.0000 0552519 1579673155.90 151.4642 60.0022 32.0000 1.9924 1.9936 418.0489 418.3502 0.0452 -1.0000 -1.0000 0552597 1579673156.00 151.4759 60.0022 32.0000 1.9928 1.9940 418.2427 418.5433 0.0451 -1.0000 -1.0000 0552660 1579673156.10 151.5772 60.0022 32.0000 1.9922 1.9934 418.3050 418.6062 0.0452 -1.0000 -1.0000 0552722 1579673156.20 151.5772 60.0022 32.0000 1.9922 1.9934 418.2597 418.5608 0.0452 -1.0000 -1.0000 0552785 1579673156.30 151.5772 60.0022 32.0000 1.9932 1.9944 418.1840 418.4854 0.0452 -1.0000 -1.0000 0552863 1579673156.40 151.5772 60.0022 32.0000 1.9936 1.9948 418.0209 418.3218 0.0452 -1.0000 -1.0000 0552925 1579673156.50 151.5772 60.0022 32.0000 1.9922 1.9934 418.1627 418.4637 0.0451 -1.0000 -1.0000 0552988 1579673156.60 151.5230 60.0022 32.0000 1.9922 1.9934 418.3127 418.6123 0.0449 -1.0000 -1.0000 0553066 1579673156.70 151.5230 60.0022 32.0000 1.9921 1.9932 418.3257 418.6276 0.0452 -1.0000 -1.0000 0553129 1579673156.80 151.5230 60.0022 32.0000 1.9918 1.9930 418.2330 418.5336 0.0450 -1.0000 -1.0000 0553191 1579673156.90 151.5230 60.0022 32.0000 1.9923 1.9934 418.0794 418.3798 0.0451 -1.0000 -1.0000 0553269 1579673157.00 151.5230 60.0022 32.0000 1.9924 1.9936 418.2349 418.5367 0.0453 -1.0000 -1.0000 0553332 1579673157.10 151.5230 60.0022 32.0000 1.9914 1.9925 418.2312 418.5325 0.0454 -1.0000 -1.0000 0553395 1579673157.20 151.5230 60.0022 32.0000 1.9921 1.9933 418.2244 418.5254 0.0452 -1.0000 -1.0000 0553457 1579673157.30 151.4431 60.0022 32.0000 1.9925 1.9937 418.0283 418.3299 0.0452 -1.0000 -1.0000 0553519 1579673157.40 151.4431 60.0022 32.0000 1.9929 1.9941 418.1465 418.4470 0.0451 -1.0000 -1.0000 0553598 1579673157.50 151.4431 60.0022 32.0000 1.9928 1.9940 418.1360 418.4365 0.0451 -1.0000 -1.0000 0553660 1579673157.60 151.4431 60.0022 32.0000 1.9916 1.9928 418.2714 418.5727 0.0452 -1.0000 -1.0000 0553722 1579673157.70 151.4431 60.0022 32.0000 1.9915 1.9927 418.3457 418.6465 0.0451 -1.0000 -1.0000 0553863 1579673157.80 151.4431 60.0022 32.0000 1.9921 1.9933 418.2944 418.5967 0.0454 -1.0000 -1.0000 0553925 1579673157.90 151.4431 60.0022 32.0000 1.9930 1.9942 418.1287 418.4303 0.0452 -1.0000 -1.0000 0553988 1579673158.00 151.4810 60.0022 32.0000 1.9923 1.9935 418.3053 418.6060 0.0451 -1.0000 -1.0000 0554066 1579673158.10 151.4810 60.0022 32.0000 1.9919 1.9930 418.3358 418.6366 0.0451 -1.0000 -1.0000 0554129 1579673158.20 151.4810 60.0022 32.0000 1.9923 1.9935 418.3656 418.6671 0.0452 -1.0000 -1.0000 0554191 1579673158.30 151.4810 60.0022 32.0000 1.9925 1.9937 418.1332 418.4339 0.0451 -1.0000 -1.0000 0554379 1579673158.40 151.4810 60.0022 32.0000 1.9928 1.9940 418.0773 418.3786 0.0452 -1.0000 -1.0000 0554441 1579673158.50 151.5550 60.0022 32.0000 1.9929 1.9941 418.0970 418.3980 0.0451 -1.0000 -1.0000 0554504 1579673158.60 151.5582 60.0022 32.0000 1.9928 1.9939 418.2450 418.5455 0.0451 -1.0000 -1.0000 0554582 1579673158.70 151.5582 60.0022 32.0000 1.9918 1.9929 418.3555 418.6571 0.0452 -1.0000 -1.0000 0554644 1579673158.80 151.5582 60.0022 32.0000 1.9933 1.9945 418.2412 418.5420 0.0452 -1.0000 -1.0000 0554863 1579673158.90 151.5582 60.0022 32.0000 1.9931 1.9943 418.0593 418.3596 0.0450 -1.0000 -1.0000 0554941 1579673159.00 151.5582 60.0022 32.0000 1.9930 1.9942 418.1241 418.4256 0.0452 -1.0000 -1.0000 0555004 1579673159.10 151.5410 60.0022 32.0000 1.9920 1.9932 418.3336 418.6343 0.0451 -1.0000 -1.0000 0555066 1579673159.20 151.5410 60.0022 32.0000 1.9919 1.9931 418.3217 418.6226 0.0451 -1.0000 -1.0000 0555129 1579673159.30 151.5410 60.0022 32.0000 1.9919 1.9931 418.2579 418.5588 0.0451 -1.0000 -1.0000 0555613 1579673159.40 151.5410 60.0022 32.0000 1.9932 1.9944 418.1445 418.4449 0.0451 -1.0000 -1.0000 0555675 1579673159.50 151.5410 60.0022 32.0000 1.9926 1.9937 418.1237 418.4245 0.0451 -1.0000 -1.0000 0555738 1579673159.60 151.4996 60.0025 32.0000 1.9926 1.9938 418.2272 418.5282 0.0452 -1.0000 -1.0000 0555816 1579673159.70 151.4735 60.0027 32.0000 1.9917 1.9929 418.3585 418.6602 0.0453 -1.0000 -1.0000 0555879 1579673159.80 151.4735 60.0027 32.0000 1.9926 1.9938 418.1554 418.4568 0.0452 -1.0000 -1.0000 0556113 1579673159.90 151.4735 60.0027 32.0000 1.9927 1.9939 417.9799 418.2808 0.0451 -1.0000 -1.0000 0556176 1579673160.00 151.4735 60.0027 32.0000 1.9931 1.9942 418.1867 418.4870 0.0451 -1.0000 -1.0000 0556238 1579673160.10 151.4735 60.0027 32.0000 1.9925 1.9936 418.3623 418.6633 0.0452 -1.0000 -1.0000 0556316 1579673160.20 151.4735 60.0027 32.0000 1.9933 1.9945 418.1496 418.4507 0.0452 -1.0000 -1.0000 0556379 1579673160.30 151.4735 60.0027 32.0000 1.9933 1.9945 418.1321 418.4334 0.0452 -1.0000 -1.0000 0556457 1579673160.40 151.4735 60.0027 32.0000 1.9934 1.9946 418.1165 418.4171 0.0451 -1.0000 -1.0000 0556504 1579673160.50 151.4314 60.0027 32.0000 1.9924 1.9935 418.2521 418.5533 0.0452 -1.0000 -1.0000 0556582 1579673160.60 151.4314 60.0027 32.0000 1.9919 1.9931 418.4379 418.7391 0.0452 -1.0000 -1.0000 0556644 1579673160.70 151.4896 60.0027 32.0000 1.9927 1.9939 418.2748 418.5753 0.0450 -1.0000 -1.0000 0556707 1579673160.80 151.4922 60.0027 32.0000 1.9934 1.9946 418.1606 418.4611 0.0451 -1.0000 -1.0000 0556910 1579673160.90 151.4922 60.0027 32.0000 1.9943 1.9954 418.1464 418.4472 0.0451 -1.0000 -1.0000 0556972 1579673161.00 151.4922 60.0027 32.0000 1.9924 1.9936 418.1626 418.4627 0.0450 -1.0000 -1.0000 0557035 1579673161.10 151.4922 60.0027 32.0000 1.9921 1.9933 418.1871 418.4886 0.0452 -1.0000 -1.0000 0557097 1579673161.20 151.4922 60.0027 32.0000 1.9923 1.9935 418.3083 418.6094 0.0452 -1.0000 -1.0000 0557175 1579673161.30 151.5396 60.0027 32.0000 1.9925 1.9937 418.1490 418.4494 0.0450 -1.0000 -1.0000 0557613 1579673161.40 151.5396 60.0027 32.0000 1.9935 1.9947 418.0922 418.3921 0.0450 -1.0000 -1.0000 0557691 1579673161.50 151.5396 60.0027 32.0000 1.9922 1.9934 418.1580 418.4584 0.0451 -1.0000 -1.0000 0557754 1579673161.60 151.5396 60.0027 32.0000 1.9920 1.9932 418.2514 418.5524 0.0451 -1.0000 -1.0000 0557816 1579673161.70 151.5396 60.0027 32.0000 1.9918 1.9930 418.3124 418.6123 0.0450 -1.0000 -1.0000 0557895 1579673161.80 151.4948 60.0027 32.0000 1.9919 1.9931 418.1920 418.4914 0.0449 -1.0000 -1.0000 0557957 1579673161.90 151.4948 60.0027 32.0000 1.9931 1.9943 418.0826 418.3829 0.0451 -1.0000 -1.0000 0558019 1579673162.00 151.4948 60.0027 32.0000 1.9927 1.9939 418.1294 418.4301 0.0451 -1.0000 -1.0000 0558098 1579673162.10 151.4948 60.0027 32.0000 1.9907 1.9918 418.3128 418.6129 0.0450 -1.0000 -1.0000 0558160 1579673162.20 151.4948 60.0027 32.0000 1.9924 1.9936 418.3011 418.6017 0.0451 -1.0000 -1.0000 0558222 1579673162.30 151.4735 60.0027 32.0000 1.9924 1.9935 418.2218 418.5222 0.0451 -1.0000 -1.0000 0558629 1579673162.40 151.4458 60.0027 32.0000 1.9932 1.9944 418.1261 418.4264 0.0451 -1.0000 -1.0000 0558675 1579673162.50 151.4458 60.0027 32.0000 1.9921 1.9933 418.1873 418.4884 0.0452 -1.0000 -1.0000 0558738 1579673162.60 151.4458 60.0027 32.0000 1.9924 1.9936 418.2694 418.5703 0.0451 -1.0000 -1.0000 0558816 1579673162.70 151.4458 60.0027 32.0000 1.9930 1.9941 418.1072 418.4076 0.0451 -1.0000 -1.0000 0558879 1579673162.80 151.4458 60.0027 32.0000 1.9927 1.9939 418.1472 418.4475 0.0451 -1.0000 -1.0000 0558941 1579673162.90 151.5434 60.0027 32.0000 1.9925 1.9936 418.2740 418.5744 0.0451 -1.0000 -1.0000 0559129 1579673163.00 151.5434 60.0027 32.0000 1.9927 1.9939 418.3990 418.6999 0.0451 -1.0000 -1.0000 0559191 1579673163.10 151.5434 60.0027 32.0000 1.9930 1.9942 418.2619 418.5621 0.0450 -1.0000 -1.0000 0559254 1579673163.20 151.5434 60.0027 32.0000 1.9937 1.9949 418.0553 418.3550 0.0450 -1.0000 -1.0000 0559332 1579673163.30 151.5434 60.0027 32.0000 1.9929 1.9941 418.0682 418.3685 0.0451 -1.0000 -1.0000 0559395 1579673163.40 151.5434 60.0027 32.0000 1.9917 1.9929 418.2450 418.5455 0.0451 -1.0000 -1.0000 0559644 1579673163.50 151.5434 60.0027 32.0000 1.9916 1.9928 418.1517 418.4522 0.0451 -1.0000 -1.0000 0559691 1579673163.60 151.5434 60.0027 32.0000 1.9925 1.9937 418.1081 418.4082 0.0450 -1.0000 -1.0000 0559754 1579673163.70 151.5434 60.0027 32.0000 1.9926 1.9938 418.0069 418.3070 0.0451 -1.0000 -1.0000 0559832 1579673163.80 151.5434 60.0027 32.0000 1.9920 1.9932 418.0685 418.3694 0.0452 -1.0000 -1.0000 0559894 1579673163.90 151.5434 60.0027 32.0000 1.9912 1.9923 418.1818 418.4827 0.0450 -1.0000 -1.0000 0600129 1579673164.00 151.5158 60.0027 32.0000 1.9922 1.9934 418.1933 418.4939 0.0452 -1.0000 -1.0000 0600207 1579673164.10 151.5158 60.0027 32.0000 1.9923 1.9935 418.1854 418.4862 0.0451 -1.0000 -1.0000 0600269 1579673164.20 151.5158 60.0027 32.0000 1.9931 1.9942 417.9976 418.2976 0.0451 -1.0000 -1.0000 0600332 1579673164.30 151.4682 60.0027 32.0000 1.9929 1.9941 418.1549 418.4555 0.0451 -1.0000 -1.0000 0600394 1579673164.40 151.4316 60.0027 32.0000 1.9918 1.9930 418.1824 418.4849 0.0453 -1.0000 -1.0000 0600816 1579673164.50 151.4297 60.0027 32.0000 1.9924 1.9935 418.3530 418.6537 0.0451 -1.0000 -1.0000 0600879 1579673164.60 151.4297 60.0027 32.0000 1.9920 1.9932 418.2851 418.5865 0.0452 -1.0000 -1.0000 0600957 1579673164.70 151.4297 60.0027 32.0000 1.9927 1.9939 418.1585 418.4595 0.0452 -1.0000 -1.0000 0601019 1579673164.80 151.4297 60.0027 32.0000 1.9928 1.9940 418.2292 418.5305 0.0452 -1.0000 -1.0000 0601082 1579673164.90 151.4297 60.0027 32.0000 1.9917 1.9929 418.3462 418.6482 0.0453 -1.0000 -1.0000 0601160 1579673165.00 151.4686 60.0028 32.0000 1.9930 1.9941 418.2130 418.5130 0.0450 -1.0000 -1.0000 0601222 1579673165.10 151.5426 60.0031 32.0000 1.9938 1.9950 418.0565 418.3568 0.0451 -1.0000 -1.0000 0601285 1579673165.20 151.5426 60.0031 32.0000 1.9929 1.9941 418.0896 418.3899 0.0451 -1.0000 -1.0000 0601347 1579673165.30 151.5426 60.0031 32.0000 1.9919 1.9930 418.2182 418.5184 0.0450 -1.0000 -1.0000 0601410 1579673165.40 151.5426 60.0031 32.0000 1.9923 1.9935 418.2577 418.5579 0.0451 -1.0000 -1.0000 0601613 1579673165.50 151.5426 60.0031 32.0000 1.9932 1.9944 418.0577 418.3575 0.0450 -1.0000 -1.0000 0601675 1579673165.60 151.5006 60.0031 32.0000 1.9927 1.9939 417.9830 418.2831 0.0450 -1.0000 -1.0000 0601738 1579673165.70 151.5006 60.0031 32.0000 1.9920 1.9932 418.0884 418.3872 0.0448 -1.0000 -1.0000 0601800 1579673165.80 151.5006 60.0031 32.0000 1.9921 1.9932 418.2609 418.5612 0.0451 -1.0000 -1.0000 0601863 1579673165.90 151.5006 60.0031 32.0000 1.9917 1.9929 418.2954 418.5958 0.0451 -1.0000 -1.0000 0601925 1579673166.00 151.5006 60.0031 32.0000 1.9924 1.9936 418.2026 418.5037 0.0452 -1.0000 -1.0000 0602004 1579673166.10 151.4373 60.0031 32.0000 1.9925 1.9937 418.0530 418.3544 0.0452 -1.0000 -1.0000 0602066 1579673166.20 151.4269 60.0031 32.0000 1.9919 1.9931 418.1361 418.4370 0.0452 -1.0000 -1.0000 0602129 1579673166.30 151.4269 60.0031 32.0000 1.9917 1.9929 418.2044 418.5047 0.0450 -1.0000 -1.0000 0602207 1579673166.40 151.4269 60.0031 32.0000 1.9917 1.9929 418.2144 418.5152 0.0451 -1.0000 -1.0000 0602269 1579673166.50 151.4269 60.0031 32.0000 1.9931 1.9943 418.1244 418.4247 0.0451 -1.0000 -1.0000 0602597 1579673166.60 151.4269 60.0031 32.0000 1.9930 1.9942 418.1432 418.4438 0.0451 -1.0000 -1.0000 0602676 1579673166.70 151.4725 60.0031 32.0000 1.9933 1.9945 418.1836 418.4839 0.0451 -1.0000 -1.0000 0602738 1579673166.80 151.4725 60.0031 32.0000 1.9915 1.9927 418.2803 418.5810 0.0451 -1.0000 -1.0000 0602801 1579673166.90 151.4725 60.0031 32.0000 1.9920 1.9932 418.1786 418.4794 0.0452 -1.0000 -1.0000 0602879 1579673167.00 151.4725 60.0031 32.0000 1.9929 1.9941 418.0851 418.3852 0.0450 -1.0000 -1.0000 0603160 1579673167.10 151.4725 60.0031 32.0000 1.9929 1.9941 418.1108 418.4112 0.0451 -1.0000 -1.0000 0603222 1579673167.20 151.4725 60.0031 32.0000 1.9924 1.9935 418.2642 418.5646 0.0451 -1.0000 -1.0000 0603301 1579673167.30 151.4725 60.0031 32.0000 1.9925 1.9937 418.3302 418.6312 0.0452 -1.0000 -1.0000 0603363 1579673167.40 151.4725 60.0031 32.0000 1.9928 1.9940 418.2420 418.5427 0.0450 -1.0000 -1.0000 0603425 1579673167.50 151.4725 60.0031 32.0000 1.9932 1.9944 418.2353 418.5356 0.0451 -1.0000 -1.0000 0603613 1579673167.60 151.4725 60.0031 32.0000 1.9932 1.9944 418.0882 418.3892 0.0451 -1.0000 -1.0000 0603676 1579673167.70 151.4725 60.0031 32.0000 1.9931 1.9942 418.1794 418.4797 0.0450 -1.0000 -1.0000 0603738 1579673167.80 151.5246 60.0031 32.0000 1.9920 1.9932 418.2147 418.5143 0.0450 -1.0000 -1.0000 0603801 1579673167.90 151.5257 60.0031 32.0000 1.9920 1.9932 418.3532 418.6545 0.0451 -1.0000 -1.0000 0603863 1579673168.00 151.5257 60.0031 32.0000 1.9924 1.9936 418.2554 418.5558 0.0451 -1.0000 -1.0000 0604613 1579673168.10 151.5257 60.0031 32.0000 1.9931 1.9942 418.0994 418.4000 0.0451 -1.0000 -1.0000 0604675 1579673168.20 151.5257 60.0031 32.0000 1.9927 1.9939 418.2570 418.5567 0.0450 -1.0000 -1.0000 0604738 1579673168.30 151.4952 60.0031 32.0000 1.9934 1.9945 418.3059 418.6065 0.0451 -1.0000 -1.0000 0604816 1579673168.40 151.4952 60.0031 32.0000 1.9921 1.9932 418.2946 418.5944 0.0449 -1.0000 -1.0000 0604879 1579673168.50 151.4952 60.0031 32.0000 1.9924 1.9936 418.2074 418.5088 0.0451 -1.0000 -1.0000 0604941 1579673168.60 151.4952 60.0031 32.0000 1.9930 1.9942 418.1297 418.4298 0.0450 -1.0000 -1.0000 0605019 1579673168.70 151.4952 60.0031 32.0000 1.9928 1.9939 418.1264 418.4269 0.0451 -1.0000 -1.0000 0605082 1579673168.80 151.4684 60.0031 32.0000 1.9922 1.9934 418.2159 418.5166 0.0451 -1.0000 -1.0000 0605144 1579673168.90 151.4372 60.0031 32.0000 1.9923 1.9935 418.3105 418.6116 0.0452 -1.0000 -1.0000 0605207 1579673169.00 151.4372 60.0031 32.0000 1.9926 1.9938 418.3631 418.6642 0.0451 -1.0000 -1.0000 0605269 1579673169.10 151.4372 60.0031 32.0000 1.9928 1.9939 418.3266 418.6272 0.0451 -1.0000 -1.0000 0605332 1579673169.20 151.4372 60.0031 32.0000 1.9933 1.9944 418.1276 418.4278 0.0451 -1.0000 -1.0000 0605410 1579673169.30 151.4372 60.0031 32.0000 1.9926 1.9938 418.1885 418.4883 0.0450 -1.0000 -1.0000 0605472 1579673169.40 151.4951 60.0031 32.0000 1.9928 1.9940 418.3131 418.6132 0.0450 -1.0000 -1.0000 0605551 1579673169.50 151.4951 60.0031 32.0000 1.9931 1.9943 418.3551 418.6553 0.0450 -1.0000 -1.0000 0605613 1579673169.60 151.4951 60.0031 32.0000 1.9929 1.9941 418.2349 418.5353 0.0451 -1.0000 -1.0000 0605832 1579673169.70 151.4951 60.0031 32.0000 1.9933 1.9944 418.1299 418.4300 0.0450 -1.0000 -1.0000 0605910 1579673169.80 151.4951 60.0031 32.0000 1.9932 1.9944 418.1088 418.4079 0.0449 -1.0000 -1.0000 0605972 1579673169.90 151.5389 60.0038 32.0000 1.9923 1.9935 418.1625 418.4629 0.0451 -1.0000 -1.0000 0606035 1579673170.00 151.5455 60.0039 32.0000 1.9916 1.9928 418.3998 418.7002 0.0450 -1.0000 -1.0000 0606113 1579673170.10 151.5455 60.0039 32.0000 1.9923 1.9935 418.2643 418.5645 0.0451 -1.0000 -1.0000 0606379 1579673170.20 151.5455 60.0039 32.0000 1.9929 1.9940 418.2637 418.5651 0.0452 -1.0000 -1.0000 0606441 1579673170.30 151.5455 60.0039 32.0000 1.9921 1.9933 418.2272 418.5273 0.0450 -1.0000 -1.0000 0606519 1579673170.40 151.5455 60.0039 32.0000 1.9919 1.9930 418.2604 418.5606 0.0451 -1.0000 -1.0000 0606582 1579673170.50 151.5455 60.0039 32.0000 1.9920 1.9932 418.3072 418.6074 0.0450 -1.0000 -1.0000 0606644 1579673170.60 151.4792 60.0039 32.0000 1.9929 1.9941 418.1942 418.4946 0.0452 -1.0000 -1.0000 0606722 1579673170.70 151.4792 60.0039 32.0000 1.9935 1.9947 418.1260 418.4271 0.0451 -1.0000 -1.0000 0606785 1579673170.80 151.4792 60.0039 32.0000 1.9928 1.9940 418.1741 418.4750 0.0451 -1.0000 -1.0000 0606847 1579673170.90 151.4792 60.0039 32.0000 1.9920 1.9932 418.3462 418.6467 0.0451 -1.0000 -1.0000 0606910 1579673171.00 151.4792 60.0039 32.0000 1.9920 1.9932 418.3482 418.6490 0.0451 -1.0000 -1.0000 0606972 1579673171.10 151.4808 60.0039 32.0000 1.9927 1.9938 418.1576 418.4576 0.0450 -1.0000 -1.0000 0608082 1579673171.20 151.4958 60.0039 32.0000 1.9932 1.9943 418.0582 418.3587 0.0452 -1.0000 -1.0000 0608160 1579673171.30 151.4958 60.0039 32.0000 1.9933 1.9944 418.2516 418.5519 0.0451 -1.0000 -1.0000 0608222 1579673171.40 151.4958 60.0039 32.0000 1.9929 1.9941 418.3673 418.6676 0.0450 -1.0000 -1.0000 0608301 1579673171.50 151.4958 60.0039 32.0000 1.9936 1.9948 418.1853 418.4850 0.0449 -1.0000 -1.0000 0608363 1579673171.60 151.4958 60.0039 32.0000 1.9931 1.9942 418.1380 418.4392 0.0452 -1.0000 -1.0000 0608425 1579673171.70 151.4638 60.0039 32.0000 1.9926 1.9938 418.1332 418.4330 0.0450 -1.0000 -1.0000 0608488 1579673171.80 151.4638 60.0039 32.0000 1.9924 1.9936 418.2185 418.5178 0.0449 -1.0000 -1.0000 0608551 1579673171.90 151.4638 60.0039 32.0000 1.9922 1.9934 418.3522 418.6525 0.0450 -1.0000 -1.0000 0608613 1579673172.00 151.4638 60.0039 32.0000 1.9920 1.9932 418.3995 418.7001 0.0451 -1.0000 -1.0000 0608691 1579673172.10 151.4638 60.0039 32.0000 1.9927 1.9939 418.3264 418.6267 0.0450 -1.0000 -1.0000 0608754 1579673172.20 151.4638 60.0039 32.0000 1.9928 1.9940 418.2206 418.5217 0.0452 -1.0000 -1.0000 0608816 1579673172.30 151.4638 60.0039 32.0000 1.9937 1.9949 418.1108 418.4110 0.0450 -1.0000 -1.0000 0608894 1579673172.40 151.4638 60.0039 32.0000 1.9925 1.9937 418.2021 418.5028 0.0451 -1.0000 -1.0000 0608957 1579673172.50 151.4638 60.0039 32.0000 1.9923 1.9935 418.3033 418.6037 0.0450 -1.0000 -1.0000 0609019 1579673172.60 151.4638 60.0039 32.0000 1.9923 1.9934 418.2243 418.5240 0.0450 -1.0000 -1.0000 0609082 1579673172.70 151.4638 60.0039 32.0000 1.9929 1.9941 418.1583 418.4588 0.0451 -1.0000 -1.0000 0609144 1579673172.80 151.5064 60.0039 32.0000 1.9925 1.9937 418.0949 418.3951 0.0450 -1.0000 -1.0000 0609207 1579673172.90 151.5064 60.0039 32.0000 1.9915 1.9926 418.2410 418.5401 0.0449 -1.0000 -1.0000 0609285 1579673173.00 151.5064 60.0039 32.0000 1.9918 1.9929 418.3738 418.6749 0.0452 -1.0000 -1.0000 0609348 1579673173.10 151.5064 60.0039 32.0000 1.9912 1.9924 418.3465 418.6464 0.0450 -1.0000 -1.0000 0609410 1579673173.20 151.4651 60.0039 32.0000 1.9933 1.9945 418.2142 418.5144 0.0451 -1.0000 -1.0000 0609488 1579673173.30 151.4497 60.0039 32.0000 1.9930 1.9942 418.1374 418.4370 0.0449 -1.0000 -1.0000 0609551 1579673173.40 151.4497 60.0039 32.0000 1.9933 1.9945 418.0332 418.3328 0.0450 -1.0000 -1.0000 0609613 1579673173.50 151.4497 60.0039 32.0000 1.9928 1.9940 418.1524 418.4522 0.0450 -1.0000 -1.0000 0609691 1579673173.60 151.4497 60.0039 32.0000 1.9934 1.9946 418.2452 418.5459 0.0451 -1.0000 -1.0000 0609754 1579673173.70 151.4497 60.0039 32.0000 1.9927 1.9939 418.1443 418.4448 0.0451 -1.0000 -1.0000 0609879 1579673173.80 151.4497 60.0039 32.0000 1.9933 1.9944 418.1340 418.4348 0.0452 -1.0000 -1.0000 0609941 1579673173.90 151.4497 60.0039 32.0000 1.9929 1.9940 418.2129 418.5135 0.0451 -1.0000 -1.0000 0610004 1579673174.00 151.4497 60.0039 32.0000 1.9923 1.9935 418.3518 418.6519 0.0450 -1.0000 -1.0000 0610082 1579673174.10 151.5367 60.0039 32.0000 1.9924 1.9936 418.2766 418.5775 0.0452 -1.0000 -1.0000 0610144 1579673174.20 151.5367 60.0039 32.0000 1.9932 1.9943 418.2391 418.5388 0.0450 -1.0000 -1.0000 0610379 1579673174.30 151.5367 60.0039 32.0000 1.9931 1.9942 418.1398 418.4409 0.0452 -1.0000 -1.0000 0610457 1579673174.40 151.5367 60.0039 32.0000 1.9932 1.9944 418.1845 418.4850 0.0451 -1.0000 -1.0000 0610519 1579673174.50 151.5367 60.0039 32.0000 1.9921 1.9932 418.3204 418.6211 0.0451 -1.0000 -1.0000 0610582 1579673174.60 151.5461 60.0041 32.0000 1.9925 1.9937 418.3688 418.6700 0.0452 -1.0000 -1.0000 0610660 1579673174.70 151.5461 60.0041 32.0000 1.9925 1.9937 418.1818 418.4824 0.0451 -1.0000 -1.0000 0611144 1579673174.80 151.5461 60.0041 32.0000 1.9921 1.9933 418.0918 418.3910 0.0449 -1.0000 -1.0000 0611207 1579673174.90 151.5461 60.0041 32.0000 1.9917 1.9929 418.1738 418.4729 0.0449 -1.0000 -1.0000 0611285 1579673175.00 151.5461 60.0041 32.0000 1.9916 1.9928 418.2447 418.5443 0.0449 -1.0000 -1.0000 0611348 1579673175.10 151.5438 60.0041 32.0000 1.9925 1.9937 418.2242 418.5241 0.0450 -1.0000 -1.0000 0611410 1579673175.20 151.4381 60.0041 32.0000 1.9928 1.9939 418.1058 418.4052 0.0449 -1.0000 -1.0000 0611488 1579673175.30 151.4381 60.0041 32.0000 1.9929 1.9941 418.1374 418.4378 0.0451 -1.0000 -1.0000 0611551 1579673175.40 151.4381 60.0041 32.0000 1.9921 1.9933 418.1725 418.4727 0.0450 -1.0000 -1.0000 0611613 1579673175.50 151.4381 60.0041 32.0000 1.9916 1.9928 418.3350 418.6353 0.0451 -1.0000 -1.0000 0611676 1579673175.60 151.4381 60.0041 32.0000 1.9925 1.9937 418.2660 418.5658 0.0450 -1.0000 -1.0000 0611738 1579673175.70 151.4200 60.0041 32.0000 1.9925 1.9936 418.2638 418.5643 0.0451 -1.0000 -1.0000 0611816 1579673175.80 151.4194 60.0041 32.0000 1.9927 1.9939 418.1245 418.4249 0.0450 -1.0000 -1.0000 0611879 1579673175.90 151.4194 60.0041 32.0000 1.9920 1.9932 418.3374 418.6378 0.0451 -1.0000 -1.0000 0611941 1579673176.00 151.4194 60.0041 32.0000 1.9914 1.9926 418.2816 418.5824 0.0451 -1.0000 -1.0000 0612019 1579673176.10 151.4194 60.0041 32.0000 1.9923 1.9934 418.2496 418.5498 0.0450 -1.0000 -1.0000 0612082 1579673176.20 151.4380 60.0041 32.0000 1.9925 1.9936 418.0580 418.3581 0.0451 -1.0000 -1.0000 0612425 1579673176.30 151.4893 60.0041 32.0000 1.9933 1.9945 418.1224 418.4226 0.0451 -1.0000 -1.0000 0612488 1579673176.40 151.4893 60.0041 32.0000 1.9925 1.9937 418.2199 418.5200 0.0450 -1.0000 -1.0000 0612551 1579673176.50 151.4893 60.0041 32.0000 1.9923 1.9935 418.3601 418.6610 0.0451 -1.0000 -1.0000 0612613 1579673176.60 151.4893 60.0041 32.0000 1.9925 1.9937 418.2639 418.5651 0.0452 -1.0000 -1.0000 0612691 1579673176.70 151.4893 60.0041 32.0000 1.9929 1.9941 418.2716 418.5728 0.0452 -1.0000 -1.0000 0612754 1579673176.80 151.4893 60.0041 32.0000 1.9928 1.9940 418.0648 418.3646 0.0451 -1.0000 -1.0000 0612879 1579673176.90 151.4893 60.0041 32.0000 1.9929 1.9941 418.1715 418.4727 0.0452 -1.0000 -1.0000 0612957 1579673177.00 151.4893 60.0041 32.0000 1.9922 1.9934 418.2706 418.5715 0.0451 -1.0000 -1.0000 0613019 1579673177.10 151.4893 60.0041 32.0000 1.9928 1.9940 418.1911 418.4917 0.0451 -1.0000 -1.0000 0613082 1579673177.20 151.4893 60.0041 32.0000 1.9929 1.9940 418.1910 418.4918 0.0452 -1.0000 -1.0000 0613160 1579673177.30 151.4893 60.0041 32.0000 1.9924 1.9936 418.2549 418.5568 0.0453 -1.0000 -1.0000 0613395 1579673177.40 151.4893 60.0041 32.0000 1.9917 1.9929 418.3992 418.7004 0.0451 -1.0000 -1.0000 0613472 1579673177.50 151.4893 60.0041 32.0000 1.9922 1.9934 418.3460 418.6474 0.0452 -1.0000 -1.0000 0613535 1579673177.60 151.5879 60.0041 32.0000 1.9923 1.9935 418.2055 418.5061 0.0451 -1.0000 -1.0000 0613598 1579673177.70 151.5677 60.0041 32.0000 1.9932 1.9944 418.1505 418.4515 0.0452 -1.0000 -1.0000 0613660 1579673177.80 151.5677 60.0041 32.0000 1.9921 1.9933 418.2986 418.5997 0.0452 -1.0000 -1.0000 0614191 1579673177.90 151.5677 60.0041 32.0000 1.9923 1.9935 418.3303 418.6314 0.0452 -1.0000 -1.0000 0614269 1579673178.00 151.5677 60.0041 32.0000 1.9919 1.9930 418.3222 418.6219 0.0450 -1.0000 -1.0000 0614332 1579673178.10 151.4962 60.0041 32.0000 1.9929 1.9940 418.0721 418.3724 0.0451 -1.0000 -1.0000 0614394 1579673178.20 151.4622 60.0041 32.0000 1.9922 1.9934 418.1706 418.4717 0.0452 -1.0000 -1.0000 0614457 1579673178.30 151.4622 60.0041 32.0000 1.9922 1.9934 418.2997 418.5996 0.0450 -1.0000 -1.0000 0614957 1579673178.40 151.4622 60.0041 32.0000 1.9921 1.9933 418.2955 418.5958 0.0451 -1.0000 -1.0000 0615019 1579673178.50 151.4622 60.0041 32.0000 1.9923 1.9935 418.3274 418.6280 0.0451 -1.0000 -1.0000 0615082 1579673178.60 151.4622 60.0041 32.0000 1.9933 1.9944 418.1398 418.4404 0.0451 -1.0000 -1.0000 0615144 1579673178.70 151.5109 60.0041 32.0000 1.9929 1.9941 418.1146 418.4152 0.0452 -1.0000 -1.0000 0615207 1579673178.80 151.5424 60.0041 32.0000 1.9924 1.9936 418.2234 418.5247 0.0452 -1.0000 -1.0000 0615269 1579673178.90 151.5424 60.0041 32.0000 1.9927 1.9939 418.4214 418.7217 0.0450 -1.0000 -1.0000 0615348 1579673179.00 151.5424 60.0041 32.0000 1.9933 1.9945 418.2414 418.5413 0.0450 -1.0000 -1.0000 0615410 1579673179.10 151.5424 60.0041 32.0000 1.9932 1.9944 418.1571 418.4582 0.0452 -1.0000 -1.0000 0615472 1579673179.20 151.5424 60.0041 32.0000 1.9928 1.9940 418.3526 418.6535 0.0451 -1.0000 -1.0000 0615551 1579673179.30 151.5424 60.0041 32.0000 1.9920 1.9932 418.2679 418.5686 0.0451 -1.0000 -1.0000 0615613 1579673179.40 151.5424 60.0041 32.0000 1.9921 1.9933 418.3375 418.6384 0.0452 -1.0000 -1.0000 0615676 1579673179.50 151.5343 60.0041 32.0000 1.9925 1.9937 418.1915 418.4921 0.0452 -1.0000 -1.0000 0615738 1579673179.60 151.5236 60.0041 32.0000 1.9925 1.9937 418.1069 418.4085 0.0452 -1.0000 -1.0000 0615800 1579673179.70 151.5236 60.0041 32.0000 1.9919 1.9931 418.3171 418.6174 0.0450 -1.0000 -1.0000 0615879 1579673179.80 151.4646 60.0039 32.0000 1.9923 1.9935 418.4162 418.7176 0.0452 -1.0000 -1.0000 0615941 1579673179.90 151.4547 60.0039 32.0000 1.9924 1.9936 418.2657 418.5662 0.0451 -1.0000 -1.0000 0616410 1579673180.00 151.4547 60.0039 32.0000 1.9931 1.9942 418.1700 418.4714 0.0453 -1.0000 -1.0000 0616488 1579673180.10 151.4547 60.0039 32.0000 1.9926 1.9937 418.1285 418.4292 0.0451 -1.0000 -1.0000 0616551 1579673180.20 151.4547 60.0039 32.0000 1.9929 1.9941 418.2148 418.5162 0.0452 -1.0000 -1.0000 0616613 1579673180.30 151.4547 60.0039 32.0000 1.9923 1.9935 418.2211 418.5223 0.0451 -1.0000 -1.0000 0616676 1579673180.40 151.4547 60.0039 32.0000 1.9932 1.9944 418.1234 418.4248 0.0453 -1.0000 -1.0000 0616754 1579673180.50 151.4547 60.0039 32.0000 1.9932 1.9943 418.1243 418.4253 0.0452 -1.0000 -1.0000 0616816 1579673180.60 151.4547 60.0039 32.0000 1.9922 1.9934 418.2592 418.5601 0.0451 -1.0000 -1.0000 0616879 1579673180.70 151.4547 60.0039 32.0000 1.9925 1.9936 418.3451 418.6464 0.0452 -1.0000 -1.0000 0616941 1579673180.80 151.4547 60.0039 32.0000 1.9929 1.9941 418.3185 418.6197 0.0451 -1.0000 -1.0000 0617004 1579673180.90 151.4547 60.0039 32.0000 1.9931 1.9943 418.1868 418.4870 0.0451 -1.0000 -1.0000 0617082 1579673181.00 151.4547 60.0039 32.0000 1.9925 1.9937 418.1441 418.4445 0.0451 -1.0000 -1.0000 0617144 1579673181.10 151.4759 60.0039 32.0000 1.9920 1.9932 418.3083 418.6099 0.0453 -1.0000 -1.0000 0617207 1579673181.20 151.6030 60.0039 32.0000 1.9921 1.9932 418.3667 418.6672 0.0450 -1.0000 -1.0000 0617285 1579673181.30 151.5033 60.0039 32.0000 1.9928 1.9940 418.3112 418.6121 0.0452 -1.0000 -1.0000 0617348 1579673181.40 151.5033 60.0039 32.0000 1.9931 1.9943 418.1925 418.4931 0.0451 -1.0000 -1.0000 0617629 1579673181.50 151.5033 60.0039 32.0000 1.9928 1.9940 418.3090 418.6102 0.0451 -1.0000 -1.0000 0617691 1579673181.60 151.5033 60.0039 32.0000 1.9923 1.9935 418.4429 418.7443 0.0452 -1.0000 -1.0000 0617754 1579673181.70 151.5033 60.0039 32.0000 1.9916 1.9927 418.2971 418.5975 0.0451 -1.0000 -1.0000 0617832 1579673181.80 151.5033 60.0039 32.0000 1.9933 1.9944 418.1255 418.4261 0.0451 -1.0000 -1.0000 0617895 1579673181.90 151.5033 60.0039 32.0000 1.9925 1.9937 418.1670 418.4674 0.0451 -1.0000 -1.0000 0617957 1579673182.00 151.5033 60.0039 32.0000 1.9920 1.9932 418.3147 418.6146 0.0450 -1.0000 -1.0000 0618035 1579673182.10 151.5033 60.0039 32.0000 1.9924 1.9935 418.4037 418.7043 0.0450 -1.0000 -1.0000 0618098 1579673182.20 151.4669 60.0039 32.0000 1.9924 1.9936 418.2408 418.5417 0.0452 -1.0000 -1.0000 0618160 1579673182.30 151.4356 60.0039 32.0000 1.9934 1.9946 418.0724 418.3728 0.0451 -1.0000 -1.0000 0618222 1579673182.40 151.4356 60.0039 32.0000 1.9930 1.9941 418.1158 418.4165 0.0451 -1.0000 -1.0000 0618925 1579673182.50 151.4356 60.0039 32.0000 1.9922 1.9934 418.3421 418.6427 0.0450 -1.0000 -1.0000 0618988 1579673182.60 151.4356 60.0039 32.0000 1.9926 1.9938 418.2862 418.5860 0.0450 -1.0000 -1.0000 0619066 1579673182.70 151.4356 60.0039 32.0000 1.9930 1.9942 418.2560 418.5567 0.0451 -1.0000 -1.0000 0619129 1579673182.80 151.4356 60.0039 32.0000 1.9930 1.9942 418.1760 418.4759 0.0450 -1.0000 -1.0000 0619191 1579673182.90 151.4681 60.0039 32.0000 1.9922 1.9934 418.2172 418.5168 0.0450 -1.0000 -1.0000 0619269 1579673183.00 151.4721 60.0039 32.0000 1.9920 1.9932 418.3296 418.6300 0.0450 -1.0000 -1.0000 0619332 1579673183.10 151.4721 60.0039 32.0000 1.9929 1.9940 418.2573 418.5586 0.0453 -1.0000 -1.0000 0619395 1579673183.20 151.4721 60.0039 32.0000 1.9925 1.9937 418.1298 418.4303 0.0451 -1.0000 -1.0000 0619457 1579673183.30 151.4721 60.0039 32.0000 1.9926 1.9938 418.0507 418.3504 0.0449 -1.0000 -1.0000 0619535 1579673183.40 151.4721 60.0039 32.0000 1.9930 1.9942 418.1797 418.4793 0.0450 -1.0000 -1.0000 0619629 1579673183.50 151.4721 60.0039 32.0000 1.9918 1.9930 418.2599 418.5601 0.0450 -1.0000 -1.0000 0619691 1579673183.60 151.4721 60.0039 32.0000 1.9925 1.9937 418.2602 418.5612 0.0452 -1.0000 -1.0000 0619754 1579673183.70 151.5165 60.0039 32.0000 1.9925 1.9937 418.0528 418.3526 0.0450 -1.0000 -1.0000 0619832 1579673183.80 151.5638 60.0039 32.0000 1.9922 1.9934 418.0793 418.3798 0.0451 -1.0000 -1.0000 0619894 1579673183.90 151.4797 60.0039 32.0000 1.9917 1.9929 418.2907 418.5909 0.0450 -1.0000 -1.0000 0620129 1579673184.00 151.4686 60.0039 32.0000 1.9918 1.9930 418.3535 418.6536 0.0450 -1.0000 -1.0000 0620191 1579673184.10 151.4686 60.0039 32.0000 1.9925 1.9936 418.2988 418.5991 0.0451 -1.0000 -1.0000 0620254 1579673184.20 151.4686 60.0039 32.0000 1.9925 1.9937 418.2149 418.5160 0.0452 -1.0000 -1.0000 0620316 1579673184.30 151.4686 60.0039 32.0000 1.9923 1.9935 418.0876 418.3873 0.0450 -1.0000 -1.0000 0620394 1579673184.40 151.4686 60.0039 32.0000 1.9923 1.9935 418.2100 418.5098 0.0450 -1.0000 -1.0000 0620629 1579673184.50 151.4686 60.0039 32.0000 1.9917 1.9929 418.2636 418.5648 0.0452 -1.0000 -1.0000 0620691 1579673184.60 151.4686 60.0039 32.0000 1.9914 1.9926 418.3233 418.6239 0.0450 -1.0000 -1.0000 0620769 1579673184.70 151.4686 60.0039 32.0000 1.9924 1.9936 418.2628 418.5629 0.0451 -1.0000 -1.0000 0620832 1579673184.80 151.4686 60.0039 32.0000 1.9926 1.9938 418.1818 418.4821 0.0450 -1.0000 -1.0000 0620894 1579673184.90 151.4686 60.0039 32.0000 1.9919 1.9931 418.1694 418.4694 0.0450 -1.0000 -1.0000 0620957 1579673185.00 151.4525 60.0042 32.0000 1.9923 1.9934 418.2363 418.5366 0.0451 -1.0000 -1.0000 0621395 1579673185.10 151.4525 60.0042 32.0000 1.9919 1.9931 418.2681 418.5683 0.0450 -1.0000 -1.0000 0621457 1579673185.20 151.4525 60.0042 32.0000 1.9934 1.9946 418.1659 418.4672 0.0452 -1.0000 -1.0000 0621535 1579673185.30 151.4525 60.0042 32.0000 1.9932 1.9944 418.1832 418.4836 0.0451 -1.0000 -1.0000 0621598 1579673185.40 151.4525 60.0042 32.0000 1.9931 1.9943 418.1754 418.4757 0.0451 -1.0000 -1.0000 0621676 1579673185.50 151.4712 60.0042 32.0000 1.9912 1.9924 418.4367 418.7370 0.0450 -1.0000 -1.0000 0621738 1579673185.60 151.5689 60.0042 32.0000 1.9918 1.9930 418.3522 418.6525 0.0450 -1.0000 -1.0000 0621801 1579673185.70 151.5689 60.0042 32.0000 1.9923 1.9935 418.2219 418.5226 0.0451 -1.0000 -1.0000 0621863 1579673185.80 151.5689 60.0042 32.0000 1.9929 1.9941 418.0771 418.3778 0.0451 -1.0000 -1.0000 0621925 1579673185.90 151.5689 60.0042 32.0000 1.9927 1.9939 418.2234 418.5232 0.0449 -1.0000 -1.0000 0621988 1579673186.00 151.5689 60.0042 32.0000 1.9918 1.9930 418.3695 418.6697 0.0451 -1.0000 -1.0000 0622129 1579673186.10 151.5689 60.0042 32.0000 1.9926 1.9938 418.2548 418.5546 0.0450 -1.0000 -1.0000 0622191 1579673186.20 151.5689 60.0042 32.0000 1.9924 1.9936 418.1457 418.4459 0.0450 -1.0000 -1.0000 0622254 1579673186.30 151.5114 60.0042 32.0000 1.9926 1.9937 418.1531 418.4524 0.0449 -1.0000 -1.0000 0622332 1579673186.40 151.5128 60.0042 32.0000 1.9924 1.9936 418.2956 418.5962 0.0451 -1.0000 -1.0000 0622394 1579673186.50 151.5128 60.0042 32.0000 1.9917 1.9929 418.3122 418.6138 0.0453 -1.0000 -1.0000 0623113 1579673186.60 151.5109 60.0042 32.0000 1.9922 1.9933 418.2584 418.5602 0.0452 -1.0000 -1.0000 0623191 1579673186.70 151.4563 60.0042 32.0000 1.9929 1.9941 418.0821 418.3822 0.0450 -1.0000 -1.0000 0623254 1579673186.80 151.4563 60.0042 32.0000 1.9923 1.9934 418.1678 418.4680 0.0451 -1.0000 -1.0000 0623316 1579673186.90 151.4563 60.0042 32.0000 1.9924 1.9936 418.2554 418.5567 0.0452 -1.0000 -1.0000 0623395 1579673187.00 151.4563 60.0042 32.0000 1.9920 1.9932 418.4223 418.7234 0.0451 -1.0000 -1.0000 0623457 1579673187.10 151.4563 60.0042 32.0000 1.9938 1.9949 418.1761 418.4758 0.0450 -1.0000 -1.0000 0623519 1579673187.20 151.4563 60.0042 32.0000 1.9929 1.9941 418.1295 418.4308 0.0453 -1.0000 -1.0000 0623582 1579673187.30 151.4436 60.0042 32.0000 1.9920 1.9931 418.2824 418.5832 0.0451 -1.0000 -1.0000 0623645 1579673187.40 151.4436 60.0042 32.0000 1.9925 1.9937 418.3635 418.6642 0.0451 -1.0000 -1.0000 0623722 1579673187.50 151.4436 60.0042 32.0000 1.9919 1.9931 418.2986 418.5995 0.0451 -1.0000 -1.0000 0623785 1579673187.60 151.4436 60.0042 32.0000 1.9924 1.9936 418.0720 418.3739 0.0453 -1.0000 -1.0000 0623972 1579673187.70 151.4436 60.0042 32.0000 1.9929 1.9940 418.1056 418.4065 0.0450 -1.0000 -1.0000 0624035 1579673187.80 151.4436 60.0042 32.0000 1.9926 1.9938 418.2356 418.5360 0.0451 -1.0000 -1.0000 0624098 1579673187.90 151.4481 60.0042 32.0000 1.9919 1.9931 418.3921 418.6919 0.0450 -1.0000 -1.0000 0624160 1579673188.00 151.5240 60.0042 32.0000 1.9921 1.9933 418.3157 418.6161 0.0450 -1.0000 -1.0000 0624238 1579673188.10 151.5240 60.0042 32.0000 1.9928 1.9939 418.2803 418.5810 0.0451 -1.0000 -1.0000 0624879 1579673188.20 151.5240 60.0042 32.0000 1.9923 1.9935 418.2028 418.5028 0.0450 -1.0000 -1.0000 0624925 1579673188.30 151.5240 60.0042 32.0000 1.9920 1.9931 418.3145 418.6142 0.0450 -1.0000 -1.0000 0625004 1579673188.40 151.5240 60.0042 32.0000 1.9925 1.9937 418.2310 418.5315 0.0451 -1.0000 -1.0000 0625066 1579673188.50 151.5240 60.0042 32.0000 1.9927 1.9939 418.1545 418.4546 0.0451 -1.0000 -1.0000 0625129 1579673188.60 151.5240 60.0042 32.0000 1.9932 1.9943 418.1147 418.4154 0.0451 -1.0000 -1.0000 0625207 1579673188.70 151.5240 60.0042 32.0000 1.9931 1.9942 418.0435 418.3426 0.0448 -1.0000 -1.0000 0625269 1579673188.80 151.5240 60.0042 32.0000 1.9919 1.9931 418.1133 418.4123 0.0449 -1.0000 -1.0000 0625332 1579673188.90 151.5240 60.0042 32.0000 1.9917 1.9929 418.2923 418.5922 0.0450 -1.0000 -1.0000 0625410 1579673189.00 151.5033 60.0042 32.0000 1.9920 1.9931 418.3255 418.6251 0.0450 -1.0000 -1.0000 0625472 1579673189.10 151.4662 60.0042 32.0000 1.9925 1.9937 418.2925 418.5934 0.0451 -1.0000 -1.0000 0625535 1579673189.20 151.4662 60.0042 32.0000 1.9929 1.9941 418.0913 418.3916 0.0450 -1.0000 -1.0000 0625598 1579673189.30 151.4662 60.0042 32.0000 1.9926 1.9937 418.2218 418.5222 0.0451 -1.0000 -1.0000 0625660 1579673189.40 151.4662 60.0042 32.0000 1.9923 1.9934 418.3233 418.6232 0.0450 -1.0000 -1.0000 0625738 1579673189.50 151.4662 60.0042 32.0000 1.9925 1.9936 418.3213 418.6215 0.0450 -1.0000 -1.0000 0625801 1579673189.60 151.5039 60.0041 32.0000 1.9924 1.9935 418.1692 418.4696 0.0451 -1.0000 -1.0000 0625863 1579673189.70 151.5425 60.0039 32.0000 1.9924 1.9936 417.9856 418.2865 0.0452 -1.0000 -1.0000 0625941 1579673189.80 151.5425 60.0039 32.0000 1.9931 1.9943 418.1887 418.4900 0.0452 -1.0000 -1.0000 0626004 1579673189.90 151.5425 60.0039 32.0000 1.9929 1.9941 418.3806 418.6816 0.0451 -1.0000 -1.0000 0626066 1579673190.00 151.5425 60.0039 32.0000 1.9923 1.9935 418.2941 418.5940 0.0450 -1.0000 -1.0000 0626145 1579673190.10 151.5425 60.0039 32.0000 1.9929 1.9940 418.1661 418.4660 0.0450 -1.0000 -1.0000 0626379 1579673190.20 151.5425 60.0039 32.0000 1.9931 1.9943 418.1212 418.4218 0.0451 -1.0000 -1.0000 0626441 1579673190.30 151.5425 60.0039 32.0000 1.9928 1.9940 418.0979 418.3981 0.0450 -1.0000 -1.0000 0626519 1579673190.40 151.5425 60.0039 32.0000 1.9923 1.9935 418.2557 418.5553 0.0450 -1.0000 -1.0000 0626582 1579673190.50 151.5425 60.0039 32.0000 1.9920 1.9932 418.2369 418.5374 0.0451 -1.0000 -1.0000 0626644 1579673190.60 151.5425 60.0039 32.0000 1.9934 1.9946 418.1068 418.4082 0.0452 -1.0000 -1.0000 0626879 1579673190.70 151.5425 60.0039 32.0000 1.9919 1.9931 418.1204 418.4209 0.0451 -1.0000 -1.0000 0626941 1579673190.80 151.5425 60.0039 32.0000 1.9918 1.9930 418.2929 418.5931 0.0450 -1.0000 -1.0000 0627004 1579673190.90 151.4161 60.0039 32.0000 1.9917 1.9929 418.3222 418.6228 0.0451 -1.0000 -1.0000 0627082 1579673191.00 151.4161 60.0039 32.0000 1.9913 1.9924 418.2627 418.5623 0.0449 -1.0000 -1.0000 0627144 1579673191.10 151.4161 60.0039 32.0000 1.9924 1.9936 418.2110 418.5114 0.0451 -1.0000 -1.0000 0627519 1579673191.20 151.4161 60.0039 32.0000 1.9928 1.9940 418.0910 418.3912 0.0450 -1.0000 -1.0000 0627598 1579673191.30 151.4161 60.0039 32.0000 1.9926 1.9938 418.2425 418.5432 0.0451 -1.0000 -1.0000 0627660 1579673191.40 151.4186 60.0039 32.0000 1.9921 1.9933 418.4132 418.7140 0.0451 -1.0000 -1.0000 0627738 1579673191.50 151.4279 60.0039 32.0000 1.9933 1.9944 418.2694 418.5692 0.0449 -1.0000 -1.0000 0627801 1579673191.60 151.4279 60.0039 32.0000 1.9929 1.9940 418.2061 418.5058 0.0450 -1.0000 -1.0000 0627863 1579673191.70 151.4279 60.0039 32.0000 1.9923 1.9935 418.3010 418.6024 0.0452 -1.0000 -1.0000 0628394 1579673191.80 151.4279 60.0039 32.0000 1.9927 1.9939 418.3251 418.6257 0.0451 -1.0000 -1.0000 0628441 1579673191.90 151.4279 60.0039 32.0000 1.9931 1.9943 418.2442 418.5455 0.0452 -1.0000 -1.0000 0628504 1579673192.00 151.5010 60.0039 32.0000 1.9934 1.9945 418.1711 418.4712 0.0451 -1.0000 -1.0000 0628582 1579673192.10 151.5229 60.0039 32.0000 1.9928 1.9940 418.1162 418.4174 0.0452 -1.0000 -1.0000 0628644 1579673192.20 151.5229 60.0039 32.0000 1.9923 1.9935 418.1978 418.4966 0.0448 -1.0000 -1.0000 0628707 1579673192.30 151.5229 60.0039 32.0000 1.9919 1.9931 418.3408 418.6416 0.0451 -1.0000 -1.0000 0628785 1579673192.40 151.5229 60.0039 32.0000 1.9913 1.9925 418.3755 418.6761 0.0451 -1.0000 -1.0000 0628863 1579673192.50 151.5229 60.0039 32.0000 1.9925 1.9937 418.2936 418.5930 0.0450 -1.0000 -1.0000 0628925 1579673192.60 151.4834 60.0039 32.0000 1.9930 1.9941 418.2060 418.5067 0.0451 -1.0000 -1.0000 0629004 1579673192.70 151.4834 60.0039 32.0000 1.9920 1.9932 418.3221 418.6231 0.0452 -1.0000 -1.0000 0629113 1579673192.80 151.4834 60.0039 32.0000 1.9920 1.9932 418.3070 418.6070 0.0450 -1.0000 -1.0000 0629176 1579673192.90 151.4834 60.0039 32.0000 1.9923 1.9935 418.2293 418.5296 0.0451 -1.0000 -1.0000 0629238 1579673193.00 151.4834 60.0039 32.0000 1.9927 1.9938 418.0782 418.3782 0.0450 -1.0000 -1.0000 0629301 1579673193.10 151.4834 60.0039 32.0000 1.9919 1.9931 418.1514 418.4522 0.0451 -1.0000 -1.0000 0629363 1579673193.20 151.5491 60.0039 32.0000 1.9920 1.9932 418.2874 418.5879 0.0451 -1.0000 -1.0000 0629441 1579673193.30 151.5491 60.0039 32.0000 1.9914 1.9925 418.3103 418.6102 0.0450 -1.0000 -1.0000 0629504 1579673193.40 151.5491 60.0039 32.0000 1.9920 1.9932 418.2644 418.5655 0.0451 -1.0000 -1.0000 0629582 1579673193.50 151.5491 60.0039 32.0000 1.9932 1.9943 418.2128 418.5134 0.0452 -1.0000 -1.0000 0629645 1579673193.60 151.5491 60.0039 32.0000 1.9930 1.9942 418.2165 418.5169 0.0450 -1.0000 -1.0000 0629707 1579673193.70 151.5491 60.0039 32.0000 1.9924 1.9936 418.2448 418.5459 0.0452 -1.0000 -1.0000 0630145 1579673193.80 151.5491 60.0039 32.0000 1.9926 1.9938 418.2504 418.5511 0.0450 -1.0000 -1.0000 0630207 1579673193.90 151.5491 60.0039 32.0000 1.9924 1.9936 418.1390 418.4398 0.0452 -1.0000 -1.0000 0630269 1579673194.00 151.5491 60.0039 32.0000 1.9929 1.9941 418.1600 418.4593 0.0449 -1.0000 -1.0000 0630347 1579673194.10 151.5491 60.0039 32.0000 1.9924 1.9936 418.2314 418.5317 0.0450 -1.0000 -1.0000 0630410 1579673194.20 151.5491 60.0039 32.0000 1.9925 1.9937 418.2517 418.5519 0.0451 -1.0000 -1.0000 0630472 1579673194.30 151.5491 60.0039 32.0000 1.9929 1.9941 418.0824 418.3821 0.0450 -1.0000 -1.0000 0630535 1579673194.40 151.5399 60.0039 32.0000 1.9927 1.9939 418.1067 418.4071 0.0451 -1.0000 -1.0000 0630597 1579673194.50 151.5399 60.0039 32.0000 1.9917 1.9929 418.2480 418.5488 0.0451 -1.0000 -1.0000 0630660 1579673194.60 151.5399 60.0039 32.0000 1.9915 1.9927 418.3104 418.6110 0.0451 -1.0000 -1.0000 0630738 1579673194.70 151.5399 60.0039 32.0000 1.9923 1.9935 418.3042 418.6050 0.0451 -1.0000 -1.0000 0631113 1579673194.80 151.5399 60.0039 32.0000 1.9929 1.9941 418.2421 418.5429 0.0451 -1.0000 -1.0000 0631176 1579673194.90 151.5399 60.0039 32.0000 1.9924 1.9936 418.1217 418.4232 0.0452 -1.0000 -1.0000 0631254 1579673195.00 151.4851 60.0036 32.0000 1.9918 1.9930 418.4177 418.7175 0.0450 -1.0000 -1.0000 0631316 1579673195.10 151.4711 60.0036 32.0000 1.9921 1.9933 418.3554 418.6564 0.0452 -1.0000 -1.0000 0631379 1579673195.20 151.4711 60.0036 32.0000 1.9928 1.9940 418.2676 418.5680 0.0451 -1.0000 -1.0000 0631441 1579673195.30 151.4711 60.0036 32.0000 1.9934 1.9946 418.1222 418.4223 0.0450 -1.0000 -1.0000 0631645 1579673195.40 151.4711 60.0036 32.0000 1.9931 1.9943 418.2001 418.4997 0.0450 -1.0000 -1.0000 0631707 1579673195.50 151.4711 60.0036 32.0000 1.9921 1.9933 418.2857 418.5857 0.0450 -1.0000 -1.0000 0631785 1579673195.60 151.4711 60.0036 32.0000 1.9924 1.9936 418.3551 418.6549 0.0450 -1.0000 -1.0000 0631832 1579673195.70 151.4711 60.0036 32.0000 1.9936 1.9948 418.2835 418.5838 0.0450 -1.0000 -1.0000 0631910 1579673195.80 151.4711 60.0036 32.0000 1.9931 1.9943 418.1266 418.4264 0.0450 -1.0000 -1.0000 0632160 1579673195.90 151.4711 60.0036 32.0000 1.9924 1.9936 418.0851 418.3846 0.0450 -1.0000 -1.0000 0632222 1579673196.00 151.4711 60.0036 32.0000 1.9924 1.9936 418.2021 418.5020 0.0450 -1.0000 -1.0000 0632301 1579673196.10 151.5336 60.0036 32.0000 1.9927 1.9938 418.0865 418.3866 0.0451 -1.0000 -1.0000 0632363 1579673196.20 151.5573 60.0036 32.0000 1.9934 1.9946 418.1128 418.4138 0.0451 -1.0000 -1.0000 0632410 1579673196.30 151.5573 60.0036 32.0000 1.9927 1.9939 418.2417 418.5420 0.0451 -1.0000 -1.0000 0632613 1579673196.40 151.5573 60.0036 32.0000 1.9916 1.9928 418.2943 418.5948 0.0451 -1.0000 -1.0000 0632676 1579673196.50 151.5573 60.0036 32.0000 1.9921 1.9933 418.2289 418.5287 0.0450 -1.0000 -1.0000 0632738 1579673196.60 151.5573 60.0036 32.0000 1.9932 1.9944 418.1895 418.4893 0.0450 -1.0000 -1.0000 0632816 1579673196.70 151.5354 60.0036 32.0000 1.9931 1.9942 418.0660 418.3655 0.0450 -1.0000 -1.0000 0632879 1579673196.80 151.5326 60.0036 32.0000 1.9920 1.9931 418.2551 418.5557 0.0451 -1.0000 -1.0000 0633113 1579673196.90 151.5326 60.0036 32.0000 1.9914 1.9925 418.3238 418.6246 0.0450 -1.0000 -1.0000 0633176 1579673197.00 151.5326 60.0036 32.0000 1.9918 1.9930 418.3223 418.6221 0.0450 -1.0000 -1.0000 0633254 1579673197.10 151.5326 60.0036 32.0000 1.9917 1.9929 418.2386 418.5386 0.0450 -1.0000 -1.0000 0633316 1579673197.20 151.5326 60.0036 32.0000 1.9927 1.9939 418.1014 418.4015 0.0450 -1.0000 -1.0000 0633379 1579673197.30 151.5326 60.0036 32.0000 1.9924 1.9936 418.3078 418.6071 0.0449 -1.0000 -1.0000 0633660 1579673197.40 151.3864 60.0036 32.0000 1.9923 1.9934 418.3853 418.6839 0.0448 -1.0000 -1.0000 0633722 1579673197.50 151.3864 60.0036 32.0000 1.9926 1.9938 418.1490 418.4488 0.0450 -1.0000 -1.0000 0633785 1579673197.60 151.3864 60.0036 32.0000 1.9930 1.9942 417.9920 418.2916 0.0449 -1.0000 -1.0000 0633848 1579673197.70 151.3864 60.0036 32.0000 1.9928 1.9940 418.1477 418.4480 0.0451 -1.0000 -1.0000 0633925 1579673197.80 151.3864 60.0036 32.0000 1.9938 1.9949 418.2832 418.5838 0.0450 -1.0000 -1.0000 0634145 1579673197.90 151.3937 60.0036 32.0000 1.9927 1.9939 418.3313 418.6317 0.0451 -1.0000 -1.0000 0634207 1579673198.00 151.4532 60.0036 32.0000 1.9931 1.9943 418.2091 418.5086 0.0450 -1.0000 -1.0000 0634285 1579673198.10 151.4532 60.0036 32.0000 1.9933 1.9945 418.1545 418.4546 0.0450 -1.0000 -1.0000 0634347 1579673198.20 151.4532 60.0036 32.0000 1.9926 1.9938 418.1930 418.4921 0.0449 -1.0000 -1.0000 0634410 1579673198.30 151.4532 60.0036 32.0000 1.9923 1.9935 418.2886 418.5888 0.0451 -1.0000 -1.0000 0634676 1579673198.40 151.4532 60.0036 32.0000 1.9919 1.9931 418.2576 418.5582 0.0450 -1.0000 -1.0000 0634738 1579673198.50 151.5464 60.0036 32.0000 1.9928 1.9940 418.1985 418.4983 0.0450 -1.0000 -1.0000 0634801 1579673198.60 151.5464 60.0036 32.0000 1.9926 1.9937 418.0609 418.3605 0.0450 -1.0000 -1.0000 0634863 1579673198.70 151.5464 60.0036 32.0000 1.9922 1.9934 418.2130 418.5133 0.0451 -1.0000 -1.0000 0634925 1579673198.80 151.5464 60.0036 32.0000 1.9917 1.9929 418.3499 418.6497 0.0449 -1.0000 -1.0000 0635160 1579673198.90 151.5464 60.0036 32.0000 1.9915 1.9927 418.3494 418.6498 0.0450 -1.0000 -1.0000 0635238 1579673199.00 151.5016 60.0036 32.0000 1.9928 1.9940 418.1765 418.4763 0.0450 -1.0000 -1.0000 0635301 1579673199.10 151.4651 60.0036 32.0000 1.9933 1.9945 418.1070 418.4067 0.0450 -1.0000 -1.0000 0635363 1579673199.20 151.4651 60.0036 32.0000 1.9931 1.9942 418.1472 418.4471 0.0450 -1.0000 -1.0000 0635441 1579673199.30 151.4651 60.0036 32.0000 1.9920 1.9932 418.3046 418.6041 0.0449 -1.0000 -1.0000 0636113 1579673199.40 151.4651 60.0036 32.0000 1.9924 1.9936 418.1526 418.4532 0.0451 -1.0000 -1.0000 0636191 1579673199.50 151.4651 60.0036 32.0000 1.9936 1.9948 418.0834 418.3830 0.0450 -1.0000 -1.0000 0636254 1579673199.60 151.4618 60.0036 32.0000 1.9933 1.9945 418.1478 418.4484 0.0451 -1.0000 -1.0000 0636316 1579673199.70 151.4618 60.0036 32.0000 1.9925 1.9937 418.2493 418.5493 0.0450 -1.0000 -1.0000 0636379 1579673199.80 151.4618 60.0036 32.0000 1.9929 1.9940 418.3420 418.6422 0.0449 -1.0000 -1.0000 0636441 1579673199.90 151.4618 60.0036 32.0000 1.9927 1.9939 418.1792 418.4770 0.0448 -1.0000 -1.0000 0636519 1579673200.00 151.4618 60.0036 32.0000 1.9928 1.9940 418.1263 418.4260 0.0450 -1.0000 -1.0000 0636582 1579673200.10 151.5100 60.0041 32.0000 1.9926 1.9938 418.1713 418.4711 0.0450 -1.0000 -1.0000 0636644 1579673200.20 151.5100 60.0041 32.0000 1.9920 1.9932 418.3892 418.6890 0.0449 -1.0000 -1.0000 0636707 1579673200.30 151.5100 60.0041 32.0000 1.9917 1.9928 418.4315 418.7322 0.0451 -1.0000 -1.0000 0636785 1579673200.40 151.5100 60.0041 32.0000 1.9926 1.9938 418.2795 418.5789 0.0450 -1.0000 -1.0000 0636847 1579673200.50 151.5100 60.0041 32.0000 1.9933 1.9945 418.1227 418.4224 0.0450 -1.0000 -1.0000 0636910 1579673200.60 151.5100 60.0041 32.0000 1.9921 1.9933 418.2668 418.5662 0.0449 -1.0000 -1.0000 0636988 1579673200.70 151.5385 60.0041 32.0000 1.9916 1.9928 418.3544 418.6543 0.0449 -1.0000 -1.0000 0637050 1579673200.80 151.5462 60.0041 32.0000 1.9921 1.9933 418.2943 418.5943 0.0451 -1.0000 -1.0000 0637113 1579673200.90 151.5462 60.0041 32.0000 1.9933 1.9944 418.1366 418.4370 0.0451 -1.0000 -1.0000 0637301 1579673201.00 151.5462 60.0041 32.0000 1.9926 1.9938 418.2446 418.5454 0.0451 -1.0000 -1.0000 0637363 1579673201.10 151.5462 60.0041 32.0000 1.9924 1.9936 418.3971 418.6972 0.0450 -1.0000 -1.0000 0637425 1579673201.20 151.5462 60.0041 32.0000 1.9924 1.9935 418.3407 418.6402 0.0450 -1.0000 -1.0000 0637504 1579673201.30 151.5462 60.0041 32.0000 1.9919 1.9931 418.2910 418.5922 0.0451 -1.0000 -1.0000 0637566 1579673201.40 151.5462 60.0041 32.0000 1.9925 1.9937 418.1553 418.4548 0.0449 -1.0000 -1.0000 0638113 1579673201.50 151.4400 60.0041 32.0000 1.9930 1.9942 418.1231 418.4235 0.0451 -1.0000 -1.0000 0638176 1579673201.60 151.4400 60.0041 32.0000 1.9937 1.9949 418.1611 418.4610 0.0450 -1.0000 -1.0000 0638238 1579673201.70 151.4400 60.0041 32.0000 1.9925 1.9937 418.3224 418.6223 0.0450 -1.0000 -1.0000 0638316 1579673201.80 151.4400 60.0041 32.0000 1.9922 1.9934 418.2634 418.5631 0.0450 -1.0000 -1.0000 0638379 1579673201.90 151.4400 60.0041 32.0000 1.9928 1.9940 418.1496 418.4500 0.0451 -1.0000 -1.0000 0638441 1579673202.00 151.4753 60.0041 32.0000 1.9924 1.9936 418.2442 418.5445 0.0450 -1.0000 -1.0000 0638519 1579673202.10 151.4753 60.0041 32.0000 1.9923 1.9935 418.3220 418.6216 0.0449 -1.0000 -1.0000 0638582 1579673202.20 151.4753 60.0041 32.0000 1.9915 1.9927 418.3422 418.6422 0.0450 -1.0000 -1.0000 0638644 1579673202.30 151.4753 60.0041 32.0000 1.9929 1.9940 418.3447 418.6454 0.0452 -1.0000 -1.0000 0638707 1579673202.40 151.4753 60.0041 32.0000 1.9930 1.9942 418.1314 418.4321 0.0451 -1.0000 -1.0000 0638769 1579673202.50 151.4753 60.0041 32.0000 1.9933 1.9945 418.1158 418.4162 0.0451 -1.0000 -1.0000 0638832 1579673202.60 151.5553 60.0041 32.0000 1.9926 1.9938 418.2709 418.5715 0.0451 -1.0000 -1.0000 0638910 1579673202.70 151.5553 60.0041 32.0000 1.9926 1.9938 418.2104 418.5111 0.0451 -1.0000 -1.0000 0638972 1579673202.80 151.5553 60.0041 32.0000 1.9933 1.9945 418.2009 418.5010 0.0450 -1.0000 -1.0000 0639035 1579673202.90 151.5553 60.0041 32.0000 1.9922 1.9933 418.0464 418.3454 0.0449 -1.0000 -1.0000 0639160 1579673203.00 151.5553 60.0041 32.0000 1.9925 1.9936 418.0277 418.3274 0.0450 -1.0000 -1.0000 0639222 1579673203.10 151.4629 60.0041 32.0000 1.9911 1.9923 418.2678 418.5681 0.0451 -1.0000 -1.0000 0639285 1579673203.20 151.4593 60.0041 32.0000 1.9920 1.9931 418.3128 418.6131 0.0450 -1.0000 -1.0000 0639363 1579673203.30 151.4593 60.0041 32.0000 1.9927 1.9939 418.1922 418.4917 0.0449 -1.0000 -1.0000 0639425 1579673203.40 151.4593 60.0041 32.0000 1.9939 1.9950 418.1193 418.4184 0.0449 -1.0000 -1.0000 0639660 1579673203.50 151.4593 60.0041 32.0000 1.9924 1.9936 418.1608 418.4601 0.0449 -1.0000 -1.0000 0639722 1579673203.60 151.4593 60.0041 32.0000 1.9922 1.9933 418.2920 418.5932 0.0451 -1.0000 -1.0000 0639785 1579673203.70 151.4593 60.0041 32.0000 1.9923 1.9935 418.3469 418.6472 0.0450 -1.0000 -1.0000 0639848 1579673203.80 151.4593 60.0041 32.0000 1.9926 1.9938 418.2439 418.5435 0.0449 -1.0000 -1.0000 0639910 1579673203.90 151.4593 60.0041 32.0000 1.9924 1.9936 418.1460 418.4450 0.0449 -1.0000 -1.0000 0640613 1579673204.00 151.4593 60.0041 32.0000 1.9924 1.9936 418.3181 418.6184 0.0450 -1.0000 -1.0000 0640691 1579673204.10 151.4593 60.0041 32.0000 1.9916 1.9927 418.3112 418.6109 0.0449 -1.0000 -1.0000 0640754 1579673204.20 151.4650 60.0041 32.0000 1.9924 1.9936 418.3121 418.6121 0.0451 -1.0000 -1.0000 0640816 1579673204.30 151.4884 60.0041 32.0000 1.9925 1.9937 418.1351 418.4358 0.0451 -1.0000 -1.0000 0640894 1579673204.40 151.4884 60.0041 32.0000 1.9926 1.9938 418.0598 418.3596 0.0450 -1.0000 -1.0000 0640941 1579673204.50 151.4884 60.0041 32.0000 1.9927 1.9939 418.1456 418.4456 0.0451 -1.0000 -1.0000 0641019 1579673204.60 151.4884 60.0041 32.0000 1.9928 1.9939 418.2874 418.5881 0.0451 -1.0000 -1.0000 0641300 1579673204.70 151.4884 60.0041 32.0000 1.9925 1.9936 418.2348 418.5352 0.0451 -1.0000 -1.0000 0641363 1579673204.80 151.4992 60.0041 32.0000 1.9928 1.9940 418.1719 418.4728 0.0451 -1.0000 -1.0000 0641425 1579673204.90 151.5481 60.0038 32.0000 1.9921 1.9933 418.0911 418.3915 0.0451 -1.0000 -1.0000 0641504 1579673205.00 151.5481 60.0038 32.0000 1.9919 1.9931 418.1947 418.4956 0.0451 -1.0000 -1.0000 0641566 1579673205.10 151.5481 60.0038 32.0000 1.9923 1.9935 418.2831 418.5849 0.0453 -1.0000 -1.0000 0641629 1579673205.20 151.5481 60.0038 32.0000 1.9929 1.9940 418.1779 418.4785 0.0451 -1.0000 -1.0000 0641707 1579673205.30 151.5481 60.0038 32.0000 1.9926 1.9938 418.0676 418.3678 0.0451 -1.0000 -1.0000 0641770 1579673205.40 151.4392 60.0038 32.0000 1.9917 1.9929 418.1602 418.4603 0.0451 -1.0000 -1.0000 0641848 1579673205.50 151.4392 60.0038 32.0000 1.9915 1.9927 418.2179 418.5189 0.0451 -1.0000 -1.0000 0642129 1579673205.60 151.4392 60.0038 32.0000 1.9920 1.9932 418.2122 418.5126 0.0451 -1.0000 -1.0000 0642191 1579673205.70 151.4392 60.0038 32.0000 1.9923 1.9935 418.1331 418.4336 0.0451 -1.0000 -1.0000 0642270 1579673205.80 151.4392 60.0038 32.0000 1.9930 1.9942 418.1302 418.4310 0.0451 -1.0000 -1.0000 0642332 1579673205.90 151.4392 60.0038 32.0000 1.9921 1.9933 418.2279 418.5283 0.0450 -1.0000 -1.0000 0642394 1579673206.00 151.4392 60.0038 32.0000 1.9910 1.9921 418.3665 418.6667 0.0450 -1.0000 -1.0000 0642457 1579673206.10 151.4392 60.0038 32.0000 1.9925 1.9937 418.2092 418.5098 0.0452 -1.0000 -1.0000 0642519 1579673206.20 151.4392 60.0038 32.0000 1.9929 1.9941 418.1073 418.4085 0.0452 -1.0000 -1.0000 0642582 1579673206.30 151.4392 60.0038 32.0000 1.9928 1.9940 418.2628 418.5638 0.0451 -1.0000 -1.0000 0642660 1579673206.40 151.4392 60.0038 32.0000 1.9923 1.9935 418.3640 418.6643 0.0451 -1.0000 -1.0000 0642722 1579673206.50 151.5164 60.0038 32.0000 1.9929 1.9941 418.2975 418.5978 0.0450 -1.0000 -1.0000 0642785 1579673206.60 151.5164 60.0038 32.0000 1.9931 1.9943 418.1706 418.4703 0.0450 -1.0000 -1.0000 0642863 1579673206.70 151.5164 60.0038 32.0000 1.9931 1.9943 418.1048 418.4052 0.0451 -1.0000 -1.0000 0642925 1579673206.80 151.5164 60.0038 32.0000 1.9923 1.9935 418.1929 418.4932 0.0450 -1.0000 -1.0000 0642988 1579673206.90 151.5164 60.0038 32.0000 1.9927 1.9938 418.2612 418.5617 0.0451 -1.0000 -1.0000 0643050 1579673207.00 151.5164 60.0038 32.0000 1.9929 1.9941 418.2700 418.5707 0.0451 -1.0000 -1.0000 0643129 1579673207.10 151.5430 60.0038 32.0000 1.9923 1.9934 418.0654 418.3666 0.0452 -1.0000 -1.0000 0643191 1579673207.20 151.5430 60.0038 32.0000 1.9925 1.9937 418.0651 418.3677 0.0454 -1.0000 -1.0000 0643254 1579673207.30 151.5430 60.0038 32.0000 1.9918 1.9930 418.3428 418.6439 0.0451 -1.0000 -1.0000 0643332 1579673207.40 151.5430 60.0038 32.0000 1.9918 1.9930 418.3324 418.6336 0.0452 -1.0000 -1.0000 0643395 1579673207.50 151.5430 60.0038 32.0000 1.9922 1.9933 418.2830 418.5844 0.0451 -1.0000 -1.0000 0643629 1579673207.60 151.5430 60.0038 32.0000 1.9935 1.9946 418.1970 418.4978 0.0452 -1.0000 -1.0000 0643691 1579673207.70 151.4639 60.0038 32.0000 1.9928 1.9940 418.1063 418.4074 0.0451 -1.0000 -1.0000 0643769 1579673207.80 151.4639 60.0038 32.0000 1.9924 1.9936 418.0942 418.3955 0.0452 -1.0000 -1.0000 0643832 1579673207.90 151.4639 60.0038 32.0000 1.9931 1.9943 418.2053 418.5060 0.0451 -1.0000 -1.0000 0643895 1579673208.00 151.4639 60.0038 32.0000 1.9922 1.9934 418.2535 418.5546 0.0452 -1.0000 -1.0000 0644379 1579673208.10 151.4639 60.0038 32.0000 1.9927 1.9939 418.1872 418.4875 0.0451 -1.0000 -1.0000 0644441 1579673208.20 151.4639 60.0038 32.0000 1.9933 1.9944 418.1059 418.4065 0.0451 -1.0000 -1.0000 0644504 1579673208.30 151.4642 60.0038 32.0000 1.9931 1.9943 417.9868 418.2871 0.0451 -1.0000 -1.0000 0644582 1579673208.40 151.4737 60.0038 32.0000 1.9925 1.9936 418.4139 418.7147 0.0451 -1.0000 -1.0000 0644644 1579673208.50 151.4737 60.0038 32.0000 1.9926 1.9938 418.2313 418.5323 0.0452 -1.0000 -1.0000 0644707 1579673208.60 151.4737 60.0038 32.0000 1.9936 1.9948 418.0951 418.3966 0.0453 -1.0000 -1.0000 0644941 1579673208.70 151.4737 60.0038 32.0000 1.9931 1.9943 418.2521 418.5535 0.0452 -1.0000 -1.0000 0645004 1579673208.80 151.4737 60.0038 32.0000 1.9922 1.9934 418.3233 418.6238 0.0450 -1.0000 -1.0000 0645066 1579673208.90 151.5283 60.0038 32.0000 1.9923 1.9934 418.3120 418.6133 0.0452 -1.0000 -1.0000 0645144 1579673209.00 151.5283 60.0038 32.0000 1.9928 1.9940 418.2856 418.5865 0.0452 -1.0000 -1.0000 0645207 1579673209.10 151.5283 60.0038 32.0000 1.9929 1.9941 418.1427 418.4439 0.0452 -1.0000 -1.0000 0645895 1579673209.20 151.5283 60.0038 32.0000 1.9923 1.9935 418.1236 418.4258 0.0453 -1.0000 -1.0000 0645973 1579673209.30 151.5283 60.0038 32.0000 1.9921 1.9933 418.2376 418.5386 0.0452 -1.0000 -1.0000 0646035 1579673209.40 151.5157 60.0038 32.0000 1.9913 1.9925 418.3224 418.6228 0.0450 -1.0000 -1.0000 0646098 1579673209.50 151.5157 60.0038 32.0000 1.9924 1.9936 418.1548 418.4560 0.0452 -1.0000 -1.0000 0646160 1579673209.60 151.5157 60.0038 32.0000 1.9931 1.9943 418.0239 418.3246 0.0451 -1.0000 -1.0000 0646222 1579673209.70 151.5157 60.0038 32.0000 1.9925 1.9937 418.2119 418.5123 0.0451 -1.0000 -1.0000 0646300 1579673209.80 151.5157 60.0038 32.0000 1.9921 1.9933 418.2115 418.5128 0.0452 -1.0000 -1.0000 0646363 1579673209.90 151.5084 60.0037 32.0000 1.9923 1.9935 418.1165 418.4184 0.0452 -1.0000 -1.0000 0646425 1579673210.00 151.4592 60.0036 32.0000 1.9930 1.9942 418.0545 418.3549 0.0451 -1.0000 -1.0000 0646504 1579673210.10 151.4592 60.0036 32.0000 1.9926 1.9937 418.1460 418.4461 0.0450 -1.0000 -1.0000 0646629 1579673210.20 151.4592 60.0036 32.0000 1.9917 1.9929 418.2315 418.5315 0.0451 -1.0000 -1.0000 0646691 1579673210.30 151.4592 60.0036 32.0000 1.9923 1.9935 418.3412 418.6423 0.0451 -1.0000 -1.0000 0646754 1579673210.40 151.4592 60.0036 32.0000 1.9926 1.9938 418.2791 418.5797 0.0451 -1.0000 -1.0000 0646816 1579673210.50 151.4634 60.0036 32.0000 1.9925 1.9937 418.2300 418.5307 0.0451 -1.0000 -1.0000 0646879 1579673210.60 151.5488 60.0036 32.0000 1.9930 1.9942 418.2536 418.5547 0.0452 -1.0000 -1.0000 0646957 1579673210.70 151.5488 60.0036 32.0000 1.9917 1.9929 418.3224 418.6233 0.0451 -1.0000 -1.0000 0647019 1579673210.80 151.5488 60.0036 32.0000 1.9922 1.9934 418.2066 418.5077 0.0452 -1.0000 -1.0000 0647082 1579673210.90 151.5488 60.0036 32.0000 1.9933 1.9945 418.1745 418.4754 0.0451 -1.0000 -1.0000 0647160 1579673211.00 151.5488 60.0036 32.0000 1.9930 1.9941 418.0804 418.3809 0.0451 -1.0000 -1.0000 0647222 1579673211.10 151.5488 60.0036 32.0000 1.9925 1.9937 418.1315 418.4322 0.0451 -1.0000 -1.0000 0647285 1579673211.20 151.5488 60.0036 32.0000 1.9928 1.9940 418.2795 418.5813 0.0453 -1.0000 -1.0000 0647348 1579673211.30 151.5488 60.0036 32.0000 1.9922 1.9934 418.3477 418.6498 0.0453 -1.0000 -1.0000 0647410 1579673211.40 151.5488 60.0036 32.0000 1.9925 1.9937 418.1007 418.4022 0.0452 -1.0000 -1.0000 0647488 1579673211.50 151.5488 60.0036 32.0000 1.9929 1.9941 418.0903 418.3919 0.0453 -1.0000 -1.0000 0647550 1579673211.60 151.5488 60.0036 32.0000 1.9931 1.9943 417.9894 418.2897 0.0451 -1.0000 -1.0000 0647879 1579673211.70 151.5488 60.0036 32.0000 1.9924 1.9936 418.1163 418.4173 0.0451 -1.0000 -1.0000 0647941 1579673211.80 151.4676 60.0036 32.0000 1.9918 1.9930 418.3007 418.6025 0.0453 -1.0000 -1.0000 0648019 1579673211.90 151.4676 60.0036 32.0000 1.9923 1.9934 418.0795 418.3801 0.0452 -1.0000 -1.0000 0648066 1579673212.00 151.4676 60.0036 32.0000 1.9928 1.9940 418.1303 418.4315 0.0452 -1.0000 -1.0000 0648144 1579673212.10 151.4676 60.0036 32.0000 1.9918 1.9929 418.2933 418.5937 0.0450 -1.0000 -1.0000 0648441 1579673212.20 151.4676 60.0036 32.0000 1.9916 1.9927 418.4179 418.7185 0.0451 -1.0000 -1.0000 0648504 1579673212.30 151.4676 60.0036 32.0000 1.9922 1.9934 418.3500 418.6518 0.0453 -1.0000 -1.0000 0648582 1579673212.40 151.4931 60.0036 32.0000 1.9929 1.9941 418.1053 418.4062 0.0451 -1.0000 -1.0000 0648644 1579673212.50 151.4931 60.0036 32.0000 1.9926 1.9938 418.1592 418.4590 0.0450 -1.0000 -1.0000 0648707 1579673212.60 151.4931 60.0036 32.0000 1.9919 1.9930 418.2270 418.5283 0.0453 -1.0000 -1.0000 0648769 1579673212.70 151.4931 60.0036 32.0000 1.9930 1.9942 418.3194 418.6205 0.0451 -1.0000 -1.0000 0648894 1579673212.80 151.4931 60.0036 32.0000 1.9931 1.9943 418.3351 418.6356 0.0451 -1.0000 -1.0000 0648957 1579673212.90 151.5094 60.0036 32.0000 1.9926 1.9938 418.1056 418.4064 0.0451 -1.0000 -1.0000 0649035 1579673213.00 151.5922 60.0036 32.0000 1.9925 1.9937 418.3007 418.6015 0.0451 -1.0000 -1.0000 0649097 1579673213.10 151.5922 60.0036 32.0000 1.9922 1.9934 418.3577 418.6596 0.0452 -1.0000 -1.0000 0649160 1579673213.20 151.5922 60.0036 32.0000 1.9923 1.9934 418.2666 418.5673 0.0452 -1.0000 -1.0000 0649441 1579673213.30 151.5922 60.0036 32.0000 1.9928 1.9940 418.1427 418.4439 0.0452 -1.0000 -1.0000 0649504 1579673213.40 151.5922 60.0036 32.0000 1.9932 1.9944 418.1021 418.4033 0.0452 -1.0000 -1.0000 0649582 1579673213.50 151.5410 60.0036 32.0000 1.9922 1.9934 418.1829 418.4844 0.0452 -1.0000 -1.0000 0649645 1579673213.60 151.5410 60.0036 32.0000 1.9924 1.9936 418.3887 418.6903 0.0452 -1.0000 -1.0000 0649707 1579673213.70 151.5410 60.0036 32.0000 1.9921 1.9932 418.2727 418.5750 0.0453 -1.0000 -1.0000 0650145 1579673213.80 151.5410 60.0036 32.0000 1.9929 1.9941 418.1679 418.4689 0.0451 -1.0000 -1.0000 0650207 1579673213.90 151.5410 60.0036 32.0000 1.9926 1.9938 418.1188 418.4204 0.0453 -1.0000 -1.0000 0650269 1579673214.00 151.5410 60.0036 32.0000 1.9916 1.9928 418.2871 418.5887 0.0452 -1.0000 -1.0000 0650347 1579673214.10 151.4732 60.0036 32.0000 1.9911 1.9923 418.2131 418.5141 0.0451 -1.0000 -1.0000 0650410 1579673214.20 151.4732 60.0036 32.0000 1.9923 1.9934 418.1759 418.4766 0.0452 -1.0000 -1.0000 0650660 1579673214.30 151.4732 60.0036 32.0000 1.9926 1.9938 418.0705 418.3710 0.0451 -1.0000 -1.0000 0650738 1579673214.40 151.4732 60.0036 32.0000 1.9924 1.9936 418.2274 418.5283 0.0452 -1.0000 -1.0000 0650800 1579673214.50 151.4732 60.0036 32.0000 1.9914 1.9925 418.2921 418.5935 0.0452 -1.0000 -1.0000 0650863 1579673214.60 151.4734 60.0036 32.0000 1.9913 1.9925 418.3590 418.6600 0.0451 -1.0000 -1.0000 0650941 1579673214.70 151.4913 60.0037 32.0000 1.9926 1.9938 418.1681 418.4684 0.0451 -1.0000 -1.0000 0651004 1579673214.80 151.4913 60.0037 32.0000 1.9930 1.9941 418.0598 418.3595 0.0450 -1.0000 -1.0000 0651269 1579673214.90 151.4913 60.0037 32.0000 1.9928 1.9940 418.1953 418.4974 0.0453 -1.0000 -1.0000 0651348 1579673215.00 151.4913 60.0037 32.0000 1.9922 1.9934 418.2684 418.5696 0.0451 -1.0000 -1.0000 0651410 1579673215.10 151.4913 60.0037 32.0000 1.9928 1.9940 418.1762 418.4771 0.0451 -1.0000 -1.0000 0651473 1579673215.20 151.5389 60.0037 32.0000 1.9933 1.9945 418.1330 418.4339 0.0452 -1.0000 -1.0000 0651535 1579673215.30 151.5488 60.0037 32.0000 1.9929 1.9941 418.0865 418.3879 0.0452 -1.0000 -1.0000 0652113 1579673215.40 151.5488 60.0037 32.0000 1.9924 1.9936 418.2215 418.5226 0.0452 -1.0000 -1.0000 0652191 1579673215.50 151.5488 60.0037 32.0000 1.9919 1.9931 418.3119 418.6128 0.0451 -1.0000 -1.0000 0652254 1579673215.60 151.5488 60.0037 32.0000 1.9929 1.9941 418.1804 418.4813 0.0452 -1.0000 -1.0000 0652316 1579673215.70 151.5488 60.0037 32.0000 1.9930 1.9942 418.1136 418.4144 0.0451 -1.0000 -1.0000 0652394 1579673215.80 151.5526 60.0037 32.0000 1.9925 1.9936 418.1684 418.4687 0.0451 -1.0000 -1.0000 0652457 1579673215.90 151.5526 60.0037 32.0000 1.9913 1.9924 418.2987 418.5992 0.0450 -1.0000 -1.0000 0652519 1579673216.00 151.5526 60.0037 32.0000 1.9917 1.9929 418.2484 418.5494 0.0452 -1.0000 -1.0000 0652597 1579673216.10 151.5526 60.0037 32.0000 1.9917 1.9929 418.3679 418.6693 0.0452 -1.0000 -1.0000 0652660 1579673216.20 151.5526 60.0037 32.0000 1.9927 1.9939 418.1313 418.4334 0.0453 -1.0000 -1.0000 0652722 1579673216.30 151.4458 60.0037 32.0000 1.9917 1.9929 418.2020 418.5027 0.0450 -1.0000 -1.0000 0652785 1579673216.40 151.4410 60.0037 32.0000 1.9917 1.9928 418.3658 418.6672 0.0452 -1.0000 -1.0000 0652847 1579673216.50 151.4410 60.0037 32.0000 1.9917 1.9928 418.1710 418.4722 0.0452 -1.0000 -1.0000 0652910 1579673216.60 151.4410 60.0037 32.0000 1.9929 1.9941 418.0928 418.3933 0.0451 -1.0000 -1.0000 0652988 1579673216.70 151.4410 60.0037 32.0000 1.9921 1.9933 418.1801 418.4815 0.0452 -1.0000 -1.0000 0653050 1579673216.80 151.4410 60.0037 32.0000 1.9919 1.9931 418.2479 418.5489 0.0451 -1.0000 -1.0000 0653113 1579673216.90 151.5026 60.0037 32.0000 1.9928 1.9940 418.2799 418.5811 0.0453 -1.0000 -1.0000 0653191 1579673217.00 151.5224 60.0037 32.0000 1.9933 1.9945 418.0713 418.3725 0.0452 -1.0000 -1.0000 0653254 1579673217.10 151.5224 60.0037 32.0000 1.9929 1.9941 418.1561 418.4585 0.0453 -1.0000 -1.0000 0653316 1579673217.20 151.5224 60.0037 32.0000 1.9919 1.9931 418.3081 418.6088 0.0451 -1.0000 -1.0000 0653395 1579673217.30 151.5224 60.0037 32.0000 1.9923 1.9935 418.3363 418.6368 0.0451 -1.0000 -1.0000 0653457 1579673217.40 151.5224 60.0037 32.0000 1.9927 1.9939 418.0952 418.3965 0.0452 -1.0000 -1.0000 0653519 1579673217.50 151.5224 60.0037 32.0000 1.9923 1.9935 418.2185 418.5196 0.0451 -1.0000 -1.0000 0653582 1579673217.60 151.5224 60.0037 32.0000 1.9924 1.9935 418.3069 418.6077 0.0451 -1.0000 -1.0000 0653645 1579673217.70 151.5224 60.0037 32.0000 1.9916 1.9928 418.4559 418.7575 0.0453 -1.0000 -1.0000 0653722 1579673217.80 151.5224 60.0037 32.0000 1.9922 1.9934 418.1823 418.4841 0.0453 -1.0000 -1.0000 0654160 1579673217.90 151.5224 60.0037 32.0000 1.9929 1.9941 418.1362 418.4380 0.0453 -1.0000 -1.0000 0654207 1579673218.00 151.5224 60.0037 32.0000 1.9924 1.9936 418.2594 418.5610 0.0453 -1.0000 -1.0000 0654285 1579673218.10 151.5081 60.0037 32.0000 1.9924 1.9935 418.3173 418.6188 0.0452 -1.0000 -1.0000 0654347 1579673218.20 151.4989 60.0037 32.0000 1.9924 1.9936 418.1366 418.4372 0.0451 -1.0000 -1.0000 0654410 1579673218.30 151.4989 60.0037 32.0000 1.9927 1.9938 418.1042 418.4049 0.0452 -1.0000 -1.0000 0654847 1579673218.40 151.4989 60.0037 32.0000 1.9932 1.9944 418.1239 418.4254 0.0452 -1.0000 -1.0000 0654910 1579673218.50 151.4989 60.0037 32.0000 1.9930 1.9942 418.2422 418.5436 0.0452 -1.0000 -1.0000 0654972 1579673218.60 151.4989 60.0037 32.0000 1.9925 1.9936 418.2747 418.5761 0.0452 -1.0000 -1.0000 0655050 1579673218.70 151.4724 60.0037 32.0000 1.9929 1.9940 418.1690 418.4694 0.0452 -1.0000 -1.0000 0655113 1579673218.80 151.4712 60.0037 32.0000 1.9926 1.9938 418.0841 418.3853 0.0451 -1.0000 -1.0000 0655629 1579673218.90 151.4712 60.0037 32.0000 1.9927 1.9939 418.1128 418.4131 0.0451 -1.0000 -1.0000 0655707 1579673219.00 151.4712 60.0037 32.0000 1.9925 1.9937 418.3873 418.6881 0.0451 -1.0000 -1.0000 0655770 1579673219.10 151.4712 60.0037 32.0000 1.9927 1.9939 418.3344 418.6358 0.0452 -1.0000 -1.0000 0655832 1579673219.20 151.4743 60.0037 32.0000 1.9933 1.9945 418.2761 418.5774 0.0452 -1.0000 -1.0000 0655910 1579673219.30 151.5333 60.0037 32.0000 1.9931 1.9943 418.0385 418.3393 0.0452 -1.0000 -1.0000 0655973 1579673219.40 151.5333 60.0037 32.0000 1.9928 1.9940 418.1091 418.4094 0.0450 -1.0000 -1.0000 0656145 1579673219.50 151.5333 60.0037 32.0000 1.9921 1.9933 418.2351 418.5360 0.0452 -1.0000 -1.0000 0656207 1579673219.60 151.5333 60.0037 32.0000 1.9919 1.9931 418.2671 418.5691 0.0452 -1.0000 -1.0000 0656270 1579673219.70 151.5333 60.0037 32.0000 1.9937 1.9949 418.0709 418.3716 0.0451 -1.0000 -1.0000 0656347 1579673219.80 151.5340 60.0030 32.0000 1.9926 1.9938 418.1121 418.4135 0.0453 -1.0000 -1.0000 0656410 1579673219.90 151.5340 60.0030 32.0000 1.9921 1.9933 418.1783 418.4793 0.0451 -1.0000 -1.0000 0656472 1579673220.00 151.5340 60.0030 32.0000 1.9924 1.9935 418.2984 418.5992 0.0452 -1.0000 -1.0000 0656550 1579673220.10 151.5340 60.0030 32.0000 1.9924 1.9936 418.3412 418.6421 0.0452 -1.0000 -1.0000 0656613 1579673220.20 151.5340 60.0030 32.0000 1.9928 1.9940 418.2071 418.5084 0.0451 -1.0000 -1.0000 0656676 1579673220.30 151.5340 60.0030 32.0000 1.9933 1.9945 418.1422 418.4433 0.0452 -1.0000 -1.0000 0656738 1579673220.40 151.5340 60.0030 32.0000 1.9930 1.9941 418.2408 418.5407 0.0450 -1.0000 -1.0000 0656800 1579673220.50 151.4709 60.0030 32.0000 1.9918 1.9930 418.2939 418.5950 0.0452 -1.0000 -1.0000 0656863 1579673220.60 151.4709 60.0030 32.0000 1.9920 1.9932 418.3724 418.6735 0.0451 -1.0000 -1.0000 0656941 1579673220.70 151.4709 60.0030 32.0000 1.9921 1.9933 418.3298 418.6305 0.0451 -1.0000 -1.0000 0657004 1579673220.80 151.4709 60.0030 32.0000 1.9929 1.9941 418.1325 418.4331 0.0451 -1.0000 -1.0000 0657066 1579673220.90 151.4709 60.0030 32.0000 1.9924 1.9936 418.1921 418.4930 0.0452 -1.0000 -1.0000 0657879 1579673221.00 151.4709 60.0030 32.0000 1.9924 1.9936 418.3905 418.6912 0.0451 -1.0000 -1.0000 0657941 1579673221.10 151.4709 60.0030 32.0000 1.9925 1.9937 418.2505 418.5512 0.0451 -1.0000 -1.0000 0658004 1579673221.20 151.4709 60.0030 32.0000 1.9934 1.9945 418.0810 418.3820 0.0452 -1.0000 -1.0000 0658082 1579673221.30 151.4709 60.0030 32.0000 1.9927 1.9939 418.1222 418.4231 0.0452 -1.0000 -1.0000 0658144 1579673221.40 151.4709 60.0030 32.0000 1.9925 1.9937 418.2675 418.5685 0.0452 -1.0000 -1.0000 0658207 1579673221.50 151.4709 60.0030 32.0000 1.9926 1.9938 418.3662 418.6666 0.0450 -1.0000 -1.0000 0658270 1579673221.60 151.4715 60.0030 32.0000 1.9931 1.9943 418.3545 418.6563 0.0452 -1.0000 -1.0000 0658332 1579673221.70 151.5120 60.0030 32.0000 1.9933 1.9945 418.2559 418.5562 0.0451 -1.0000 -1.0000 0658410 1579673221.80 151.5120 60.0030 32.0000 1.9927 1.9939 418.1255 418.4262 0.0451 -1.0000 -1.0000 0658472 1579673221.90 151.5120 60.0030 32.0000 1.9925 1.9937 418.3830 418.6840 0.0451 -1.0000 -1.0000 0658535 1579673222.00 151.5120 60.0030 32.0000 1.9922 1.9934 418.3096 418.6101 0.0451 -1.0000 -1.0000 0658629 1579673222.10 151.5120 60.0030 32.0000 1.9925 1.9937 418.2386 418.5394 0.0451 -1.0000 -1.0000 0658691 1579673222.20 151.5120 60.0030 32.0000 1.9932 1.9944 418.1901 418.4915 0.0452 -1.0000 -1.0000 0658754 1579673222.30 151.4723 60.0030 32.0000 1.9916 1.9927 418.3350 418.6356 0.0452 -1.0000 -1.0000 0658816 1579673222.40 151.4714 60.0030 32.0000 1.9910 1.9922 418.4083 418.7088 0.0450 -1.0000 -1.0000 0658879 1579673222.50 151.4714 60.0030 32.0000 1.9919 1.9931 418.3503 418.6504 0.0451 -1.0000 -1.0000 0658957 1579673222.60 151.4714 60.0030 32.0000 1.9925 1.9937 418.2825 418.5825 0.0449 -1.0000 -1.0000 0659019 1579673222.70 151.4714 60.0030 32.0000 1.9932 1.9944 418.1444 418.4457 0.0453 -1.0000 -1.0000 0659082 1579673222.80 151.4714 60.0030 32.0000 1.9930 1.9941 418.1517 418.4530 0.0452 -1.0000 -1.0000 0659144 1579673222.90 151.4714 60.0030 32.0000 1.9921 1.9933 418.3429 418.6440 0.0452 -1.0000 -1.0000 0659222 1579673223.00 151.4714 60.0030 32.0000 1.9922 1.9934 418.1733 418.4744 0.0452 -1.0000 -1.0000 0659457 1579673223.10 151.4714 60.0030 32.0000 1.9928 1.9940 418.1379 418.4383 0.0452 -1.0000 -1.0000 0659519 1579673223.20 151.4714 60.0030 32.0000 1.9933 1.9945 418.1631 418.4640 0.0451 -1.0000 -1.0000 0659597 1579673223.30 151.4714 60.0030 32.0000 1.9929 1.9941 418.2629 418.5639 0.0451 -1.0000 -1.0000 0659660 1579673223.40 151.4340 60.0030 32.0000 1.9927 1.9939 418.4305 418.7310 0.0451 -1.0000 -1.0000 0659722 1579673223.50 151.4314 60.0030 32.0000 1.9928 1.9940 418.3212 418.6216 0.0450 -1.0000 -1.0000 0700160 1579673223.60 151.4314 60.0030 32.0000 1.9926 1.9938 418.2311 418.5314 0.0451 -1.0000 -1.0000 0700222 1579673223.70 151.4314 60.0030 32.0000 1.9938 1.9950 418.1411 418.4417 0.0451 -1.0000 -1.0000 0700285 1579673223.80 151.4314 60.0030 32.0000 1.9926 1.9938 418.1791 418.4806 0.0453 -1.0000 -1.0000 0700363 1579673223.90 151.4347 60.0030 32.0000 1.9922 1.9934 418.3822 418.6839 0.0452 -1.0000 -1.0000 0700426 1579673224.00 151.5826 60.0030 32.0000 1.9921 1.9933 418.3804 418.6810 0.0451 -1.0000 -1.0000 0700707 1579673224.10 151.5826 60.0030 32.0000 1.9927 1.9939 418.2363 418.5366 0.0451 -1.0000 -1.0000 0700769 1579673224.20 151.5826 60.0030 32.0000 1.9926 1.9938 418.1545 418.4553 0.0451 -1.0000 -1.0000 0700832 1579673224.30 151.5826 60.0030 32.0000 1.9925 1.9937 418.2634 418.5636 0.0451 -1.0000 -1.0000 0700910 1579673224.40 151.5826 60.0030 32.0000 1.9915 1.9926 418.3454 418.6458 0.0450 -1.0000 -1.0000 0700972 1579673224.50 151.5826 60.0030 32.0000 1.9923 1.9935 418.2023 418.5040 0.0453 -1.0000 -1.0000 0701050 1579673224.60 151.5023 60.0030 32.0000 1.9928 1.9940 418.1265 418.4273 0.0451 -1.0000 -1.0000 0701129 1579673224.70 151.5023 60.0030 32.0000 1.9930 1.9941 418.1796 418.4804 0.0452 -1.0000 -1.0000 0701191 1579673224.80 151.5023 60.0030 32.0000 1.9926 1.9938 418.2556 418.5554 0.0450 -1.0000 -1.0000 0701254 1579673224.90 151.5023 60.0030 32.0000 1.9920 1.9932 418.3414 418.6421 0.0451 -1.0000 -1.0000 0701332 1579673225.00 151.5023 60.0030 32.0000 1.9921 1.9933 418.2890 418.5900 0.0452 -1.0000 -1.0000 0701394 1579673225.10 151.4603 60.0032 32.0000 1.9934 1.9946 418.1133 418.4145 0.0452 -1.0000 -1.0000 0701457 1579673225.20 151.4314 60.0033 32.0000 1.9929 1.9941 418.1607 418.4610 0.0450 -1.0000 -1.0000 0701519 1579673225.30 151.4314 60.0033 32.0000 1.9917 1.9929 418.3146 418.6157 0.0452 -1.0000 -1.0000 0701582 1579673225.40 151.4314 60.0033 32.0000 1.9926 1.9938 418.2834 418.5839 0.0451 -1.0000 -1.0000 0701660 1579673225.50 151.4314 60.0033 32.0000 1.9926 1.9938 418.1727 418.4731 0.0452 -1.0000 -1.0000 0701722 1579673225.60 151.4314 60.0033 32.0000 1.9930 1.9942 418.1764 418.4770 0.0451 -1.0000 -1.0000 0702410 1579673225.70 151.5440 60.0033 32.0000 1.9925 1.9936 418.2920 418.5939 0.0453 -1.0000 -1.0000 0702504 1579673225.80 151.5440 60.0033 32.0000 1.9925 1.9936 418.2975 418.5988 0.0451 -1.0000 -1.0000 0702566 1579673225.90 151.5440 60.0033 32.0000 1.9924 1.9936 418.1727 418.4729 0.0450 -1.0000 -1.0000 0702629 1579673226.00 151.5440 60.0033 32.0000 1.9934 1.9946 418.1358 418.4364 0.0451 -1.0000 -1.0000 0702691 1579673226.10 151.5440 60.0033 32.0000 1.9930 1.9942 418.2403 418.5411 0.0451 -1.0000 -1.0000 0702754 1579673226.20 151.5540 60.0033 32.0000 1.9920 1.9932 418.3807 418.6811 0.0450 -1.0000 -1.0000 0702816 1579673226.30 151.5559 60.0033 32.0000 1.9918 1.9930 418.3771 418.6785 0.0452 -1.0000 -1.0000 0702894 1579673226.40 151.5559 60.0033 32.0000 1.9925 1.9936 418.0422 418.3429 0.0450 -1.0000 -1.0000 0702957 1579673226.50 151.5559 60.0033 32.0000 1.9925 1.9937 418.1096 418.4092 0.0450 -1.0000 -1.0000 0703019 1579673226.60 151.5559 60.0033 32.0000 1.9926 1.9938 418.2359 418.5371 0.0452 -1.0000 -1.0000 0703097 1579673226.70 151.5559 60.0033 32.0000 1.9923 1.9935 418.3344 418.6358 0.0452 -1.0000 -1.0000 0703160 1579673226.80 151.4274 60.0033 32.0000 1.9920 1.9932 418.2869 418.5876 0.0451 -1.0000 -1.0000 0703222 1579673226.90 151.4108 60.0033 32.0000 1.9928 1.9940 418.1671 418.4680 0.0451 -1.0000 -1.0000 0703285 1579673227.00 151.4108 60.0033 32.0000 1.9929 1.9941 418.1480 418.4483 0.0451 -1.0000 -1.0000 0703347 1579673227.10 151.4108 60.0033 32.0000 1.9927 1.9939 418.1625 418.4623 0.0449 -1.0000 -1.0000 0703410 1579673227.20 151.4108 60.0033 32.0000 1.9922 1.9933 418.2609 418.5614 0.0451 -1.0000 -1.0000 0703488 1579673227.30 151.4108 60.0033 32.0000 1.9924 1.9936 418.3685 418.6695 0.0451 -1.0000 -1.0000 0703550 1579673227.40 151.4108 60.0033 32.0000 1.9927 1.9938 418.3575 418.6594 0.0452 -1.0000 -1.0000 0703645 1579673227.50 151.4108 60.0033 32.0000 1.9930 1.9942 418.0543 418.3541 0.0450 -1.0000 -1.0000 0703707 1579673227.60 151.4108 60.0033 32.0000 1.9930 1.9942 418.0962 418.3964 0.0450 -1.0000 -1.0000 0703879 1579673227.70 151.4108 60.0033 32.0000 1.9923 1.9934 418.2732 418.5735 0.0451 -1.0000 -1.0000 0703957 1579673227.80 151.4108 60.0033 32.0000 1.9925 1.9937 418.3508 418.6514 0.0451 -1.0000 -1.0000 0704019 1579673227.90 151.4108 60.0033 32.0000 1.9921 1.9933 418.3263 418.6271 0.0452 -1.0000 -1.0000 0704082 1579673228.00 151.5272 60.0033 32.0000 1.9931 1.9943 418.2336 418.5336 0.0450 -1.0000 -1.0000 0704160 1579673228.10 151.5272 60.0033 32.0000 1.9933 1.9945 418.1123 418.4128 0.0451 -1.0000 -1.0000 0704629 1579673228.20 151.5272 60.0033 32.0000 1.9933 1.9945 418.2245 418.5250 0.0451 -1.0000 -1.0000 0704707 1579673228.30 151.5272 60.0033 32.0000 1.9923 1.9935 418.4009 418.7021 0.0451 -1.0000 -1.0000 0704785 1579673228.40 151.5272 60.0033 32.0000 1.9927 1.9939 418.2959 418.5963 0.0451 -1.0000 -1.0000 0704847 1579673228.50 151.5272 60.0033 32.0000 1.9931 1.9943 418.1800 418.4801 0.0450 -1.0000 -1.0000 0704910 1579673228.60 151.5355 60.0033 32.0000 1.9929 1.9940 418.3201 418.6209 0.0451 -1.0000 -1.0000 0704988 1579673228.70 151.5638 60.0033 32.0000 1.9922 1.9933 418.3401 418.6403 0.0450 -1.0000 -1.0000 0705035 1579673228.80 151.5638 60.0033 32.0000 1.9926 1.9937 418.3206 418.6209 0.0450 -1.0000 -1.0000 0705113 1579673228.90 151.5638 60.0033 32.0000 1.9929 1.9941 418.1937 418.4945 0.0451 -1.0000 -1.0000 0705176 1579673229.00 151.5638 60.0033 32.0000 1.9929 1.9941 418.1291 418.4283 0.0449 -1.0000 -1.0000 0705238 1579673229.10 151.5638 60.0033 32.0000 1.9929 1.9941 418.2262 418.5258 0.0449 -1.0000 -1.0000 0705300 1579673229.20 151.4837 60.0033 32.0000 1.9920 1.9932 418.3280 418.6289 0.0451 -1.0000 -1.0000 0705379 1579673229.30 151.4837 60.0033 32.0000 1.9916 1.9928 418.2553 418.5550 0.0450 -1.0000 -1.0000 0705441 1579673229.40 151.4837 60.0033 32.0000 1.9929 1.9941 418.2851 418.5857 0.0452 -1.0000 -1.0000 0705519 1579673229.50 151.4837 60.0033 32.0000 1.9930 1.9942 418.1339 418.4337 0.0450 -1.0000 -1.0000 0705582 1579673229.60 151.4837 60.0033 32.0000 1.9925 1.9937 418.1514 418.4508 0.0450 -1.0000 -1.0000 0705645 1579673229.70 151.4633 60.0033 32.0000 1.9922 1.9934 418.2435 418.5436 0.0450 -1.0000 -1.0000 0705722 1579673229.80 151.4262 60.0033 32.0000 1.9924 1.9935 418.2299 418.5302 0.0450 -1.0000 -1.0000 0705770 1579673229.90 151.4262 60.0033 32.0000 1.9933 1.9945 418.1185 418.4186 0.0451 -1.0000 -1.0000 0705832 1579673230.00 151.4262 60.0033 32.0000 1.9929 1.9941 418.1267 418.4272 0.0451 -1.0000 -1.0000 0705910 1579673230.10 151.4262 60.0033 32.0000 1.9915 1.9927 418.4001 418.7014 0.0452 -1.0000 -1.0000 0705972 1579673230.20 151.4262 60.0033 32.0000 1.9919 1.9931 418.3820 418.6831 0.0451 -1.0000 -1.0000 0706145 1579673230.30 151.4262 60.0033 32.0000 1.9926 1.9937 418.2373 418.5377 0.0451 -1.0000 -1.0000 0706222 1579673230.40 151.5493 60.0033 32.0000 1.9924 1.9936 418.1963 418.4974 0.0451 -1.0000 -1.0000 0706285 1579673230.50 151.5801 60.0033 32.0000 1.9918 1.9930 418.1953 418.4951 0.0450 -1.0000 -1.0000 0706347 1579673230.60 151.5801 60.0033 32.0000 1.9926 1.9938 418.3280 418.6284 0.0451 -1.0000 -1.0000 0706425 1579673230.70 151.5801 60.0033 32.0000 1.9927 1.9939 418.4035 418.7039 0.0450 -1.0000 -1.0000 0706644 1579673230.80 151.5801 60.0033 32.0000 1.9927 1.9939 418.1921 418.4919 0.0451 -1.0000 -1.0000 0706707 1579673230.90 151.5801 60.0033 32.0000 1.9919 1.9931 418.2474 418.5481 0.0450 -1.0000 -1.0000 0706785 1579673231.00 151.5338 60.0033 32.0000 1.9913 1.9925 418.4082 418.7084 0.0450 -1.0000 -1.0000 0706847 1579673231.10 151.5338 60.0033 32.0000 1.9914 1.9926 418.3612 418.6615 0.0451 -1.0000 -1.0000 0706910 1579673231.20 151.5338 60.0033 32.0000 1.9931 1.9943 418.1825 418.4829 0.0450 -1.0000 -1.0000 0707144 1579673231.30 151.5338 60.0033 32.0000 1.9925 1.9937 418.0760 418.3759 0.0450 -1.0000 -1.0000 0707207 1579673231.40 151.5338 60.0033 32.0000 1.9918 1.9929 418.2912 418.5911 0.0450 -1.0000 -1.0000 0707285 1579673231.50 151.4601 60.0033 32.0000 1.9914 1.9926 418.3723 418.6723 0.0450 -1.0000 -1.0000 0707347 1579673231.60 151.4601 60.0033 32.0000 1.9927 1.9939 418.2247 418.5253 0.0451 -1.0000 -1.0000 0707425 1579673231.70 151.4601 60.0033 32.0000 1.9927 1.9939 418.2336 418.5338 0.0451 -1.0000 -1.0000 0707660 1579673231.80 151.4601 60.0033 32.0000 1.9929 1.9941 418.1294 418.4300 0.0450 -1.0000 -1.0000 0707722 1579673231.90 151.4601 60.0033 32.0000 1.9916 1.9928 418.1984 418.4986 0.0451 -1.0000 -1.0000 0707785 1579673232.00 151.4515 60.0033 32.0000 1.9923 1.9934 418.2449 418.5447 0.0450 -1.0000 -1.0000 0707863 1579673232.10 151.4437 60.0033 32.0000 1.9930 1.9942 418.1380 418.4379 0.0450 -1.0000 -1.0000 0707925 1579673232.20 151.4437 60.0033 32.0000 1.9929 1.9941 418.0993 418.3985 0.0449 -1.0000 -1.0000 0708394 1579673232.30 151.4437 60.0033 32.0000 1.9918 1.9930 418.2601 418.5598 0.0449 -1.0000 -1.0000 0708472 1579673232.40 151.4437 60.0033 32.0000 1.9929 1.9940 418.3592 418.6594 0.0451 -1.0000 -1.0000 0708535 1579673232.50 151.4437 60.0033 32.0000 1.9920 1.9932 418.4239 418.7247 0.0451 -1.0000 -1.0000 0708597 1579673232.60 151.5765 60.0033 32.0000 1.9924 1.9936 418.2995 418.5997 0.0450 -1.0000 -1.0000 0708660 1579673232.70 151.5765 60.0033 32.0000 1.9935 1.9947 418.1607 418.4607 0.0450 -1.0000 -1.0000 0708894 1579673232.80 151.5765 60.0033 32.0000 1.9926 1.9937 418.1572 418.4571 0.0450 -1.0000 -1.0000 0708957 1579673232.90 151.5765 60.0033 32.0000 1.9922 1.9934 418.3520 418.6518 0.0450 -1.0000 -1.0000 0709035 1579673233.00 151.5765 60.0033 32.0000 1.9914 1.9925 418.4440 418.7445 0.0450 -1.0000 -1.0000 0709097 1579673233.10 151.5498 60.0033 32.0000 1.9918 1.9930 418.1127 418.4131 0.0451 -1.0000 -1.0000 0709160 1579673233.20 151.5472 60.0033 32.0000 1.9926 1.9938 418.0980 418.3977 0.0450 -1.0000 -1.0000 0709238 1579673233.30 151.5472 60.0033 32.0000 1.9927 1.9938 418.1988 418.4986 0.0450 -1.0000 -1.0000 0709410 1579673233.40 151.5472 60.0033 32.0000 1.9924 1.9936 418.2800 418.5806 0.0451 -1.0000 -1.0000 0709488 1579673233.50 151.5472 60.0033 32.0000 1.9930 1.9942 418.2881 418.5877 0.0449 -1.0000 -1.0000 0709535 1579673233.60 151.5400 60.0033 32.0000 1.9927 1.9939 418.2281 418.5279 0.0450 -1.0000 -1.0000 0709613 1579673233.70 151.4456 60.0033 32.0000 1.9927 1.9939 418.0385 418.3374 0.0449 -1.0000 -1.0000 0709676 1579673233.80 151.4456 60.0033 32.0000 1.9931 1.9943 418.1849 418.4846 0.0450 -1.0000 -1.0000 0709863 1579673233.90 151.4456 60.0033 32.0000 1.9914 1.9925 418.3524 418.6525 0.0450 -1.0000 -1.0000 0709925 1579673234.00 151.4456 60.0033 32.0000 1.9930 1.9941 418.3045 418.6040 0.0449 -1.0000 -1.0000 0710004 1579673234.10 151.4456 60.0033 32.0000 1.9921 1.9933 418.2111 418.5101 0.0449 -1.0000 -1.0000 0710066 1579673234.20 151.4381 60.0033 32.0000 1.9924 1.9935 418.1754 418.4752 0.0450 -1.0000 -1.0000 0710129 1579673234.30 151.4381 60.0033 32.0000 1.9922 1.9933 418.2636 418.5639 0.0450 -1.0000 -1.0000 0710425 1579673234.40 151.4381 60.0033 32.0000 1.9923 1.9935 418.3977 418.6982 0.0451 -1.0000 -1.0000 0710488 1579673234.50 151.4381 60.0033 32.0000 1.9930 1.9942 418.3235 418.6244 0.0451 -1.0000 -1.0000 0710550 1579673234.60 151.4381 60.0033 32.0000 1.9927 1.9939 418.0940 418.3940 0.0450 -1.0000 -1.0000 0710629 1579673234.70 151.5043 60.0029 32.0000 1.9922 1.9934 418.2152 418.5143 0.0449 -1.0000 -1.0000 0710691 1579673234.80 151.5645 60.0026 32.0000 1.9920 1.9932 418.3213 418.6207 0.0449 -1.0000 -1.0000 0710879 1579673234.90 151.5645 60.0026 32.0000 1.9927 1.9939 418.4255 418.7242 0.0449 -1.0000 -1.0000 0710957 1579673235.00 151.5645 60.0026 32.0000 1.9931 1.9943 418.1842 418.4840 0.0450 -1.0000 -1.0000 0711035 1579673235.10 151.5645 60.0026 32.0000 1.9929 1.9941 418.1128 418.4121 0.0449 -1.0000 -1.0000 0711097 1579673235.20 151.5645 60.0026 32.0000 1.9925 1.9936 418.0809 418.3798 0.0449 -1.0000 -1.0000 0711176 1579673235.30 151.4967 60.0026 32.0000 1.9923 1.9935 418.1809 418.4802 0.0450 -1.0000 -1.0000 0711395 1579673235.40 151.4967 60.0026 32.0000 1.9922 1.9934 418.2118 418.5114 0.0449 -1.0000 -1.0000 0711472 1579673235.50 151.4967 60.0026 32.0000 1.9929 1.9941 418.1296 418.4298 0.0451 -1.0000 -1.0000 0711535 1579673235.60 151.4967 60.0026 32.0000 1.9925 1.9937 418.1349 418.4344 0.0450 -1.0000 -1.0000 0711597 1579673235.70 151.4967 60.0026 32.0000 1.9917 1.9929 418.2682 418.5683 0.0450 -1.0000 -1.0000 0711660 1579673235.80 151.4088 60.0026 32.0000 1.9919 1.9931 418.3580 418.6581 0.0450 -1.0000 -1.0000 0711863 1579673235.90 151.4088 60.0026 32.0000 1.9920 1.9932 418.2790 418.5774 0.0448 -1.0000 -1.0000 0711925 1579673236.00 151.4088 60.0026 32.0000 1.9926 1.9938 418.1562 418.4562 0.0450 -1.0000 -1.0000 0712004 1579673236.10 151.4088 60.0026 32.0000 1.9923 1.9935 418.0672 418.3662 0.0449 -1.0000 -1.0000 0712066 1579673236.20 151.4088 60.0026 32.0000 1.9916 1.9928 418.2745 418.5735 0.0449 -1.0000 -1.0000 0712129 1579673236.30 151.4088 60.0026 32.0000 1.9916 1.9928 418.4052 418.7042 0.0448 -1.0000 -1.0000 0712660 1579673236.40 151.3984 60.0026 32.0000 1.9923 1.9935 418.3281 418.6276 0.0449 -1.0000 -1.0000 0712722 1579673236.50 151.3984 60.0026 32.0000 1.9922 1.9934 418.2987 418.5988 0.0450 -1.0000 -1.0000 0712785 1579673236.60 151.3984 60.0026 32.0000 1.9916 1.9928 418.3796 418.6792 0.0450 -1.0000 -1.0000 0712863 1579673236.70 151.3984 60.0026 32.0000 1.9920 1.9931 418.3339 418.6337 0.0450 -1.0000 -1.0000 0712925 1579673236.80 151.3984 60.0026 32.0000 1.9930 1.9941 418.2235 418.5229 0.0449 -1.0000 -1.0000 0713113 1579673236.90 151.4655 60.0026 32.0000 1.9937 1.9948 418.1481 418.4475 0.0449 -1.0000 -1.0000 0713191 1579673237.00 151.4655 60.0026 32.0000 1.9931 1.9943 418.3054 418.6048 0.0449 -1.0000 -1.0000 0713254 1579673237.10 151.4655 60.0026 32.0000 1.9928 1.9940 418.4260 418.7253 0.0449 -1.0000 -1.0000 0713316 1579673237.20 151.4655 60.0026 32.0000 1.9919 1.9931 418.3810 418.6798 0.0448 -1.0000 -1.0000 0713379 1579673237.30 151.4655 60.0026 32.0000 1.9936 1.9947 418.1845 418.4836 0.0449 -1.0000 -1.0000 0713441 1579673237.40 151.5199 60.0026 32.0000 1.9926 1.9938 418.0736 418.3727 0.0449 -1.0000 -1.0000 0713645 1579673237.50 151.5250 60.0026 32.0000 1.9934 1.9946 418.1453 418.4447 0.0449 -1.0000 -1.0000 0713707 1579673237.60 151.5250 60.0026 32.0000 1.9915 1.9927 418.2594 418.5586 0.0449 -1.0000 -1.0000 0713770 1579673237.70 151.5250 60.0026 32.0000 1.9926 1.9938 418.2141 418.5138 0.0450 -1.0000 -1.0000 0713832 1579673237.80 151.5250 60.0026 32.0000 1.9922 1.9934 418.0701 418.3686 0.0448 -1.0000 -1.0000 0713895 1579673237.90 151.5250 60.0026 32.0000 1.9929 1.9941 418.1449 418.4442 0.0449 -1.0000 -1.0000 0714144 1579673238.00 151.5210 60.0026 32.0000 1.9921 1.9932 418.3562 418.6553 0.0448 -1.0000 -1.0000 0714207 1579673238.10 151.5210 60.0026 32.0000 1.9923 1.9934 418.4779 418.7777 0.0450 -1.0000 -1.0000 0714269 1579673238.20 151.5210 60.0026 32.0000 1.9923 1.9935 418.2901 418.5895 0.0449 -1.0000 -1.0000 0714332 1579673238.30 151.5210 60.0026 32.0000 1.9922 1.9934 418.1776 418.4765 0.0449 -1.0000 -1.0000 0714410 1579673238.40 151.5210 60.0026 32.0000 1.9920 1.9932 418.2064 418.5054 0.0448 -1.0000 -1.0000 0715254 1579673238.50 151.4517 60.0026 32.0000 1.9922 1.9934 418.2666 418.5658 0.0449 -1.0000 -1.0000 0715316 1579673238.60 151.4490 60.0026 32.0000 1.9920 1.9932 418.3632 418.6634 0.0450 -1.0000 -1.0000 0715488 1579673238.70 151.4490 60.0026 32.0000 1.9911 1.9923 418.3032 418.6022 0.0448 -1.0000 -1.0000 0715550 1579673238.80 151.4490 60.0026 32.0000 1.9927 1.9939 418.1152 418.4142 0.0449 -1.0000 -1.0000 0715613 1579673238.90 151.4490 60.0026 32.0000 1.9932 1.9944 418.1900 418.4894 0.0449 -1.0000 -1.0000 0715691 1579673239.00 151.4551 60.0026 32.0000 1.9926 1.9937 418.2486 418.5479 0.0449 -1.0000 -1.0000 0715754 1579673239.10 151.4813 60.0026 32.0000 1.9919 1.9931 418.3497 418.6480 0.0447 -1.0000 -1.0000 0715816 1579673239.20 151.4813 60.0026 32.0000 1.9919 1.9931 418.3486 418.6471 0.0448 -1.0000 -1.0000 0715894 1579673239.30 151.4813 60.0026 32.0000 1.9931 1.9943 418.3058 418.6044 0.0448 -1.0000 -1.0000 0715957 1579673239.40 151.4813 60.0026 32.0000 1.9937 1.9948 418.1836 418.4831 0.0450 -1.0000 -1.0000 0716035 1579673239.50 151.4813 60.0026 32.0000 1.9928 1.9939 418.1340 418.4339 0.0450 -1.0000 -1.0000 0716097 1579673239.60 151.5542 60.0026 32.0000 1.9923 1.9935 418.3141 418.6132 0.0449 -1.0000 -1.0000 0716160 1579673239.70 151.5542 60.0026 32.0000 1.9923 1.9935 418.3961 418.6946 0.0448 -1.0000 -1.0000 0716222 1579673239.80 151.5542 60.0026 32.0000 1.9918 1.9929 418.2905 418.5897 0.0450 -1.0000 -1.0000 0716285 1579673239.90 151.5542 60.0026 32.0000 1.9927 1.9939 418.1433 418.4430 0.0449 -1.0000 -1.0000 0716347 1579673240.00 151.5542 60.0026 32.0000 1.9927 1.9939 418.2650 418.5635 0.0448 -1.0000 -1.0000 0716425 1579673240.10 151.5406 60.0031 32.0000 1.9921 1.9933 418.3636 418.6629 0.0449 -1.0000 -1.0000 0716488 1579673240.20 151.5359 60.0033 32.0000 1.9926 1.9938 418.2865 418.5862 0.0449 -1.0000 -1.0000 0716550 1579673240.30 151.5359 60.0033 32.0000 1.9926 1.9938 418.1626 418.4615 0.0448 -1.0000 -1.0000 0716629 1579673240.40 151.5359 60.0033 32.0000 1.9930 1.9942 418.0938 418.3923 0.0449 -1.0000 -1.0000 0716691 1579673240.50 151.5359 60.0033 32.0000 1.9921 1.9933 418.0830 418.3828 0.0450 -1.0000 -1.0000 0716754 1579673240.60 151.5359 60.0033 32.0000 1.9916 1.9928 418.3275 418.6281 0.0450 -1.0000 -1.0000 0716816 1579673240.70 151.5359 60.0033 32.0000 1.9920 1.9931 418.3298 418.6294 0.0450 -1.0000 -1.0000 0716879 1579673240.80 151.4147 60.0033 32.0000 1.9919 1.9931 418.2346 418.5341 0.0449 -1.0000 -1.0000 0716941 1579673240.90 151.4147 60.0033 32.0000 1.9926 1.9938 418.1056 418.4048 0.0450 -1.0000 -1.0000 0717019 1579673241.00 151.4147 60.0033 32.0000 1.9921 1.9933 418.2266 418.5266 0.0449 -1.0000 -1.0000 0717660 1579673241.10 151.4147 60.0033 32.0000 1.9914 1.9926 418.2626 418.5613 0.0448 -1.0000 -1.0000 0717738 1579673241.20 151.4147 60.0033 32.0000 1.9919 1.9931 418.2582 418.5579 0.0449 -1.0000 -1.0000 0717800 1579673241.30 151.4147 60.0033 32.0000 1.9924 1.9936 418.1442 418.4426 0.0448 -1.0000 -1.0000 0717863 1579673241.40 151.4147 60.0033 32.0000 1.9928 1.9940 418.0951 418.3938 0.0448 -1.0000 -1.0000 0717941 1579673241.50 151.4147 60.0033 32.0000 1.9916 1.9928 418.2482 418.5471 0.0449 -1.0000 -1.0000 0718004 1579673241.60 151.4147 60.0033 32.0000 1.9920 1.9932 418.3112 418.6108 0.0449 -1.0000 -1.0000 0718066 1579673241.70 151.4147 60.0033 32.0000 1.9923 1.9935 418.3405 418.6405 0.0450 -1.0000 -1.0000 0718129 1579673241.80 151.4147 60.0033 32.0000 1.9934 1.9946 418.2683 418.5678 0.0449 -1.0000 -1.0000 0718191 1579673241.90 151.5738 60.0033 32.0000 1.9932 1.9943 418.1009 418.4001 0.0449 -1.0000 -1.0000 0718270 1579673242.00 151.5738 60.0033 32.0000 1.9926 1.9938 418.1077 418.4067 0.0449 -1.0000 -1.0000 0718363 1579673242.10 151.5738 60.0033 32.0000 1.9921 1.9932 418.3266 418.6251 0.0448 -1.0000 -1.0000 0718425 1579673242.20 151.5738 60.0033 32.0000 1.9930 1.9942 418.1239 418.4222 0.0448 -1.0000 -1.0000 0718488 1579673242.30 151.5738 60.0033 32.0000 1.9933 1.9945 418.0801 418.3777 0.0446 -1.0000 -1.0000 0718566 1579673242.40 151.5500 60.0033 32.0000 1.9926 1.9937 418.0627 418.3625 0.0449 -1.0000 -1.0000 0718629 1579673242.50 151.5471 60.0033 32.0000 1.9919 1.9931 418.3125 418.6108 0.0447 -1.0000 -1.0000 0718863 1579673242.60 151.5471 60.0033 32.0000 1.9926 1.9938 418.3125 418.6117 0.0450 -1.0000 -1.0000 0718926 1579673242.70 151.5471 60.0033 32.0000 1.9928 1.9940 418.1898 418.4888 0.0449 -1.0000 -1.0000 0718988 1579673242.80 151.5471 60.0033 32.0000 1.9933 1.9945 418.0977 418.3968 0.0449 -1.0000 -1.0000 0719050 1579673242.90 151.5471 60.0033 32.0000 1.9931 1.9943 418.1645 418.4629 0.0447 -1.0000 -1.0000 0719129 1579673243.00 151.5435 60.0033 32.0000 1.9922 1.9933 418.2603 418.5600 0.0450 -1.0000 -1.0000 0719191 1579673243.10 151.4682 60.0033 32.0000 1.9920 1.9932 418.2173 418.5168 0.0449 -1.0000 -1.0000 0719254 1579673243.20 151.4682 60.0033 32.0000 1.9931 1.9943 418.1969 418.4960 0.0449 -1.0000 -1.0000 0719332 1579673243.30 151.4682 60.0033 32.0000 1.9927 1.9939 418.2964 418.5961 0.0449 -1.0000 -1.0000 0719379 1579673243.40 151.4682 60.0033 32.0000 1.9921 1.9932 418.3704 418.6689 0.0448 -1.0000 -1.0000 0719457 1579673243.50 151.4682 60.0033 32.0000 1.9921 1.9932 418.2718 418.5708 0.0449 -1.0000 -1.0000 0719879 1579673243.60 151.4550 60.0033 32.0000 1.9932 1.9944 418.1381 418.4371 0.0448 -1.0000 -1.0000 0719941 1579673243.70 151.4550 60.0033 32.0000 1.9932 1.9943 418.0645 418.3624 0.0447 -1.0000 -1.0000 0720019 1579673243.80 151.4550 60.0033 32.0000 1.9920 1.9932 418.2190 418.5175 0.0448 -1.0000 -1.0000 0720082 1579673243.90 151.4550 60.0033 32.0000 1.9927 1.9939 418.2833 418.5825 0.0449 -1.0000 -1.0000 0720144 1579673244.00 151.4550 60.0033 32.0000 1.9930 1.9942 418.1544 418.4530 0.0449 -1.0000 -1.0000 0720222 1579673244.10 151.4658 60.0033 32.0000 1.9925 1.9937 418.0960 418.3954 0.0449 -1.0000 -1.0000 0720691 1579673244.20 151.5948 60.0033 32.0000 1.9928 1.9940 418.1374 418.4360 0.0448 -1.0000 -1.0000 0720754 1579673244.30 151.5948 60.0033 32.0000 1.9927 1.9939 418.2931 418.5918 0.0448 -1.0000 -1.0000 0720832 1579673244.40 151.5948 60.0033 32.0000 1.9932 1.9943 418.2683 418.5674 0.0449 -1.0000 -1.0000 0720894 1579673244.50 151.5948 60.0033 32.0000 1.9935 1.9947 418.1675 418.4669 0.0449 -1.0000 -1.0000 0720957 1579673244.60 151.5948 60.0033 32.0000 1.9932 1.9944 418.0758 418.3753 0.0449 -1.0000 -1.0000 0721191 1579673244.70 151.6100 60.0032 32.0000 1.9923 1.9935 418.2283 418.5265 0.0447 -1.0000 -1.0000 0721254 1579673244.80 151.6100 60.0032 32.0000 1.9917 1.9929 418.3582 418.6574 0.0449 -1.0000 -1.0000 0721316 1579673244.90 151.6100 60.0032 32.0000 1.9923 1.9935 418.3415 418.6412 0.0448 -1.0000 -1.0000 0721410 1579673245.00 151.6100 60.0032 32.0000 1.9925 1.9937 418.3188 418.6170 0.0448 -1.0000 -1.0000 0721535 1579673245.10 151.6100 60.0032 32.0000 1.9933 1.9945 418.1022 418.4009 0.0448 -1.0000 -1.0000 0721613 1579673245.20 151.5426 60.0032 32.0000 1.9930 1.9942 418.1073 418.4063 0.0449 -1.0000 -1.0000 0721676 1579673245.30 151.4950 60.0032 32.0000 1.9919 1.9930 418.1981 418.4971 0.0449 -1.0000 -1.0000 0721738 1579673245.40 151.4950 60.0032 32.0000 1.9923 1.9935 418.2963 418.5961 0.0449 -1.0000 -1.0000 0721816 1579673245.50 151.4950 60.0032 32.0000 1.9929 1.9941 418.1594 418.4584 0.0448 -1.0000 -1.0000 0721879 1579673245.60 151.4950 60.0032 32.0000 1.9932 1.9944 418.0420 418.3408 0.0449 -1.0000 -1.0000 0721941 1579673245.70 151.4950 60.0032 32.0000 1.9930 1.9942 418.1470 418.4464 0.0449 -1.0000 -1.0000 0722019 1579673245.80 151.4804 60.0032 32.0000 1.9921 1.9933 418.2672 418.5665 0.0449 -1.0000 -1.0000 0722082 1579673245.90 151.4804 60.0032 32.0000 1.9922 1.9934 418.3495 418.6486 0.0448 -1.0000 -1.0000 0722144 1579673246.00 151.4804 60.0032 32.0000 1.9924 1.9936 418.2983 418.5972 0.0448 -1.0000 -1.0000 0722222 1579673246.10 151.4804 60.0032 32.0000 1.9936 1.9947 418.1367 418.4359 0.0450 -1.0000 -1.0000 0722285 1579673246.20 151.4804 60.0032 32.0000 1.9930 1.9942 418.1434 418.4434 0.0449 -1.0000 -1.0000 0722347 1579673246.30 151.4892 60.0032 32.0000 1.9925 1.9937 418.2842 418.5836 0.0449 -1.0000 -1.0000 0722410 1579673246.40 151.4896 60.0032 32.0000 1.9925 1.9936 418.3473 418.6463 0.0450 -1.0000 -1.0000 0722472 1579673246.50 151.4896 60.0032 32.0000 1.9918 1.9930 418.2820 418.5809 0.0447 -1.0000 -1.0000 0722535 1579673246.60 151.4896 60.0032 32.0000 1.9922 1.9934 418.0741 418.3737 0.0450 -1.0000 -1.0000 0722613 1579673246.70 151.4896 60.0032 32.0000 1.9926 1.9938 418.2236 418.5237 0.0449 -1.0000 -1.0000 0722676 1579673246.80 151.4896 60.0032 32.0000 1.9920 1.9932 418.3510 418.6495 0.0448 -1.0000 -1.0000 0722738 1579673246.90 151.5275 60.0032 32.0000 1.9924 1.9936 418.2662 418.5649 0.0448 -1.0000 -1.0000 0722816 1579673247.00 151.5275 60.0032 32.0000 1.9928 1.9939 418.0516 418.3507 0.0449 -1.0000 -1.0000 0722879 1579673247.10 151.5275 60.0032 32.0000 1.9930 1.9942 418.0977 418.3964 0.0448 -1.0000 -1.0000 0722941 1579673247.20 151.5275 60.0032 32.0000 1.9922 1.9934 418.1453 418.4431 0.0447 -1.0000 -1.0000 0723379 1579673247.30 151.5275 60.0032 32.0000 1.9920 1.9932 418.2612 418.5600 0.0448 -1.0000 -1.0000 0723441 1579673247.40 151.5132 60.0032 32.0000 1.9919 1.9930 418.2513 418.5500 0.0448 -1.0000 -1.0000 0723504 1579673247.50 151.5132 60.0032 32.0000 1.9926 1.9938 418.0969 418.3965 0.0450 -1.0000 -1.0000 0723566 1579673247.60 151.5132 60.0032 32.0000 1.9923 1.9935 418.0351 418.3336 0.0448 -1.0000 -1.0000 0723644 1579673247.70 151.5132 60.0032 32.0000 1.9922 1.9933 418.1270 418.4254 0.0449 -1.0000 -1.0000 0723925 1579673247.80 151.5132 60.0032 32.0000 1.9916 1.9928 418.2603 418.5598 0.0449 -1.0000 -1.0000 0723988 1579673247.90 151.5132 60.0032 32.0000 1.9927 1.9938 418.1434 418.4418 0.0448 -1.0000 -1.0000 0724050 1579673248.00 151.5127 60.0032 32.0000 1.9933 1.9945 418.0454 418.3442 0.0449 -1.0000 -1.0000 0724113 1579673248.10 151.5127 60.0032 32.0000 1.9925 1.9937 418.1472 418.4459 0.0448 -1.0000 -1.0000 0724176 1579673248.20 151.5127 60.0032 32.0000 1.9921 1.9933 418.2939 418.5939 0.0450 -1.0000 -1.0000 0724457 1579673248.30 151.5127 60.0032 32.0000 1.9914 1.9926 418.3142 418.6139 0.0450 -1.0000 -1.0000 0724535 1579673248.40 151.5127 60.0032 32.0000 1.9926 1.9938 418.3859 418.6857 0.0449 -1.0000 -1.0000 0724597 1579673248.50 151.4848 60.0032 32.0000 1.9934 1.9946 418.0993 418.3979 0.0448 -1.0000 -1.0000 0724660 1579673248.60 151.4660 60.0032 32.0000 1.9932 1.9944 418.0557 418.3551 0.0450 -1.0000 -1.0000 0724722 1579673248.70 151.4660 60.0032 32.0000 1.9926 1.9937 418.1870 418.4860 0.0448 -1.0000 -1.0000 0725004 1579673248.80 151.4660 60.0032 32.0000 1.9921 1.9933 418.2388 418.5376 0.0449 -1.0000 -1.0000 0725066 1579673248.90 151.4660 60.0032 32.0000 1.9927 1.9939 418.2790 418.5788 0.0450 -1.0000 -1.0000 0725144 1579673249.00 151.4660 60.0032 32.0000 1.9931 1.9943 418.1967 418.4952 0.0448 -1.0000 -1.0000 0725207 1579673249.10 151.4853 60.0032 32.0000 1.9933 1.9945 418.0712 418.3695 0.0447 -1.0000 -1.0000 0725269 1579673249.20 151.4853 60.0032 32.0000 1.9926 1.9938 418.1242 418.4226 0.0448 -1.0000 -1.0000 0725410 1579673249.30 151.4853 60.0032 32.0000 1.9914 1.9925 418.3020 418.5993 0.0447 -1.0000 -1.0000 0725472 1579673249.40 151.4853 60.0032 32.0000 1.9919 1.9931 418.2389 418.5390 0.0450 -1.0000 -1.0000 0725535 1579673249.50 151.4853 60.0032 32.0000 1.9931 1.9943 418.1177 418.4163 0.0448 -1.0000 -1.0000 0725597 1579673249.60 151.5647 60.0022 32.0000 1.9929 1.9941 418.0231 418.3229 0.0450 -1.0000 -1.0000 0725660 1579673249.70 151.5647 60.0022 32.0000 1.9917 1.9929 418.0943 418.3935 0.0449 -1.0000 -1.0000 0726394 1579673249.80 151.5647 60.0022 32.0000 1.9922 1.9934 418.1791 418.4780 0.0448 -1.0000 -1.0000 0726457 1579673249.90 151.5647 60.0022 32.0000 1.9917 1.9928 418.2618 418.5599 0.0447 -1.0000 -1.0000 0726519 1579673250.00 151.5647 60.0022 32.0000 1.9925 1.9937 418.0220 418.3205 0.0448 -1.0000 -1.0000 0726582 1579673250.10 151.5647 60.0022 32.0000 1.9926 1.9938 418.1141 418.4126 0.0448 -1.0000 -1.0000 0726644 1579673250.20 151.5174 60.0022 32.0000 1.9916 1.9927 418.2120 418.5113 0.0449 -1.0000 -1.0000 0726707 1579673250.30 151.5174 60.0022 32.0000 1.9926 1.9937 418.2863 418.5858 0.0449 -1.0000 -1.0000 0726785 1579673250.40 151.5174 60.0022 32.0000 1.9926 1.9938 418.0734 418.3730 0.0450 -1.0000 -1.0000 0726847 1579673250.50 151.5174 60.0022 32.0000 1.9928 1.9940 418.0287 418.3272 0.0448 -1.0000 -1.0000 0726910 1579673250.60 151.5174 60.0022 32.0000 1.9920 1.9932 418.1588 418.4568 0.0447 -1.0000 -1.0000 0726988 1579673250.70 151.4486 60.0022 32.0000 1.9919 1.9930 418.3201 418.6198 0.0450 -1.0000 -1.0000 0727050 1579673250.80 151.4486 60.0022 32.0000 1.9920 1.9932 418.2727 418.5732 0.0450 -1.0000 -1.0000 0727113 1579673250.90 151.4486 60.0022 32.0000 1.9920 1.9932 418.3101 418.6096 0.0450 -1.0000 -1.0000 0727191 1579673251.00 151.4486 60.0022 32.0000 1.9928 1.9940 418.1418 418.4411 0.0449 -1.0000 -1.0000 0727254 1579673251.10 151.4486 60.0022 32.0000 1.9927 1.9938 418.0900 418.3895 0.0448 -1.0000 -1.0000 0727316 1579673251.20 151.4486 60.0022 32.0000 1.9923 1.9934 418.3406 418.6384 0.0448 -1.0000 -1.0000 0727394 1579673251.30 151.4862 60.0022 32.0000 1.9923 1.9935 418.2821 418.5811 0.0448 -1.0000 -1.0000 0727644 1579673251.40 151.4881 60.0022 32.0000 1.9928 1.9940 418.1654 418.4634 0.0448 -1.0000 -1.0000 0727707 1579673251.50 151.4881 60.0022 32.0000 1.9927 1.9939 418.0271 418.3260 0.0448 -1.0000 -1.0000 0727770 1579673251.60 151.4881 60.0022 32.0000 1.9928 1.9940 418.1309 418.4290 0.0447 -1.0000 -1.0000 0727832 1579673251.70 151.4881 60.0022 32.0000 1.9922 1.9933 418.2827 418.5814 0.0448 -1.0000 -1.0000 0727910 1579673251.80 151.4913 60.0022 32.0000 1.9918 1.9930 418.2961 418.5946 0.0448 -1.0000 -1.0000 0728160 1579673251.90 151.5455 60.0022 32.0000 1.9922 1.9934 418.2662 418.5650 0.0448 -1.0000 -1.0000 0728222 1579673252.00 151.5455 60.0022 32.0000 1.9924 1.9935 418.1040 418.4020 0.0448 -1.0000 -1.0000 0728300 1579673252.10 151.5455 60.0022 32.0000 1.9931 1.9942 418.1543 418.4533 0.0449 -1.0000 -1.0000 0728363 1579673252.20 151.5455 60.0022 32.0000 1.9925 1.9937 418.2036 418.5030 0.0448 -1.0000 -1.0000 0728425 1579673252.30 151.5455 60.0022 32.0000 1.9922 1.9934 418.2959 418.5936 0.0447 -1.0000 -1.0000 0729113 1579673252.40 151.4692 60.0022 32.0000 1.9921 1.9933 418.3196 418.6184 0.0449 -1.0000 -1.0000 0729191 1579673252.50 151.4692 60.0022 32.0000 1.9920 1.9931 418.1766 418.4766 0.0450 -1.0000 -1.0000 0729238 1579673252.60 151.4692 60.0022 32.0000 1.9926 1.9938 418.0774 418.3765 0.0449 -1.0000 -1.0000 0729316 1579673252.70 151.4692 60.0022 32.0000 1.9928 1.9939 418.0736 418.3722 0.0448 -1.0000 -1.0000 0729379 1579673252.80 151.4692 60.0022 32.0000 1.9922 1.9934 418.1626 418.4616 0.0449 -1.0000 -1.0000 0729441 1579673252.90 151.4694 60.0022 32.0000 1.9917 1.9929 418.2723 418.5710 0.0448 -1.0000 -1.0000 0729519 1579673253.00 151.4698 60.0022 32.0000 1.9916 1.9928 418.1574 418.4564 0.0449 -1.0000 -1.0000 0729582 1579673253.10 151.4698 60.0022 32.0000 1.9923 1.9934 418.1973 418.4969 0.0449 -1.0000 -1.0000 0729644 1579673253.20 151.4698 60.0022 32.0000 1.9928 1.9939 418.1307 418.4291 0.0448 -1.0000 -1.0000 0729707 1579673253.30 151.4698 60.0022 32.0000 1.9926 1.9938 418.2369 418.5356 0.0448 -1.0000 -1.0000 0729785 1579673253.40 151.4698 60.0022 32.0000 1.9916 1.9927 418.3054 418.6044 0.0449 -1.0000 -1.0000 0729847 1579673253.50 151.4593 60.0022 32.0000 1.9918 1.9930 418.3736 418.6732 0.0449 -1.0000 -1.0000 0729910 1579673253.60 151.4593 60.0022 32.0000 1.9927 1.9939 418.1792 418.4780 0.0448 -1.0000 -1.0000 0729972 1579673253.70 151.4593 60.0022 32.0000 1.9929 1.9941 418.0878 418.3859 0.0447 -1.0000 -1.0000 0730050 1579673253.80 151.4593 60.0022 32.0000 1.9919 1.9930 418.3120 418.6107 0.0448 -1.0000 -1.0000 0730113 1579673253.90 151.4593 60.0022 32.0000 1.9919 1.9931 418.3115 418.6115 0.0450 -1.0000 -1.0000 0730176 1579673254.00 151.5211 60.0022 32.0000 1.9933 1.9945 418.2470 418.5463 0.0449 -1.0000 -1.0000 0730254 1579673254.10 151.5312 60.0022 32.0000 1.9937 1.9949 418.0649 418.3636 0.0448 -1.0000 -1.0000 0730316 1579673254.20 151.5312 60.0022 32.0000 1.9932 1.9944 418.1832 418.4813 0.0447 -1.0000 -1.0000 0730379 1579673254.30 151.5312 60.0022 32.0000 1.9922 1.9933 418.1774 418.4752 0.0447 -1.0000 -1.0000 0730441 1579673254.40 151.5312 60.0022 32.0000 1.9926 1.9937 418.3289 418.6279 0.0448 -1.0000 -1.0000 0730504 1579673254.50 151.5312 60.0022 32.0000 1.9930 1.9941 418.1112 418.4099 0.0448 -1.0000 -1.0000 0730582 1579673254.60 151.5312 60.0022 32.0000 1.9938 1.9950 418.0680 418.3668 0.0448 -1.0000 -1.0000 0730644 1579673254.70 151.5253 60.0026 32.0000 1.9927 1.9939 418.1615 418.4602 0.0448 -1.0000 -1.0000 0730722 1579673254.80 151.5253 60.0026 32.0000 1.9920 1.9932 418.3144 418.6130 0.0448 -1.0000 -1.0000 0730785 1579673254.90 151.5253 60.0026 32.0000 1.9921 1.9933 418.1261 418.4239 0.0448 -1.0000 -1.0000 0730972 1579673255.00 151.5253 60.0026 32.0000 1.9925 1.9937 418.0539 418.3535 0.0449 -1.0000 -1.0000 0731035 1579673255.10 151.5253 60.0026 32.0000 1.9923 1.9935 418.0560 418.3552 0.0449 -1.0000 -1.0000 0731097 1579673255.20 151.4930 60.0026 32.0000 1.9919 1.9931 418.2585 418.5576 0.0449 -1.0000 -1.0000 0731160 1579673255.30 151.4930 60.0026 32.0000 1.9915 1.9927 418.2258 418.5251 0.0449 -1.0000 -1.0000 0731222 1579673255.40 151.4930 60.0026 32.0000 1.9919 1.9930 418.3111 418.6108 0.0450 -1.0000 -1.0000 0731441 1579673255.50 151.4930 60.0026 32.0000 1.9931 1.9943 418.2675 418.5672 0.0449 -1.0000 -1.0000 0731504 1579673255.60 151.4930 60.0026 32.0000 1.9932 1.9944 418.1073 418.4060 0.0448 -1.0000 -1.0000 0731566 1579673255.70 151.4870 60.0026 32.0000 1.9919 1.9930 418.2228 418.5218 0.0449 -1.0000 -1.0000 0731629 1579673255.80 151.4540 60.0026 32.0000 1.9918 1.9930 418.3475 418.6463 0.0448 -1.0000 -1.0000 0731691 1579673255.90 151.4540 60.0026 32.0000 1.9920 1.9932 418.3056 418.6045 0.0448 -1.0000 -1.0000 0732676 1579673256.00 151.4540 60.0026 32.0000 1.9926 1.9938 418.1567 418.4553 0.0448 -1.0000 -1.0000 0732754 1579673256.10 151.4540 60.0026 32.0000 1.9935 1.9947 418.1647 418.4625 0.0447 -1.0000 -1.0000 0732816 1579673256.20 151.4540 60.0026 32.0000 1.9935 1.9947 418.0800 418.3781 0.0447 -1.0000 -1.0000 0732879 1579673256.30 151.4893 60.0026 32.0000 1.9926 1.9937 418.1923 418.4909 0.0448 -1.0000 -1.0000 0732941 1579673256.40 151.4893 60.0026 32.0000 1.9923 1.9934 418.2741 418.5723 0.0447 -1.0000 -1.0000 0733019 1579673256.50 151.4893 60.0026 32.0000 1.9924 1.9936 418.3058 418.6037 0.0447 -1.0000 -1.0000 0733082 1579673256.60 151.4893 60.0026 32.0000 1.9922 1.9934 418.2665 418.5658 0.0449 -1.0000 -1.0000 0733144 1579673256.70 151.4893 60.0026 32.0000 1.9931 1.9943 418.1963 418.4955 0.0449 -1.0000 -1.0000 0733207 1579673256.80 151.5741 60.0026 32.0000 1.9926 1.9938 418.3413 418.6392 0.0446 -1.0000 -1.0000 0733269 1579673256.90 151.5741 60.0026 32.0000 1.9924 1.9936 418.4793 418.7778 0.0448 -1.0000 -1.0000 0733347 1579673257.00 151.5741 60.0026 32.0000 1.9915 1.9927 418.2927 418.5917 0.0448 -1.0000 -1.0000 0733410 1579673257.10 151.5741 60.0026 32.0000 1.9924 1.9936 418.1600 418.4581 0.0447 -1.0000 -1.0000 0733472 1579673257.20 151.5741 60.0026 32.0000 1.9928 1.9940 418.0637 418.3614 0.0447 -1.0000 -1.0000 0733550 1579673257.30 151.5741 60.0026 32.0000 1.9930 1.9942 418.0221 418.3199 0.0447 -1.0000 -1.0000 0733613 1579673257.40 151.4955 60.0026 32.0000 1.9918 1.9930 418.2327 418.5307 0.0447 -1.0000 -1.0000 0733676 1579673257.50 151.4955 60.0026 32.0000 1.9916 1.9928 418.2367 418.5350 0.0447 -1.0000 -1.0000 0733738 1579673257.60 151.4955 60.0026 32.0000 1.9916 1.9928 418.3574 418.6549 0.0446 -1.0000 -1.0000 0733800 1579673257.70 151.4955 60.0026 32.0000 1.9914 1.9926 418.3388 418.6366 0.0447 -1.0000 -1.0000 0733879 1579673257.80 151.4955 60.0026 32.0000 1.9924 1.9936 418.0199 418.3175 0.0448 -1.0000 -1.0000 0733941 1579673257.90 151.4955 60.0026 32.0000 1.9919 1.9931 418.1246 418.4224 0.0446 -1.0000 -1.0000 0734129 1579673258.00 151.4775 60.0026 32.0000 1.9915 1.9927 418.2726 418.5708 0.0448 -1.0000 -1.0000 0734207 1579673258.10 151.4775 60.0026 32.0000 1.9921 1.9932 418.2149 418.5145 0.0449 -1.0000 -1.0000 0734270 1579673258.20 151.4775 60.0026 32.0000 1.9927 1.9939 418.1215 418.4200 0.0447 -1.0000 -1.0000 0734332 1579673258.30 151.4775 60.0026 32.0000 1.9923 1.9935 418.0891 418.3861 0.0446 -1.0000 -1.0000 0734410 1579673258.40 151.4775 60.0026 32.0000 1.9926 1.9937 418.2393 418.5377 0.0448 -1.0000 -1.0000 0734457 1579673258.50 151.4735 60.0026 32.0000 1.9922 1.9934 418.2861 418.5844 0.0447 -1.0000 -1.0000 0734519 1579673258.60 151.4735 60.0026 32.0000 1.9923 1.9935 418.1971 418.4955 0.0448 -1.0000 -1.0000 0734597 1579673258.70 151.4735 60.0026 32.0000 1.9926 1.9937 418.0615 418.3589 0.0447 -1.0000 -1.0000 0734660 1579673258.80 151.4735 60.0026 32.0000 1.9924 1.9936 418.1704 418.4682 0.0447 -1.0000 -1.0000 0734722 1579673258.90 151.4735 60.0026 32.0000 1.9926 1.9938 418.3024 418.6001 0.0447 -1.0000 -1.0000 0735191 1579673259.00 151.4735 60.0026 32.0000 1.9923 1.9934 418.2100 418.5096 0.0449 -1.0000 -1.0000 0735254 1579673259.10 151.5569 60.0026 32.0000 1.9931 1.9942 418.1074 418.4049 0.0446 -1.0000 -1.0000 0735316 1579673259.20 151.5569 60.0026 32.0000 1.9927 1.9939 418.0174 418.3151 0.0447 -1.0000 -1.0000 0735394 1579673259.30 151.5569 60.0026 32.0000 1.9928 1.9940 418.1895 418.4879 0.0448 -1.0000 -1.0000 0735457 1579673259.40 151.5569 60.0026 32.0000 1.9918 1.9930 418.2874 418.5857 0.0447 -1.0000 -1.0000 0735519 1579673259.50 151.5569 60.0026 32.0000 1.9917 1.9929 418.2689 418.5674 0.0447 -1.0000 -1.0000 0735629 1579673259.60 151.5564 60.0026 32.0000 1.9924 1.9935 418.2080 418.5058 0.0447 -1.0000 -1.0000 0735676 1579673259.70 151.5538 60.0022 32.0000 1.9930 1.9942 418.1167 418.4151 0.0448 -1.0000 -1.0000 0735754 1579673259.80 151.5538 60.0022 32.0000 1.9931 1.9943 418.1318 418.4301 0.0448 -1.0000 -1.0000 0735832 1579673259.90 151.5538 60.0022 32.0000 1.9925 1.9937 418.2344 418.5323 0.0447 -1.0000 -1.0000 0735894 1579673260.00 151.5538 60.0022 32.0000 1.9924 1.9935 418.1300 418.4277 0.0447 -1.0000 -1.0000 0735957 1579673260.10 151.5538 60.0022 32.0000 1.9928 1.9940 418.0958 418.3932 0.0446 -1.0000 -1.0000 0736019 1579673260.20 151.4495 60.0022 32.0000 1.9931 1.9943 418.0244 418.3227 0.0448 -1.0000 -1.0000 0736082 1579673260.30 151.4475 60.0022 32.0000 1.9919 1.9931 418.2081 418.5064 0.0447 -1.0000 -1.0000 0736160 1579673260.40 151.4475 60.0022 32.0000 1.9915 1.9927 418.3538 418.6510 0.0446 -1.0000 -1.0000 0736222 1579673260.50 151.4475 60.0022 32.0000 1.9927 1.9939 418.1806 418.4786 0.0446 -1.0000 -1.0000 0736410 1579673260.60 151.4475 60.0022 32.0000 1.9932 1.9944 418.1138 418.4114 0.0447 -1.0000 -1.0000 0736472 1579673260.70 151.4388 60.0022 32.0000 1.9933 1.9945 418.0932 418.3903 0.0446 -1.0000 -1.0000 0736535 1579673260.80 151.4214 60.0022 32.0000 1.9926 1.9938 418.3088 418.6068 0.0447 -1.0000 -1.0000 0736597 1579673260.90 151.4214 60.0022 32.0000 1.9917 1.9929 418.3384 418.6368 0.0448 -1.0000 -1.0000 0736676 1579673261.00 151.4214 60.0022 32.0000 1.9913 1.9925 418.3308 418.6288 0.0447 -1.0000 -1.0000 0736910 1579673261.10 151.4214 60.0022 32.0000 1.9921 1.9932 418.1998 418.4964 0.0444 -1.0000 -1.0000 0736972 1579673261.20 151.4214 60.0022 32.0000 1.9923 1.9935 418.1815 418.4780 0.0445 -1.0000 -1.0000 0737050 1579673261.30 151.5897 60.0022 32.0000 1.9929 1.9941 418.2074 418.5053 0.0447 -1.0000 -1.0000 0737097 1579673261.40 151.5897 60.0022 32.0000 1.9925 1.9937 418.3520 418.6501 0.0448 -1.0000 -1.0000 0737176 1579673261.50 151.5897 60.0022 32.0000 1.9928 1.9940 418.2693 418.5673 0.0447 -1.0000 -1.0000 0737410 1579673261.60 151.5897 60.0022 32.0000 1.9926 1.9938 418.1318 418.4295 0.0446 -1.0000 -1.0000 0737472 1579673261.70 151.5897 60.0022 32.0000 1.9931 1.9943 418.1249 418.4219 0.0446 -1.0000 -1.0000 0737535 1579673261.80 151.5771 60.0022 32.0000 1.9924 1.9935 418.1495 418.4473 0.0447 -1.0000 -1.0000 0737597 1579673261.90 151.5771 60.0022 32.0000 1.9916 1.9927 418.3189 418.6175 0.0446 -1.0000 -1.0000 0737660 1579673262.00 151.5771 60.0022 32.0000 1.9926 1.9937 418.4237 418.7204 0.0445 -1.0000 -1.0000 0738160 1579673262.10 151.5771 60.0022 32.0000 1.9925 1.9936 418.0896 418.3880 0.0448 -1.0000 -1.0000 0738222 1579673262.20 151.5771 60.0022 32.0000 1.9926 1.9938 418.1469 418.4449 0.0447 -1.0000 -1.0000 0738285 1579673262.30 151.5576 60.0022 32.0000 1.9912 1.9924 418.2950 418.5929 0.0446 -1.0000 -1.0000 0738347 1579673262.40 151.4727 60.0022 32.0000 1.9924 1.9936 418.2477 418.5454 0.0447 -1.0000 -1.0000 0738425 1579673262.50 151.4727 60.0022 32.0000 1.9924 1.9936 418.2092 418.5065 0.0446 -1.0000 -1.0000 0738691 1579673262.60 151.4727 60.0022 32.0000 1.9930 1.9942 418.2092 418.5067 0.0446 -1.0000 -1.0000 0738769 1579673262.70 151.4727 60.0022 32.0000 1.9922 1.9933 418.2104 418.5082 0.0447 -1.0000 -1.0000 0738832 1579673262.80 151.4727 60.0022 32.0000 1.9918 1.9929 418.3472 418.6444 0.0446 -1.0000 -1.0000 0738894 1579673262.90 151.5560 60.0022 32.0000 1.9926 1.9937 418.3291 418.6273 0.0448 -1.0000 -1.0000 0738972 1579673263.00 151.5560 60.0022 32.0000 1.9931 1.9942 418.0958 418.3947 0.0448 -1.0000 -1.0000 0739394 1579673263.10 151.5560 60.0022 32.0000 1.9932 1.9943 418.1353 418.4335 0.0447 -1.0000 -1.0000 0739457 1579673263.20 151.5560 60.0022 32.0000 1.9928 1.9939 418.2600 418.5574 0.0446 -1.0000 -1.0000 0739535 1579673263.30 151.5560 60.0022 32.0000 1.9922 1.9934 418.2473 418.5444 0.0446 -1.0000 -1.0000 0739597 1579673263.40 151.5583 60.0022 32.0000 1.9927 1.9939 418.2300 418.5279 0.0446 -1.0000 -1.0000 0739676 1579673263.50 151.5593 60.0022 32.0000 1.9932 1.9943 418.1911 418.4899 0.0450 -1.0000 -1.0000 0739910 1579673263.60 151.5593 60.0022 32.0000 1.9932 1.9944 418.0575 418.3547 0.0446 -1.0000 -1.0000 0739972 1579673263.70 151.5593 60.0022 32.0000 1.9919 1.9931 418.1703 418.4684 0.0448 -1.0000 -1.0000 0740035 1579673263.80 151.5593 60.0022 32.0000 1.9917 1.9928 418.2743 418.5725 0.0447 -1.0000 -1.0000 0740113 1579673263.90 151.5593 60.0022 32.0000 1.9926 1.9938 418.1507 418.4483 0.0446 -1.0000 -1.0000 0740176 1579673264.00 151.5324 60.0022 32.0000 1.9929 1.9940 418.1232 418.4208 0.0446 -1.0000 -1.0000 0740410 1579673264.10 151.5324 60.0022 32.0000 1.9931 1.9942 418.2223 418.5197 0.0446 -1.0000 -1.0000 0740472 1579673264.20 151.5324 60.0022 32.0000 1.9919 1.9931 418.3298 418.6268 0.0445 -1.0000 -1.0000 0740535 1579673264.30 151.5324 60.0022 32.0000 1.9923 1.9935 418.2793 418.5765 0.0447 -1.0000 -1.0000 0740613 1579673264.40 151.5324 60.0022 32.0000 1.9926 1.9937 418.2603 418.5578 0.0445 -1.0000 -1.0000 0740676 1579673264.50 151.4225 60.0022 32.0000 1.9928 1.9939 418.2098 418.5066 0.0445 -1.0000 -1.0000 0740894 1579673264.60 151.4225 60.0022 32.0000 1.9917 1.9928 418.2929 418.5897 0.0446 -1.0000 -1.0000 0740972 1579673264.70 151.4225 60.0022 32.0000 1.9921 1.9932 418.2447 418.5426 0.0447 -1.0000 -1.0000 0741035 1579673264.80 151.4225 60.0022 32.0000 1.9916 1.9928 418.2876 418.5854 0.0447 -1.0000 -1.0000 0741097 1579673264.90 151.4225 60.0022 32.0000 1.9929 1.9941 418.1291 418.4267 0.0446 -1.0000 -1.0000 0741176 1579673265.00 151.4225 60.0022 32.0000 1.9931 1.9943 418.0751 418.3718 0.0445 -1.0000 -1.0000 0741238 1579673265.10 151.4067 60.0030 32.0000 1.9932 1.9944 418.1315 418.4288 0.0446 -1.0000 -1.0000 0741300 1579673265.20 151.4067 60.0030 32.0000 1.9933 1.9945 418.2972 418.5953 0.0448 -1.0000 -1.0000 0741363 1579673265.30 151.4067 60.0030 32.0000 1.9921 1.9933 418.3292 418.6276 0.0447 -1.0000 -1.0000 0741426 1579673265.40 151.4067 60.0030 32.0000 1.9929 1.9941 418.2698 418.5662 0.0445 -1.0000 -1.0000 0741504 1579673265.50 151.4067 60.0030 32.0000 1.9922 1.9934 418.0719 418.3692 0.0447 -1.0000 -1.0000 0741566 1579673265.60 151.4609 60.0030 32.0000 1.9929 1.9940 418.2678 418.5655 0.0446 -1.0000 -1.0000 0742394 1579673265.70 151.5643 60.0030 32.0000 1.9917 1.9929 418.3733 418.6718 0.0448 -1.0000 -1.0000 0742472 1579673265.80 151.5643 60.0030 32.0000 1.9928 1.9940 418.2372 418.5349 0.0447 -1.0000 -1.0000 0742519 1579673265.90 151.5643 60.0030 32.0000 1.9927 1.9939 418.1544 418.4528 0.0446 -1.0000 -1.0000 0742582 1579673266.00 151.5643 60.0030 32.0000 1.9931 1.9943 418.1680 418.4664 0.0448 -1.0000 -1.0000 0742660 1579673266.10 151.5643 60.0030 32.0000 1.9924 1.9936 418.2738 418.5718 0.0446 -1.0000 -1.0000 0742722 1579673266.20 151.5622 60.0030 32.0000 1.9925 1.9936 418.3800 418.6794 0.0450 -1.0000 -1.0000 0742785 1579673266.30 151.5622 60.0030 32.0000 1.9928 1.9940 418.2507 418.5483 0.0447 -1.0000 -1.0000 0742863 1579673266.40 151.5622 60.0030 32.0000 1.9927 1.9939 418.1309 418.4290 0.0446 -1.0000 -1.0000 0742926 1579673266.50 151.5622 60.0030 32.0000 1.9932 1.9944 418.1798 418.4768 0.0446 -1.0000 -1.0000 0742988 1579673266.60 151.5622 60.0030 32.0000 1.9914 1.9925 418.2105 418.5080 0.0446 -1.0000 -1.0000 0743113 1579673266.70 151.5330 60.0030 32.0000 1.9914 1.9925 418.2347 418.5321 0.0446 -1.0000 -1.0000 0743191 1579673266.80 151.5159 60.0030 32.0000 1.9924 1.9936 418.1724 418.4705 0.0448 -1.0000 -1.0000 0743238 1579673266.90 151.5159 60.0030 32.0000 1.9932 1.9944 418.1195 418.4169 0.0446 -1.0000 -1.0000 0743316 1579673267.00 151.5159 60.0030 32.0000 1.9922 1.9934 418.1560 418.4531 0.0445 -1.0000 -1.0000 0743379 1579673267.10 151.5159 60.0030 32.0000 1.9922 1.9933 418.2915 418.5883 0.0446 -1.0000 -1.0000 0743441 1579673267.20 151.5159 60.0030 32.0000 1.9919 1.9931 418.3221 418.6196 0.0446 -1.0000 -1.0000 0743519 1579673267.30 151.4240 60.0030 32.0000 1.9932 1.9944 418.2998 418.5969 0.0446 -1.0000 -1.0000 0743582 1579673267.40 151.4240 60.0030 32.0000 1.9937 1.9949 418.1288 418.4258 0.0446 -1.0000 -1.0000 0743660 1579673267.50 151.4240 60.0030 32.0000 1.9922 1.9933 418.3086 418.6059 0.0446 -1.0000 -1.0000 0743723 1579673267.60 151.4240 60.0030 32.0000 1.9918 1.9930 418.3616 418.6586 0.0445 -1.0000 -1.0000 0743785 1579673267.70 151.4240 60.0030 32.0000 1.9917 1.9928 418.3352 418.6335 0.0448 -1.0000 -1.0000 0743847 1579673267.80 151.6018 60.0030 32.0000 1.9935 1.9947 418.2620 418.5619 0.0449 -1.0000 -1.0000 0743926 1579673267.90 151.6018 60.0030 32.0000 1.9932 1.9943 418.2654 418.5640 0.0448 -1.0000 -1.0000 0743988 1579673268.00 151.6018 60.0030 32.0000 1.9920 1.9932 418.3932 418.6906 0.0445 -1.0000 -1.0000 0744050 1579673268.10 151.6018 60.0030 32.0000 1.9928 1.9939 418.3685 418.6673 0.0448 -1.0000 -1.0000 0744176 1579673268.20 151.6018 60.0030 32.0000 1.9928 1.9940 418.1754 418.4732 0.0446 -1.0000 -1.0000 0744238 1579673268.30 151.6018 60.0030 32.0000 1.9934 1.9945 418.1288 418.4258 0.0446 -1.0000 -1.0000 0744316 1579673268.40 151.5241 60.0030 32.0000 1.9924 1.9935 418.1726 418.4706 0.0448 -1.0000 -1.0000 0744379 1579673268.50 151.5241 60.0030 32.0000 1.9923 1.9935 418.2590 418.5576 0.0447 -1.0000 -1.0000 0744441 1579673268.60 151.5241 60.0030 32.0000 1.9910 1.9922 418.2585 418.5575 0.0449 -1.0000 -1.0000 0744519 1579673268.70 151.5241 60.0030 32.0000 1.9922 1.9934 418.0769 418.3742 0.0447 -1.0000 -1.0000 0744988 1579673268.80 151.5241 60.0030 32.0000 1.9927 1.9939 418.1002 418.3985 0.0448 -1.0000 -1.0000 0745050 1579673268.90 151.5235 60.0030 32.0000 1.9926 1.9938 418.1172 418.4153 0.0447 -1.0000 -1.0000 0745129 1579673269.00 151.4975 60.0030 32.0000 1.9923 1.9934 418.3197 418.6177 0.0447 -1.0000 -1.0000 0745191 1579673269.10 151.4975 60.0030 32.0000 1.9924 1.9936 418.2323 418.5303 0.0447 -1.0000 -1.0000 0745254 1579673269.20 151.4975 60.0030 32.0000 1.9937 1.9948 418.1604 418.4576 0.0445 -1.0000 -1.0000 0745394 1579673269.30 151.4975 60.0030 32.0000 1.9930 1.9941 418.1891 418.4868 0.0446 -1.0000 -1.0000 0745457 1579673269.40 151.4975 60.0030 32.0000 1.9918 1.9929 418.2657 418.5625 0.0446 -1.0000 -1.0000 0745535 1579673269.50 151.4633 60.0030 32.0000 1.9927 1.9939 418.3259 418.6245 0.0448 -1.0000 -1.0000 0745597 1579673269.60 151.4633 60.0030 32.0000 1.9923 1.9934 418.4373 418.7351 0.0447 -1.0000 -1.0000 0745660 1579673269.70 151.4633 60.0030 32.0000 1.9932 1.9944 418.3264 418.6248 0.0447 -1.0000 -1.0000 0745957 1579673269.80 151.4633 60.0030 32.0000 1.9929 1.9941 418.0986 418.3960 0.0446 -1.0000 -1.0000 0746004 1579673269.90 151.4633 60.0030 32.0000 1.9933 1.9944 418.0999 418.3977 0.0447 -1.0000 -1.0000 0746066 1579673270.00 151.4633 60.0030 32.0000 1.9925 1.9937 418.2750 418.5733 0.0448 -1.0000 -1.0000 0746144 1579673270.10 151.5968 60.0035 32.0000 1.9919 1.9931 418.3473 418.6456 0.0447 -1.0000 -1.0000 0746207 1579673270.20 151.5968 60.0035 32.0000 1.9928 1.9939 418.2283 418.5263 0.0447 -1.0000 -1.0000 0746394 1579673270.30 151.5968 60.0035 32.0000 1.9938 1.9949 418.1610 418.4590 0.0448 -1.0000 -1.0000 0746472 1579673270.40 151.5968 60.0035 32.0000 1.9926 1.9938 418.3648 418.6641 0.0449 -1.0000 -1.0000 0746535 1579673270.50 151.5968 60.0035 32.0000 1.9923 1.9935 418.4794 418.7774 0.0447 -1.0000 -1.0000 0746597 1579673270.60 151.5096 60.0035 32.0000 1.9921 1.9933 418.2777 418.5762 0.0448 -1.0000 -1.0000 0746660 1579673270.70 151.5096 60.0035 32.0000 1.9916 1.9928 418.1286 418.4265 0.0447 -1.0000 -1.0000 0746941 1579673270.80 151.5096 60.0035 32.0000 1.9925 1.9937 418.1716 418.4694 0.0447 -1.0000 -1.0000 0747004 1579673270.90 151.5096 60.0035 32.0000 1.9917 1.9929 418.3062 418.6041 0.0447 -1.0000 -1.0000 0747082 1579673271.00 151.5096 60.0035 32.0000 1.9918 1.9930 418.3519 418.6498 0.0447 -1.0000 -1.0000 0747144 1579673271.10 151.5096 60.0035 32.0000 1.9919 1.9931 418.3269 418.6245 0.0447 -1.0000 -1.0000 0747207 1579673271.20 151.4269 60.0035 32.0000 1.9921 1.9933 418.1889 418.4873 0.0447 -1.0000 -1.0000 0747644 1579673271.30 151.4164 60.0035 32.0000 1.9926 1.9937 418.0828 418.3814 0.0448 -1.0000 -1.0000 0747707 1579673271.40 151.4164 60.0035 32.0000 1.9926 1.9938 418.2129 418.5092 0.0445 -1.0000 -1.0000 0747785 1579673271.50 151.4164 60.0035 32.0000 1.9915 1.9927 418.2614 418.5595 0.0448 -1.0000 -1.0000 0747847 1579673271.60 151.4164 60.0035 32.0000 1.9924 1.9936 418.1725 418.4700 0.0447 -1.0000 -1.0000 0747910 1579673271.70 151.4228 60.0035 32.0000 1.9928 1.9940 418.0715 418.3698 0.0448 -1.0000 -1.0000 0748207 1579673271.80 151.4624 60.0035 32.0000 1.9930 1.9942 418.1277 418.4260 0.0448 -1.0000 -1.0000 0748270 1579673271.90 151.4624 60.0035 32.0000 1.9925 1.9937 418.1898 418.4880 0.0447 -1.0000 -1.0000 0748332 1579673272.00 151.4624 60.0035 32.0000 1.9926 1.9938 418.3875 418.6853 0.0447 -1.0000 -1.0000 0748410 1579673272.10 151.4624 60.0035 32.0000 1.9925 1.9937 418.2530 418.5511 0.0447 -1.0000 -1.0000 0748472 1579673272.20 151.4624 60.0035 32.0000 1.9930 1.9942 418.0715 418.3703 0.0449 -1.0000 -1.0000 0748660 1579673272.30 151.5509 60.0035 32.0000 1.9925 1.9937 418.1340 418.4330 0.0449 -1.0000 -1.0000 0748738 1579673272.40 151.5509 60.0035 32.0000 1.9922 1.9934 418.3630 418.6624 0.0449 -1.0000 -1.0000 0748800 1579673272.50 151.5509 60.0035 32.0000 1.9925 1.9937 418.3190 418.6171 0.0447 -1.0000 -1.0000 0748863 1579673272.60 151.5509 60.0035 32.0000 1.9922 1.9934 418.2228 418.5209 0.0447 -1.0000 -1.0000 0748926 1579673272.70 151.5509 60.0035 32.0000 1.9919 1.9931 418.1329 418.4308 0.0447 -1.0000 -1.0000 0748988 1579673272.80 151.5301 60.0035 32.0000 1.9923 1.9934 418.1243 418.4216 0.0446 -1.0000 -1.0000 0749050 1579673272.90 151.4935 60.0035 32.0000 1.9925 1.9937 418.3879 418.6862 0.0447 -1.0000 -1.0000 0749129 1579673273.00 151.4935 60.0035 32.0000 1.9928 1.9939 418.4300 418.7278 0.0446 -1.0000 -1.0000 0749191 1579673273.10 151.4935 60.0035 32.0000 1.9933 1.9945 418.2838 418.5811 0.0447 -1.0000 -1.0000 0749254 1579673273.20 151.4935 60.0035 32.0000 1.9927 1.9938 418.0837 418.3822 0.0448 -1.0000 -1.0000 0749332 1579673273.30 151.4935 60.0035 32.0000 1.9923 1.9935 418.0180 418.3163 0.0448 -1.0000 -1.0000 0749394 1579673273.40 151.4495 60.0035 32.0000 1.9920 1.9932 418.1612 418.4600 0.0448 -1.0000 -1.0000 0749473 1579673273.50 151.4495 60.0035 32.0000 1.9921 1.9932 418.3214 418.6198 0.0449 -1.0000 -1.0000 0749535 1579673273.60 151.4495 60.0035 32.0000 1.9925 1.9937 418.1412 418.4400 0.0448 -1.0000 -1.0000 0749597 1579673273.70 151.4495 60.0035 32.0000 1.9932 1.9943 418.1596 418.4583 0.0448 -1.0000 -1.0000 0749676 1579673273.80 151.4495 60.0035 32.0000 1.9927 1.9939 418.1409 418.4401 0.0449 -1.0000 -1.0000 0750457 1579673273.90 151.4432 60.0035 32.0000 1.9917 1.9929 418.2768 418.5757 0.0448 -1.0000 -1.0000 0750519 1579673274.00 151.4328 60.0035 32.0000 1.9918 1.9930 418.3554 418.6540 0.0447 -1.0000 -1.0000 0750597 1579673274.10 151.4328 60.0035 32.0000 1.9913 1.9925 418.3710 418.6699 0.0449 -1.0000 -1.0000 0750660 1579673274.20 151.4328 60.0035 32.0000 1.9928 1.9940 418.2673 418.5656 0.0447 -1.0000 -1.0000 0750722 1579673274.30 151.4328 60.0035 32.0000 1.9932 1.9944 418.0811 418.3790 0.0447 -1.0000 -1.0000 0750800 1579673274.40 151.4328 60.0035 32.0000 1.9933 1.9944 418.1238 418.4224 0.0449 -1.0000 -1.0000 0750863 1579673274.50 151.5008 60.0035 32.0000 1.9926 1.9938 418.1912 418.4897 0.0447 -1.0000 -1.0000 0750926 1579673274.60 151.5008 60.0035 32.0000 1.9929 1.9941 418.2733 418.5709 0.0447 -1.0000 -1.0000 0751004 1579673274.70 151.5008 60.0035 32.0000 1.9935 1.9947 418.2000 418.4987 0.0449 -1.0000 -1.0000 0751066 1579673274.80 151.5008 60.0035 32.0000 1.9926 1.9938 418.1686 418.4672 0.0448 -1.0000 -1.0000 0751129 1579673274.90 151.5008 60.0035 32.0000 1.9919 1.9931 418.2703 418.5687 0.0447 -1.0000 -1.0000 0751191 1579673275.00 151.5008 60.0035 32.0000 1.9918 1.9930 418.3790 418.6773 0.0448 -1.0000 -1.0000 0751254 1579673275.10 151.5315 60.0032 32.0000 1.9921 1.9933 418.1819 418.4816 0.0450 -1.0000 -1.0000 0751316 1579673275.20 151.5315 60.0032 32.0000 1.9929 1.9940 418.1359 418.4344 0.0448 -1.0000 -1.0000 0751394 1579673275.30 151.5315 60.0032 32.0000 1.9923 1.9934 418.2197 418.5184 0.0448 -1.0000 -1.0000 0751629 1579673275.40 151.5315 60.0032 32.0000 1.9918 1.9930 418.2967 418.5948 0.0447 -1.0000 -1.0000 0751707 1579673275.50 151.5315 60.0032 32.0000 1.9917 1.9929 418.3707 418.6700 0.0449 -1.0000 -1.0000 0751770 1579673275.60 151.4439 60.0032 32.0000 1.9920 1.9932 418.3135 418.6123 0.0447 -1.0000 -1.0000 0751832 1579673275.70 151.4439 60.0032 32.0000 1.9922 1.9934 418.1265 418.4254 0.0448 -1.0000 -1.0000 0751910 1579673275.80 151.4439 60.0032 32.0000 1.9926 1.9938 418.1318 418.4291 0.0446 -1.0000 -1.0000 0751973 1579673275.90 151.4439 60.0032 32.0000 1.9917 1.9929 418.3004 418.5980 0.0446 -1.0000 -1.0000 0752144 1579673276.00 151.4439 60.0032 32.0000 1.9918 1.9930 418.2555 418.5533 0.0447 -1.0000 -1.0000 0752223 1579673276.10 151.4439 60.0032 32.0000 1.9932 1.9943 418.1916 418.4892 0.0447 -1.0000 -1.0000 0752285 1579673276.20 151.4031 60.0032 32.0000 1.9923 1.9935 418.1602 418.4589 0.0449 -1.0000 -1.0000 0752347 1579673276.30 151.4031 60.0032 32.0000 1.9922 1.9934 418.3029 418.6015 0.0448 -1.0000 -1.0000 0752410 1579673276.40 151.4031 60.0032 32.0000 1.9914 1.9926 418.3724 418.6705 0.0447 -1.0000 -1.0000 0752910 1579673276.50 151.4031 60.0032 32.0000 1.9925 1.9936 418.2446 418.5432 0.0448 -1.0000 -1.0000 0752972 1579673276.60 151.4031 60.0032 32.0000 1.9927 1.9938 418.1307 418.4293 0.0448 -1.0000 -1.0000 0753050 1579673276.70 151.4031 60.0032 32.0000 1.9926 1.9938 418.1964 418.4945 0.0447 -1.0000 -1.0000 0753113 1579673276.80 151.4762 60.0032 32.0000 1.9918 1.9930 418.2495 418.5474 0.0447 -1.0000 -1.0000 0753176 1579673276.90 151.4762 60.0032 32.0000 1.9932 1.9944 418.2012 418.5000 0.0449 -1.0000 -1.0000 0753254 1579673277.00 151.4762 60.0032 32.0000 1.9923 1.9935 418.1004 418.3983 0.0447 -1.0000 -1.0000 0753316 1579673277.10 151.4762 60.0032 32.0000 1.9929 1.9941 418.1754 418.4739 0.0449 -1.0000 -1.0000 0753379 1579673277.20 151.4762 60.0032 32.0000 1.9919 1.9930 418.3624 418.6616 0.0448 -1.0000 -1.0000 0753441 1579673277.30 151.5231 60.0032 32.0000 1.9912 1.9924 418.3387 418.6370 0.0448 -1.0000 -1.0000 0753504 1579673277.40 151.5231 60.0032 32.0000 1.9921 1.9933 418.2815 418.5799 0.0448 -1.0000 -1.0000 0753707 1579673277.50 151.5231 60.0032 32.0000 1.9914 1.9926 418.1263 418.4241 0.0447 -1.0000 -1.0000 0753769 1579673277.60 151.5231 60.0032 32.0000 1.9923 1.9935 418.1039 418.4030 0.0448 -1.0000 -1.0000 0753832 1579673277.70 151.5231 60.0032 32.0000 1.9923 1.9934 418.2979 418.5955 0.0446 -1.0000 -1.0000 0753910 1579673277.80 151.5231 60.0032 32.0000 1.9920 1.9931 418.3230 418.6205 0.0447 -1.0000 -1.0000 0753972 1579673277.90 151.5286 60.0032 32.0000 1.9921 1.9933 418.2881 418.5864 0.0447 -1.0000 -1.0000 0754394 1579673278.00 151.5286 60.0032 32.0000 1.9918 1.9930 418.1247 418.4226 0.0447 -1.0000 -1.0000 0754472 1579673278.10 151.5286 60.0032 32.0000 1.9921 1.9933 418.2416 418.5391 0.0447 -1.0000 -1.0000 0754535 1579673278.20 151.5286 60.0032 32.0000 1.9921 1.9933 418.3709 418.6711 0.0449 -1.0000 -1.0000 0754597 1579673278.30 151.5286 60.0032 32.0000 1.9927 1.9939 418.4090 418.7073 0.0447 -1.0000 -1.0000 0754676 1579673278.40 151.4658 60.0032 32.0000 1.9926 1.9938 418.2163 418.5142 0.0447 -1.0000 -1.0000 0754738 1579673278.50 151.4611 60.0032 32.0000 1.9926 1.9938 418.1231 418.4208 0.0447 -1.0000 -1.0000 0754800 1579673278.60 151.4611 60.0032 32.0000 1.9931 1.9943 418.3249 418.6227 0.0447 -1.0000 -1.0000 0754879 1579673278.70 151.4611 60.0032 32.0000 1.9922 1.9934 418.4021 418.7003 0.0447 -1.0000 -1.0000 0754941 1579673278.80 151.4611 60.0032 32.0000 1.9927 1.9939 418.3287 418.6279 0.0448 -1.0000 -1.0000 0755004 1579673278.90 151.4611 60.0032 32.0000 1.9936 1.9948 418.2018 418.4999 0.0448 -1.0000 -1.0000 0755191 1579673279.00 151.4773 60.0032 32.0000 1.9929 1.9941 418.1264 418.4241 0.0447 -1.0000 -1.0000 0755254 1579673279.10 151.4921 60.0032 32.0000 1.9921 1.9933 418.3133 418.6120 0.0448 -1.0000 -1.0000 0755316 1579673279.20 151.4921 60.0032 32.0000 1.9918 1.9930 418.3468 418.6447 0.0447 -1.0000 -1.0000 0755394 1579673279.30 151.4921 60.0032 32.0000 1.9922 1.9934 418.3104 418.6090 0.0448 -1.0000 -1.0000 0755457 1579673279.40 151.4921 60.0032 32.0000 1.9924 1.9936 418.2447 418.5422 0.0446 -1.0000 -1.0000 0756160 1579673279.50 151.4921 60.0032 32.0000 1.9924 1.9936 418.1325 418.4302 0.0447 -1.0000 -1.0000 0756222 1579673279.60 151.4951 60.0033 32.0000 1.9924 1.9935 418.2112 418.5085 0.0446 -1.0000 -1.0000 0756285 1579673279.70 151.4999 60.0035 32.0000 1.9918 1.9930 418.2987 418.5967 0.0448 -1.0000 -1.0000 0756363 1579673279.80 151.4999 60.0035 32.0000 1.9929 1.9941 418.3045 418.6033 0.0448 -1.0000 -1.0000 0756426 1579673279.90 151.4999 60.0035 32.0000 1.9927 1.9938 418.2380 418.5367 0.0448 -1.0000 -1.0000 0756488 1579673280.00 151.4999 60.0035 32.0000 1.9931 1.9943 418.0975 418.3953 0.0447 -1.0000 -1.0000 0756566 1579673280.10 151.4999 60.0035 32.0000 1.9928 1.9940 418.1786 418.4754 0.0445 -1.0000 -1.0000 0756629 1579673280.20 151.4481 60.0035 32.0000 1.9926 1.9937 418.4239 418.7213 0.0446 -1.0000 -1.0000 0756707 1579673280.30 151.4481 60.0035 32.0000 1.9931 1.9942 418.2435 418.5407 0.0446 -1.0000 -1.0000 0756785 1579673280.40 151.4481 60.0035 32.0000 1.9930 1.9942 418.1955 418.4933 0.0447 -1.0000 -1.0000 0756847 1579673280.50 151.4481 60.0035 32.0000 1.9925 1.9937 418.0297 418.3286 0.0448 -1.0000 -1.0000 0756910 1579673280.60 151.4481 60.0035 32.0000 1.9921 1.9932 418.3072 418.6055 0.0447 -1.0000 -1.0000 0756972 1579673280.70 151.4481 60.0035 32.0000 1.9927 1.9938 418.4017 418.6999 0.0447 -1.0000 -1.0000 0757035 1579673280.80 151.5523 60.0035 32.0000 1.9930 1.9942 418.2832 418.5818 0.0448 -1.0000 -1.0000 0757097 1579673280.90 151.5523 60.0035 32.0000 1.9930 1.9941 418.1640 418.4618 0.0447 -1.0000 -1.0000 0757176 1579673281.00 151.5523 60.0035 32.0000 1.9922 1.9934 418.1345 418.4321 0.0447 -1.0000 -1.0000 0757238 1579673281.10 151.5523 60.0035 32.0000 1.9920 1.9932 418.3452 418.6427 0.0446 -1.0000 -1.0000 0757300 1579673281.20 151.5523 60.0035 32.0000 1.9919 1.9931 418.3503 418.6479 0.0447 -1.0000 -1.0000 0757379 1579673281.30 151.5523 60.0035 32.0000 1.9924 1.9936 418.2168 418.5145 0.0447 -1.0000 -1.0000 0757441 1579673281.40 151.5523 60.0035 32.0000 1.9924 1.9935 418.1298 418.4270 0.0446 -1.0000 -1.0000 0757504 1579673281.50 151.5523 60.0035 32.0000 1.9926 1.9938 418.3003 418.5979 0.0446 -1.0000 -1.0000 0757879 1579673281.60 151.5523 60.0035 32.0000 1.9921 1.9932 418.3761 418.6743 0.0448 -1.0000 -1.0000 0757941 1579673281.70 151.5523 60.0035 32.0000 1.9925 1.9937 418.2900 418.5880 0.0447 -1.0000 -1.0000 0758019 1579673281.80 151.5523 60.0035 32.0000 1.9927 1.9939 418.1933 418.4917 0.0447 -1.0000 -1.0000 0758082 1579673281.90 151.5523 60.0035 32.0000 1.9928 1.9940 418.0827 418.3799 0.0446 -1.0000 -1.0000 0758144 1579673282.00 151.4995 60.0035 32.0000 1.9932 1.9944 418.1134 418.4099 0.0445 -1.0000 -1.0000 0758660 1579673282.10 151.4995 60.0035 32.0000 1.9919 1.9931 418.3537 418.6514 0.0447 -1.0000 -1.0000 0758722 1579673282.20 151.4995 60.0035 32.0000 1.9922 1.9933 418.3669 418.6649 0.0447 -1.0000 -1.0000 0758785 1579673282.30 151.4995 60.0035 32.0000 1.9926 1.9938 418.2892 418.5865 0.0446 -1.0000 -1.0000 0758863 1579673282.40 151.4995 60.0035 32.0000 1.9924 1.9935 418.1930 418.4909 0.0447 -1.0000 -1.0000 0758926 1579673282.50 151.4995 60.0035 32.0000 1.9919 1.9931 418.2273 418.5252 0.0447 -1.0000 -1.0000 0759144 1579673282.60 151.4099 60.0035 32.0000 1.9916 1.9927 418.3231 418.6210 0.0447 -1.0000 -1.0000 0759222 1579673282.70 151.4099 60.0035 32.0000 1.9920 1.9932 418.3218 418.6186 0.0445 -1.0000 -1.0000 0759285 1579673282.80 151.4099 60.0035 32.0000 1.9928 1.9940 418.2269 418.5244 0.0447 -1.0000 -1.0000 0759347 1579673282.90 151.4099 60.0035 32.0000 1.9932 1.9944 418.1251 418.4229 0.0447 -1.0000 -1.0000 0759426 1579673283.00 151.4099 60.0035 32.0000 1.9922 1.9934 418.1833 418.4809 0.0446 -1.0000 -1.0000 0759488 1579673283.10 151.4371 60.0035 32.0000 1.9921 1.9933 418.2986 418.5963 0.0447 -1.0000 -1.0000 0759550 1579673283.20 151.5156 60.0035 32.0000 1.9921 1.9933 418.3692 418.6673 0.0447 -1.0000 -1.0000 0759613 1579673283.30 151.5156 60.0035 32.0000 1.9928 1.9940 418.2362 418.5339 0.0446 -1.0000 -1.0000 0759676 1579673283.40 151.5156 60.0035 32.0000 1.9931 1.9943 418.1482 418.4455 0.0446 -1.0000 -1.0000 0759754 1579673283.50 151.5156 60.0035 32.0000 1.9933 1.9945 418.2009 418.4977 0.0445 -1.0000 -1.0000 0759816 1579673283.60 151.5156 60.0035 32.0000 1.9925 1.9937 418.3939 418.6914 0.0446 -1.0000 -1.0000 0759941 1579673283.70 151.5672 60.0035 32.0000 1.9924 1.9935 418.3999 418.6980 0.0447 -1.0000 -1.0000 0800019 1579673283.80 151.5672 60.0035 32.0000 1.9921 1.9933 418.2063 418.5032 0.0445 -1.0000 -1.0000 0800082 1579673283.90 151.5672 60.0035 32.0000 1.9927 1.9939 418.1940 418.4911 0.0446 -1.0000 -1.0000 0800144 1579673284.00 151.5672 60.0035 32.0000 1.9925 1.9937 418.2468 418.5445 0.0447 -1.0000 -1.0000 0800222 1579673284.10 151.5672 60.0035 32.0000 1.9925 1.9937 418.3679 418.6660 0.0447 -1.0000 -1.0000 0800457 1579673284.20 151.5582 60.0035 32.0000 1.9921 1.9933 418.3774 418.6747 0.0446 -1.0000 -1.0000 0800519 1579673284.30 151.5074 60.0035 32.0000 1.9920 1.9931 418.2967 418.5947 0.0447 -1.0000 -1.0000 0800613 1579673284.40 151.5074 60.0035 32.0000 1.9927 1.9939 418.1117 418.4094 0.0446 -1.0000 -1.0000 0800676 1579673284.50 151.5074 60.0035 32.0000 1.9930 1.9942 418.1564 418.4541 0.0447 -1.0000 -1.0000 0800738 1579673284.60 151.5074 60.0035 32.0000 1.9927 1.9939 418.1843 418.4817 0.0446 -1.0000 -1.0000 0800801 1579673284.70 151.5074 60.0035 32.0000 1.9926 1.9938 418.3501 418.6476 0.0446 -1.0000 -1.0000 0800863 1579673284.80 151.5074 60.0035 32.0000 1.9929 1.9941 418.1921 418.4889 0.0445 -1.0000 -1.0000 0800926 1579673284.90 151.5071 60.0035 32.0000 1.9936 1.9948 418.0940 418.3907 0.0445 -1.0000 -1.0000 0801004 1579673285.00 151.4815 60.0024 32.0000 1.9924 1.9936 418.2708 418.5669 0.0445 -1.0000 -1.0000 0801066 1579673285.10 151.4815 60.0024 32.0000 1.9921 1.9933 418.3867 418.6837 0.0445 -1.0000 -1.0000 0801191 1579673285.20 151.4815 60.0024 32.0000 1.9928 1.9939 418.4230 418.7204 0.0446 -1.0000 -1.0000 0801254 1579673285.30 151.4815 60.0024 32.0000 1.9935 1.9947 418.2646 418.5621 0.0446 -1.0000 -1.0000 0801316 1579673285.40 151.4815 60.0024 32.0000 1.9934 1.9945 418.2084 418.5066 0.0448 -1.0000 -1.0000 0801394 1579673285.50 151.5841 60.0024 32.0000 1.9922 1.9934 418.2193 418.5161 0.0446 -1.0000 -1.0000 0801457 1579673285.60 151.5926 60.0024 32.0000 1.9932 1.9944 418.3497 418.6472 0.0446 -1.0000 -1.0000 0801785 1579673285.70 151.5926 60.0024 32.0000 1.9927 1.9939 418.3981 418.6974 0.0449 -1.0000 -1.0000 0801863 1579673285.80 151.5926 60.0024 32.0000 1.9929 1.9941 418.1724 418.4693 0.0446 -1.0000 -1.0000 0801941 1579673285.90 151.5926 60.0024 32.0000 1.9926 1.9937 418.1983 418.4958 0.0447 -1.0000 -1.0000 0801988 1579673286.00 151.5926 60.0024 32.0000 1.9911 1.9922 418.3699 418.6674 0.0446 -1.0000 -1.0000 0802066 1579673286.10 151.5726 60.0024 32.0000 1.9919 1.9931 418.3020 418.6012 0.0448 -1.0000 -1.0000 0802426 1579673286.20 151.5726 60.0024 32.0000 1.9931 1.9943 418.3048 418.6019 0.0445 -1.0000 -1.0000 0802488 1579673286.30 151.5726 60.0024 32.0000 1.9930 1.9942 418.1738 418.4712 0.0447 -1.0000 -1.0000 0802566 1579673286.40 151.5726 60.0024 32.0000 1.9926 1.9938 418.2094 418.5065 0.0446 -1.0000 -1.0000 0802629 1579673286.50 151.5726 60.0024 32.0000 1.9923 1.9935 418.3447 418.6425 0.0446 -1.0000 -1.0000 0802691 1579673286.60 151.5396 60.0024 32.0000 1.9922 1.9934 418.2986 418.5963 0.0447 -1.0000 -1.0000 0803426 1579673286.70 151.5396 60.0024 32.0000 1.9922 1.9933 418.1834 418.4810 0.0446 -1.0000 -1.0000 0803488 1579673286.80 151.5396 60.0024 32.0000 1.9927 1.9938 418.1402 418.4373 0.0446 -1.0000 -1.0000 0803550 1579673286.90 151.5396 60.0024 32.0000 1.9922 1.9934 418.2922 418.5896 0.0446 -1.0000 -1.0000 0803629 1579673287.00 151.5396 60.0024 32.0000 1.9918 1.9929 418.4663 418.7644 0.0447 -1.0000 -1.0000 0803691 1579673287.10 151.4689 60.0024 32.0000 1.9922 1.9934 418.2638 418.5617 0.0446 -1.0000 -1.0000 0803754 1579673287.20 151.4420 60.0024 32.0000 1.9931 1.9943 418.2266 418.5242 0.0447 -1.0000 -1.0000 0803816 1579673287.30 151.4420 60.0024 32.0000 1.9929 1.9941 418.1384 418.4346 0.0445 -1.0000 -1.0000 0803879 1579673287.40 151.4420 60.0024 32.0000 1.9925 1.9937 418.2518 418.5496 0.0447 -1.0000 -1.0000 0803957 1579673287.50 151.4420 60.0024 32.0000 1.9919 1.9930 418.3449 418.6423 0.0446 -1.0000 -1.0000 0804020 1579673287.60 151.4436 60.0024 32.0000 1.9924 1.9935 418.3285 418.6261 0.0447 -1.0000 -1.0000 0804082 1579673287.70 151.4679 60.0024 32.0000 1.9925 1.9936 418.2036 418.5018 0.0447 -1.0000 -1.0000 0804160 1579673287.80 151.4679 60.0024 32.0000 1.9931 1.9942 418.0920 418.3905 0.0448 -1.0000 -1.0000 0804222 1579673287.90 151.4679 60.0024 32.0000 1.9929 1.9940 418.1817 418.4790 0.0446 -1.0000 -1.0000 0804285 1579673288.00 151.4679 60.0024 32.0000 1.9929 1.9940 418.2493 418.5467 0.0446 -1.0000 -1.0000 0804347 1579673288.10 151.4679 60.0024 32.0000 1.9928 1.9940 418.2223 418.5200 0.0447 -1.0000 -1.0000 0804410 1579673288.20 151.5901 60.0024 32.0000 1.9932 1.9943 418.1781 418.4758 0.0447 -1.0000 -1.0000 0804472 1579673288.30 151.5901 60.0024 32.0000 1.9932 1.9944 418.2116 418.5101 0.0447 -1.0000 -1.0000 0804550 1579673288.40 151.5901 60.0024 32.0000 1.9921 1.9933 418.3170 418.6160 0.0448 -1.0000 -1.0000 0804613 1579673288.50 151.5901 60.0024 32.0000 1.9920 1.9932 418.3348 418.6322 0.0447 -1.0000 -1.0000 0804676 1579673288.60 151.5901 60.0024 32.0000 1.9921 1.9933 418.3205 418.6184 0.0446 -1.0000 -1.0000 0804754 1579673288.70 151.5882 60.0024 32.0000 1.9923 1.9935 418.3445 418.6418 0.0446 -1.0000 -1.0000 0805176 1579673288.80 151.5627 60.0024 32.0000 1.9924 1.9936 418.0956 418.3937 0.0447 -1.0000 -1.0000 0805238 1579673288.90 151.5627 60.0024 32.0000 1.9925 1.9937 418.1363 418.4331 0.0445 -1.0000 -1.0000 0805316 1579673289.00 151.5627 60.0024 32.0000 1.9919 1.9931 418.2767 418.5747 0.0446 -1.0000 -1.0000 0805379 1579673289.10 151.5627 60.0024 32.0000 1.9917 1.9928 418.2778 418.5750 0.0446 -1.0000 -1.0000 0805441 1579673289.20 151.5627 60.0024 32.0000 1.9929 1.9941 418.1528 418.4507 0.0447 -1.0000 -1.0000 0805722 1579673289.30 151.4169 60.0024 32.0000 1.9935 1.9946 418.0179 418.3146 0.0445 -1.0000 -1.0000 0805785 1579673289.40 151.4169 60.0024 32.0000 1.9930 1.9942 418.1479 418.4451 0.0446 -1.0000 -1.0000 0805879 1579673289.50 151.4169 60.0024 32.0000 1.9918 1.9929 418.3589 418.6568 0.0447 -1.0000 -1.0000 0805941 1579673289.60 151.4169 60.0024 32.0000 1.9921 1.9933 418.2750 418.5723 0.0446 -1.0000 -1.0000 0806004 1579673289.70 151.4169 60.0024 32.0000 1.9918 1.9929 418.2519 418.5498 0.0447 -1.0000 -1.0000 0806191 1579673289.80 151.4169 60.0024 32.0000 1.9928 1.9940 418.1426 418.4410 0.0448 -1.0000 -1.0000 0806254 1579673289.90 151.4934 60.0020 32.0000 1.9926 1.9938 418.1096 418.4063 0.0446 -1.0000 -1.0000 0806316 1579673290.00 151.4934 60.0020 32.0000 1.9937 1.9948 418.2313 418.5288 0.0447 -1.0000 -1.0000 0806379 1579673290.10 151.4934 60.0020 32.0000 1.9925 1.9937 418.3134 418.6110 0.0446 -1.0000 -1.0000 0806441 1579673290.20 151.4934 60.0020 32.0000 1.9934 1.9946 418.2091 418.5065 0.0446 -1.0000 -1.0000 0806504 1579673290.30 151.4934 60.0020 32.0000 1.9924 1.9936 418.2762 418.5737 0.0446 -1.0000 -1.0000 0806582 1579673290.40 151.4934 60.0020 32.0000 1.9924 1.9935 418.3795 418.6769 0.0446 -1.0000 -1.0000 0806644 1579673290.50 151.5927 60.0020 32.0000 1.9923 1.9935 418.2955 418.5932 0.0447 -1.0000 -1.0000 0806707 1579673290.60 151.6126 60.0020 32.0000 1.9934 1.9945 418.0701 418.3682 0.0447 -1.0000 -1.0000 0806785 1579673290.70 151.6126 60.0020 32.0000 1.9926 1.9937 418.2118 418.5089 0.0446 -1.0000 -1.0000 0806847 1579673290.80 151.6126 60.0020 32.0000 1.9921 1.9933 418.3115 418.6093 0.0447 -1.0000 -1.0000 0807176 1579673290.90 151.6126 60.0020 32.0000 1.9927 1.9939 418.3955 418.6924 0.0446 -1.0000 -1.0000 0807254 1579673291.00 151.6126 60.0020 32.0000 1.9925 1.9937 418.1469 418.4442 0.0446 -1.0000 -1.0000 0807300 1579673291.10 151.5387 60.0020 32.0000 1.9933 1.9944 418.0907 418.3885 0.0447 -1.0000 -1.0000 0807363 1579673291.20 151.5387 60.0020 32.0000 1.9921 1.9933 418.1848 418.4824 0.0446 -1.0000 -1.0000 0807441 1579673291.30 151.5387 60.0020 32.0000 1.9919 1.9930 418.3539 418.6518 0.0447 -1.0000 -1.0000 0807676 1579673291.40 151.5387 60.0020 32.0000 1.9923 1.9935 418.2186 418.5168 0.0448 -1.0000 -1.0000 0807754 1579673291.50 151.5387 60.0020 32.0000 1.9932 1.9943 418.1090 418.4062 0.0446 -1.0000 -1.0000 0807816 1579673291.60 151.4812 60.0020 32.0000 1.9920 1.9932 418.0698 418.3666 0.0445 -1.0000 -1.0000 0807879 1579673291.70 151.4440 60.0020 32.0000 1.9922 1.9934 418.2134 418.5105 0.0446 -1.0000 -1.0000 0807941 1579673291.80 151.4440 60.0020 32.0000 1.9923 1.9935 418.2850 418.5828 0.0447 -1.0000 -1.0000 0808176 1579673291.90 151.4440 60.0020 32.0000 1.9931 1.9943 418.2821 418.5803 0.0447 -1.0000 -1.0000 0808238 1579673292.00 151.4440 60.0020 32.0000 1.9927 1.9939 418.0856 418.3829 0.0446 -1.0000 -1.0000 0808316 1579673292.10 151.4440 60.0020 32.0000 1.9929 1.9941 418.1424 418.4400 0.0447 -1.0000 -1.0000 0808379 1579673292.20 151.5390 60.0020 32.0000 1.9925 1.9937 418.2292 418.5271 0.0447 -1.0000 -1.0000 0808441 1579673292.30 151.5390 60.0020 32.0000 1.9924 1.9936 418.2738 418.5720 0.0448 -1.0000 -1.0000 0808769 1579673292.40 151.5390 60.0020 32.0000 1.9922 1.9934 418.3667 418.6652 0.0448 -1.0000 -1.0000 0808832 1579673292.50 151.5390 60.0020 32.0000 1.9923 1.9935 418.2801 418.5781 0.0446 -1.0000 -1.0000 0808894 1579673292.60 151.5390 60.0020 32.0000 1.9932 1.9944 418.1506 418.4490 0.0449 -1.0000 -1.0000 0808972 1579673292.70 151.5390 60.0020 32.0000 1.9929 1.9941 418.1259 418.4246 0.0448 -1.0000 -1.0000 0809035 1579673292.80 151.5494 60.0020 32.0000 1.9917 1.9929 418.2681 418.5661 0.0447 -1.0000 -1.0000 0809722 1579673292.90 151.5494 60.0020 32.0000 1.9922 1.9934 418.3024 418.6008 0.0448 -1.0000 -1.0000 0809800 1579673293.00 151.5494 60.0020 32.0000 1.9937 1.9949 418.1628 418.4618 0.0448 -1.0000 -1.0000 0809863 1579673293.10 151.5494 60.0020 32.0000 1.9932 1.9943 418.0676 418.3660 0.0448 -1.0000 -1.0000 0809926 1579673293.20 151.5494 60.0020 32.0000 1.9927 1.9938 418.0864 418.3833 0.0446 -1.0000 -1.0000 0810004 1579673293.30 151.5585 60.0020 32.0000 1.9921 1.9932 418.3286 418.6273 0.0448 -1.0000 -1.0000 0810066 1579673293.40 151.5598 60.0020 32.0000 1.9917 1.9929 418.3337 418.6322 0.0448 -1.0000 -1.0000 0810129 1579673293.50 151.5598 60.0020 32.0000 1.9916 1.9928 418.3115 418.6095 0.0448 -1.0000 -1.0000 0810191 1579673293.60 151.5598 60.0020 32.0000 1.9930 1.9942 418.1578 418.4572 0.0449 -1.0000 -1.0000 0810254 1579673293.70 151.5598 60.0020 32.0000 1.9914 1.9926 418.3978 418.6961 0.0447 -1.0000 -1.0000 0810332 1579673293.80 151.5566 60.0020 32.0000 1.9912 1.9924 418.2950 418.5929 0.0447 -1.0000 -1.0000 0810394 1579673293.90 151.5000 60.0020 32.0000 1.9918 1.9930 418.2911 418.5889 0.0447 -1.0000 -1.0000 0810457 1579673294.00 151.5000 60.0020 32.0000 1.9932 1.9944 418.0596 418.3573 0.0446 -1.0000 -1.0000 0810535 1579673294.10 151.5000 60.0020 32.0000 1.9928 1.9939 418.1302 418.4284 0.0448 -1.0000 -1.0000 0810597 1579673294.20 151.5000 60.0020 32.0000 1.9924 1.9935 418.2962 418.5941 0.0447 -1.0000 -1.0000 0810660 1579673294.30 151.5000 60.0020 32.0000 1.9927 1.9938 418.3436 418.6416 0.0447 -1.0000 -1.0000 0810738 1579673294.40 151.5470 60.0019 32.0000 1.9928 1.9940 418.1970 418.4953 0.0448 -1.0000 -1.0000 0810800 1579673294.50 151.5470 60.0019 32.0000 1.9931 1.9943 418.0554 418.3536 0.0448 -1.0000 -1.0000 0810863 1579673294.60 151.5470 60.0019 32.0000 1.9928 1.9939 418.0615 418.3595 0.0447 -1.0000 -1.0000 0810941 1579673294.70 151.5470 60.0019 32.0000 1.9923 1.9935 418.1586 418.4557 0.0446 -1.0000 -1.0000 0811004 1579673294.80 151.5470 60.0019 32.0000 1.9931 1.9942 418.2099 418.5084 0.0447 -1.0000 -1.0000 0811222 1579673294.90 151.5470 60.0019 32.0000 1.9921 1.9933 418.1107 418.4090 0.0449 -1.0000 -1.0000 0811300 1579673295.00 151.5470 60.0019 32.0000 1.9926 1.9938 418.0765 418.3753 0.0448 -1.0000 -1.0000 0811363 1579673295.10 151.5470 60.0019 32.0000 1.9922 1.9934 418.2555 418.5525 0.0446 -1.0000 -1.0000 0811426 1579673295.20 151.5470 60.0019 32.0000 1.9921 1.9932 418.3392 418.6375 0.0447 -1.0000 -1.0000 0811488 1579673295.30 151.5470 60.0019 32.0000 1.9924 1.9935 418.1476 418.4458 0.0447 -1.0000 -1.0000 0811550 1579673295.40 151.5470 60.0019 32.0000 1.9922 1.9933 418.0701 418.3670 0.0447 -1.0000 -1.0000 0811800 1579673295.50 151.5470 60.0019 32.0000 1.9914 1.9925 418.1851 418.4835 0.0447 -1.0000 -1.0000 0811863 1579673295.60 151.5470 60.0019 32.0000 1.9924 1.9936 418.2773 418.5752 0.0447 -1.0000 -1.0000 0811926 1579673295.70 151.4217 60.0019 32.0000 1.9923 1.9935 418.1310 418.4284 0.0447 -1.0000 -1.0000 0811988 1579673295.80 151.4217 60.0019 32.0000 1.9918 1.9930 418.0199 418.3177 0.0447 -1.0000 -1.0000 0812066 1579673295.90 151.4217 60.0019 32.0000 1.9921 1.9932 418.2015 418.5004 0.0449 -1.0000 -1.0000 0812191 1579673296.00 151.4217 60.0019 32.0000 1.9920 1.9931 418.2810 418.5808 0.0450 -1.0000 -1.0000 0812270 1579673296.10 151.4217 60.0019 32.0000 1.9923 1.9935 418.1533 418.4533 0.0450 -1.0000 -1.0000 0812332 1579673296.20 151.4217 60.0019 32.0000 1.9932 1.9943 418.0021 418.3005 0.0447 -1.0000 -1.0000 0812394 1579673296.30 151.4357 60.0019 32.0000 1.9927 1.9939 418.2112 418.5094 0.0448 -1.0000 -1.0000 0812457 1579673296.40 151.4357 60.0019 32.0000 1.9925 1.9936 418.2837 418.5831 0.0449 -1.0000 -1.0000 0812722 1579673296.50 151.4357 60.0019 32.0000 1.9918 1.9930 418.2666 418.5657 0.0449 -1.0000 -1.0000 0812785 1579673296.60 151.4357 60.0019 32.0000 1.9926 1.9938 418.2876 418.5871 0.0448 -1.0000 -1.0000 0812847 1579673296.70 151.4357 60.0019 32.0000 1.9930 1.9942 418.1023 418.4004 0.0448 -1.0000 -1.0000 0812910 1579673296.80 151.5041 60.0019 32.0000 1.9933 1.9945 418.0081 418.3067 0.0448 -1.0000 -1.0000 0812972 1579673296.90 151.5892 60.0019 32.0000 1.9928 1.9939 418.1567 418.4546 0.0447 -1.0000 -1.0000 0813410 1579673297.00 151.5892 60.0019 32.0000 1.9922 1.9934 418.1900 418.4881 0.0447 -1.0000 -1.0000 0813472 1579673297.10 151.5892 60.0019 32.0000 1.9931 1.9943 418.1433 418.4420 0.0449 -1.0000 -1.0000 0813535 1579673297.20 151.5892 60.0019 32.0000 1.9927 1.9939 418.1448 418.4439 0.0448 -1.0000 -1.0000 0813613 1579673297.30 151.5892 60.0019 32.0000 1.9918 1.9930 418.1774 418.4748 0.0446 -1.0000 -1.0000 0813676 1579673297.40 151.4768 60.0019 32.0000 1.9915 1.9927 418.2740 418.5720 0.0448 -1.0000 -1.0000 0813910 1579673297.50 151.4768 60.0019 32.0000 1.9915 1.9926 418.1316 418.4301 0.0448 -1.0000 -1.0000 0813972 1579673297.60 151.4768 60.0019 32.0000 1.9925 1.9937 418.0798 418.3786 0.0448 -1.0000 -1.0000 0814035 1579673297.70 151.4768 60.0019 32.0000 1.9928 1.9940 418.0457 418.3437 0.0447 -1.0000 -1.0000 0814113 1579673297.80 151.4768 60.0019 32.0000 1.9921 1.9933 418.3090 418.6077 0.0448 -1.0000 -1.0000 0814176 1579673297.90 151.4697 60.0019 32.0000 1.9924 1.9935 418.2743 418.5727 0.0448 -1.0000 -1.0000 0814410 1579673298.00 151.4616 60.0019 32.0000 1.9923 1.9934 418.2344 418.5319 0.0446 -1.0000 -1.0000 0814472 1579673298.10 151.4616 60.0019 32.0000 1.9920 1.9932 418.1604 418.4590 0.0448 -1.0000 -1.0000 0814535 1579673298.20 151.4616 60.0019 32.0000 1.9919 1.9931 418.2131 418.5108 0.0446 -1.0000 -1.0000 0814597 1579673298.30 151.4616 60.0019 32.0000 1.9923 1.9934 418.2943 418.5923 0.0447 -1.0000 -1.0000 0814676 1579673298.40 151.4616 60.0019 32.0000 1.9924 1.9936 418.1483 418.4473 0.0449 -1.0000 -1.0000 0814738 1579673298.50 151.4622 60.0019 32.0000 1.9922 1.9933 418.0182 418.3163 0.0448 -1.0000 -1.0000 0814800 1579673298.60 151.4774 60.0019 32.0000 1.9924 1.9936 418.1584 418.4568 0.0448 -1.0000 -1.0000 0814879 1579673298.70 151.4774 60.0019 32.0000 1.9925 1.9937 418.3702 418.6684 0.0448 -1.0000 -1.0000 0814988 1579673298.80 151.4774 60.0019 32.0000 1.9924 1.9936 418.2647 418.5638 0.0448 -1.0000 -1.0000 0815066 1579673298.90 151.4774 60.0019 32.0000 1.9927 1.9938 418.2100 418.5086 0.0448 -1.0000 -1.0000 0815144 1579673299.00 151.4774 60.0019 32.0000 1.9930 1.9941 418.0593 418.3593 0.0450 -1.0000 -1.0000 0815207 1579673299.10 151.5831 60.0019 32.0000 1.9922 1.9933 418.1516 418.4508 0.0449 -1.0000 -1.0000 0815269 1579673299.20 151.5936 60.0019 32.0000 1.9925 1.9937 418.3193 418.6179 0.0448 -1.0000 -1.0000 0815347 1579673299.30 151.5936 60.0019 32.0000 1.9926 1.9937 418.1486 418.4464 0.0447 -1.0000 -1.0000 0815410 1579673299.40 151.5936 60.0019 32.0000 1.9931 1.9943 418.0327 418.3314 0.0448 -1.0000 -1.0000 0815472 1579673299.50 151.5936 60.0019 32.0000 1.9927 1.9939 418.1079 418.4062 0.0447 -1.0000 -1.0000 0815722 1579673299.60 151.5936 60.0019 32.0000 1.9922 1.9934 418.2421 418.5407 0.0448 -1.0000 -1.0000 0815785 1579673299.70 151.5408 60.0023 32.0000 1.9923 1.9934 418.1895 418.4875 0.0447 -1.0000 -1.0000 0815847 1579673299.80 151.5408 60.0023 32.0000 1.9922 1.9934 418.0521 418.3495 0.0446 -1.0000 -1.0000 0815910 1579673299.90 151.5408 60.0023 32.0000 1.9927 1.9939 418.0399 418.3377 0.0447 -1.0000 -1.0000 0815972 1579673300.00 151.5408 60.0023 32.0000 1.9916 1.9928 418.2369 418.5347 0.0447 -1.0000 -1.0000 0816222 1579673300.10 151.5408 60.0023 32.0000 1.9919 1.9931 418.3424 418.6406 0.0448 -1.0000 -1.0000 0816285 1579673300.20 151.5408 60.0023 32.0000 1.9920 1.9932 418.2934 418.5913 0.0447 -1.0000 -1.0000 0816347 1579673300.30 151.4845 60.0023 32.0000 1.9924 1.9935 418.1149 418.4137 0.0448 -1.0000 -1.0000 0816426 1579673300.40 151.4845 60.0023 32.0000 1.9932 1.9944 418.2664 418.5645 0.0447 -1.0000 -1.0000 0816488 1579673300.50 151.4845 60.0023 32.0000 1.9923 1.9935 418.3687 418.6668 0.0447 -1.0000 -1.0000 0817207 1579673300.60 151.4845 60.0023 32.0000 1.9921 1.9933 418.2287 418.5275 0.0449 -1.0000 -1.0000 0817285 1579673300.70 151.4845 60.0023 32.0000 1.9932 1.9944 418.2392 418.5390 0.0450 -1.0000 -1.0000 0817347 1579673300.80 151.5375 60.0023 32.0000 1.9933 1.9944 418.0442 418.3420 0.0447 -1.0000 -1.0000 0817410 1579673300.90 151.5448 60.0023 32.0000 1.9933 1.9945 418.2135 418.5113 0.0447 -1.0000 -1.0000 0817488 1579673301.00 151.5448 60.0023 32.0000 1.9924 1.9936 418.3863 418.6845 0.0448 -1.0000 -1.0000 0817551 1579673301.10 151.5448 60.0023 32.0000 1.9922 1.9933 418.3080 418.6052 0.0446 -1.0000 -1.0000 0817613 1579673301.20 151.5448 60.0023 32.0000 1.9927 1.9939 418.2119 418.5108 0.0449 -1.0000 -1.0000 0817691 1579673301.30 151.5448 60.0023 32.0000 1.9925 1.9937 418.0838 418.3827 0.0448 -1.0000 -1.0000 0817754 1579673301.40 151.5759 60.0023 32.0000 1.9930 1.9941 418.0215 418.3188 0.0447 -1.0000 -1.0000 0817832 1579673301.50 151.5903 60.0023 32.0000 1.9927 1.9939 418.1578 418.4562 0.0448 -1.0000 -1.0000 0817910 1579673301.60 151.5903 60.0023 32.0000 1.9920 1.9932 418.3948 418.6930 0.0447 -1.0000 -1.0000 0817972 1579673301.70 151.5903 60.0023 32.0000 1.9927 1.9938 418.3671 418.6661 0.0448 -1.0000 -1.0000 0818035 1579673301.80 151.5903 60.0023 32.0000 1.9931 1.9942 418.1086 418.4075 0.0449 -1.0000 -1.0000 0818097 1579673301.90 151.5903 60.0023 32.0000 1.9920 1.9931 418.1504 418.4487 0.0447 -1.0000 -1.0000 0818160 1579673302.00 151.5903 60.0023 32.0000 1.9916 1.9927 418.3356 418.6323 0.0445 -1.0000 -1.0000 0818457 1579673302.10 151.4885 60.0023 32.0000 1.9914 1.9926 418.2770 418.5752 0.0448 -1.0000 -1.0000 0818519 1579673302.20 151.4885 60.0023 32.0000 1.9923 1.9935 418.2400 418.5387 0.0448 -1.0000 -1.0000 0818582 1579673302.30 151.4885 60.0023 32.0000 1.9927 1.9939 418.1712 418.4688 0.0446 -1.0000 -1.0000 0818660 1579673302.40 151.4885 60.0023 32.0000 1.9933 1.9945 418.1111 418.4089 0.0447 -1.0000 -1.0000 0818722 1579673302.50 151.4885 60.0023 32.0000 1.9924 1.9936 418.2990 418.5976 0.0448 -1.0000 -1.0000 0818785 1579673302.60 151.4885 60.0023 32.0000 1.9918 1.9930 418.3135 418.6116 0.0447 -1.0000 -1.0000 0818847 1579673302.70 151.4885 60.0023 32.0000 1.9928 1.9940 418.1204 418.4180 0.0447 -1.0000 -1.0000 0818910 1579673302.80 151.4885 60.0023 32.0000 1.9935 1.9947 418.1973 418.4959 0.0448 -1.0000 -1.0000 0818972 1579673302.90 151.4885 60.0023 32.0000 1.9925 1.9936 418.2637 418.5610 0.0447 -1.0000 -1.0000 0819051 1579673303.00 151.4885 60.0023 32.0000 1.9921 1.9933 418.2189 418.5170 0.0447 -1.0000 -1.0000 0819113 1579673303.10 151.4885 60.0023 32.0000 1.9927 1.9939 418.3114 418.6091 0.0447 -1.0000 -1.0000 0819691 1579673303.20 151.5657 60.0023 32.0000 1.9926 1.9938 418.0825 418.3800 0.0446 -1.0000 -1.0000 0819769 1579673303.30 151.5657 60.0023 32.0000 1.9925 1.9936 418.1177 418.4148 0.0446 -1.0000 -1.0000 0819832 1579673303.40 151.5657 60.0023 32.0000 1.9921 1.9932 418.3433 418.6410 0.0447 -1.0000 -1.0000 0819910 1579673303.50 151.5657 60.0023 32.0000 1.9919 1.9931 418.3980 418.6961 0.0447 -1.0000 -1.0000 0819972 1579673303.60 151.5657 60.0023 32.0000 1.9929 1.9941 418.2705 418.5678 0.0446 -1.0000 -1.0000 0820035 1579673303.70 151.5657 60.0023 32.0000 1.9931 1.9942 418.1356 418.4328 0.0446 -1.0000 -1.0000 0820097 1579673303.80 151.5114 60.0023 32.0000 1.9928 1.9939 418.3710 418.6686 0.0446 -1.0000 -1.0000 0820175 1579673303.90 151.5114 60.0023 32.0000 1.9913 1.9925 418.3442 418.6421 0.0447 -1.0000 -1.0000 0820222 1579673304.00 151.5114 60.0023 32.0000 1.9924 1.9936 418.2921 418.5904 0.0448 -1.0000 -1.0000 0820300 1579673304.10 151.5114 60.0023 32.0000 1.9928 1.9939 418.1096 418.4085 0.0448 -1.0000 -1.0000 0820363 1579673304.20 151.5114 60.0023 32.0000 1.9927 1.9938 418.0702 418.3674 0.0446 -1.0000 -1.0000 0820426 1579673304.30 151.5114 60.0023 32.0000 1.9932 1.9944 418.1501 418.4469 0.0445 -1.0000 -1.0000 0820504 1579673304.40 151.4845 60.0027 32.0000 1.9919 1.9930 418.2261 418.5241 0.0447 -1.0000 -1.0000 0820566 1579673304.50 151.4845 60.0027 32.0000 1.9917 1.9929 418.3122 418.6103 0.0448 -1.0000 -1.0000 0820629 1579673304.60 151.4845 60.0027 32.0000 1.9923 1.9935 418.1701 418.4684 0.0447 -1.0000 -1.0000 0820957 1579673304.70 151.4845 60.0027 32.0000 1.9930 1.9942 418.0063 418.3040 0.0447 -1.0000 -1.0000 0821019 1579673304.80 151.4845 60.0027 32.0000 1.9923 1.9934 418.1150 418.4122 0.0446 -1.0000 -1.0000 0821082 1579673304.90 151.4845 60.0027 32.0000 1.9933 1.9945 418.3035 418.5999 0.0444 -1.0000 -1.0000 0821160 1579673305.00 151.4845 60.0027 32.0000 1.9925 1.9937 418.4296 418.7272 0.0446 -1.0000 -1.0000 0821222 1579673305.10 151.4845 60.0027 32.0000 1.9925 1.9937 418.2729 418.5693 0.0445 -1.0000 -1.0000 0821457 1579673305.20 151.4845 60.0027 32.0000 1.9929 1.9941 418.1674 418.4646 0.0446 -1.0000 -1.0000 0821535 1579673305.30 151.4845 60.0027 32.0000 1.9927 1.9939 418.3517 418.6486 0.0446 -1.0000 -1.0000 0821597 1579673305.40 151.4845 60.0027 32.0000 1.9924 1.9936 418.3056 418.6032 0.0446 -1.0000 -1.0000 0821660 1579673305.50 151.5254 60.0027 32.0000 1.9931 1.9943 418.1211 418.4182 0.0446 -1.0000 -1.0000 0821722 1579673305.60 151.5254 60.0027 32.0000 1.9922 1.9934 418.1213 418.4192 0.0446 -1.0000 -1.0000 0822176 1579673305.70 151.5254 60.0027 32.0000 1.9921 1.9933 418.2003 418.4965 0.0445 -1.0000 -1.0000 0822254 1579673305.80 151.5254 60.0027 32.0000 1.9923 1.9934 418.3881 418.6852 0.0445 -1.0000 -1.0000 0822316 1579673305.90 151.5254 60.0027 32.0000 1.9922 1.9934 418.3836 418.6801 0.0445 -1.0000 -1.0000 0822379 1579673306.00 151.5224 60.0027 32.0000 1.9913 1.9925 418.2767 418.5738 0.0446 -1.0000 -1.0000 0822457 1579673306.10 151.5037 60.0027 32.0000 1.9923 1.9934 418.1136 418.4106 0.0445 -1.0000 -1.0000 0822519 1579673306.20 151.5037 60.0027 32.0000 1.9917 1.9928 418.2583 418.5556 0.0446 -1.0000 -1.0000 0823191 1579673306.30 151.5037 60.0027 32.0000 1.9922 1.9934 418.3002 418.5973 0.0445 -1.0000 -1.0000 0823269 1579673306.40 151.5037 60.0027 32.0000 1.9919 1.9931 418.2237 418.5206 0.0446 -1.0000 -1.0000 0823332 1579673306.50 151.5037 60.0027 32.0000 1.9925 1.9936 418.1223 418.4203 0.0447 -1.0000 -1.0000 0823394 1579673306.60 151.5037 60.0027 32.0000 1.9925 1.9937 418.1639 418.4607 0.0446 -1.0000 -1.0000 0823457 1579673306.70 151.4713 60.0027 32.0000 1.9916 1.9928 418.2982 418.5957 0.0446 -1.0000 -1.0000 0823520 1579673306.80 151.4713 60.0027 32.0000 1.9920 1.9931 418.3733 418.6705 0.0446 -1.0000 -1.0000 0823582 1579673306.90 151.4713 60.0027 32.0000 1.9927 1.9939 418.1728 418.4694 0.0445 -1.0000 -1.0000 0823660 1579673307.00 151.4713 60.0027 32.0000 1.9931 1.9942 418.1332 418.4302 0.0446 -1.0000 -1.0000 0823722 1579673307.10 151.4713 60.0027 32.0000 1.9927 1.9939 418.1212 418.4186 0.0446 -1.0000 -1.0000 0823785 1579673307.20 151.4360 60.0027 32.0000 1.9921 1.9933 418.2729 418.5698 0.0446 -1.0000 -1.0000 0823863 1579673307.30 151.4327 60.0027 32.0000 1.9926 1.9938 418.1961 418.4937 0.0446 -1.0000 -1.0000 0823926 1579673307.40 151.4327 60.0027 32.0000 1.9933 1.9944 418.1741 418.4698 0.0443 -1.0000 -1.0000 0824004 1579673307.50 151.4327 60.0027 32.0000 1.9925 1.9937 418.2109 418.5077 0.0445 -1.0000 -1.0000 0824066 1579673307.60 151.4327 60.0027 32.0000 1.9917 1.9928 418.4267 418.7237 0.0445 -1.0000 -1.0000 0824129 1579673307.70 151.4327 60.0027 32.0000 1.9928 1.9940 418.2751 418.5709 0.0443 -1.0000 -1.0000 0824191 1579673307.80 151.4334 60.0027 32.0000 1.9925 1.9937 418.1770 418.4738 0.0445 -1.0000 -1.0000 0824254 1579673307.90 151.4498 60.0027 32.0000 1.9933 1.9945 418.1546 418.4507 0.0445 -1.0000 -1.0000 0824316 1579673308.00 151.4498 60.0027 32.0000 1.9922 1.9934 418.2891 418.5855 0.0445 -1.0000 -1.0000 0824394 1579673308.10 151.4498 60.0027 32.0000 1.9920 1.9931 418.4143 418.7112 0.0445 -1.0000 -1.0000 0824457 1579673308.20 151.4498 60.0027 32.0000 1.9916 1.9928 418.3835 418.6806 0.0446 -1.0000 -1.0000 0824519 1579673308.30 151.4498 60.0027 32.0000 1.9926 1.9938 418.2002 418.4966 0.0444 -1.0000 -1.0000 0824597 1579673308.40 151.4498 60.0027 32.0000 1.9926 1.9938 418.1206 418.4165 0.0444 -1.0000 -1.0000 0824660 1579673308.50 151.4498 60.0027 32.0000 1.9919 1.9931 418.2491 418.5444 0.0443 -1.0000 -1.0000 0824722 1579673308.60 151.4498 60.0027 32.0000 1.9921 1.9933 418.3138 418.6101 0.0445 -1.0000 -1.0000 0824785 1579673308.70 151.4498 60.0027 32.0000 1.9922 1.9934 418.0637 418.3595 0.0444 -1.0000 -1.0000 0825176 1579673308.80 151.4498 60.0027 32.0000 1.9917 1.9929 418.2412 418.5374 0.0445 -1.0000 -1.0000 0825238 1579673308.90 151.4498 60.0027 32.0000 1.9924 1.9936 418.3287 418.6252 0.0445 -1.0000 -1.0000 0825300 1579673309.00 151.4356 60.0027 32.0000 1.9923 1.9935 418.3635 418.6597 0.0444 -1.0000 -1.0000 0825363 1579673309.10 151.4356 60.0027 32.0000 1.9939 1.9950 418.2504 418.5468 0.0445 -1.0000 -1.0000 0825426 1579673309.20 151.4356 60.0027 32.0000 1.9924 1.9936 418.1332 418.4304 0.0446 -1.0000 -1.0000 0826222 1579673309.30 151.4356 60.0027 32.0000 1.9922 1.9934 418.2150 418.5112 0.0445 -1.0000 -1.0000 0826300 1579673309.40 151.4356 60.0027 32.0000 1.9922 1.9934 418.3190 418.6161 0.0445 -1.0000 -1.0000 0826379 1579673309.50 151.4532 60.0027 32.0000 1.9929 1.9941 418.0668 418.3631 0.0444 -1.0000 -1.0000 0826441 1579673309.60 151.5281 60.0027 32.0000 1.9927 1.9938 418.2340 418.5309 0.0446 -1.0000 -1.0000 0826504 1579673309.70 151.5281 60.0027 32.0000 1.9924 1.9935 418.2091 418.5050 0.0444 -1.0000 -1.0000 0826582 1579673309.80 151.5281 60.0027 32.0000 1.9923 1.9935 418.3073 418.6039 0.0445 -1.0000 -1.0000 0826754 1579673309.90 151.5281 60.0027 32.0000 1.9924 1.9935 418.3690 418.6648 0.0444 -1.0000 -1.0000 0826816 1579673310.00 151.5281 60.0027 32.0000 1.9927 1.9938 418.2093 418.5056 0.0445 -1.0000 -1.0000 0826894 1579673310.10 151.5281 60.0027 32.0000 1.9922 1.9934 418.1106 418.4077 0.0446 -1.0000 -1.0000 0826957 1579673310.20 151.5323 60.0032 32.0000 1.9921 1.9932 418.2364 418.5318 0.0443 -1.0000 -1.0000 0827019 1579673310.30 151.5323 60.0032 32.0000 1.9916 1.9928 418.2987 418.5945 0.0444 -1.0000 -1.0000 0827097 1579673310.40 151.5323 60.0032 32.0000 1.9925 1.9937 418.2594 418.5561 0.0445 -1.0000 -1.0000 0827160 1579673310.50 151.5323 60.0032 32.0000 1.9925 1.9936 418.1206 418.4158 0.0444 -1.0000 -1.0000 0827222 1579673310.60 151.5323 60.0032 32.0000 1.9917 1.9928 418.3572 418.6541 0.0446 -1.0000 -1.0000 0827300 1579673310.70 151.5323 60.0032 32.0000 1.9919 1.9930 418.3262 418.6234 0.0446 -1.0000 -1.0000 0827363 1579673310.80 151.4611 60.0032 32.0000 1.9922 1.9934 418.2892 418.5852 0.0444 -1.0000 -1.0000 0827426 1579673310.90 151.4550 60.0032 32.0000 1.9925 1.9936 418.0916 418.3876 0.0444 -1.0000 -1.0000 0827488 1579673311.00 151.4550 60.0032 32.0000 1.9926 1.9938 418.1731 418.4692 0.0445 -1.0000 -1.0000 0827566 1579673311.10 151.4550 60.0032 32.0000 1.9922 1.9933 418.2522 418.5485 0.0444 -1.0000 -1.0000 0827629 1579673311.20 151.4550 60.0032 32.0000 1.9923 1.9935 418.3024 418.5983 0.0444 -1.0000 -1.0000 0827691 1579673311.30 151.4550 60.0032 32.0000 1.9925 1.9937 418.2019 418.4983 0.0445 -1.0000 -1.0000 0827754 1579673311.40 151.4550 60.0032 32.0000 1.9930 1.9941 418.1009 418.3981 0.0446 -1.0000 -1.0000 0827832 1579673311.50 151.4550 60.0032 32.0000 1.9918 1.9930 418.1763 418.4725 0.0444 -1.0000 -1.0000 0827894 1579673311.60 151.4550 60.0032 32.0000 1.9921 1.9933 418.2366 418.5323 0.0443 -1.0000 -1.0000 0827957 1579673311.70 151.4550 60.0032 32.0000 1.9920 1.9931 418.2163 418.5129 0.0445 -1.0000 -1.0000 0828035 1579673311.80 151.4550 60.0032 32.0000 1.9926 1.9937 418.2383 418.5346 0.0444 -1.0000 -1.0000 0828097 1579673311.90 151.4550 60.0032 32.0000 1.9935 1.9946 418.1185 418.4144 0.0444 -1.0000 -1.0000 0828160 1579673312.00 151.5179 60.0032 32.0000 1.9924 1.9936 418.1566 418.4531 0.0445 -1.0000 -1.0000 0828222 1579673312.10 151.5593 60.0032 32.0000 1.9924 1.9935 418.2777 418.5739 0.0444 -1.0000 -1.0000 0828285 1579673312.20 151.5593 60.0032 32.0000 1.9918 1.9930 418.3704 418.6680 0.0447 -1.0000 -1.0000 0828410 1579673312.30 151.5593 60.0032 32.0000 1.9921 1.9933 418.2402 418.5353 0.0443 -1.0000 -1.0000 0828472 1579673312.40 151.5593 60.0032 32.0000 1.9932 1.9944 418.1401 418.4363 0.0445 -1.0000 -1.0000 0828535 1579673312.50 151.5593 60.0032 32.0000 1.9920 1.9931 418.1957 418.4932 0.0447 -1.0000 -1.0000 0828597 1579673312.60 151.4081 60.0032 32.0000 1.9917 1.9929 418.2718 418.5674 0.0444 -1.0000 -1.0000 0828676 1579673312.70 151.4081 60.0032 32.0000 1.9922 1.9933 418.3291 418.6260 0.0445 -1.0000 -1.0000 0828738 1579673312.80 151.4081 60.0032 32.0000 1.9920 1.9932 418.2258 418.5223 0.0445 -1.0000 -1.0000 0828941 1579673312.90 151.4081 60.0032 32.0000 1.9930 1.9942 418.0900 418.3861 0.0445 -1.0000 -1.0000 0829004 1579673313.00 151.4081 60.0032 32.0000 1.9926 1.9938 418.1562 418.4527 0.0445 -1.0000 -1.0000 0829082 1579673313.10 151.4081 60.0032 32.0000 1.9923 1.9934 418.2712 418.5679 0.0445 -1.0000 -1.0000 0829129 1579673313.20 151.4270 60.0032 32.0000 1.9922 1.9933 418.3721 418.6689 0.0445 -1.0000 -1.0000 0829207 1579673313.30 151.4270 60.0032 32.0000 1.9937 1.9949 418.1455 418.4412 0.0444 -1.0000 -1.0000 0829457 1579673313.40 151.4270 60.0032 32.0000 1.9931 1.9943 418.0284 418.3240 0.0444 -1.0000 -1.0000 0829520 1579673313.50 151.4270 60.0032 32.0000 1.9926 1.9938 418.1431 418.4386 0.0444 -1.0000 -1.0000 0829582 1579673313.60 151.4270 60.0032 32.0000 1.9922 1.9934 418.3908 418.6872 0.0445 -1.0000 -1.0000 0829644 1579673313.70 151.4341 60.0032 32.0000 1.9925 1.9937 418.3405 418.6373 0.0445 -1.0000 -1.0000 0829722 1579673313.80 151.4737 60.0032 32.0000 1.9927 1.9939 418.0939 418.3907 0.0445 -1.0000 -1.0000 0829785 1579673313.90 151.4737 60.0032 32.0000 1.9923 1.9934 418.1524 418.4490 0.0445 -1.0000 -1.0000 0829910 1579673314.00 151.4737 60.0032 32.0000 1.9917 1.9929 418.3273 418.6233 0.0443 -1.0000 -1.0000 0829988 1579673314.10 151.4737 60.0032 32.0000 1.9922 1.9933 418.3037 418.5992 0.0444 -1.0000 -1.0000 0830051 1579673314.20 151.4737 60.0032 32.0000 1.9929 1.9940 418.2259 418.5223 0.0444 -1.0000 -1.0000 0830113 1579673314.30 151.4910 60.0032 32.0000 1.9929 1.9941 418.1435 418.4397 0.0445 -1.0000 -1.0000 0830191 1579673314.40 151.4910 60.0032 32.0000 1.9926 1.9937 418.2488 418.5443 0.0444 -1.0000 -1.0000 0830660 1579673314.50 151.4910 60.0032 32.0000 1.9925 1.9937 418.3540 418.6505 0.0444 -1.0000 -1.0000 0830722 1579673314.60 151.4910 60.0032 32.0000 1.9922 1.9933 418.4230 418.7194 0.0444 -1.0000 -1.0000 0830800 1579673314.70 151.4910 60.0032 32.0000 1.9928 1.9939 418.2350 418.5314 0.0444 -1.0000 -1.0000 0830863 1579673314.80 151.4856 60.0031 32.0000 1.9922 1.9934 418.1130 418.4093 0.0445 -1.0000 -1.0000 0830926 1579673314.90 151.4456 60.0026 32.0000 1.9923 1.9935 418.1515 418.4481 0.0445 -1.0000 -1.0000 0831191 1579673315.00 151.4456 60.0026 32.0000 1.9923 1.9935 418.3448 418.6415 0.0445 -1.0000 -1.0000 0831254 1579673315.10 151.4456 60.0026 32.0000 1.9934 1.9946 418.2593 418.5558 0.0445 -1.0000 -1.0000 0831316 1579673315.20 151.4456 60.0026 32.0000 1.9927 1.9939 418.1531 418.4492 0.0444 -1.0000 -1.0000 0831379 1579673315.30 151.4456 60.0026 32.0000 1.9924 1.9936 418.1918 418.4880 0.0444 -1.0000 -1.0000 0831441 1579673315.40 151.4977 60.0026 32.0000 1.9913 1.9924 418.2512 418.5476 0.0445 -1.0000 -1.0000 0831691 1579673315.50 151.4999 60.0026 32.0000 1.9924 1.9936 418.3904 418.6874 0.0445 -1.0000 -1.0000 0831754 1579673315.60 151.4999 60.0026 32.0000 1.9931 1.9943 418.2677 418.5654 0.0446 -1.0000 -1.0000 0831816 1579673315.70 151.4999 60.0026 32.0000 1.9940 1.9951 418.2195 418.5165 0.0445 -1.0000 -1.0000 0831894 1579673315.80 151.4999 60.0026 32.0000 1.9930 1.9942 418.2709 418.5673 0.0444 -1.0000 -1.0000 0831957 1579673315.90 151.5097 60.0026 32.0000 1.9919 1.9930 418.4209 418.7174 0.0445 -1.0000 -1.0000 0832691 1579673316.00 151.5354 60.0026 32.0000 1.9914 1.9925 418.4139 418.7102 0.0444 -1.0000 -1.0000 0832754 1579673316.10 151.5354 60.0026 32.0000 1.9921 1.9933 418.3085 418.6052 0.0445 -1.0000 -1.0000 0832816 1579673316.20 151.5354 60.0026 32.0000 1.9922 1.9934 418.1103 418.4065 0.0445 -1.0000 -1.0000 0832879 1579673316.30 151.5354 60.0026 32.0000 1.9923 1.9935 418.2604 418.5573 0.0446 -1.0000 -1.0000 0832957 1579673316.40 151.5354 60.0026 32.0000 1.9920 1.9932 418.3667 418.6646 0.0447 -1.0000 -1.0000 0833019 1579673316.50 151.4696 60.0026 32.0000 1.9927 1.9939 418.3564 418.6519 0.0444 -1.0000 -1.0000 0833082 1579673316.60 151.4696 60.0026 32.0000 1.9929 1.9940 418.1635 418.4601 0.0445 -1.0000 -1.0000 0833160 1579673316.70 151.4696 60.0026 32.0000 1.9922 1.9934 418.1236 418.4204 0.0446 -1.0000 -1.0000 0833222 1579673316.80 151.4696 60.0026 32.0000 1.9917 1.9928 418.2159 418.5121 0.0445 -1.0000 -1.0000 0833285 1579673316.90 151.4696 60.0026 32.0000 1.9911 1.9922 418.2847 418.5812 0.0445 -1.0000 -1.0000 0833363 1579673317.00 151.4650 60.0026 32.0000 1.9926 1.9938 418.3314 418.6274 0.0444 -1.0000 -1.0000 0833426 1579673317.10 151.4638 60.0026 32.0000 1.9930 1.9942 418.1885 418.4832 0.0443 -1.0000 -1.0000 0833488 1579673317.20 151.4638 60.0026 32.0000 1.9928 1.9940 418.1373 418.4336 0.0445 -1.0000 -1.0000 0833551 1579673317.30 151.4638 60.0026 32.0000 1.9924 1.9935 418.2651 418.5618 0.0445 -1.0000 -1.0000 0833613 1579673317.40 151.4638 60.0026 32.0000 1.9922 1.9934 418.4425 418.7387 0.0444 -1.0000 -1.0000 0833691 1579673317.50 151.4638 60.0026 32.0000 1.9920 1.9931 418.3822 418.6782 0.0444 -1.0000 -1.0000 0833926 1579673317.60 151.4666 60.0026 32.0000 1.9938 1.9950 418.2194 418.5152 0.0444 -1.0000 -1.0000 0833988 1579673317.70 151.4666 60.0026 32.0000 1.9939 1.9951 418.2317 418.5277 0.0444 -1.0000 -1.0000 0834051 1579673317.80 151.4666 60.0026 32.0000 1.9927 1.9938 418.3184 418.6141 0.0443 -1.0000 -1.0000 0834113 1579673317.90 151.4666 60.0026 32.0000 1.9925 1.9936 418.4207 418.7171 0.0444 -1.0000 -1.0000 0834191 1579673318.00 151.4666 60.0026 32.0000 1.9925 1.9936 418.4298 418.7260 0.0446 -1.0000 -1.0000 0834426 1579673318.10 151.5647 60.0026 32.0000 1.9926 1.9937 418.2190 418.5157 0.0444 -1.0000 -1.0000 0834488 1579673318.20 151.5647 60.0026 32.0000 1.9930 1.9941 418.0713 418.3671 0.0444 -1.0000 -1.0000 0834551 1579673318.30 151.5647 60.0026 32.0000 1.9930 1.9941 418.1759 418.4722 0.0444 -1.0000 -1.0000 0834613 1579673318.40 151.5647 60.0026 32.0000 1.9922 1.9933 418.3662 418.6624 0.0444 -1.0000 -1.0000 0834676 1579673318.50 151.5647 60.0026 32.0000 1.9917 1.9929 418.3821 418.6785 0.0445 -1.0000 -1.0000 0835176 1579673318.60 151.5685 60.0026 32.0000 1.9921 1.9933 418.1872 418.4840 0.0445 -1.0000 -1.0000 0835269 1579673318.70 151.5826 60.0026 32.0000 1.9929 1.9941 418.0948 418.3902 0.0443 -1.0000 -1.0000 0835332 1579673318.80 151.5826 60.0026 32.0000 1.9919 1.9931 418.2651 418.5624 0.0446 -1.0000 -1.0000 0835394 1579673318.90 151.5826 60.0026 32.0000 1.9921 1.9933 418.3519 418.6492 0.0445 -1.0000 -1.0000 0835472 1579673319.00 151.5826 60.0026 32.0000 1.9920 1.9931 418.4488 418.7451 0.0444 -1.0000 -1.0000 0835535 1579673319.10 151.5826 60.0026 32.0000 1.9927 1.9938 418.2839 418.5808 0.0446 -1.0000 -1.0000 0835597 1579673319.20 151.4709 60.0026 32.0000 1.9936 1.9947 418.1650 418.4616 0.0445 -1.0000 -1.0000 0835676 1579673319.30 151.4709 60.0026 32.0000 1.9926 1.9938 418.2004 418.4968 0.0445 -1.0000 -1.0000 0835738 1579673319.40 151.4709 60.0026 32.0000 1.9925 1.9936 418.2749 418.5714 0.0445 -1.0000 -1.0000 0835816 1579673319.50 151.4709 60.0026 32.0000 1.9925 1.9936 418.3258 418.6223 0.0444 -1.0000 -1.0000 0835879 1579673319.60 151.4709 60.0026 32.0000 1.9926 1.9938 418.2069 418.5038 0.0445 -1.0000 -1.0000 0835941 1579673319.70 151.5135 60.0031 32.0000 1.9929 1.9940 418.0406 418.3366 0.0445 -1.0000 -1.0000 0836004 1579673319.80 151.5419 60.0035 32.0000 1.9935 1.9947 418.1867 418.4832 0.0445 -1.0000 -1.0000 0836082 1579673319.90 151.5419 60.0035 32.0000 1.9931 1.9942 418.4325 418.7277 0.0443 -1.0000 -1.0000 0836129 1579673320.00 151.5419 60.0035 32.0000 1.9924 1.9936 418.4004 418.6978 0.0446 -1.0000 -1.0000 0836207 1579673320.10 151.5419 60.0035 32.0000 1.9932 1.9943 418.3348 418.6314 0.0445 -1.0000 -1.0000 0836269 1579673320.20 151.5419 60.0035 32.0000 1.9931 1.9942 418.2296 418.5265 0.0445 -1.0000 -1.0000 0836332 1579673320.30 151.5463 60.0035 32.0000 1.9930 1.9942 418.1672 418.4634 0.0445 -1.0000 -1.0000 0836410 1579673320.40 151.5463 60.0035 32.0000 1.9926 1.9938 418.2770 418.5736 0.0445 -1.0000 -1.0000 0836472 1579673320.50 151.5463 60.0035 32.0000 1.9918 1.9930 418.4355 418.7323 0.0445 -1.0000 -1.0000 0836535 1579673320.60 151.5463 60.0035 32.0000 1.9916 1.9928 418.2748 418.5716 0.0446 -1.0000 -1.0000 0837238 1579673320.70 151.5463 60.0035 32.0000 1.9925 1.9937 418.1034 418.4007 0.0446 -1.0000 -1.0000 0837300 1579673320.80 151.5463 60.0035 32.0000 1.9922 1.9934 418.0439 418.3398 0.0444 -1.0000 -1.0000 0837363 1579673320.90 151.4985 60.0035 32.0000 1.9928 1.9940 418.2242 418.5198 0.0444 -1.0000 -1.0000 0837426 1579673321.00 151.4985 60.0035 32.0000 1.9918 1.9929 418.2794 418.5750 0.0443 -1.0000 -1.0000 0837488 1579673321.10 151.4985 60.0035 32.0000 1.9924 1.9936 418.2645 418.5605 0.0445 -1.0000 -1.0000 0837551 1579673321.20 151.4985 60.0035 32.0000 1.9926 1.9938 418.2201 418.5169 0.0445 -1.0000 -1.0000 0837629 1579673321.30 151.4985 60.0035 32.0000 1.9927 1.9939 418.0530 418.3489 0.0444 -1.0000 -1.0000 0837691 1579673321.40 151.4716 60.0035 32.0000 1.9924 1.9935 418.2999 418.5951 0.0443 -1.0000 -1.0000 0837770 1579673321.50 151.4481 60.0035 32.0000 1.9921 1.9933 418.3426 418.6389 0.0445 -1.0000 -1.0000 0837832 1579673321.60 151.4481 60.0035 32.0000 1.9927 1.9938 418.2430 418.5384 0.0443 -1.0000 -1.0000 0837926 1579673321.70 151.4481 60.0035 32.0000 1.9922 1.9934 418.2621 418.5583 0.0444 -1.0000 -1.0000 0837988 1579673321.80 151.4481 60.0035 32.0000 1.9927 1.9938 418.3097 418.6060 0.0445 -1.0000 -1.0000 0838051 1579673321.90 151.4481 60.0035 32.0000 1.9926 1.9938 418.3612 418.6586 0.0446 -1.0000 -1.0000 0838113 1579673322.00 151.5198 60.0035 32.0000 1.9926 1.9938 418.3864 418.6824 0.0445 -1.0000 -1.0000 0838191 1579673322.10 151.5706 60.0035 32.0000 1.9931 1.9943 418.1176 418.4138 0.0444 -1.0000 -1.0000 0838472 1579673322.20 151.5706 60.0035 32.0000 1.9936 1.9947 418.0486 418.3442 0.0444 -1.0000 -1.0000 0838535 1579673322.30 151.5706 60.0035 32.0000 1.9924 1.9936 418.2040 418.5006 0.0445 -1.0000 -1.0000 0838597 1579673322.40 151.5706 60.0035 32.0000 1.9925 1.9937 418.3026 418.5991 0.0444 -1.0000 -1.0000 0838676 1579673322.50 151.5706 60.0035 32.0000 1.9930 1.9942 418.3054 418.6018 0.0444 -1.0000 -1.0000 0838738 1579673322.60 151.5892 60.0035 32.0000 1.9933 1.9944 418.1615 418.4578 0.0445 -1.0000 -1.0000 0839191 1579673322.70 151.5892 60.0035 32.0000 1.9935 1.9947 418.1541 418.4507 0.0445 -1.0000 -1.0000 0839254 1579673322.80 151.5892 60.0035 32.0000 1.9924 1.9935 418.0804 418.3766 0.0445 -1.0000 -1.0000 0839316 1579673322.90 151.5892 60.0035 32.0000 1.9926 1.9938 418.3006 418.5976 0.0446 -1.0000 -1.0000 0839379 1579673323.00 151.5892 60.0035 32.0000 1.9925 1.9937 418.2940 418.5911 0.0445 -1.0000 -1.0000 0839441 1579673323.10 151.4206 60.0035 32.0000 1.9932 1.9944 418.1250 418.4219 0.0445 -1.0000 -1.0000 0839519 1579673323.20 151.4117 60.0035 32.0000 1.9926 1.9938 418.2310 418.5270 0.0444 -1.0000 -1.0000 0839582 1579673323.30 151.4117 60.0035 32.0000 1.9920 1.9932 418.3206 418.6170 0.0444 -1.0000 -1.0000 0839644 1579673323.40 151.4117 60.0035 32.0000 1.9918 1.9930 418.3346 418.6305 0.0444 -1.0000 -1.0000 0839723 1579673323.50 151.4117 60.0035 32.0000 1.9932 1.9943 418.1770 418.4742 0.0446 -1.0000 -1.0000 0839785 1579673323.60 151.4117 60.0035 32.0000 1.9937 1.9949 418.0540 418.3508 0.0445 -1.0000 -1.0000 0840176 1579673323.70 151.5093 60.0035 32.0000 1.9928 1.9940 418.2458 418.5421 0.0445 -1.0000 -1.0000 0840238 1579673323.80 151.5693 60.0035 32.0000 1.9926 1.9938 418.3240 418.6204 0.0445 -1.0000 -1.0000 0840300 1579673323.90 151.5693 60.0035 32.0000 1.9920 1.9931 418.2705 418.5669 0.0445 -1.0000 -1.0000 0840363 1579673324.00 151.5693 60.0035 32.0000 1.9929 1.9940 418.2630 418.5591 0.0444 -1.0000 -1.0000 0840441 1579673324.10 151.5693 60.0035 32.0000 1.9930 1.9941 418.3590 418.6551 0.0444 -1.0000 -1.0000 0840504 1579673324.20 151.5693 60.0035 32.0000 1.9926 1.9937 418.3737 418.6697 0.0444 -1.0000 -1.0000 0840566 1579673324.30 151.5286 60.0035 32.0000 1.9924 1.9935 418.2347 418.5322 0.0446 -1.0000 -1.0000 0840644 1579673324.40 151.5286 60.0035 32.0000 1.9930 1.9942 418.0439 418.3403 0.0445 -1.0000 -1.0000 0840707 1579673324.50 151.5286 60.0035 32.0000 1.9929 1.9941 418.0295 418.3261 0.0445 -1.0000 -1.0000 0840769 1579673324.60 151.5286 60.0035 32.0000 1.9917 1.9929 418.2329 418.5298 0.0445 -1.0000 -1.0000 0840847 1579673324.70 151.5286 60.0035 32.0000 1.9928 1.9940 418.2894 418.5852 0.0444 -1.0000 -1.0000 0840910 1579673324.80 151.4367 60.0033 32.0000 1.9921 1.9933 418.2050 418.5015 0.0445 -1.0000 -1.0000 0840988 1579673324.90 151.4350 60.0033 32.0000 1.9927 1.9939 418.1130 418.4101 0.0445 -1.0000 -1.0000 0841051 1579673325.00 151.4350 60.0033 32.0000 1.9928 1.9939 418.0824 418.3777 0.0443 -1.0000 -1.0000 0841113 1579673325.10 151.4350 60.0033 32.0000 1.9921 1.9933 418.2306 418.5264 0.0445 -1.0000 -1.0000 0841207 1579673325.20 151.4350 60.0033 32.0000 1.9923 1.9935 418.2479 418.5437 0.0444 -1.0000 -1.0000 0841269 1579673325.30 151.4397 60.0033 32.0000 1.9930 1.9941 418.0731 418.3691 0.0444 -1.0000 -1.0000 0841332 1579673325.40 151.5004 60.0033 32.0000 1.9933 1.9945 418.1506 418.4464 0.0443 -1.0000 -1.0000 0841410 1579673325.50 151.5004 60.0033 32.0000 1.9918 1.9930 418.3054 418.6014 0.0444 -1.0000 -1.0000 0841473 1579673325.60 151.5004 60.0033 32.0000 1.9918 1.9929 418.3355 418.6321 0.0444 -1.0000 -1.0000 0841535 1579673325.70 151.5004 60.0033 32.0000 1.9919 1.9931 418.2601 418.5564 0.0445 -1.0000 -1.0000 0841723 1579673325.80 151.5004 60.0033 32.0000 1.9924 1.9936 418.2351 418.5315 0.0445 -1.0000 -1.0000 0841785 1579673325.90 151.5686 60.0033 32.0000 1.9935 1.9947 418.1014 418.3971 0.0443 -1.0000 -1.0000 0841848 1579673326.00 151.5686 60.0033 32.0000 1.9923 1.9934 418.0849 418.3800 0.0443 -1.0000 -1.0000 0841910 1579673326.10 151.5686 60.0033 32.0000 1.9921 1.9932 418.2698 418.5656 0.0444 -1.0000 -1.0000 0841973 1579673326.20 151.5686 60.0033 32.0000 1.9917 1.9929 418.2543 418.5511 0.0446 -1.0000 -1.0000 0842270 1579673326.30 151.5686 60.0033 32.0000 1.9925 1.9937 418.1315 418.4275 0.0444 -1.0000 -1.0000 0842347 1579673326.40 151.5536 60.0033 32.0000 1.9929 1.9941 418.0573 418.3539 0.0445 -1.0000 -1.0000 0842410 1579673326.50 151.4908 60.0033 32.0000 1.9925 1.9937 418.1517 418.4476 0.0443 -1.0000 -1.0000 0842472 1579673326.60 151.4908 60.0033 32.0000 1.9913 1.9924 418.2494 418.5452 0.0444 -1.0000 -1.0000 0842551 1579673326.70 151.4908 60.0033 32.0000 1.9918 1.9929 418.2553 418.5518 0.0445 -1.0000 -1.0000 0842972 1579673326.80 151.4908 60.0033 32.0000 1.9918 1.9930 418.3082 418.6038 0.0443 -1.0000 -1.0000 0843035 1579673326.90 151.4908 60.0033 32.0000 1.9925 1.9937 418.0998 418.3959 0.0445 -1.0000 -1.0000 0843113 1579673327.00 151.4817 60.0033 32.0000 1.9925 1.9937 418.0175 418.3141 0.0445 -1.0000 -1.0000 0843191 1579673327.10 151.4817 60.0033 32.0000 1.9926 1.9937 418.1455 418.4410 0.0443 -1.0000 -1.0000 0843254 1579673327.20 151.4817 60.0033 32.0000 1.9927 1.9938 418.2200 418.5162 0.0444 -1.0000 -1.0000 0843488 1579673327.30 151.4817 60.0033 32.0000 1.9918 1.9930 418.2095 418.5052 0.0444 -1.0000 -1.0000 0843551 1579673327.40 151.4817 60.0033 32.0000 1.9930 1.9942 418.0692 418.3645 0.0443 -1.0000 -1.0000 0843629 1579673327.50 151.4403 60.0033 32.0000 1.9926 1.9937 418.1482 418.4446 0.0444 -1.0000 -1.0000 0843707 1579673327.60 151.4361 60.0033 32.0000 1.9921 1.9932 418.2833 418.5789 0.0444 -1.0000 -1.0000 0843770 1579673327.70 151.4361 60.0033 32.0000 1.9923 1.9935 418.2878 418.5843 0.0445 -1.0000 -1.0000 0843957 1579673327.80 151.4361 60.0033 32.0000 1.9932 1.9944 418.1141 418.4110 0.0445 -1.0000 -1.0000 0844020 1579673327.90 151.4361 60.0033 32.0000 1.9935 1.9947 418.0725 418.3686 0.0445 -1.0000 -1.0000 0844082 1579673328.00 151.4361 60.0033 32.0000 1.9931 1.9943 418.1600 418.4556 0.0443 -1.0000 -1.0000 0844160 1579673328.10 151.5785 60.0033 32.0000 1.9924 1.9936 418.3410 418.6357 0.0443 -1.0000 -1.0000 0844223 1579673328.20 151.5785 60.0033 32.0000 1.9926 1.9938 418.2672 418.5637 0.0445 -1.0000 -1.0000 0844441 1579673328.30 151.5785 60.0033 32.0000 1.9925 1.9936 418.1706 418.4665 0.0444 -1.0000 -1.0000 0844519 1579673328.40 151.5785 60.0033 32.0000 1.9929 1.9941 418.1491 418.4454 0.0444 -1.0000 -1.0000 0844582 1579673328.50 151.5785 60.0033 32.0000 1.9914 1.9925 418.2356 418.5313 0.0443 -1.0000 -1.0000 0844644 1579673328.60 151.5818 60.0033 32.0000 1.9919 1.9931 418.3244 418.6203 0.0444 -1.0000 -1.0000 0844722 1579673328.70 151.5819 60.0033 32.0000 1.9923 1.9935 418.2043 418.5005 0.0444 -1.0000 -1.0000 0845191 1579673328.80 151.5819 60.0033 32.0000 1.9933 1.9945 418.1284 418.4236 0.0444 -1.0000 -1.0000 0845269 1579673328.90 151.5819 60.0033 32.0000 1.9923 1.9935 418.0968 418.3932 0.0445 -1.0000 -1.0000 0845332 1579673329.00 151.5819 60.0033 32.0000 1.9921 1.9933 418.3769 418.6722 0.0443 -1.0000 -1.0000 0845394 1579673329.10 151.5819 60.0033 32.0000 1.9917 1.9929 418.2943 418.5909 0.0445 -1.0000 -1.0000 0845457 1579673329.20 151.4660 60.0033 32.0000 1.9924 1.9936 418.2047 418.5005 0.0443 -1.0000 -1.0000 0845535 1579673329.30 151.4660 60.0033 32.0000 1.9926 1.9938 418.0283 418.3236 0.0443 -1.0000 -1.0000 0845707 1579673329.40 151.4660 60.0033 32.0000 1.9934 1.9945 418.0770 418.3713 0.0441 -1.0000 -1.0000 0845785 1579673329.50 151.4660 60.0033 32.0000 1.9930 1.9942 418.1678 418.4636 0.0444 -1.0000 -1.0000 0845848 1579673329.60 151.4660 60.0033 32.0000 1.9924 1.9936 418.2607 418.5563 0.0444 -1.0000 -1.0000 0845910 1579673329.70 151.5284 60.0031 32.0000 1.9928 1.9939 418.2086 418.5048 0.0445 -1.0000 -1.0000 0845973 1579673329.80 151.5401 60.0031 32.0000 1.9929 1.9940 418.1052 418.4006 0.0443 -1.0000 -1.0000 0846207 1579673329.90 151.5401 60.0031 32.0000 1.9927 1.9938 418.1154 418.4106 0.0443 -1.0000 -1.0000 0846270 1579673330.00 151.5401 60.0031 32.0000 1.9926 1.9937 418.3004 418.5964 0.0444 -1.0000 -1.0000 0846347 1579673330.10 151.5401 60.0031 32.0000 1.9928 1.9940 418.2338 418.5296 0.0444 -1.0000 -1.0000 0846410 1579673330.20 151.5401 60.0031 32.0000 1.9936 1.9947 418.1205 418.4161 0.0443 -1.0000 -1.0000 0846472 1579673330.30 151.5401 60.0031 32.0000 1.9937 1.9949 418.0724 418.3680 0.0444 -1.0000 -1.0000 0846707 1579673330.40 151.5377 60.0031 32.0000 1.9921 1.9932 418.2303 418.5264 0.0444 -1.0000 -1.0000 0846769 1579673330.50 151.5377 60.0031 32.0000 1.9917 1.9928 418.2494 418.5450 0.0444 -1.0000 -1.0000 0846832 1579673330.60 151.5377 60.0031 32.0000 1.9923 1.9934 418.2727 418.5679 0.0442 -1.0000 -1.0000 0846910 1579673330.70 151.5377 60.0031 32.0000 1.9919 1.9930 418.0990 418.3937 0.0443 -1.0000 -1.0000 0846972 1579673330.80 151.5377 60.0031 32.0000 1.9915 1.9926 418.1330 418.4286 0.0443 -1.0000 -1.0000 0847035 1579673330.90 151.4903 60.0031 32.0000 1.9923 1.9935 418.2694 418.5651 0.0444 -1.0000 -1.0000 0847097 1579673331.00 151.4713 60.0031 32.0000 1.9923 1.9934 418.3244 418.6197 0.0443 -1.0000 -1.0000 0847176 1579673331.10 151.4713 60.0031 32.0000 1.9927 1.9939 418.1089 418.4044 0.0443 -1.0000 -1.0000 0847222 1579673331.20 151.4713 60.0031 32.0000 1.9941 1.9952 418.0746 418.3701 0.0444 -1.0000 -1.0000 0847300 1579673331.30 151.4713 60.0031 32.0000 1.9925 1.9937 418.1059 418.4018 0.0444 -1.0000 -1.0000 0847363 1579673331.40 151.4713 60.0031 32.0000 1.9920 1.9932 418.2186 418.5140 0.0444 -1.0000 -1.0000 0847441 1579673331.50 151.4606 60.0031 32.0000 1.9924 1.9935 418.2765 418.5721 0.0443 -1.0000 -1.0000 0847504 1579673331.60 151.4606 60.0031 32.0000 1.9927 1.9938 418.1917 418.4867 0.0443 -1.0000 -1.0000 0847566 1579673331.70 151.4606 60.0031 32.0000 1.9935 1.9946 418.1172 418.4133 0.0444 -1.0000 -1.0000 0847644 1579673331.80 151.4606 60.0031 32.0000 1.9921 1.9932 418.2518 418.5472 0.0443 -1.0000 -1.0000 0847723 1579673331.90 151.4606 60.0031 32.0000 1.9917 1.9929 418.3129 418.6078 0.0443 -1.0000 -1.0000 0847785 1579673332.00 151.5603 60.0031 32.0000 1.9931 1.9942 418.1852 418.4810 0.0444 -1.0000 -1.0000 0847848 1579673332.10 151.5652 60.0031 32.0000 1.9931 1.9943 418.0694 418.3648 0.0444 -1.0000 -1.0000 0847910 1579673332.20 151.5652 60.0031 32.0000 1.9928 1.9940 418.1165 418.4122 0.0444 -1.0000 -1.0000 0847988 1579673332.30 151.5652 60.0031 32.0000 1.9918 1.9930 418.1946 418.4897 0.0443 -1.0000 -1.0000 0849129 1579673332.40 151.5652 60.0031 32.0000 1.9910 1.9921 418.2580 418.5534 0.0444 -1.0000 -1.0000 0849191 1579673332.50 151.5647 60.0031 32.0000 1.9931 1.9943 418.2103 418.5049 0.0442 -1.0000 -1.0000 0849254 1579673332.60 151.5631 60.0031 32.0000 1.9936 1.9948 418.1394 418.4351 0.0444 -1.0000 -1.0000 0849332 1579673332.70 151.5631 60.0031 32.0000 1.9928 1.9939 418.0754 418.3709 0.0443 -1.0000 -1.0000 0849394 1579673332.80 151.5631 60.0031 32.0000 1.9928 1.9939 418.1755 418.4713 0.0444 -1.0000 -1.0000 0849457 1579673332.90 151.5631 60.0031 32.0000 1.9921 1.9932 418.2851 418.5807 0.0443 -1.0000 -1.0000 0849520 1579673333.00 151.5631 60.0031 32.0000 1.9924 1.9936 418.2841 418.5787 0.0442 -1.0000 -1.0000 0849582 1579673333.10 151.4443 60.0031 32.0000 1.9930 1.9941 418.1004 418.3955 0.0443 -1.0000 -1.0000 0849644 1579673333.20 151.4443 60.0031 32.0000 1.9928 1.9939 418.0957 418.3913 0.0443 -1.0000 -1.0000 0849722 1579673333.30 151.4443 60.0031 32.0000 1.9927 1.9938 418.2967 418.5915 0.0442 -1.0000 -1.0000 0849785 1579673333.40 151.4443 60.0031 32.0000 1.9920 1.9931 418.3498 418.6463 0.0444 -1.0000 -1.0000 0849863 1579673333.50 151.4443 60.0031 32.0000 1.9926 1.9937 418.2251 418.5204 0.0443 -1.0000 -1.0000 0849926 1579673333.60 151.4158 60.0031 32.0000 1.9931 1.9943 418.0968 418.3929 0.0445 -1.0000 -1.0000 0849988 1579673333.70 151.4158 60.0031 32.0000 1.9930 1.9941 418.2247 418.5211 0.0444 -1.0000 -1.0000 0850051 1579673333.80 151.4158 60.0031 32.0000 1.9914 1.9926 418.3211 418.6167 0.0443 -1.0000 -1.0000 0850113 1579673333.90 151.4158 60.0031 32.0000 1.9916 1.9928 418.3691 418.6646 0.0443 -1.0000 -1.0000 0850191 1579673334.00 151.4158 60.0031 32.0000 1.9922 1.9933 418.4140 418.7095 0.0443 -1.0000 -1.0000 0850254 1579673334.10 151.4158 60.0031 32.0000 1.9932 1.9943 418.0778 418.3735 0.0444 -1.0000 -1.0000 0850316 1579673334.20 151.5095 60.0031 32.0000 1.9931 1.9942 418.1262 418.4219 0.0444 -1.0000 -1.0000 0850379 1579673334.30 151.5095 60.0031 32.0000 1.9918 1.9929 418.2663 418.5620 0.0444 -1.0000 -1.0000 0850457 1579673334.40 151.5095 60.0031 32.0000 1.9923 1.9935 418.3095 418.6064 0.0445 -1.0000 -1.0000 0850519 1579673334.50 151.5095 60.0031 32.0000 1.9926 1.9937 418.2021 418.4975 0.0443 -1.0000 -1.0000 0850582 1579673334.60 151.5095 60.0031 32.0000 1.9924 1.9936 418.0482 418.3441 0.0444 -1.0000 -1.0000 0850660 1579673334.70 151.5546 60.0021 32.0000 1.9927 1.9939 418.0599 418.3550 0.0443 -1.0000 -1.0000 0850722 1579673334.80 151.5546 60.0021 32.0000 1.9921 1.9933 418.2223 418.5185 0.0444 -1.0000 -1.0000 0850785 1579673334.90 151.5546 60.0021 32.0000 1.9914 1.9926 418.2898 418.5855 0.0445 -1.0000 -1.0000 0851472 1579673335.00 151.5546 60.0021 32.0000 1.9921 1.9932 418.2226 418.5195 0.0445 -1.0000 -1.0000 0851535 1579673335.10 151.5546 60.0021 32.0000 1.9928 1.9940 418.0202 418.3146 0.0442 -1.0000 -1.0000 0851597 1579673335.20 151.5546 60.0021 32.0000 1.9923 1.9934 418.2227 418.5178 0.0443 -1.0000 -1.0000 0851660 1579673335.30 151.4796 60.0021 32.0000 1.9915 1.9927 418.4035 418.6992 0.0443 -1.0000 -1.0000 0851722 1579673335.40 151.4604 60.0021 32.0000 1.9918 1.9929 418.2824 418.5786 0.0444 -1.0000 -1.0000 0851800 1579673335.50 151.4604 60.0021 32.0000 1.9927 1.9939 418.1047 418.3992 0.0443 -1.0000 -1.0000 0851863 1579673335.60 151.4604 60.0021 32.0000 1.9929 1.9941 418.1485 418.4440 0.0443 -1.0000 -1.0000 0851926 1579673335.70 151.4604 60.0021 32.0000 1.9920 1.9931 418.3888 418.6843 0.0443 -1.0000 -1.0000 0852004 1579673335.80 151.4624 60.0021 32.0000 1.9925 1.9936 418.3357 418.6321 0.0444 -1.0000 -1.0000 0852066 1579673335.90 151.5077 60.0021 32.0000 1.9930 1.9942 418.2572 418.5527 0.0443 -1.0000 -1.0000 0852316 1579673336.00 151.5077 60.0021 32.0000 1.9929 1.9941 418.1852 418.4800 0.0442 -1.0000 -1.0000 0852379 1579673336.10 151.5077 60.0021 32.0000 1.9930 1.9942 418.1209 418.4164 0.0444 -1.0000 -1.0000 0852441 1579673336.20 151.5077 60.0021 32.0000 1.9918 1.9930 418.3505 418.6466 0.0444 -1.0000 -1.0000 0852519 1579673336.30 151.5077 60.0021 32.0000 1.9930 1.9942 418.2638 418.5592 0.0443 -1.0000 -1.0000 0852582 1579673336.40 151.4661 60.0021 32.0000 1.9927 1.9939 418.1235 418.4187 0.0443 -1.0000 -1.0000 0852707 1579673336.50 151.4661 60.0021 32.0000 1.9926 1.9937 418.1359 418.4306 0.0442 -1.0000 -1.0000 0852769 1579673336.60 151.4661 60.0021 32.0000 1.9912 1.9924 418.1627 418.4581 0.0444 -1.0000 -1.0000 0852847 1579673336.70 151.4661 60.0021 32.0000 1.9916 1.9927 418.3567 418.6524 0.0443 -1.0000 -1.0000 0852910 1579673336.80 151.4661 60.0021 32.0000 1.9917 1.9929 418.2812 418.5764 0.0443 -1.0000 -1.0000 0852972 1579673336.90 151.4742 60.0021 32.0000 1.9921 1.9932 418.1984 418.4945 0.0444 -1.0000 -1.0000 0853207 1579673337.00 151.5042 60.0021 32.0000 1.9922 1.9934 418.1527 418.4486 0.0444 -1.0000 -1.0000 0853269 1579673337.10 151.5042 60.0021 32.0000 1.9923 1.9935 418.1135 418.4083 0.0442 -1.0000 -1.0000 0853332 1579673337.20 151.5042 60.0021 32.0000 1.9916 1.9927 418.3231 418.6176 0.0442 -1.0000 -1.0000 0853410 1579673337.30 151.5042 60.0021 32.0000 1.9923 1.9935 418.3058 418.6016 0.0445 -1.0000 -1.0000 0853488 1579673337.40 151.5042 60.0021 32.0000 1.9918 1.9930 418.2121 418.5083 0.0444 -1.0000 -1.0000 0853551 1579673337.50 151.4867 60.0021 32.0000 1.9921 1.9933 418.0638 418.3599 0.0444 -1.0000 -1.0000 0853613 1579673337.60 151.4867 60.0021 32.0000 1.9920 1.9932 418.1252 418.4198 0.0442 -1.0000 -1.0000 0853676 1579673337.70 151.4867 60.0021 32.0000 1.9919 1.9931 418.2540 418.5498 0.0444 -1.0000 -1.0000 0853754 1579673337.80 151.4867 60.0021 32.0000 1.9918 1.9930 418.2850 418.5807 0.0444 -1.0000 -1.0000 0853816 1579673337.90 151.4867 60.0021 32.0000 1.9930 1.9941 418.2154 418.5114 0.0444 -1.0000 -1.0000 0853988 1579673338.00 151.4867 60.0021 32.0000 1.9928 1.9940 418.1333 418.4287 0.0444 -1.0000 -1.0000 0854066 1579673338.10 151.4752 60.0021 32.0000 1.9915 1.9927 418.0148 418.3105 0.0444 -1.0000 -1.0000 0854129 1579673338.20 151.4444 60.0021 32.0000 1.9921 1.9932 418.2510 418.5461 0.0442 -1.0000 -1.0000 0854191 1579673338.30 151.4444 60.0021 32.0000 1.9916 1.9927 418.3590 418.6545 0.0444 -1.0000 -1.0000 0854270 1579673338.40 151.4444 60.0021 32.0000 1.9923 1.9935 418.3349 418.6302 0.0443 -1.0000 -1.0000 0854332 1579673338.50 151.4444 60.0021 32.0000 1.9932 1.9944 418.2297 418.5249 0.0443 -1.0000 -1.0000 0854535 1579673338.60 151.4444 60.0021 32.0000 1.9930 1.9942 418.1342 418.4293 0.0443 -1.0000 -1.0000 0854597 1579673338.70 151.5214 60.0021 32.0000 1.9929 1.9940 418.2591 418.5543 0.0443 -1.0000 -1.0000 0854676 1579673338.80 151.5214 60.0021 32.0000 1.9921 1.9932 418.2906 418.5861 0.0443 -1.0000 -1.0000 0854722 1579673338.90 151.5214 60.0021 32.0000 1.9921 1.9932 418.3140 418.6104 0.0445 -1.0000 -1.0000 0854800 1579673339.00 151.5214 60.0021 32.0000 1.9929 1.9941 418.1979 418.4930 0.0443 -1.0000 -1.0000 0855238 1579673339.10 151.5214 60.0021 32.0000 1.9931 1.9942 418.0788 418.3739 0.0443 -1.0000 -1.0000 0855300 1579673339.20 151.5295 60.0021 32.0000 1.9927 1.9939 418.0534 418.3496 0.0445 -1.0000 -1.0000 0855363 1579673339.30 151.5355 60.0021 32.0000 1.9919 1.9931 418.3636 418.6594 0.0443 -1.0000 -1.0000 0855426 1579673339.40 151.5355 60.0021 32.0000 1.9916 1.9927 418.3534 418.6477 0.0441 -1.0000 -1.0000 0855504 1579673339.50 151.5355 60.0021 32.0000 1.9925 1.9937 418.2583 418.5547 0.0444 -1.0000 -1.0000 0856551 1579673339.60 151.5355 60.0021 32.0000 1.9930 1.9942 418.1144 418.4103 0.0444 -1.0000 -1.0000 0856613 1579673339.70 151.5355 60.0021 32.0000 1.9921 1.9932 418.2426 418.5374 0.0441 -1.0000 -1.0000 0856691 1579673339.80 151.4723 60.0022 32.0000 1.9914 1.9925 418.3106 418.6065 0.0444 -1.0000 -1.0000 0856769 1579673339.90 151.4723 60.0022 32.0000 1.9917 1.9928 418.2733 418.5698 0.0444 -1.0000 -1.0000 0856832 1579673340.00 151.4723 60.0022 32.0000 1.9924 1.9935 418.1914 418.4868 0.0443 -1.0000 -1.0000 0856894 1579673340.10 151.4723 60.0022 32.0000 1.9926 1.9938 418.2086 418.5039 0.0443 -1.0000 -1.0000 0856957 1579673340.20 151.4723 60.0022 32.0000 1.9917 1.9928 418.1186 418.4137 0.0443 -1.0000 -1.0000 0857019 1579673340.30 151.4723 60.0022 32.0000 1.9922 1.9933 418.2842 418.5797 0.0443 -1.0000 -1.0000 0857097 1579673340.40 151.4735 60.0022 32.0000 1.9920 1.9932 418.2911 418.5872 0.0444 -1.0000 -1.0000 0857160 1579673340.50 151.4891 60.0022 32.0000 1.9917 1.9928 418.2059 418.5018 0.0443 -1.0000 -1.0000 0857222 1579673340.60 151.4891 60.0022 32.0000 1.9931 1.9943 418.1357 418.4314 0.0444 -1.0000 -1.0000 0857300 1579673340.70 151.4891 60.0022 32.0000 1.9930 1.9942 418.1395 418.4348 0.0442 -1.0000 -1.0000 0857363 1579673340.80 151.4891 60.0022 32.0000 1.9922 1.9934 418.3935 418.6876 0.0442 -1.0000 -1.0000 0857426 1579673340.90 151.4891 60.0022 32.0000 1.9921 1.9932 418.2930 418.5884 0.0443 -1.0000 -1.0000 0857488 1579673341.00 151.5093 60.0022 32.0000 1.9928 1.9940 418.1553 418.4509 0.0443 -1.0000 -1.0000 0857988 1579673341.10 151.5093 60.0022 32.0000 1.9920 1.9932 418.1219 418.4163 0.0443 -1.0000 -1.0000 0858051 1579673341.20 151.5093 60.0022 32.0000 1.9921 1.9932 418.2139 418.5096 0.0444 -1.0000 -1.0000 0858113 1579673341.30 151.5093 60.0022 32.0000 1.9919 1.9931 418.2992 418.5947 0.0444 -1.0000 -1.0000 0858191 1579673341.40 151.5093 60.0022 32.0000 1.9927 1.9938 418.3350 418.6311 0.0444 -1.0000 -1.0000 0858254 1579673341.50 151.5093 60.0022 32.0000 1.9935 1.9947 418.2536 418.5492 0.0444 -1.0000 -1.0000 0858316 1579673341.60 151.5093 60.0022 32.0000 1.9933 1.9944 418.1452 418.4418 0.0445 -1.0000 -1.0000 0858379 1579673341.70 151.5093 60.0022 32.0000 1.9924 1.9935 418.1816 418.4776 0.0443 -1.0000 -1.0000 0858457 1579673341.80 151.5093 60.0022 32.0000 1.9921 1.9932 418.1830 418.4780 0.0443 -1.0000 -1.0000 0858519 1579673341.90 151.5093 60.0022 32.0000 1.9920 1.9932 418.2006 418.4962 0.0443 -1.0000 -1.0000 0858582 1579673342.00 151.5093 60.0022 32.0000 1.9927 1.9939 418.0846 418.3797 0.0443 -1.0000 -1.0000 0858660 1579673342.10 151.3984 60.0022 32.0000 1.9928 1.9940 418.0639 418.3588 0.0442 -1.0000 -1.0000 0858722 1579673342.20 151.3984 60.0022 32.0000 1.9920 1.9931 418.2811 418.5761 0.0443 -1.0000 -1.0000 0858785 1579673342.30 151.3984 60.0022 32.0000 1.9919 1.9931 418.3196 418.6146 0.0442 -1.0000 -1.0000 0858847 1579673342.40 151.3984 60.0022 32.0000 1.9923 1.9935 418.2073 418.5024 0.0443 -1.0000 -1.0000 0858926 1579673342.50 151.3984 60.0022 32.0000 1.9928 1.9939 418.1689 418.4639 0.0443 -1.0000 -1.0000 0858972 1579673342.60 151.4745 60.0022 32.0000 1.9931 1.9942 418.1145 418.4091 0.0442 -1.0000 -1.0000 0859051 1579673342.70 151.4836 60.0022 32.0000 1.9932 1.9943 418.2148 418.5106 0.0444 -1.0000 -1.0000 0859129 1579673342.80 151.4836 60.0022 32.0000 1.9920 1.9931 418.3520 418.6474 0.0443 -1.0000 -1.0000 0859176 1579673342.90 151.4836 60.0022 32.0000 1.9922 1.9933 418.3914 418.6873 0.0444 -1.0000 -1.0000 0859254 1579673343.00 151.4836 60.0022 32.0000 1.9928 1.9939 418.0836 418.3779 0.0442 -1.0000 -1.0000 0859316 1579673343.10 151.4836 60.0022 32.0000 1.9934 1.9945 418.1214 418.4167 0.0443 -1.0000 -1.0000 0859379 1579673343.20 151.4836 60.0022 32.0000 1.9922 1.9934 418.2390 418.5343 0.0443 -1.0000 -1.0000 0859457 1579673343.30 151.5384 60.0022 32.0000 1.9926 1.9938 418.2064 418.5017 0.0443 -1.0000 -1.0000 0859519 1579673343.40 151.5384 60.0022 32.0000 1.9932 1.9943 418.0837 418.3775 0.0441 -1.0000 -1.0000 0859582 1579673343.50 151.5384 60.0022 32.0000 1.9924 1.9936 418.0801 418.3752 0.0443 -1.0000 -1.0000 0859644 1579673343.60 151.5384 60.0022 32.0000 1.9921 1.9933 418.2551 418.5507 0.0443 -1.0000 -1.0000 0900207 1579673343.70 151.5384 60.0022 32.0000 1.9918 1.9930 418.2446 418.5393 0.0443 -1.0000 -1.0000 0900285 1579673343.80 151.5167 60.0022 32.0000 1.9926 1.9938 418.1353 418.4308 0.0443 -1.0000 -1.0000 0900347 1579673343.90 151.5167 60.0022 32.0000 1.9927 1.9939 418.1120 418.4073 0.0443 -1.0000 -1.0000 0900410 1579673344.00 151.5167 60.0022 32.0000 1.9932 1.9943 418.1524 418.4465 0.0441 -1.0000 -1.0000 0900488 1579673344.10 151.5167 60.0022 32.0000 1.9922 1.9934 418.1658 418.4599 0.0442 -1.0000 -1.0000 0900551 1579673344.20 151.5167 60.0022 32.0000 1.9923 1.9935 418.1334 418.4281 0.0442 -1.0000 -1.0000 0900613 1579673344.30 151.4670 60.0022 32.0000 1.9929 1.9941 418.0253 418.3209 0.0443 -1.0000 -1.0000 0900691 1579673344.40 151.4289 60.0022 32.0000 1.9933 1.9945 418.1381 418.4332 0.0443 -1.0000 -1.0000 0900754 1579673344.50 151.4289 60.0022 32.0000 1.9930 1.9942 418.2129 418.5068 0.0441 -1.0000 -1.0000 0900816 1579673344.60 151.4289 60.0022 32.0000 1.9918 1.9929 418.3127 418.6078 0.0443 -1.0000 -1.0000 0901004 1579673344.70 151.4289 60.0022 32.0000 1.9919 1.9931 418.3069 418.6017 0.0442 -1.0000 -1.0000 0901066 1579673344.80 151.4289 60.0022 32.0000 1.9925 1.9937 418.4017 418.6969 0.0442 -1.0000 -1.0000 0901113 1579673344.90 151.4289 60.0022 32.0000 1.9938 1.9950 418.1365 418.4307 0.0442 -1.0000 -1.0000 0901191 1579673345.00 151.5427 60.0022 32.0000 1.9926 1.9938 418.1617 418.4568 0.0443 -1.0000 -1.0000 0901269 1579673345.10 151.5502 60.0022 32.0000 1.9922 1.9934 418.3391 418.6328 0.0442 -1.0000 -1.0000 0901488 1579673345.20 151.5507 60.0022 32.0000 1.9918 1.9930 418.3427 418.6384 0.0443 -1.0000 -1.0000 0901566 1579673345.30 151.5507 60.0022 32.0000 1.9932 1.9944 418.0980 418.3927 0.0442 -1.0000 -1.0000 0901629 1579673345.40 151.5507 60.0022 32.0000 1.9919 1.9930 418.2848 418.5787 0.0441 -1.0000 -1.0000 0901691 1579673345.50 151.5507 60.0022 32.0000 1.9918 1.9930 418.1766 418.4721 0.0443 -1.0000 -1.0000 0901754 1579673345.60 151.5507 60.0022 32.0000 1.9914 1.9926 418.1874 418.4827 0.0443 -1.0000 -1.0000 0902316 1579673345.70 151.5507 60.0022 32.0000 1.9922 1.9934 418.1673 418.4628 0.0443 -1.0000 -1.0000 0902394 1579673345.80 151.5507 60.0022 32.0000 1.9930 1.9942 418.0701 418.3649 0.0442 -1.0000 -1.0000 0902457 1579673345.90 151.5507 60.0022 32.0000 1.9922 1.9934 418.1634 418.4583 0.0442 -1.0000 -1.0000 0902519 1579673346.00 151.5507 60.0022 32.0000 1.9919 1.9931 418.2915 418.5861 0.0442 -1.0000 -1.0000 0902582 1579673346.10 151.4988 60.0022 32.0000 1.9918 1.9930 418.2942 418.5894 0.0442 -1.0000 -1.0000 0902644 1579673346.20 151.4953 60.0022 32.0000 1.9923 1.9935 418.2009 418.4956 0.0443 -1.0000 -1.0000 0902738 1579673346.30 151.4953 60.0022 32.0000 1.9929 1.9941 418.1198 418.4138 0.0441 -1.0000 -1.0000 0902816 1579673346.40 151.4953 60.0022 32.0000 1.9921 1.9932 418.3468 418.6409 0.0441 -1.0000 -1.0000 0902879 1579673346.50 151.4953 60.0022 32.0000 1.9920 1.9931 418.4305 418.7248 0.0442 -1.0000 -1.0000 0902941 1579673346.60 151.4953 60.0022 32.0000 1.9921 1.9933 418.2493 418.5454 0.0444 -1.0000 -1.0000 0903035 1579673346.70 151.4515 60.0022 32.0000 1.9935 1.9947 418.1924 418.4878 0.0443 -1.0000 -1.0000 0903254 1579673346.80 151.4360 60.0022 32.0000 1.9925 1.9936 418.0526 418.3472 0.0441 -1.0000 -1.0000 0903316 1579673346.90 151.4360 60.0022 32.0000 1.9927 1.9939 418.0715 418.3663 0.0442 -1.0000 -1.0000 0903394 1579673347.00 151.4360 60.0022 32.0000 1.9928 1.9939 418.1587 418.4534 0.0442 -1.0000 -1.0000 0903457 1579673347.10 151.4360 60.0022 32.0000 1.9916 1.9928 418.2843 418.5787 0.0441 -1.0000 -1.0000 0903519 1579673347.20 151.4360 60.0022 32.0000 1.9925 1.9937 418.1689 418.4627 0.0441 -1.0000 -1.0000 0903597 1579673347.30 151.5410 60.0022 32.0000 1.9930 1.9941 418.1038 418.3991 0.0443 -1.0000 -1.0000 0903660 1579673347.40 151.5410 60.0022 32.0000 1.9925 1.9937 418.2991 418.5942 0.0442 -1.0000 -1.0000 0903738 1579673347.50 151.5410 60.0022 32.0000 1.9927 1.9938 418.3170 418.6124 0.0443 -1.0000 -1.0000 0903800 1579673347.60 151.5410 60.0022 32.0000 1.9930 1.9942 418.1286 418.4238 0.0443 -1.0000 -1.0000 0903863 1579673347.70 151.5410 60.0022 32.0000 1.9927 1.9939 418.1544 418.4493 0.0443 -1.0000 -1.0000 0904004 1579673347.80 151.4962 60.0022 32.0000 1.9921 1.9933 418.2609 418.5552 0.0441 -1.0000 -1.0000 0904066 1579673347.90 151.4962 60.0022 32.0000 1.9920 1.9932 418.3180 418.6124 0.0442 -1.0000 -1.0000 0904129 1579673348.00 151.4962 60.0022 32.0000 1.9919 1.9930 418.3484 418.6433 0.0442 -1.0000 -1.0000 0904191 1579673348.10 151.4962 60.0022 32.0000 1.9921 1.9932 418.2012 418.4954 0.0442 -1.0000 -1.0000 0904269 1579673348.20 151.4962 60.0022 32.0000 1.9922 1.9933 418.1143 418.4090 0.0443 -1.0000 -1.0000 0904519 1579673348.30 151.4962 60.0022 32.0000 1.9920 1.9931 418.2366 418.5312 0.0441 -1.0000 -1.0000 0904597 1579673348.40 151.4386 60.0022 32.0000 1.9916 1.9928 418.3627 418.6577 0.0442 -1.0000 -1.0000 0904660 1579673348.50 151.4386 60.0022 32.0000 1.9921 1.9933 418.4006 418.6957 0.0443 -1.0000 -1.0000 0904722 1579673348.60 151.4386 60.0022 32.0000 1.9925 1.9936 418.2303 418.5254 0.0442 -1.0000 -1.0000 0904800 1579673348.70 151.4386 60.0022 32.0000 1.9920 1.9932 418.2121 418.5064 0.0442 -1.0000 -1.0000 0904972 1579673348.80 151.4386 60.0022 32.0000 1.9927 1.9938 418.3943 418.6901 0.0444 -1.0000 -1.0000 0905035 1579673348.90 151.4386 60.0022 32.0000 1.9922 1.9934 418.3447 418.6402 0.0442 -1.0000 -1.0000 0905113 1579673349.00 151.4386 60.0022 32.0000 1.9928 1.9940 418.1848 418.4793 0.0442 -1.0000 -1.0000 0905176 1579673349.10 151.4788 60.0022 32.0000 1.9931 1.9942 418.1370 418.4325 0.0444 -1.0000 -1.0000 0905238 1579673349.20 151.4788 60.0022 32.0000 1.9927 1.9939 418.2049 418.5000 0.0442 -1.0000 -1.0000 0905300 1579673349.30 151.4788 60.0022 32.0000 1.9917 1.9928 418.2604 418.5547 0.0442 -1.0000 -1.0000 0905504 1579673349.40 151.4788 60.0022 32.0000 1.9918 1.9930 418.3161 418.6104 0.0442 -1.0000 -1.0000 0905582 1579673349.50 151.4788 60.0022 32.0000 1.9924 1.9936 418.1196 418.4145 0.0443 -1.0000 -1.0000 0905644 1579673349.60 151.5548 60.0018 32.0000 1.9924 1.9936 418.0715 418.3654 0.0441 -1.0000 -1.0000 0905707 1579673349.70 151.5674 60.0017 32.0000 1.9921 1.9933 418.3088 418.6037 0.0442 -1.0000 -1.0000 0905785 1579673349.80 151.5674 60.0017 32.0000 1.9926 1.9937 418.3563 418.6507 0.0441 -1.0000 -1.0000 0906472 1579673349.90 151.5674 60.0017 32.0000 1.9921 1.9933 418.1714 418.4660 0.0442 -1.0000 -1.0000 0906535 1579673350.00 151.5674 60.0017 32.0000 1.9925 1.9937 418.2150 418.5102 0.0442 -1.0000 -1.0000 0906613 1579673350.10 151.5674 60.0017 32.0000 1.9925 1.9937 418.2433 418.5380 0.0442 -1.0000 -1.0000 0906676 1579673350.20 151.5593 60.0017 32.0000 1.9923 1.9934 418.3088 418.6033 0.0442 -1.0000 -1.0000 0906738 1579673350.30 151.5593 60.0017 32.0000 1.9921 1.9932 418.2896 418.5838 0.0441 -1.0000 -1.0000 0906816 1579673350.40 151.5593 60.0017 32.0000 1.9926 1.9938 418.3184 418.6130 0.0442 -1.0000 -1.0000 0906879 1579673350.50 151.5593 60.0017 32.0000 1.9927 1.9939 418.0720 418.3652 0.0441 -1.0000 -1.0000 0906941 1579673350.60 151.5593 60.0017 32.0000 1.9920 1.9931 418.0944 418.3894 0.0442 -1.0000 -1.0000 0907004 1579673350.70 151.5093 60.0017 32.0000 1.9913 1.9925 418.2591 418.5541 0.0443 -1.0000 -1.0000 0907066 1579673350.80 151.4018 60.0017 32.0000 1.9917 1.9929 418.3493 418.6435 0.0441 -1.0000 -1.0000 0907191 1579673350.90 151.4018 60.0017 32.0000 1.9926 1.9938 418.0888 418.3834 0.0443 -1.0000 -1.0000 0907269 1579673351.00 151.4018 60.0017 32.0000 1.9930 1.9941 418.0575 418.3527 0.0443 -1.0000 -1.0000 0907332 1579673351.10 151.4018 60.0017 32.0000 1.9929 1.9940 418.0912 418.3861 0.0443 -1.0000 -1.0000 0907394 1579673351.20 151.4018 60.0017 32.0000 1.9915 1.9926 418.2281 418.5237 0.0444 -1.0000 -1.0000 0907472 1579673351.30 151.4920 60.0017 32.0000 1.9928 1.9939 418.3405 418.6358 0.0442 -1.0000 -1.0000 0907707 1579673351.40 151.4920 60.0017 32.0000 1.9931 1.9943 418.3009 418.5949 0.0441 -1.0000 -1.0000 0907770 1579673351.50 151.4920 60.0017 32.0000 1.9931 1.9942 418.1291 418.4233 0.0442 -1.0000 -1.0000 0907847 1579673351.60 151.5062 60.0017 32.0000 1.9930 1.9942 418.1039 418.3982 0.0442 -1.0000 -1.0000 0907894 1579673351.70 151.5347 60.0017 32.0000 1.9927 1.9938 418.2965 418.5906 0.0442 -1.0000 -1.0000 0907972 1579673351.80 151.5347 60.0017 32.0000 1.9915 1.9927 418.2776 418.5728 0.0443 -1.0000 -1.0000 0908707 1579673351.90 151.5347 60.0017 32.0000 1.9926 1.9937 418.2355 418.5314 0.0444 -1.0000 -1.0000 0908769 1579673352.00 151.5347 60.0017 32.0000 1.9929 1.9940 418.0436 418.3382 0.0442 -1.0000 -1.0000 0908847 1579673352.10 151.5347 60.0017 32.0000 1.9925 1.9936 418.2120 418.5070 0.0442 -1.0000 -1.0000 0908910 1579673352.20 151.5347 60.0017 32.0000 1.9915 1.9927 418.2661 418.5613 0.0443 -1.0000 -1.0000 0908972 1579673352.30 151.5347 60.0017 32.0000 1.9921 1.9933 418.2695 418.5646 0.0443 -1.0000 -1.0000 0909113 1579673352.40 151.4748 60.0017 32.0000 1.9924 1.9936 418.1250 418.4194 0.0441 -1.0000 -1.0000 0909176 1579673352.50 151.4748 60.0017 32.0000 1.9931 1.9942 418.0428 418.3371 0.0442 -1.0000 -1.0000 0909238 1579673352.60 151.4748 60.0017 32.0000 1.9925 1.9937 418.2088 418.5032 0.0442 -1.0000 -1.0000 0909316 1579673352.70 151.4748 60.0017 32.0000 1.9918 1.9930 418.3052 418.6006 0.0443 -1.0000 -1.0000 0909379 1579673352.80 151.4748 60.0017 32.0000 1.9931 1.9943 418.1837 418.4792 0.0443 -1.0000 -1.0000 0909441 1579673352.90 151.4748 60.0017 32.0000 1.9925 1.9937 418.0783 418.3726 0.0442 -1.0000 -1.0000 0909520 1579673353.00 151.5031 60.0017 32.0000 1.9917 1.9928 417.9965 418.2907 0.0441 -1.0000 -1.0000 0909582 1579673353.10 151.5031 60.0017 32.0000 1.9924 1.9935 418.2059 418.5005 0.0442 -1.0000 -1.0000 0909644 1579673353.20 151.5031 60.0017 32.0000 1.9928 1.9940 418.1261 418.4214 0.0443 -1.0000 -1.0000 0909722 1579673353.30 151.5031 60.0017 32.0000 1.9936 1.9947 418.1150 418.4100 0.0442 -1.0000 -1.0000 0909785 1579673353.40 151.5031 60.0017 32.0000 1.9927 1.9939 418.2819 418.5769 0.0443 -1.0000 -1.0000 0909848 1579673353.50 151.5140 60.0017 32.0000 1.9918 1.9930 418.3352 418.6304 0.0443 -1.0000 -1.0000 0909910 1579673353.60 151.5722 60.0017 32.0000 1.9918 1.9929 418.2725 418.5677 0.0443 -1.0000 -1.0000 0909972 1579673353.70 151.5722 60.0017 32.0000 1.9932 1.9943 418.1421 418.4372 0.0443 -1.0000 -1.0000 0910051 1579673353.80 151.5722 60.0017 32.0000 1.9935 1.9947 418.0506 418.3452 0.0442 -1.0000 -1.0000 0910113 1579673353.90 151.5722 60.0017 32.0000 1.9926 1.9938 418.3702 418.6654 0.0443 -1.0000 -1.0000 0910238 1579673354.00 151.5722 60.0017 32.0000 1.9922 1.9934 418.3629 418.6583 0.0443 -1.0000 -1.0000 0910300 1579673354.10 151.5473 60.0017 32.0000 1.9918 1.9930 418.3555 418.6500 0.0442 -1.0000 -1.0000 0910379 1579673354.20 151.5473 60.0017 32.0000 1.9912 1.9924 418.1319 418.4269 0.0443 -1.0000 -1.0000 0910441 1579673354.30 151.5473 60.0017 32.0000 1.9926 1.9937 418.0848 418.3800 0.0442 -1.0000 -1.0000 0910504 1579673354.40 151.5473 60.0017 32.0000 1.9926 1.9938 418.1969 418.4916 0.0443 -1.0000 -1.0000 0910738 1579673354.50 151.5473 60.0017 32.0000 1.9927 1.9939 418.2669 418.5625 0.0442 -1.0000 -1.0000 0910800 1579673354.60 151.5188 60.0013 32.0000 1.9928 1.9939 418.1329 418.4271 0.0442 -1.0000 -1.0000 0910879 1579673354.70 151.4971 60.0010 32.0000 1.9923 1.9935 418.0925 418.3875 0.0443 -1.0000 -1.0000 0910941 1579673354.80 151.4971 60.0010 32.0000 1.9922 1.9934 418.0659 418.3606 0.0442 -1.0000 -1.0000 0911004 1579673354.90 151.4971 60.0010 32.0000 1.9925 1.9937 418.1540 418.4493 0.0443 -1.0000 -1.0000 0911254 1579673355.00 151.4971 60.0010 32.0000 1.9924 1.9936 418.3496 418.6451 0.0442 -1.0000 -1.0000 0911316 1579673355.10 151.4971 60.0010 32.0000 1.9928 1.9939 418.3022 418.5964 0.0441 -1.0000 -1.0000 0911379 1579673355.20 151.4971 60.0010 32.0000 1.9920 1.9932 418.2895 418.5840 0.0442 -1.0000 -1.0000 0911457 1579673355.30 151.4971 60.0010 32.0000 1.9928 1.9939 418.1581 418.4526 0.0442 -1.0000 -1.0000 0911520 1579673355.40 151.4556 60.0010 32.0000 1.9919 1.9931 418.2367 418.5316 0.0443 -1.0000 -1.0000 0911957 1579673355.50 151.4556 60.0010 32.0000 1.9922 1.9934 418.2673 418.5621 0.0442 -1.0000 -1.0000 0912020 1579673355.60 151.4556 60.0010 32.0000 1.9923 1.9935 418.2669 418.5618 0.0443 -1.0000 -1.0000 0912082 1579673355.70 151.4556 60.0010 32.0000 1.9924 1.9936 418.1213 418.4169 0.0444 -1.0000 -1.0000 0912160 1579673355.80 151.4556 60.0010 32.0000 1.9918 1.9930 418.1026 418.3973 0.0442 -1.0000 -1.0000 0912222 1579673355.90 151.4868 60.0010 32.0000 1.9922 1.9934 418.2165 418.5110 0.0442 -1.0000 -1.0000 0912551 1579673356.00 151.4868 60.0010 32.0000 1.9927 1.9938 418.3370 418.6316 0.0442 -1.0000 -1.0000 0912613 1579673356.10 151.4868 60.0010 32.0000 1.9929 1.9940 418.1668 418.4616 0.0443 -1.0000 -1.0000 0912676 1579673356.20 151.4868 60.0010 32.0000 1.9928 1.9939 418.1284 418.4238 0.0443 -1.0000 -1.0000 0912738 1579673356.30 151.4868 60.0010 32.0000 1.9917 1.9928 418.1257 418.4199 0.0441 -1.0000 -1.0000 0912816 1579673356.40 151.4868 60.0010 32.0000 1.9923 1.9935 418.2085 418.5032 0.0442 -1.0000 -1.0000 0913441 1579673356.50 151.5356 60.0010 32.0000 1.9925 1.9936 418.2941 418.5887 0.0442 -1.0000 -1.0000 0913504 1579673356.60 151.5423 60.0010 32.0000 1.9928 1.9939 418.1624 418.4566 0.0442 -1.0000 -1.0000 0913582 1579673356.70 151.5423 60.0010 32.0000 1.9929 1.9941 418.0941 418.3890 0.0443 -1.0000 -1.0000 0913644 1579673356.80 151.5423 60.0010 32.0000 1.9923 1.9934 418.2254 418.5218 0.0444 -1.0000 -1.0000 0913707 1579673356.90 151.5423 60.0010 32.0000 1.9923 1.9935 418.2768 418.5725 0.0443 -1.0000 -1.0000 0913785 1579673357.00 151.5423 60.0010 32.0000 1.9917 1.9929 418.3187 418.6136 0.0442 -1.0000 -1.0000 0913848 1579673357.10 151.4692 60.0010 32.0000 1.9923 1.9934 418.2852 418.5794 0.0442 -1.0000 -1.0000 0913910 1579673357.20 151.4692 60.0010 32.0000 1.9930 1.9941 418.1772 418.4715 0.0441 -1.0000 -1.0000 0913988 1579673357.30 151.4692 60.0010 32.0000 1.9919 1.9930 418.2266 418.5215 0.0443 -1.0000 -1.0000 0914051 1579673357.40 151.4692 60.0010 32.0000 1.9919 1.9930 418.3416 418.6359 0.0442 -1.0000 -1.0000 0914113 1579673357.50 151.4692 60.0010 32.0000 1.9928 1.9939 418.4075 418.7026 0.0443 -1.0000 -1.0000 0914176 1579673357.60 151.5289 60.0010 32.0000 1.9924 1.9935 418.1714 418.4662 0.0442 -1.0000 -1.0000 0914238 1579673357.70 151.5356 60.0010 32.0000 1.9927 1.9938 418.0833 418.3770 0.0441 -1.0000 -1.0000 0914316 1579673357.80 151.5356 60.0010 32.0000 1.9925 1.9937 418.1911 418.4854 0.0442 -1.0000 -1.0000 0914379 1579673357.90 151.5356 60.0010 32.0000 1.9927 1.9939 418.3407 418.6351 0.0441 -1.0000 -1.0000 0914441 1579673358.00 151.5356 60.0010 32.0000 1.9923 1.9934 418.2657 418.5595 0.0441 -1.0000 -1.0000 0914519 1579673358.10 151.5356 60.0010 32.0000 1.9932 1.9943 418.1464 418.4405 0.0441 -1.0000 -1.0000 0914582 1579673358.20 151.5530 60.0010 32.0000 1.9924 1.9936 417.9999 418.2935 0.0441 -1.0000 -1.0000 0914644 1579673358.30 151.5530 60.0010 32.0000 1.9929 1.9941 418.1245 418.4187 0.0441 -1.0000 -1.0000 0914722 1579673358.40 151.5530 60.0010 32.0000 1.9916 1.9928 418.2667 418.5611 0.0442 -1.0000 -1.0000 0914769 1579673358.50 151.5530 60.0010 32.0000 1.9928 1.9939 418.2857 418.5800 0.0442 -1.0000 -1.0000 0914988 1579673358.60 151.5530 60.0010 32.0000 1.9934 1.9945 418.1249 418.4190 0.0440 -1.0000 -1.0000 0915051 1579673358.70 151.5530 60.0010 32.0000 1.9926 1.9938 418.1919 418.4863 0.0443 -1.0000 -1.0000 0915113 1579673358.80 151.5530 60.0010 32.0000 1.9917 1.9928 418.2363 418.5302 0.0441 -1.0000 -1.0000 0915176 1579673358.90 151.5530 60.0010 32.0000 1.9915 1.9926 418.3049 418.5986 0.0440 -1.0000 -1.0000 0915254 1579673359.00 151.5530 60.0010 32.0000 1.9918 1.9930 418.2738 418.5670 0.0440 -1.0000 -1.0000 0915488 1579673359.10 151.5530 60.0010 32.0000 1.9929 1.9940 418.1876 418.4804 0.0440 -1.0000 -1.0000 0915551 1579673359.20 151.5530 60.0010 32.0000 1.9933 1.9944 418.0877 418.3813 0.0440 -1.0000 -1.0000 0915629 1579673359.30 151.5530 60.0010 32.0000 1.9927 1.9939 418.1034 418.3980 0.0443 -1.0000 -1.0000 0915691 1579673359.40 151.5306 60.0010 32.0000 1.9925 1.9936 418.2408 418.5348 0.0441 -1.0000 -1.0000 0915754 1579673359.50 151.4621 60.0010 32.0000 1.9925 1.9937 418.2915 418.5852 0.0441 -1.0000 -1.0000 0915832 1579673359.60 151.4621 60.0010 32.0000 1.9929 1.9941 418.1353 418.4292 0.0441 -1.0000 -1.0000 0916051 1579673359.70 151.4621 60.0010 32.0000 1.9927 1.9938 418.0546 418.3480 0.0441 -1.0000 -1.0000 0916129 1579673359.80 151.4621 60.0010 32.0000 1.9931 1.9943 418.1772 418.4710 0.0440 -1.0000 -1.0000 0916191 1579673359.90 151.4621 60.0010 32.0000 1.9932 1.9943 418.3117 418.6053 0.0441 -1.0000 -1.0000 0916254 1579673360.00 151.4621 60.0010 32.0000 1.9933 1.9945 418.2956 418.5896 0.0441 -1.0000 -1.0000 0916316 1579673360.10 151.4621 60.0010 32.0000 1.9930 1.9942 418.2104 418.5045 0.0441 -1.0000 -1.0000 0916957 1579673360.20 151.5577 60.0021 32.0000 1.9927 1.9938 418.2472 418.5407 0.0440 -1.0000 -1.0000 0917019 1579673360.30 151.5577 60.0021 32.0000 1.9928 1.9940 418.3779 418.6721 0.0441 -1.0000 -1.0000 0917097 1579673360.40 151.5577 60.0021 32.0000 1.9921 1.9933 418.3937 418.6889 0.0443 -1.0000 -1.0000 0917176 1579673360.50 151.5577 60.0021 32.0000 1.9924 1.9935 418.2312 418.5260 0.0442 -1.0000 -1.0000 0917238 1579673360.60 151.5577 60.0021 32.0000 1.9930 1.9942 418.0441 418.3392 0.0443 -1.0000 -1.0000 0917300 1579673360.70 151.5334 60.0021 32.0000 1.9919 1.9931 418.1750 418.4692 0.0441 -1.0000 -1.0000 0917363 1579673360.80 151.5331 60.0021 32.0000 1.9914 1.9926 418.3573 418.6514 0.0441 -1.0000 -1.0000 0917426 1579673360.90 151.5331 60.0021 32.0000 1.9922 1.9933 418.2810 418.5747 0.0441 -1.0000 -1.0000 0917519 1579673361.00 151.5331 60.0021 32.0000 1.9934 1.9946 418.0603 418.3551 0.0442 -1.0000 -1.0000 0917582 1579673361.10 151.5331 60.0021 32.0000 1.9927 1.9938 418.1241 418.4183 0.0441 -1.0000 -1.0000 0917629 1579673361.20 151.5331 60.0021 32.0000 1.9921 1.9932 418.1843 418.4779 0.0441 -1.0000 -1.0000 0917707 1579673361.30 151.4733 60.0021 32.0000 1.9920 1.9931 418.3190 418.6133 0.0441 -1.0000 -1.0000 0917770 1579673361.40 151.4733 60.0021 32.0000 1.9914 1.9925 418.4213 418.7152 0.0441 -1.0000 -1.0000 0917848 1579673361.50 151.4733 60.0021 32.0000 1.9924 1.9936 418.4231 418.7170 0.0441 -1.0000 -1.0000 0917910 1579673361.60 151.4733 60.0021 32.0000 1.9929 1.9941 418.1979 418.4918 0.0441 -1.0000 -1.0000 0917972 1579673361.70 151.4733 60.0021 32.0000 1.9933 1.9944 418.0995 418.3928 0.0440 -1.0000 -1.0000 0918051 1579673361.80 151.5764 60.0021 32.0000 1.9926 1.9937 418.3443 418.6389 0.0442 -1.0000 -1.0000 0918113 1579673361.90 151.5892 60.0021 32.0000 1.9914 1.9925 418.4112 418.7057 0.0441 -1.0000 -1.0000 0918176 1579673362.00 151.5892 60.0021 32.0000 1.9920 1.9932 418.2546 418.5484 0.0441 -1.0000 -1.0000 0918238 1579673362.10 151.5892 60.0021 32.0000 1.9934 1.9945 418.1633 418.4570 0.0440 -1.0000 -1.0000 0918488 1579673362.20 151.5892 60.0021 32.0000 1.9932 1.9943 418.2714 418.5649 0.0441 -1.0000 -1.0000 0918551 1579673362.30 151.5892 60.0021 32.0000 1.9926 1.9937 418.4082 418.7032 0.0442 -1.0000 -1.0000 0918613 1579673362.40 151.5892 60.0021 32.0000 1.9923 1.9935 418.3124 418.6075 0.0443 -1.0000 -1.0000 0918691 1579673362.50 151.5892 60.0021 32.0000 1.9929 1.9940 418.1814 418.4765 0.0443 -1.0000 -1.0000 0918738 1579673362.60 151.5892 60.0021 32.0000 1.9928 1.9939 418.1485 418.4421 0.0440 -1.0000 -1.0000 0919019 1579673362.70 151.5892 60.0021 32.0000 1.9928 1.9939 418.1370 418.4294 0.0439 -1.0000 -1.0000 0919097 1579673362.80 151.5892 60.0021 32.0000 1.9921 1.9933 418.2680 418.5608 0.0440 -1.0000 -1.0000 0919160 1579673362.90 151.5892 60.0021 32.0000 1.9920 1.9931 418.4561 418.7496 0.0440 -1.0000 -1.0000 0919222 1579673363.00 151.5025 60.0021 32.0000 1.9917 1.9929 418.3472 418.6407 0.0441 -1.0000 -1.0000 0919285 1579673363.10 151.5025 60.0021 32.0000 1.9922 1.9934 418.1065 418.4016 0.0443 -1.0000 -1.0000 0919348 1579673363.20 151.5025 60.0021 32.0000 1.9925 1.9936 418.2789 418.5734 0.0441 -1.0000 -1.0000 0919457 1579673363.30 151.5025 60.0021 32.0000 1.9922 1.9933 418.3967 418.6905 0.0441 -1.0000 -1.0000 0919520 1579673363.40 151.5025 60.0021 32.0000 1.9923 1.9934 418.3297 418.6238 0.0441 -1.0000 -1.0000 0919597 1579673363.50 151.5025 60.0021 32.0000 1.9920 1.9932 418.1395 418.4328 0.0440 -1.0000 -1.0000 0919660 1579673363.60 151.5025 60.0021 32.0000 1.9924 1.9936 418.0577 418.3516 0.0441 -1.0000 -1.0000 0919722 1579673363.70 151.4938 60.0021 32.0000 1.9921 1.9933 418.1851 418.4790 0.0441 -1.0000 -1.0000 0919785 1579673363.80 151.4938 60.0021 32.0000 1.9916 1.9928 418.3124 418.6072 0.0443 -1.0000 -1.0000 0919863 1579673363.90 151.4938 60.0021 32.0000 1.9925 1.9937 418.3005 418.5957 0.0442 -1.0000 -1.0000 0919910 1579673364.00 151.4938 60.0021 32.0000 1.9930 1.9942 418.1696 418.4637 0.0441 -1.0000 -1.0000 0919988 1579673364.10 151.4938 60.0021 32.0000 1.9929 1.9940 418.0906 418.3844 0.0441 -1.0000 -1.0000 0920051 1579673364.20 151.4832 60.0021 32.0000 1.9928 1.9939 418.1048 418.3983 0.0440 -1.0000 -1.0000 0920457 1579673364.30 151.4566 60.0021 32.0000 1.9926 1.9938 418.2181 418.5119 0.0441 -1.0000 -1.0000 0920535 1579673364.40 151.4566 60.0021 32.0000 1.9934 1.9945 418.2291 418.5232 0.0441 -1.0000 -1.0000 0920597 1579673364.50 151.4566 60.0021 32.0000 1.9934 1.9945 418.0954 418.3895 0.0441 -1.0000 -1.0000 0920660 1579673364.60 151.4566 60.0021 32.0000 1.9926 1.9938 418.1304 418.4237 0.0440 -1.0000 -1.0000 0920722 1579673364.70 151.4566 60.0021 32.0000 1.9915 1.9926 418.2094 418.5032 0.0441 -1.0000 -1.0000 0921004 1579673364.80 151.4755 60.0021 32.0000 1.9923 1.9935 418.2543 418.5492 0.0443 -1.0000 -1.0000 0921066 1579673364.90 151.6123 60.0020 32.0000 1.9921 1.9932 418.3179 418.6119 0.0441 -1.0000 -1.0000 0921144 1579673365.00 151.6123 60.0020 32.0000 1.9925 1.9936 418.2081 418.5017 0.0441 -1.0000 -1.0000 0921207 1579673365.10 151.6123 60.0020 32.0000 1.9935 1.9946 418.0789 418.3734 0.0442 -1.0000 -1.0000 0921269 1579673365.20 151.6123 60.0020 32.0000 1.9924 1.9936 418.1818 418.4774 0.0443 -1.0000 -1.0000 0921504 1579673365.30 151.6123 60.0020 32.0000 1.9928 1.9939 418.2282 418.5221 0.0441 -1.0000 -1.0000 0921566 1579673365.40 151.5454 60.0020 32.0000 1.9917 1.9929 418.2497 418.5438 0.0442 -1.0000 -1.0000 0921644 1579673365.50 151.4913 60.0020 32.0000 1.9917 1.9928 418.2132 418.5071 0.0441 -1.0000 -1.0000 0921707 1579673365.60 151.4913 60.0020 32.0000 1.9924 1.9936 418.0369 418.3305 0.0441 -1.0000 -1.0000 0921770 1579673365.70 151.4913 60.0020 32.0000 1.9924 1.9935 418.0848 418.3792 0.0442 -1.0000 -1.0000 0921832 1579673365.80 151.4913 60.0020 32.0000 1.9913 1.9925 418.2339 418.5284 0.0442 -1.0000 -1.0000 0921894 1579673365.90 151.4913 60.0020 32.0000 1.9910 1.9922 418.2881 418.5831 0.0443 -1.0000 -1.0000 0921957 1579673366.00 151.4639 60.0020 32.0000 1.9914 1.9925 418.2793 418.5728 0.0440 -1.0000 -1.0000 0922035 1579673366.10 151.4639 60.0020 32.0000 1.9932 1.9943 418.1158 418.4101 0.0441 -1.0000 -1.0000 0922097 1579673366.20 151.4639 60.0020 32.0000 1.9921 1.9932 418.0975 418.3911 0.0441 -1.0000 -1.0000 0922488 1579673366.30 151.4639 60.0020 32.0000 1.9931 1.9943 418.1719 418.4670 0.0443 -1.0000 -1.0000 0922551 1579673366.40 151.4639 60.0020 32.0000 1.9924 1.9935 418.3745 418.6686 0.0441 -1.0000 -1.0000 0922613 1579673366.50 151.4564 60.0020 32.0000 1.9924 1.9935 418.2327 418.5270 0.0442 -1.0000 -1.0000 0922675 1579673366.60 151.4470 60.0020 32.0000 1.9927 1.9939 418.0765 418.3714 0.0443 -1.0000 -1.0000 0922754 1579673366.70 151.4470 60.0020 32.0000 1.9925 1.9937 418.0975 418.3922 0.0442 -1.0000 -1.0000 0922816 1579673366.80 151.4470 60.0020 32.0000 1.9924 1.9935 418.2093 418.5040 0.0442 -1.0000 -1.0000 0923238 1579673366.90 151.4470 60.0020 32.0000 1.9928 1.9940 418.1908 418.4854 0.0442 -1.0000 -1.0000 0923316 1579673367.00 151.4470 60.0020 32.0000 1.9928 1.9940 418.1349 418.4301 0.0442 -1.0000 -1.0000 0923379 1579673367.10 151.5382 60.0020 32.0000 1.9930 1.9942 418.0204 418.3139 0.0440 -1.0000 -1.0000 0923441 1579673367.20 151.5412 60.0020 32.0000 1.9928 1.9939 418.0945 418.3882 0.0441 -1.0000 -1.0000 0923520 1579673367.30 151.5412 60.0020 32.0000 1.9927 1.9938 418.3655 418.6596 0.0441 -1.0000 -1.0000 0923738 1579673367.40 151.5412 60.0020 32.0000 1.9923 1.9934 418.2528 418.5473 0.0442 -1.0000 -1.0000 0923816 1579673367.50 151.5412 60.0020 32.0000 1.9923 1.9935 418.1594 418.4550 0.0444 -1.0000 -1.0000 0923879 1579673367.60 151.5412 60.0020 32.0000 1.9935 1.9946 418.1907 418.4847 0.0441 -1.0000 -1.0000 0923941 1579673367.70 151.5255 60.0020 32.0000 1.9921 1.9932 418.2545 418.5486 0.0441 -1.0000 -1.0000 0924020 1579673367.80 151.5255 60.0020 32.0000 1.9919 1.9931 418.3075 418.6020 0.0442 -1.0000 -1.0000 0924238 1579673367.90 151.5255 60.0020 32.0000 1.9919 1.9931 418.3285 418.6238 0.0442 -1.0000 -1.0000 0924300 1579673368.00 151.5255 60.0020 32.0000 1.9927 1.9938 418.1605 418.4538 0.0439 -1.0000 -1.0000 0924379 1579673368.10 151.5255 60.0020 32.0000 1.9928 1.9939 418.1714 418.4654 0.0442 -1.0000 -1.0000 0924441 1579673368.20 151.4834 60.0020 32.0000 1.9922 1.9934 418.1681 418.4625 0.0442 -1.0000 -1.0000 0924504 1579673368.30 151.4834 60.0020 32.0000 1.9922 1.9934 418.3163 418.6111 0.0442 -1.0000 -1.0000 0924754 1579673368.40 151.4834 60.0020 32.0000 1.9919 1.9931 418.2993 418.5946 0.0443 -1.0000 -1.0000 0924816 1579673368.50 151.4834 60.0020 32.0000 1.9922 1.9933 418.1300 418.4249 0.0443 -1.0000 -1.0000 0924879 1579673368.60 151.4834 60.0020 32.0000 1.9925 1.9936 418.0799 418.3743 0.0442 -1.0000 -1.0000 0924941 1579673368.70 151.4770 60.0020 32.0000 1.9922 1.9933 418.2238 418.5184 0.0442 -1.0000 -1.0000 0925004 1579673368.80 151.4634 60.0020 32.0000 1.9920 1.9931 418.3689 418.6628 0.0442 -1.0000 -1.0000 0925300 1579673368.90 151.4634 60.0020 32.0000 1.9926 1.9937 418.1947 418.4895 0.0442 -1.0000 -1.0000 0925379 1579673369.00 151.4634 60.0020 32.0000 1.9927 1.9939 418.1461 418.4402 0.0442 -1.0000 -1.0000 0925441 1579673369.10 151.4634 60.0020 32.0000 1.9919 1.9931 418.2086 418.5041 0.0443 -1.0000 -1.0000 0925504 1579673369.20 151.4634 60.0020 32.0000 1.9919 1.9930 418.3994 418.6938 0.0442 -1.0000 -1.0000 0925566 1579673369.30 151.5211 60.0020 32.0000 1.9920 1.9932 418.3229 418.6170 0.0441 -1.0000 -1.0000 0925754 1579673369.40 151.5211 60.0020 32.0000 1.9926 1.9937 418.3196 418.6138 0.0441 -1.0000 -1.0000 0925816 1579673369.50 151.5211 60.0020 32.0000 1.9931 1.9942 418.1808 418.4752 0.0442 -1.0000 -1.0000 0925879 1579673369.60 151.5211 60.0020 32.0000 1.9924 1.9935 418.1175 418.4112 0.0441 -1.0000 -1.0000 0925941 1579673369.70 151.5211 60.0020 32.0000 1.9920 1.9931 418.1647 418.4591 0.0441 -1.0000 -1.0000 0926020 1579673369.80 151.5211 60.0020 32.0000 1.9915 1.9926 418.2123 418.5068 0.0442 -1.0000 -1.0000 0926441 1579673369.90 151.5453 60.0020 32.0000 1.9918 1.9930 418.2134 418.5081 0.0442 -1.0000 -1.0000 0926504 1579673370.00 151.5453 60.0020 32.0000 1.9935 1.9947 418.2324 418.5265 0.0441 -1.0000 -1.0000 0926582 1579673370.10 151.5453 60.0020 32.0000 1.9932 1.9943 418.1416 418.4355 0.0441 -1.0000 -1.0000 0926644 1579673370.20 151.5453 60.0020 32.0000 1.9924 1.9936 418.1713 418.4666 0.0443 -1.0000 -1.0000 0926707 1579673370.30 151.5453 60.0020 32.0000 1.9922 1.9934 418.3192 418.6140 0.0442 -1.0000 -1.0000 0926785 1579673370.40 151.5400 60.0020 32.0000 1.9916 1.9927 418.2902 418.5847 0.0442 -1.0000 -1.0000 0926847 1579673370.50 151.4800 60.0020 32.0000 1.9920 1.9931 418.2026 418.4973 0.0442 -1.0000 -1.0000 0926910 1579673370.60 151.4800 60.0020 32.0000 1.9917 1.9929 418.0577 418.3517 0.0442 -1.0000 -1.0000 0926972 1579673370.70 151.4800 60.0020 32.0000 1.9919 1.9931 418.0881 418.3827 0.0442 -1.0000 -1.0000 0927035 1579673370.80 151.4800 60.0020 32.0000 1.9920 1.9931 418.1652 418.4585 0.0441 -1.0000 -1.0000 0927097 1579673370.90 151.4800 60.0020 32.0000 1.9919 1.9930 418.2868 418.5805 0.0440 -1.0000 -1.0000 0927285 1579673371.00 151.4255 60.0020 32.0000 1.9920 1.9931 418.0683 418.3623 0.0441 -1.0000 -1.0000 0927347 1579673371.10 151.4229 60.0020 32.0000 1.9928 1.9939 418.0112 418.3052 0.0442 -1.0000 -1.0000 0927410 1579673371.20 151.4229 60.0020 32.0000 1.9921 1.9933 418.1695 418.4641 0.0442 -1.0000 -1.0000 0927488 1579673371.30 151.4229 60.0020 32.0000 1.9923 1.9935 418.3209 418.6166 0.0443 -1.0000 -1.0000 0927551 1579673371.40 151.4229 60.0020 32.0000 1.9925 1.9936 418.3579 418.6524 0.0441 -1.0000 -1.0000 0927785 1579673371.50 151.4421 60.0020 32.0000 1.9923 1.9935 418.2399 418.5337 0.0441 -1.0000 -1.0000 0927848 1579673371.60 151.5572 60.0020 32.0000 1.9922 1.9933 418.0733 418.3671 0.0441 -1.0000 -1.0000 0927910 1579673371.70 151.5572 60.0020 32.0000 1.9927 1.9938 418.0460 418.3398 0.0442 -1.0000 -1.0000 0928004 1579673371.80 151.5572 60.0020 32.0000 1.9927 1.9938 418.2842 418.5781 0.0440 -1.0000 -1.0000 0928066 1579673371.90 151.5572 60.0020 32.0000 1.9921 1.9932 418.2456 418.5385 0.0440 -1.0000 -1.0000 0928238 1579673372.00 151.5572 60.0020 32.0000 1.9913 1.9925 418.3298 418.6241 0.0442 -1.0000 -1.0000 0928316 1579673372.10 151.5572 60.0020 32.0000 1.9919 1.9931 418.1977 418.4914 0.0440 -1.0000 -1.0000 0928379 1579673372.20 151.5588 60.0020 32.0000 1.9926 1.9937 418.1805 418.4752 0.0442 -1.0000 -1.0000 0928441 1579673372.30 151.6046 60.0020 32.0000 1.9924 1.9936 418.1372 418.4315 0.0442 -1.0000 -1.0000 0928504 1579673372.40 151.6046 60.0020 32.0000 1.9916 1.9927 418.3215 418.6157 0.0441 -1.0000 -1.0000 0928738 1579673372.50 151.6046 60.0020 32.0000 1.9921 1.9933 418.3817 418.6764 0.0442 -1.0000 -1.0000 0928800 1579673372.60 151.6046 60.0020 32.0000 1.9931 1.9942 418.1478 418.4416 0.0441 -1.0000 -1.0000 0928879 1579673372.70 151.6046 60.0020 32.0000 1.9924 1.9936 418.0659 418.3596 0.0441 -1.0000 -1.0000 0928941 1579673372.80 151.5176 60.0020 32.0000 1.9924 1.9935 418.1085 418.4021 0.0441 -1.0000 -1.0000 0929004 1579673372.90 151.5176 60.0020 32.0000 1.9920 1.9932 418.3236 418.6175 0.0441 -1.0000 -1.0000 0929504 1579673373.00 151.5176 60.0020 32.0000 1.9914 1.9926 418.3501 418.6450 0.0443 -1.0000 -1.0000 0929566 1579673373.10 151.5176 60.0020 32.0000 1.9922 1.9934 418.2716 418.5663 0.0441 -1.0000 -1.0000 0929629 1579673373.20 151.5176 60.0020 32.0000 1.9926 1.9938 418.1963 418.4901 0.0442 -1.0000 -1.0000 0929707 1579673373.30 151.4928 60.0020 32.0000 1.9918 1.9930 418.2975 418.5918 0.0441 -1.0000 -1.0000 0929770 1579673373.40 151.4273 60.0020 32.0000 1.9915 1.9927 418.3518 418.6463 0.0442 -1.0000 -1.0000 0930004 1579673373.50 151.4273 60.0020 32.0000 1.9917 1.9928 418.1870 418.4814 0.0441 -1.0000 -1.0000 0930066 1579673373.60 151.4273 60.0020 32.0000 1.9930 1.9941 418.0516 418.3442 0.0439 -1.0000 -1.0000 0930129 1579673373.70 151.4273 60.0020 32.0000 1.9929 1.9941 418.0214 418.3156 0.0441 -1.0000 -1.0000 0930207 1579673373.80 151.4273 60.0020 32.0000 1.9923 1.9935 418.2127 418.5064 0.0441 -1.0000 -1.0000 0930270 1579673373.90 151.4973 60.0020 32.0000 1.9927 1.9939 418.3272 418.6213 0.0441 -1.0000 -1.0000 0930504 1579673374.00 151.4973 60.0020 32.0000 1.9922 1.9934 418.3145 418.6085 0.0441 -1.0000 -1.0000 0930582 1579673374.10 151.4973 60.0020 32.0000 1.9928 1.9940 418.0400 418.3340 0.0441 -1.0000 -1.0000 0930644 1579673374.20 151.4973 60.0020 32.0000 1.9927 1.9939 418.0680 418.3619 0.0441 -1.0000 -1.0000 0930707 1579673374.30 151.4973 60.0020 32.0000 1.9926 1.9938 418.1532 418.4462 0.0440 -1.0000 -1.0000 0930785 1579673374.40 151.4973 60.0020 32.0000 1.9925 1.9937 418.3419 418.6363 0.0441 -1.0000 -1.0000 0930847 1579673374.50 151.5155 60.0020 32.0000 1.9926 1.9937 418.1855 418.4799 0.0442 -1.0000 -1.0000 0930972 1579673374.60 151.5155 60.0020 32.0000 1.9924 1.9935 418.0909 418.3839 0.0440 -1.0000 -1.0000 0931051 1579673374.70 151.5155 60.0020 32.0000 1.9919 1.9931 418.1010 418.3947 0.0441 -1.0000 -1.0000 0931097 1579673374.80 151.5155 60.0020 32.0000 1.9920 1.9931 418.1990 418.4920 0.0439 -1.0000 -1.0000 0931175 1579673374.90 151.5155 60.0020 32.0000 1.9917 1.9928 418.3061 418.6004 0.0442 -1.0000 -1.0000 0931238 1579673375.00 151.5034 60.0021 32.0000 1.9922 1.9934 418.3034 418.5972 0.0440 -1.0000 -1.0000 0931972 1579673375.10 151.4932 60.0022 32.0000 1.9927 1.9938 418.1078 418.4024 0.0443 -1.0000 -1.0000 0932035 1579673375.20 151.4932 60.0022 32.0000 1.9924 1.9935 418.1585 418.4532 0.0442 -1.0000 -1.0000 0932113 1579673375.30 151.4932 60.0022 32.0000 1.9923 1.9934 418.2046 418.4983 0.0440 -1.0000 -1.0000 0932175 1579673375.40 151.4932 60.0022 32.0000 1.9917 1.9929 418.3064 418.5991 0.0440 -1.0000 -1.0000 0932254 1579673375.50 151.4918 60.0022 32.0000 1.9926 1.9938 418.1564 418.4514 0.0441 -1.0000 -1.0000 0932316 1579673375.60 151.3885 60.0022 32.0000 1.9922 1.9934 418.0940 418.3862 0.0439 -1.0000 -1.0000 0932379 1579673375.70 151.3885 60.0022 32.0000 1.9921 1.9932 418.1914 418.4843 0.0439 -1.0000 -1.0000 0932457 1579673375.80 151.3885 60.0022 32.0000 1.9918 1.9929 418.3825 418.6749 0.0439 -1.0000 -1.0000 0932519 1579673375.90 151.3885 60.0022 32.0000 1.9930 1.9941 418.2522 418.5456 0.0440 -1.0000 -1.0000 0932582 1579673376.00 151.3885 60.0022 32.0000 1.9933 1.9944 418.1600 418.4531 0.0440 -1.0000 -1.0000 0932644 1579673376.10 151.4171 60.0022 32.0000 1.9942 1.9953 418.0797 418.3735 0.0441 -1.0000 -1.0000 0932707 1579673376.20 151.4213 60.0022 32.0000 1.9925 1.9937 418.2074 418.5013 0.0442 -1.0000 -1.0000 0932769 1579673376.30 151.4213 60.0022 32.0000 1.9921 1.9932 418.3473 418.6412 0.0441 -1.0000 -1.0000 0932847 1579673376.40 151.4213 60.0022 32.0000 1.9919 1.9931 418.3146 418.6084 0.0440 -1.0000 -1.0000 0932910 1579673376.50 151.4213 60.0022 32.0000 1.9927 1.9939 418.1332 418.4262 0.0440 -1.0000 -1.0000 0932972 1579673376.60 151.4213 60.0022 32.0000 1.9926 1.9937 418.2334 418.5269 0.0440 -1.0000 -1.0000 0933051 1579673376.70 151.4440 60.0022 32.0000 1.9920 1.9932 418.3508 418.6444 0.0440 -1.0000 -1.0000 0933113 1579673376.80 151.5270 60.0022 32.0000 1.9922 1.9933 418.3034 418.5968 0.0440 -1.0000 -1.0000 0933160 1579673376.90 151.5270 60.0022 32.0000 1.9926 1.9937 418.1017 418.3948 0.0440 -1.0000 -1.0000 0933238 1579673377.00 151.5270 60.0022 32.0000 1.9923 1.9935 418.0162 418.3091 0.0440 -1.0000 -1.0000 0933473 1579673377.10 151.5270 60.0022 32.0000 1.9917 1.9928 418.1755 418.4685 0.0440 -1.0000 -1.0000 0933535 1579673377.20 151.5270 60.0022 32.0000 1.9919 1.9931 418.2434 418.5361 0.0439 -1.0000 -1.0000 0933613 1579673377.30 151.5270 60.0022 32.0000 1.9919 1.9930 418.3265 418.6200 0.0440 -1.0000 -1.0000 0933675 1579673377.40 151.5270 60.0022 32.0000 1.9921 1.9932 418.1260 418.4193 0.0441 -1.0000 -1.0000 0933738 1579673377.50 151.5270 60.0022 32.0000 1.9929 1.9940 418.0307 418.3237 0.0439 -1.0000 -1.0000 0934035 1579673377.60 151.5270 60.0022 32.0000 1.9924 1.9935 418.2431 418.5356 0.0439 -1.0000 -1.0000 0934097 1579673377.70 151.5270 60.0022 32.0000 1.9928 1.9940 418.2849 418.5782 0.0440 -1.0000 -1.0000 0934160 1579673377.80 151.5266 60.0022 32.0000 1.9934 1.9945 418.1459 418.4390 0.0440 -1.0000 -1.0000 0934223 1579673377.90 151.4892 60.0022 32.0000 1.9932 1.9943 418.1291 418.4225 0.0440 -1.0000 -1.0000 0934285 1579673378.00 151.4892 60.0022 32.0000 1.9923 1.9935 418.1298 418.4230 0.0440 -1.0000 -1.0000 0934363 1579673378.10 151.4892 60.0022 32.0000 1.9926 1.9938 418.3432 418.6369 0.0441 -1.0000 -1.0000 0934504 1579673378.20 151.4892 60.0022 32.0000 1.9921 1.9932 418.2984 418.5925 0.0441 -1.0000 -1.0000 0934566 1579673378.30 151.4892 60.0022 32.0000 1.9932 1.9944 418.1164 418.4101 0.0441 -1.0000 -1.0000 0934629 1579673378.40 151.5004 60.0022 32.0000 1.9930 1.9941 418.0867 418.3807 0.0441 -1.0000 -1.0000 0934691 1579673378.50 151.5182 60.0022 32.0000 1.9922 1.9934 418.4125 418.7062 0.0440 -1.0000 -1.0000 0934754 1579673378.60 151.5182 60.0022 32.0000 1.9925 1.9937 418.2389 418.5315 0.0438 -1.0000 -1.0000 0935019 1579673378.70 151.5182 60.0022 32.0000 1.9931 1.9942 418.2082 418.5015 0.0441 -1.0000 -1.0000 0935082 1579673378.80 151.5182 60.0022 32.0000 1.9931 1.9943 418.0868 418.3820 0.0442 -1.0000 -1.0000 0935144 1579673378.90 151.5182 60.0022 32.0000 1.9918 1.9930 418.2585 418.5518 0.0440 -1.0000 -1.0000 0935207 1579673379.00 151.5448 60.0022 32.0000 1.9913 1.9925 418.2530 418.5463 0.0440 -1.0000 -1.0000 0935269 1579673379.10 151.5767 60.0022 32.0000 1.9924 1.9935 418.2924 418.5854 0.0439 -1.0000 -1.0000 0935332 1579673379.20 151.5767 60.0022 32.0000 1.9934 1.9945 418.1611 418.4539 0.0440 -1.0000 -1.0000 0935410 1579673379.30 151.5767 60.0022 32.0000 1.9932 1.9944 418.0611 418.3546 0.0440 -1.0000 -1.0000 0935472 1579673379.40 151.5767 60.0022 32.0000 1.9930 1.9941 418.1794 418.4728 0.0440 -1.0000 -1.0000 0935551 1579673379.50 151.5767 60.0022 32.0000 1.9918 1.9929 418.2625 418.5562 0.0441 -1.0000 -1.0000 0935613 1579673379.60 151.4375 60.0022 32.0000 1.9920 1.9932 418.3016 418.5952 0.0440 -1.0000 -1.0000 0936332 1579673379.70 151.4375 60.0022 32.0000 1.9927 1.9939 418.0737 418.3667 0.0439 -1.0000 -1.0000 0936410 1579673379.80 151.4375 60.0022 32.0000 1.9937 1.9948 418.0595 418.3525 0.0440 -1.0000 -1.0000 0936472 1579673379.90 151.4375 60.0022 32.0000 1.9924 1.9936 418.1850 418.4797 0.0442 -1.0000 -1.0000 0936535 1579673380.00 151.4375 60.0022 32.0000 1.9924 1.9935 418.2198 418.5142 0.0441 -1.0000 -1.0000 0936613 1579673380.10 151.5087 60.0026 32.0000 1.9934 1.9945 418.1816 418.4752 0.0441 -1.0000 -1.0000 0936738 1579673380.20 151.5163 60.0026 32.0000 1.9931 1.9942 418.1099 418.4036 0.0441 -1.0000 -1.0000 0936800 1579673380.30 151.5163 60.0026 32.0000 1.9927 1.9939 418.3674 418.6600 0.0439 -1.0000 -1.0000 0936879 1579673380.40 151.5163 60.0026 32.0000 1.9920 1.9932 418.2224 418.5152 0.0440 -1.0000 -1.0000 0936941 1579673380.50 151.5163 60.0026 32.0000 1.9933 1.9945 418.1892 418.4825 0.0440 -1.0000 -1.0000 0937004 1579673380.60 151.5197 60.0026 32.0000 1.9932 1.9944 418.0231 418.3183 0.0442 -1.0000 -1.0000 0937082 1579673380.70 151.5772 60.0026 32.0000 1.9921 1.9932 418.1101 418.4041 0.0441 -1.0000 -1.0000 0937144 1579673380.80 151.5772 60.0026 32.0000 1.9924 1.9936 418.2842 418.5778 0.0440 -1.0000 -1.0000 0937207 1579673380.90 151.5772 60.0026 32.0000 1.9921 1.9933 418.2981 418.5919 0.0440 -1.0000 -1.0000 0937269 1579673381.00 151.5772 60.0026 32.0000 1.9926 1.9937 418.2484 418.5415 0.0440 -1.0000 -1.0000 0937332 1579673381.10 151.5772 60.0026 32.0000 1.9930 1.9941 418.1700 418.4629 0.0440 -1.0000 -1.0000 0937394 1579673381.20 151.5772 60.0026 32.0000 1.9926 1.9937 418.2299 418.5230 0.0440 -1.0000 -1.0000 0937473 1579673381.30 151.4568 60.0026 32.0000 1.9919 1.9931 418.3246 418.6182 0.0440 -1.0000 -1.0000 0937535 1579673381.40 151.4568 60.0026 32.0000 1.9917 1.9928 418.1927 418.4852 0.0438 -1.0000 -1.0000 0937613 1579673381.50 151.4568 60.0026 32.0000 1.9922 1.9934 418.1125 418.4053 0.0440 -1.0000 -1.0000 0937675 1579673381.60 151.4568 60.0026 32.0000 1.9920 1.9931 418.1626 418.4549 0.0439 -1.0000 -1.0000 0937738 1579673381.70 151.4568 60.0026 32.0000 1.9925 1.9936 418.2937 418.5874 0.0440 -1.0000 -1.0000 0937800 1579673381.80 151.4498 60.0026 32.0000 1.9923 1.9935 418.3257 418.6197 0.0441 -1.0000 -1.0000 0937863 1579673381.90 151.4485 60.0026 32.0000 1.9921 1.9933 418.0942 418.3886 0.0441 -1.0000 -1.0000 0937925 1579673382.00 151.4485 60.0026 32.0000 1.9924 1.9935 418.0713 418.3650 0.0441 -1.0000 -1.0000 0938004 1579673382.10 151.4485 60.0026 32.0000 1.9922 1.9933 418.4147 418.7079 0.0439 -1.0000 -1.0000 0938066 1579673382.20 151.4485 60.0026 32.0000 1.9921 1.9933 418.2084 418.5015 0.0440 -1.0000 -1.0000 0938222 1579673382.30 151.4485 60.0026 32.0000 1.9930 1.9942 418.1316 418.4250 0.0440 -1.0000 -1.0000 0938300 1579673382.40 151.4485 60.0026 32.0000 1.9928 1.9939 418.1376 418.4305 0.0439 -1.0000 -1.0000 0938363 1579673382.50 151.4485 60.0026 32.0000 1.9922 1.9933 418.3246 418.6179 0.0440 -1.0000 -1.0000 0938425 1579673382.60 151.4485 60.0026 32.0000 1.9921 1.9932 418.3547 418.6484 0.0440 -1.0000 -1.0000 0938504 1579673382.70 151.5510 60.0026 32.0000 1.9929 1.9940 418.1827 418.4755 0.0440 -1.0000 -1.0000 0939300 1579673382.80 151.5510 60.0026 32.0000 1.9926 1.9937 418.0115 418.3042 0.0440 -1.0000 -1.0000 0939379 1579673382.90 151.5510 60.0026 32.0000 1.9925 1.9936 418.1470 418.4409 0.0441 -1.0000 -1.0000 0939441 1579673383.00 151.5510 60.0026 32.0000 1.9920 1.9931 418.2762 418.5708 0.0442 -1.0000 -1.0000 0939519 1579673383.10 151.5510 60.0026 32.0000 1.9916 1.9927 418.3540 418.6474 0.0440 -1.0000 -1.0000 0939582 1579673383.20 151.4993 60.0026 32.0000 1.9911 1.9923 418.3349 418.6284 0.0440 -1.0000 -1.0000 0939645 1579673383.30 151.4841 60.0026 32.0000 1.9917 1.9928 418.2599 418.5519 0.0438 -1.0000 -1.0000 0939707 1579673383.40 151.4841 60.0026 32.0000 1.9920 1.9932 418.2127 418.5059 0.0440 -1.0000 -1.0000 0939785 1579673383.50 151.4841 60.0026 32.0000 1.9922 1.9934 418.3097 418.6034 0.0441 -1.0000 -1.0000 0939848 1579673383.60 151.4841 60.0026 32.0000 1.9922 1.9934 418.3292 418.6225 0.0440 -1.0000 -1.0000 0939910 1579673383.70 151.4841 60.0026 32.0000 1.9920 1.9932 418.1615 418.4544 0.0440 -1.0000 -1.0000 0939988 1579673383.80 151.4809 60.0026 32.0000 1.9933 1.9945 418.0934 418.3867 0.0440 -1.0000 -1.0000 0940051 1579673383.90 151.4809 60.0026 32.0000 1.9928 1.9939 418.1205 418.4124 0.0438 -1.0000 -1.0000 0940113 1579673384.00 151.4809 60.0026 32.0000 1.9927 1.9938 418.1419 418.4341 0.0439 -1.0000 -1.0000 0940175 1579673384.10 151.4809 60.0026 32.0000 1.9911 1.9923 418.2945 418.5886 0.0441 -1.0000 -1.0000 0940238 1579673384.20 151.4809 60.0026 32.0000 1.9922 1.9933 418.1757 418.4683 0.0439 -1.0000 -1.0000 0940472 1579673384.30 151.4383 60.0026 32.0000 1.9917 1.9928 418.1087 418.4017 0.0440 -1.0000 -1.0000 0940535 1579673384.40 151.4383 60.0026 32.0000 1.9929 1.9940 418.0518 418.3450 0.0440 -1.0000 -1.0000 0940597 1579673384.50 151.4383 60.0026 32.0000 1.9913 1.9925 418.2632 418.5564 0.0439 -1.0000 -1.0000 0940660 1579673384.60 151.4383 60.0026 32.0000 1.9915 1.9926 418.3276 418.6202 0.0439 -1.0000 -1.0000 0940738 1579673384.70 151.4383 60.0026 32.0000 1.9926 1.9938 418.2313 418.5239 0.0439 -1.0000 -1.0000 0940800 1579673384.80 151.4383 60.0026 32.0000 1.9931 1.9942 418.0436 418.3369 0.0440 -1.0000 -1.0000 0940863 1579673384.90 151.5665 60.0028 32.0000 1.9926 1.9937 418.1333 418.4259 0.0439 -1.0000 -1.0000 0940941 1579673385.00 151.5665 60.0028 32.0000 1.9917 1.9929 418.2923 418.5846 0.0438 -1.0000 -1.0000 0941004 1579673385.10 151.5665 60.0028 32.0000 1.9918 1.9929 418.3910 418.6836 0.0439 -1.0000 -1.0000 0941066 1579673385.20 151.5665 60.0028 32.0000 1.9919 1.9931 418.2710 418.5638 0.0438 -1.0000 -1.0000 0941254 1579673385.30 151.5665 60.0028 32.0000 1.9928 1.9939 418.1358 418.4277 0.0438 -1.0000 -1.0000 0941316 1579673385.40 151.5285 60.0028 32.0000 1.9930 1.9941 418.0878 418.3801 0.0439 -1.0000 -1.0000 0941394 1579673385.50 151.5058 60.0028 32.0000 1.9925 1.9937 418.0739 418.3665 0.0440 -1.0000 -1.0000 0941457 1579673385.60 151.5058 60.0028 32.0000 1.9924 1.9936 418.1821 418.4748 0.0439 -1.0000 -1.0000 0941519 1579673385.70 151.5058 60.0028 32.0000 1.9923 1.9934 418.1689 418.4621 0.0440 -1.0000 -1.0000 0941582 1579673385.80 151.5058 60.0028 32.0000 1.9930 1.9941 418.0756 418.3680 0.0438 -1.0000 -1.0000 0941972 1579673385.90 151.5056 60.0028 32.0000 1.9922 1.9934 418.1518 418.4443 0.0439 -1.0000 -1.0000 0942035 1579673386.00 151.4985 60.0028 32.0000 1.9920 1.9932 418.3589 418.6516 0.0438 -1.0000 -1.0000 0942113 1579673386.10 151.4985 60.0028 32.0000 1.9914 1.9925 418.3330 418.6248 0.0438 -1.0000 -1.0000 0942175 1579673386.20 151.4985 60.0028 32.0000 1.9928 1.9940 418.2456 418.5390 0.0440 -1.0000 -1.0000 0942238 1579673386.30 151.4985 60.0028 32.0000 1.9932 1.9943 418.0828 418.3757 0.0439 -1.0000 -1.0000 0942519 1579673386.40 151.4985 60.0028 32.0000 1.9924 1.9936 418.0630 418.3558 0.0440 -1.0000 -1.0000 0942582 1579673386.50 151.5082 60.0028 32.0000 1.9921 1.9933 418.3583 418.6504 0.0438 -1.0000 -1.0000 0942644 1579673386.60 151.5082 60.0028 32.0000 1.9923 1.9935 418.2809 418.5736 0.0439 -1.0000 -1.0000 0942722 1579673386.70 151.5082 60.0028 32.0000 1.9934 1.9946 418.2222 418.5148 0.0439 -1.0000 -1.0000 0942785 1579673386.80 151.5082 60.0028 32.0000 1.9925 1.9937 418.2431 418.5350 0.0438 -1.0000 -1.0000 0942847 1579673386.90 151.5082 60.0028 32.0000 1.9918 1.9929 418.3980 418.6914 0.0440 -1.0000 -1.0000 0942925 1579673387.00 151.5082 60.0028 32.0000 1.9920 1.9932 418.2701 418.5627 0.0439 -1.0000 -1.0000 0942988 1579673387.10 151.5082 60.0028 32.0000 1.9924 1.9935 418.0664 418.3596 0.0441 -1.0000 -1.0000 0943051 1579673387.20 151.5682 60.0028 32.0000 1.9924 1.9935 418.1000 418.3912 0.0437 -1.0000 -1.0000 0943113 1579673387.30 151.5682 60.0028 32.0000 1.9925 1.9936 418.2441 418.5364 0.0439 -1.0000 -1.0000 0943254 1579673387.40 151.5682 60.0028 32.0000 1.9912 1.9924 418.3242 418.6165 0.0438 -1.0000 -1.0000 0943332 1579673387.50 151.5682 60.0028 32.0000 1.9926 1.9938 418.0967 418.3892 0.0439 -1.0000 -1.0000 0943394 1579673387.60 151.4648 60.0028 32.0000 1.9930 1.9942 418.0010 418.2932 0.0439 -1.0000 -1.0000 0943457 1579673387.70 151.4501 60.0028 32.0000 1.9930 1.9942 418.0917 418.3838 0.0438 -1.0000 -1.0000 0943519 1579673387.80 151.4501 60.0028 32.0000 1.9921 1.9932 418.2228 418.5156 0.0439 -1.0000 -1.0000 0944004 1579673387.90 151.4501 60.0028 32.0000 1.9932 1.9944 418.1392 418.4315 0.0439 -1.0000 -1.0000 0944066 1579673388.00 151.4501 60.0028 32.0000 1.9929 1.9941 418.0623 418.3548 0.0439 -1.0000 -1.0000 0944129 1579673388.10 151.4501 60.0028 32.0000 1.9925 1.9937 418.0172 418.3094 0.0439 -1.0000 -1.0000 0944191 1579673388.20 151.4501 60.0028 32.0000 1.9925 1.9936 418.2880 418.5800 0.0438 -1.0000 -1.0000 0944254 1579673388.30 151.4911 60.0028 32.0000 1.9925 1.9937 418.3763 418.6688 0.0439 -1.0000 -1.0000 0944504 1579673388.40 151.4911 60.0028 32.0000 1.9929 1.9941 418.2186 418.5111 0.0439 -1.0000 -1.0000 0944566 1579673388.50 151.4911 60.0028 32.0000 1.9935 1.9947 418.1853 418.4768 0.0437 -1.0000 -1.0000 0944629 1579673388.60 151.4911 60.0028 32.0000 1.9919 1.9931 418.3036 418.5949 0.0437 -1.0000 -1.0000 0944707 1579673388.70 151.4911 60.0028 32.0000 1.9914 1.9925 418.3052 418.5984 0.0441 -1.0000 -1.0000 0944769 1579673388.80 151.5255 60.0028 32.0000 1.9925 1.9937 418.3018 418.5938 0.0439 -1.0000 -1.0000 0944832 1579673388.90 151.5255 60.0028 32.0000 1.9926 1.9938 418.1721 418.4653 0.0440 -1.0000 -1.0000 0945019 1579673389.00 151.5255 60.0028 32.0000 1.9926 1.9937 418.2288 418.5214 0.0439 -1.0000 -1.0000 0945082 1579673389.10 151.5255 60.0028 32.0000 1.9925 1.9936 418.2983 418.5906 0.0438 -1.0000 -1.0000 0945144 1579673389.20 151.5255 60.0028 32.0000 1.9927 1.9938 418.1521 418.4438 0.0438 -1.0000 -1.0000 0945222 1579673389.30 151.5255 60.0028 32.0000 1.9939 1.9950 418.1262 418.4189 0.0440 -1.0000 -1.0000 0945285 1579673389.40 151.5957 60.0028 32.0000 1.9931 1.9942 418.2556 418.5475 0.0438 -1.0000 -1.0000 0945660 1579673389.50 151.5957 60.0028 32.0000 1.9915 1.9926 418.2607 418.5530 0.0438 -1.0000 -1.0000 0945754 1579673389.60 151.5957 60.0028 32.0000 1.9928 1.9939 418.3848 418.6780 0.0440 -1.0000 -1.0000 0945816 1579673389.70 151.5957 60.0028 32.0000 1.9932 1.9943 418.2272 418.5210 0.0440 -1.0000 -1.0000 0945894 1579673389.80 151.5957 60.0028 32.0000 1.9928 1.9939 418.1460 418.4375 0.0437 -1.0000 -1.0000 0945941 1579673389.90 151.4287 60.0029 32.0000 1.9929 1.9940 418.1720 418.4629 0.0437 -1.0000 -1.0000 0946488 1579673390.00 151.4287 60.0029 32.0000 1.9922 1.9934 418.3544 418.6461 0.0438 -1.0000 -1.0000 0946566 1579673390.10 151.4287 60.0029 32.0000 1.9915 1.9927 418.2066 418.4983 0.0438 -1.0000 -1.0000 0946629 1579673390.20 151.4287 60.0029 32.0000 1.9928 1.9939 418.0528 418.3448 0.0439 -1.0000 -1.0000 0946691 1579673390.30 151.4287 60.0029 32.0000 1.9926 1.9937 418.1239 418.4168 0.0439 -1.0000 -1.0000 0946769 1579673390.40 151.4287 60.0029 32.0000 1.9916 1.9927 418.3510 418.6431 0.0438 -1.0000 -1.0000 0947004 1579673390.50 151.4840 60.0029 32.0000 1.9929 1.9940 418.3075 418.5991 0.0437 -1.0000 -1.0000 0947066 1579673390.60 151.4974 60.0029 32.0000 1.9926 1.9938 418.1061 418.3980 0.0438 -1.0000 -1.0000 0947144 1579673390.70 151.4974 60.0029 32.0000 1.9928 1.9939 418.0821 418.3744 0.0438 -1.0000 -1.0000 0947207 1579673390.80 151.4974 60.0029 32.0000 1.9920 1.9931 418.2300 418.5224 0.0439 -1.0000 -1.0000 0947269 1579673390.90 151.4974 60.0029 32.0000 1.9922 1.9933 418.3832 418.6759 0.0439 -1.0000 -1.0000 0947332 1579673391.00 151.4974 60.0029 32.0000 1.9926 1.9937 418.2683 418.5609 0.0439 -1.0000 -1.0000 0947394 1579673391.10 151.5404 60.0029 32.0000 1.9931 1.9942 418.1592 418.4507 0.0437 -1.0000 -1.0000 0947457 1579673391.20 151.5404 60.0029 32.0000 1.9932 1.9943 418.0964 418.3883 0.0438 -1.0000 -1.0000 0947535 1579673391.30 151.5404 60.0029 32.0000 1.9924 1.9935 418.3910 418.6825 0.0437 -1.0000 -1.0000 0947597 1579673391.40 151.5404 60.0029 32.0000 1.9926 1.9938 418.2206 418.5122 0.0438 -1.0000 -1.0000 0947675 1579673391.50 151.5404 60.0029 32.0000 1.9928 1.9939 418.0590 418.3500 0.0437 -1.0000 -1.0000 0947738 1579673391.60 151.5077 60.0029 32.0000 1.9923 1.9935 418.1058 418.3977 0.0438 -1.0000 -1.0000 0947800 1579673391.70 151.5026 60.0029 32.0000 1.9924 1.9935 418.2202 418.5119 0.0437 -1.0000 -1.0000 0947863 1579673391.80 151.5026 60.0029 32.0000 1.9920 1.9931 418.2880 418.5797 0.0438 -1.0000 -1.0000 0947941 1579673391.90 151.5026 60.0029 32.0000 1.9926 1.9937 418.0454 418.3367 0.0437 -1.0000 -1.0000 0948238 1579673392.00 151.5026 60.0029 32.0000 1.9937 1.9949 418.0414 418.3335 0.0439 -1.0000 -1.0000 0948300 1579673392.10 151.5026 60.0029 32.0000 1.9921 1.9932 418.1492 418.4411 0.0437 -1.0000 -1.0000 0948363 1579673392.20 151.5026 60.0029 32.0000 1.9923 1.9935 418.3381 418.6289 0.0436 -1.0000 -1.0000 0948425 1579673392.30 151.4474 60.0029 32.0000 1.9916 1.9927 418.2130 418.5037 0.0437 -1.0000 -1.0000 0948519 1579673392.40 151.4474 60.0029 32.0000 1.9920 1.9931 418.1229 418.4146 0.0438 -1.0000 -1.0000 0948738 1579673392.50 151.4474 60.0029 32.0000 1.9917 1.9929 418.2605 418.5524 0.0438 -1.0000 -1.0000 0948800 1579673392.60 151.4474 60.0029 32.0000 1.9920 1.9931 418.3706 418.6628 0.0439 -1.0000 -1.0000 0948879 1579673392.70 151.4474 60.0029 32.0000 1.9923 1.9934 418.2623 418.5546 0.0438 -1.0000 -1.0000 0948941 1579673392.80 151.4474 60.0029 32.0000 1.9924 1.9936 418.0972 418.3896 0.0439 -1.0000 -1.0000 0949004 1579673392.90 151.4474 60.0029 32.0000 1.9930 1.9941 418.1010 418.3929 0.0438 -1.0000 -1.0000 0949238 1579673393.00 151.4474 60.0029 32.0000 1.9919 1.9931 418.1456 418.4369 0.0437 -1.0000 -1.0000 0949300 1579673393.10 151.4474 60.0029 32.0000 1.9919 1.9930 418.2631 418.5556 0.0438 -1.0000 -1.0000 0949363 1579673393.20 151.5543 60.0029 32.0000 1.9916 1.9928 418.2701 418.5627 0.0440 -1.0000 -1.0000 0949441 1579673393.30 151.5543 60.0029 32.0000 1.9926 1.9937 418.0561 418.3467 0.0436 -1.0000 -1.0000 0949504 1579673393.40 151.4943 60.0029 32.0000 1.9920 1.9931 418.0852 418.3774 0.0439 -1.0000 -1.0000 0949738 1579673393.50 151.4943 60.0029 32.0000 1.9919 1.9931 418.2270 418.5189 0.0437 -1.0000 -1.0000 0949800 1579673393.60 151.4943 60.0029 32.0000 1.9921 1.9932 418.2116 418.5036 0.0439 -1.0000 -1.0000 0949863 1579673393.70 151.4943 60.0029 32.0000 1.9928 1.9939 418.1681 418.4609 0.0439 -1.0000 -1.0000 0949941 1579673393.80 151.4943 60.0029 32.0000 1.9921 1.9932 418.0808 418.3723 0.0438 -1.0000 -1.0000 0950004 1579673393.90 151.4883 60.0029 32.0000 1.9916 1.9928 418.2754 418.5673 0.0438 -1.0000 -1.0000 0950066 1579673394.00 151.4877 60.0029 32.0000 1.9913 1.9925 418.2269 418.5181 0.0437 -1.0000 -1.0000 0950254 1579673394.10 151.4877 60.0029 32.0000 1.9912 1.9924 418.3283 418.6205 0.0439 -1.0000 -1.0000 0950316 1579673394.20 151.4877 60.0029 32.0000 1.9929 1.9941 418.3179 418.6108 0.0439 -1.0000 -1.0000 0950379 1579673394.30 151.4877 60.0029 32.0000 1.9929 1.9941 418.0882 418.3807 0.0439 -1.0000 -1.0000 0950457 1579673394.40 151.4877 60.0029 32.0000 1.9924 1.9936 418.1747 418.4666 0.0437 -1.0000 -1.0000 0950519 1579673394.50 151.5394 60.0029 32.0000 1.9923 1.9934 418.2345 418.5256 0.0437 -1.0000 -1.0000 0950738 1579673394.60 151.5394 60.0029 32.0000 1.9929 1.9941 418.3191 418.6114 0.0439 -1.0000 -1.0000 0950816 1579673394.70 151.5394 60.0029 32.0000 1.9926 1.9937 418.0977 418.3901 0.0439 -1.0000 -1.0000 0950879 1579673394.80 151.5394 60.0029 32.0000 1.9928 1.9939 418.0790 418.3715 0.0439 -1.0000 -1.0000 0950941 1579673394.90 151.5394 60.0029 32.0000 1.9920 1.9931 418.1268 418.4182 0.0437 -1.0000 -1.0000 0951004 1579673395.00 151.5166 60.0024 32.0000 1.9920 1.9931 418.2851 418.5768 0.0437 -1.0000 -1.0000 0951738 1579673395.10 151.5166 60.0024 32.0000 1.9929 1.9941 418.2364 418.5282 0.0438 -1.0000 -1.0000 0951800 1579673395.20 151.5166 60.0024 32.0000 1.9930 1.9942 418.1860 418.4782 0.0438 -1.0000 -1.0000 0951879 1579673395.30 151.5166 60.0024 32.0000 1.9928 1.9939 418.1456 418.4374 0.0438 -1.0000 -1.0000 0951941 1579673395.40 151.5166 60.0024 32.0000 1.9922 1.9933 418.2919 418.5834 0.0437 -1.0000 -1.0000 0952019 1579673395.50 151.5166 60.0024 32.0000 1.9925 1.9936 418.3420 418.6347 0.0439 -1.0000 -1.0000 0952082 1579673395.60 151.5105 60.0024 32.0000 1.9928 1.9939 418.2994 418.5913 0.0438 -1.0000 -1.0000 0952145 1579673395.70 151.5105 60.0024 32.0000 1.9931 1.9943 418.1013 418.3936 0.0438 -1.0000 -1.0000 0952207 1579673395.80 151.5105 60.0024 32.0000 1.9923 1.9934 418.2766 418.5679 0.0437 -1.0000 -1.0000 0952269 1579673395.90 151.5105 60.0024 32.0000 1.9919 1.9930 418.2751 418.5669 0.0438 -1.0000 -1.0000 0952332 1579673396.00 151.5105 60.0024 32.0000 1.9928 1.9939 418.2156 418.5085 0.0440 -1.0000 -1.0000 0952410 1579673396.10 151.4122 60.0024 32.0000 1.9927 1.9938 418.0681 418.3605 0.0438 -1.0000 -1.0000 0952472 1579673396.20 151.4122 60.0024 32.0000 1.9924 1.9936 418.2049 418.4969 0.0439 -1.0000 -1.0000 0952535 1579673396.30 151.4122 60.0024 32.0000 1.9924 1.9935 418.2029 418.4955 0.0439 -1.0000 -1.0000 0952613 1579673396.40 151.4122 60.0024 32.0000 1.9921 1.9932 418.3133 418.6054 0.0438 -1.0000 -1.0000 0952675 1579673396.50 151.4122 60.0024 32.0000 1.9924 1.9935 418.2507 418.5426 0.0438 -1.0000 -1.0000 0952738 1579673396.60 151.4408 60.0024 32.0000 1.9930 1.9941 418.2393 418.5314 0.0438 -1.0000 -1.0000 0952816 1579673396.70 151.5197 60.0024 32.0000 1.9928 1.9939 418.1119 418.4043 0.0439 -1.0000 -1.0000 0952879 1579673396.80 151.5197 60.0024 32.0000 1.9927 1.9938 418.1747 418.4673 0.0439 -1.0000 -1.0000 0952941 1579673396.90 151.5197 60.0024 32.0000 1.9925 1.9937 418.2639 418.5564 0.0439 -1.0000 -1.0000 0953004 1579673397.00 151.5197 60.0024 32.0000 1.9927 1.9938 418.1590 418.4510 0.0438 -1.0000 -1.0000 0953066 1579673397.10 151.5197 60.0024 32.0000 1.9926 1.9938 418.0932 418.3851 0.0438 -1.0000 -1.0000 0953129 1579673397.20 151.5197 60.0024 32.0000 1.9924 1.9936 418.1160 418.4080 0.0439 -1.0000 -1.0000 0953207 1579673397.30 151.5626 60.0024 32.0000 1.9923 1.9934 418.4049 418.6984 0.0440 -1.0000 -1.0000 0953269 1579673397.40 151.5626 60.0024 32.0000 1.9920 1.9931 418.3872 418.6799 0.0439 -1.0000 -1.0000 0953348 1579673397.50 151.5626 60.0024 32.0000 1.9930 1.9941 418.2837 418.5765 0.0439 -1.0000 -1.0000 0954035 1579673397.60 151.5626 60.0024 32.0000 1.9927 1.9938 418.0935 418.3867 0.0440 -1.0000 -1.0000 0954097 1579673397.70 151.5626 60.0024 32.0000 1.9924 1.9935 418.0560 418.3490 0.0439 -1.0000 -1.0000 0954175 1579673397.80 151.5291 60.0024 32.0000 1.9916 1.9927 418.1203 418.4126 0.0439 -1.0000 -1.0000 0954238 1579673397.90 151.4746 60.0024 32.0000 1.9918 1.9930 418.3218 418.6156 0.0440 -1.0000 -1.0000 0954300 1579673398.00 151.4746 60.0024 32.0000 1.9920 1.9931 418.1760 418.4684 0.0438 -1.0000 -1.0000 0954379 1579673398.10 151.4746 60.0024 32.0000 1.9926 1.9937 418.1547 418.4469 0.0439 -1.0000 -1.0000 0954441 1579673398.20 151.4746 60.0024 32.0000 1.9924 1.9935 418.1609 418.4533 0.0438 -1.0000 -1.0000 0954504 1579673398.30 151.4746 60.0024 32.0000 1.9918 1.9929 418.2562 418.5485 0.0439 -1.0000 -1.0000 0954566 1579673398.40 151.4421 60.0024 32.0000 1.9920 1.9932 418.1517 418.4442 0.0439 -1.0000 -1.0000 0954629 1579673398.50 151.4421 60.0024 32.0000 1.9921 1.9933 418.1982 418.4908 0.0439 -1.0000 -1.0000 0954691 1579673398.60 151.4421 60.0024 32.0000 1.9928 1.9940 418.1447 418.4368 0.0438 -1.0000 -1.0000 0954988 1579673398.70 151.4421 60.0024 32.0000 1.9921 1.9932 418.2229 418.5162 0.0439 -1.0000 -1.0000 0955051 1579673398.80 151.4421 60.0024 32.0000 1.9922 1.9934 418.3465 418.6385 0.0438 -1.0000 -1.0000 0955113 1579673398.90 151.4951 60.0024 32.0000 1.9917 1.9929 418.2783 418.5709 0.0439 -1.0000 -1.0000 0955175 1579673399.00 151.4951 60.0024 32.0000 1.9928 1.9939 418.2015 418.4942 0.0439 -1.0000 -1.0000 0955238 1579673399.10 151.4951 60.0024 32.0000 1.9931 1.9943 418.1538 418.4463 0.0440 -1.0000 -1.0000 0955488 1579673399.20 151.4951 60.0024 32.0000 1.9924 1.9935 418.3367 418.6299 0.0440 -1.0000 -1.0000 0955551 1579673399.30 151.5479 60.0024 32.0000 1.9924 1.9935 418.3201 418.6140 0.0441 -1.0000 -1.0000 0955613 1579673399.40 151.5479 60.0024 32.0000 1.9923 1.9934 418.2645 418.5576 0.0439 -1.0000 -1.0000 0955691 1579673399.50 151.5479 60.0024 32.0000 1.9932 1.9943 418.1282 418.4207 0.0439 -1.0000 -1.0000 0955754 1579673399.60 151.5479 60.0024 32.0000 1.9935 1.9946 418.1062 418.3996 0.0440 -1.0000 -1.0000 0956082 1579673399.70 151.5479 60.0024 32.0000 1.9927 1.9938 418.1408 418.4333 0.0439 -1.0000 -1.0000 0956160 1579673399.80 151.5479 60.0024 32.0000 1.9919 1.9930 418.1862 418.4785 0.0439 -1.0000 -1.0000 0956222 1579673399.90 151.5479 60.0024 32.0000 1.9918 1.9930 418.2843 418.5770 0.0439 -1.0000 -1.0000 0956285 1579673400.00 151.4707 60.0014 32.0000 1.9925 1.9936 418.1666 418.4592 0.0439 -1.0000 -1.0000 0956379 1579673400.10 151.4707 60.0014 32.0000 1.9934 1.9946 417.9655 418.2589 0.0440 -1.0000 -1.0000 0956504 1579673400.20 151.4707 60.0014 32.0000 1.9929 1.9940 418.1128 418.4047 0.0438 -1.0000 -1.0000 0956566 1579673400.30 151.4707 60.0014 32.0000 1.9922 1.9934 418.1849 418.4774 0.0440 -1.0000 -1.0000 0956629 1579673400.40 151.4707 60.0014 32.0000 1.9929 1.9940 418.1179 418.4103 0.0438 -1.0000 -1.0000 0956691 1579673400.50 151.4707 60.0014 32.0000 1.9932 1.9943 418.1158 418.4099 0.0440 -1.0000 -1.0000 0956754 1579673400.60 151.4707 60.0014 32.0000 1.9926 1.9937 418.3115 418.6036 0.0438 -1.0000 -1.0000 0956832 1579673400.70 151.5152 60.0014 32.0000 1.9923 1.9935 418.2787 418.5715 0.0439 -1.0000 -1.0000 0956894 1579673400.80 151.5152 60.0014 32.0000 1.9931 1.9943 418.0694 418.3629 0.0440 -1.0000 -1.0000 0956957 1579673400.90 151.5152 60.0014 32.0000 1.9932 1.9943 418.1467 418.4399 0.0440 -1.0000 -1.0000 0957035 1579673401.00 151.5152 60.0014 32.0000 1.9924 1.9936 418.2768 418.5698 0.0440 -1.0000 -1.0000 0957097 1579673401.10 151.5152 60.0014 32.0000 1.9911 1.9923 418.4034 418.6975 0.0441 -1.0000 -1.0000 0957160 1579673401.20 151.5152 60.0014 32.0000 1.9922 1.9933 418.2175 418.5100 0.0439 -1.0000 -1.0000 0957269 1579673401.30 151.5579 60.0014 32.0000 1.9924 1.9935 418.1424 418.4357 0.0440 -1.0000 -1.0000 0957332 1579673401.40 151.5659 60.0014 32.0000 1.9920 1.9932 418.2205 418.5147 0.0441 -1.0000 -1.0000 0957394 1579673401.50 151.5659 60.0014 32.0000 1.9924 1.9936 418.3792 418.6722 0.0440 -1.0000 -1.0000 0957457 1579673401.60 151.5659 60.0014 32.0000 1.9925 1.9937 418.3371 418.6305 0.0440 -1.0000 -1.0000 0957519 1579673401.70 151.5659 60.0014 32.0000 1.9923 1.9935 418.1489 418.4427 0.0441 -1.0000 -1.0000 0957769 1579673401.80 151.5659 60.0014 32.0000 1.9926 1.9938 418.1262 418.4188 0.0439 -1.0000 -1.0000 0957832 1579673401.90 151.5659 60.0014 32.0000 1.9921 1.9933 418.2284 418.5205 0.0438 -1.0000 -1.0000 0957894 1579673402.00 151.5659 60.0014 32.0000 1.9924 1.9935 418.2962 418.5895 0.0440 -1.0000 -1.0000 0957972 1579673402.10 151.5206 60.0014 32.0000 1.9928 1.9940 418.3093 418.6022 0.0439 -1.0000 -1.0000 0958035 1579673402.20 151.5206 60.0014 32.0000 1.9934 1.9945 418.1104 418.4033 0.0440 -1.0000 -1.0000 0958285 1579673402.30 151.5206 60.0014 32.0000 1.9925 1.9936 418.1383 418.4307 0.0439 -1.0000 -1.0000 0958347 1579673402.40 151.5206 60.0014 32.0000 1.9924 1.9936 418.2009 418.4948 0.0441 -1.0000 -1.0000 0958410 1579673402.50 151.4010 60.0014 32.0000 1.9920 1.9932 418.1890 418.4824 0.0440 -1.0000 -1.0000 0958472 1579673402.60 151.4010 60.0014 32.0000 1.9929 1.9941 418.0868 418.3806 0.0441 -1.0000 -1.0000 0958551 1579673402.70 151.4010 60.0014 32.0000 1.9929 1.9940 418.0713 418.3641 0.0439 -1.0000 -1.0000 0959285 1579673402.80 151.4010 60.0014 32.0000 1.9919 1.9930 418.1892 418.4820 0.0440 -1.0000 -1.0000 0959348 1579673402.90 151.4010 60.0014 32.0000 1.9920 1.9931 418.3373 418.6293 0.0437 -1.0000 -1.0000 0959410 1579673403.00 151.5574 60.0014 32.0000 1.9927 1.9938 418.3309 418.6241 0.0439 -1.0000 -1.0000 0959472 1579673403.10 151.5574 60.0014 32.0000 1.9939 1.9951 418.1740 418.4667 0.0440 -1.0000 -1.0000 0959535 1579673403.20 151.5574 60.0014 32.0000 1.9936 1.9947 418.2047 418.4976 0.0440 -1.0000 -1.0000 0959613 1579673403.30 151.5574 60.0014 32.0000 1.9922 1.9933 418.4561 418.7498 0.0440 -1.0000 -1.0000 0959675 1579673403.40 151.5574 60.0014 32.0000 1.9924 1.9936 418.3875 418.6807 0.0440 -1.0000 -1.0000 0959754 1579673403.50 151.5598 60.0014 32.0000 1.9928 1.9939 418.2966 418.5891 0.0438 -1.0000 -1.0000 0959816 1579673403.60 151.5655 60.0014 32.0000 1.9921 1.9932 418.2262 418.5181 0.0438 -1.0000 -1.0000 0959879 1579673403.70 151.5655 60.0014 32.0000 1.9913 1.9925 418.3083 418.6014 0.0441 -1.0000 -1.0000 0959988 1579673403.80 151.5655 60.0014 32.0000 1.9918 1.9930 418.3921 418.6856 0.0440 -1.0000 -1.0000 1000051 1579673403.90 151.5655 60.0014 32.0000 1.9926 1.9937 418.3855 418.6794 0.0440 -1.0000 -1.0000 1000113 1579673404.00 151.5655 60.0014 32.0000 1.9933 1.9944 418.1675 418.4609 0.0441 -1.0000 -1.0000 1000191 1579673404.10 151.4940 60.0014 32.0000 1.9927 1.9939 418.0629 418.3559 0.0439 -1.0000 -1.0000 1000238 1579673404.20 151.4653 60.0014 32.0000 1.9921 1.9932 418.1254 418.4175 0.0439 -1.0000 -1.0000 1000472 1579673404.30 151.4653 60.0014 32.0000 1.9917 1.9928 418.2721 418.5643 0.0438 -1.0000 -1.0000 1000550 1579673404.40 151.4210 60.0023 32.0000 1.9919 1.9930 418.2277 418.5204 0.0439 -1.0000 -1.0000 1000613 1579673404.50 151.4210 60.0023 32.0000 1.9925 1.9936 418.1651 418.4584 0.0439 -1.0000 -1.0000 1000675 1579673404.60 151.4210 60.0023 32.0000 1.9929 1.9940 418.1045 418.3969 0.0439 -1.0000 -1.0000 1000738 1579673404.70 151.4210 60.0023 32.0000 1.9925 1.9936 418.0975 418.3904 0.0440 -1.0000 -1.0000 1000972 1579673404.80 151.4210 60.0023 32.0000 1.9924 1.9936 418.3013 418.5945 0.0440 -1.0000 -1.0000 1001035 1579673404.90 151.4210 60.0023 32.0000 1.9921 1.9933 418.2649 418.5584 0.0440 -1.0000 -1.0000 1001113 1579673405.00 151.4210 60.0023 32.0000 1.9931 1.9943 418.0955 418.3898 0.0441 -1.0000 -1.0000 1001175 1579673405.10 151.4210 60.0023 32.0000 1.9925 1.9936 418.1633 418.4556 0.0439 -1.0000 -1.0000 1001238 1579673405.20 151.4210 60.0023 32.0000 1.9921 1.9932 418.3261 418.6197 0.0441 -1.0000 -1.0000 1001316 1579673405.30 151.5697 60.0023 32.0000 1.9919 1.9931 418.3767 418.6699 0.0440 -1.0000 -1.0000 1001379 1579673405.40 151.5697 60.0023 32.0000 1.9922 1.9934 418.2270 418.5203 0.0440 -1.0000 -1.0000 1001441 1579673405.50 151.5697 60.0023 32.0000 1.9936 1.9947 418.0949 418.3883 0.0440 -1.0000 -1.0000 1001519 1579673405.60 151.5697 60.0023 32.0000 1.9923 1.9935 418.2254 418.5184 0.0439 -1.0000 -1.0000 1001566 1579673405.70 151.5697 60.0023 32.0000 1.9920 1.9931 418.4751 418.7686 0.0440 -1.0000 -1.0000 1001644 1579673405.80 151.5697 60.0023 32.0000 1.9920 1.9931 418.3167 418.6096 0.0439 -1.0000 -1.0000 1002035 1579673405.90 151.5303 60.0023 32.0000 1.9927 1.9939 418.2011 418.4948 0.0441 -1.0000 -1.0000 1002097 1579673406.00 151.5281 60.0023 32.0000 1.9924 1.9935 418.1570 418.4501 0.0439 -1.0000 -1.0000 1002175 1579673406.10 151.5281 60.0023 32.0000 1.9918 1.9929 418.2813 418.5739 0.0440 -1.0000 -1.0000 1002254 1579673406.20 151.5281 60.0023 32.0000 1.9919 1.9931 418.4210 418.7147 0.0440 -1.0000 -1.0000 1002316 1579673406.30 151.5281 60.0023 32.0000 1.9924 1.9935 418.2783 418.5714 0.0440 -1.0000 -1.0000 1002504 1579673406.40 151.5281 60.0023 32.0000 1.9927 1.9939 418.1153 418.4086 0.0440 -1.0000 -1.0000 1002566 1579673406.50 151.5281 60.0023 32.0000 1.9922 1.9933 418.0802 418.3735 0.0440 -1.0000 -1.0000 1002629 1579673406.60 151.5281 60.0023 32.0000 1.9927 1.9939 418.1030 418.3958 0.0439 -1.0000 -1.0000 1002691 1579673406.70 151.5281 60.0023 32.0000 1.9912 1.9923 418.3421 418.6345 0.0439 -1.0000 -1.0000 1002769 1579673406.80 151.4392 60.0023 32.0000 1.9918 1.9930 418.3047 418.5979 0.0439 -1.0000 -1.0000 1002988 1579673406.90 151.4392 60.0023 32.0000 1.9925 1.9937 418.2035 418.4966 0.0440 -1.0000 -1.0000 1003066 1579673407.00 151.4841 60.0023 32.0000 1.9921 1.9933 418.1975 418.4904 0.0439 -1.0000 -1.0000 1003129 1579673407.10 151.4841 60.0023 32.0000 1.9913 1.9924 418.3450 418.6386 0.0441 -1.0000 -1.0000 1003191 1579673407.20 151.4841 60.0023 32.0000 1.9927 1.9938 418.3496 418.6432 0.0440 -1.0000 -1.0000 1003254 1579673407.30 151.4841 60.0023 32.0000 1.9926 1.9937 418.2108 418.5042 0.0440 -1.0000 -1.0000 1003488 1579673407.40 151.4841 60.0023 32.0000 1.9931 1.9943 418.1012 418.3943 0.0440 -1.0000 -1.0000 1003566 1579673407.50 151.4896 60.0023 32.0000 1.9928 1.9939 418.1170 418.4101 0.0439 -1.0000 -1.0000 1003629 1579673407.60 151.4996 60.0023 32.0000 1.9924 1.9935 418.2064 418.4981 0.0438 -1.0000 -1.0000 1003691 1579673407.70 151.4996 60.0023 32.0000 1.9920 1.9931 418.3589 418.6520 0.0439 -1.0000 -1.0000 1003754 1579673407.80 151.4996 60.0023 32.0000 1.9920 1.9931 418.2461 418.5389 0.0440 -1.0000 -1.0000 1003816 1579673407.90 151.4996 60.0023 32.0000 1.9930 1.9942 418.0403 418.3330 0.0439 -1.0000 -1.0000 1003879 1579673408.00 151.4996 60.0023 32.0000 1.9922 1.9934 418.1428 418.4357 0.0439 -1.0000 -1.0000 1003957 1579673408.10 151.4996 60.0023 32.0000 1.9923 1.9935 418.2457 418.5381 0.0438 -1.0000 -1.0000 1004019 1579673408.20 151.4157 60.0023 32.0000 1.9913 1.9924 418.2584 418.5516 0.0440 -1.0000 -1.0000 1004082 1579673408.30 151.4157 60.0023 32.0000 1.9919 1.9931 418.2030 418.4963 0.0440 -1.0000 -1.0000 1004566 1579673408.40 151.4157 60.0023 32.0000 1.9927 1.9938 418.0711 418.3649 0.0441 -1.0000 -1.0000 1004629 1579673408.50 151.4157 60.0023 32.0000 1.9926 1.9938 418.1189 418.4124 0.0440 -1.0000 -1.0000 1004691 1579673408.60 151.4157 60.0023 32.0000 1.9922 1.9934 418.2841 418.5779 0.0441 -1.0000 -1.0000 1004769 1579673408.70 151.4971 60.0023 32.0000 1.9915 1.9926 418.3145 418.6074 0.0439 -1.0000 -1.0000 1004832 1579673408.80 151.5003 60.0023 32.0000 1.9923 1.9935 418.3328 418.6246 0.0438 -1.0000 -1.0000 1004894 1579673408.90 151.5003 60.0023 32.0000 1.9932 1.9944 418.0898 418.3826 0.0440 -1.0000 -1.0000 1005004 1579673409.00 151.5003 60.0023 32.0000 1.9936 1.9947 418.1667 418.4603 0.0441 -1.0000 -1.0000 1005066 1579673409.10 151.5003 60.0023 32.0000 1.9923 1.9934 418.3248 418.6183 0.0441 -1.0000 -1.0000 1005129 1579673409.20 151.5003 60.0023 32.0000 1.9911 1.9923 418.2048 418.4988 0.0441 -1.0000 -1.0000 1005207 1579673409.30 151.5003 60.0023 32.0000 1.9929 1.9941 418.0662 418.3597 0.0441 -1.0000 -1.0000 1005269 1579673409.40 151.5003 60.0023 32.0000 1.9929 1.9940 418.0861 418.3786 0.0439 -1.0000 -1.0000 1005504 1579673409.50 151.5003 60.0023 32.0000 1.9935 1.9947 418.2354 418.5288 0.0440 -1.0000 -1.0000 1005566 1579673409.60 151.5003 60.0023 32.0000 1.9926 1.9938 418.3001 418.5939 0.0441 -1.0000 -1.0000 1005629 1579673409.70 151.5927 60.0023 32.0000 1.9931 1.9942 418.3263 418.6189 0.0439 -1.0000 -1.0000 1005707 1579673409.80 151.5791 60.0030 32.0000 1.9925 1.9937 418.1083 418.4013 0.0439 -1.0000 -1.0000 1005769 1579673409.90 151.5791 60.0030 32.0000 1.9925 1.9937 418.0931 418.3856 0.0439 -1.0000 -1.0000 1006488 1579673410.00 151.5791 60.0030 32.0000 1.9921 1.9932 418.3000 418.5935 0.0440 -1.0000 -1.0000 1006550 1579673410.10 151.5791 60.0030 32.0000 1.9916 1.9927 418.2868 418.5803 0.0440 -1.0000 -1.0000 1006613 1579673410.20 151.5791 60.0030 32.0000 1.9916 1.9927 418.3213 418.6147 0.0440 -1.0000 -1.0000 1006675 1579673410.30 151.5791 60.0030 32.0000 1.9916 1.9928 418.2558 418.5494 0.0440 -1.0000 -1.0000 1006754 1579673410.40 151.5279 60.0030 32.0000 1.9912 1.9924 418.1925 418.4858 0.0440 -1.0000 -1.0000 1007035 1579673410.50 151.4229 60.0030 32.0000 1.9911 1.9923 418.3123 418.6056 0.0440 -1.0000 -1.0000 1007097 1579673410.60 151.4229 60.0030 32.0000 1.9923 1.9934 418.3085 418.6017 0.0440 -1.0000 -1.0000 1007175 1579673410.70 151.4229 60.0030 32.0000 1.9931 1.9942 418.0799 418.3738 0.0441 -1.0000 -1.0000 1007238 1579673410.80 151.4229 60.0030 32.0000 1.9927 1.9939 418.0711 418.3643 0.0440 -1.0000 -1.0000 1007300 1579673410.90 151.4229 60.0030 32.0000 1.9921 1.9932 418.1015 418.3946 0.0440 -1.0000 -1.0000 1007379 1579673411.00 151.5565 60.0030 32.0000 1.9919 1.9931 418.1983 418.4924 0.0442 -1.0000 -1.0000 1007425 1579673411.10 151.5565 60.0030 32.0000 1.9932 1.9944 418.2096 418.5039 0.0441 -1.0000 -1.0000 1007504 1579673411.20 151.5565 60.0030 32.0000 1.9924 1.9936 418.1690 418.4633 0.0441 -1.0000 -1.0000 1007566 1579673411.30 151.5565 60.0030 32.0000 1.9933 1.9945 418.1506 418.4439 0.0440 -1.0000 -1.0000 1007629 1579673411.40 151.5565 60.0030 32.0000 1.9921 1.9933 418.2081 418.5018 0.0441 -1.0000 -1.0000 1008082 1579673411.50 151.5565 60.0030 32.0000 1.9922 1.9933 418.1531 418.4461 0.0440 -1.0000 -1.0000 1008144 1579673411.60 151.5610 60.0030 32.0000 1.9930 1.9941 418.2030 418.4962 0.0440 -1.0000 -1.0000 1008207 1579673411.70 151.5610 60.0030 32.0000 1.9927 1.9939 418.0770 418.3704 0.0440 -1.0000 -1.0000 1008285 1579673411.80 151.5610 60.0030 32.0000 1.9923 1.9934 418.2105 418.5034 0.0440 -1.0000 -1.0000 1008347 1579673411.90 151.5610 60.0030 32.0000 1.9914 1.9925 418.3435 418.6377 0.0441 -1.0000 -1.0000 1008410 1579673412.00 151.5610 60.0030 32.0000 1.9917 1.9929 418.3328 418.6277 0.0443 -1.0000 -1.0000 1008488 1579673412.10 151.4651 60.0030 32.0000 1.9913 1.9924 418.1984 418.4918 0.0440 -1.0000 -1.0000 1008551 1579673412.20 151.4651 60.0030 32.0000 1.9927 1.9938 417.9981 418.2913 0.0440 -1.0000 -1.0000 1008613 1579673412.30 151.4651 60.0030 32.0000 1.9925 1.9937 418.1686 418.4620 0.0440 -1.0000 -1.0000 1008675 1579673412.40 151.4651 60.0030 32.0000 1.9920 1.9931 418.3143 418.6071 0.0440 -1.0000 -1.0000 1008738 1579673412.50 151.4651 60.0030 32.0000 1.9923 1.9934 418.2410 418.5343 0.0440 -1.0000 -1.0000 1008800 1579673412.60 151.4651 60.0030 32.0000 1.9923 1.9935 418.1809 418.4737 0.0439 -1.0000 -1.0000 1008879 1579673412.70 151.4651 60.0030 32.0000 1.9919 1.9930 418.2150 418.5088 0.0441 -1.0000 -1.0000 1008941 1579673412.80 151.5297 60.0030 32.0000 1.9920 1.9932 418.2690 418.5620 0.0440 -1.0000 -1.0000 1009004 1579673412.90 151.5297 60.0030 32.0000 1.9928 1.9939 418.2649 418.5590 0.0441 -1.0000 -1.0000 1009082 1579673413.00 151.5297 60.0030 32.0000 1.9933 1.9945 418.0960 418.3885 0.0439 -1.0000 -1.0000 1009254 1579673413.10 151.5297 60.0030 32.0000 1.9929 1.9941 418.1426 418.4359 0.0440 -1.0000 -1.0000 1009316 1579673413.20 151.5297 60.0030 32.0000 1.9919 1.9931 418.2179 418.5111 0.0440 -1.0000 -1.0000 1009394 1579673413.30 151.5297 60.0030 32.0000 1.9928 1.9940 418.2852 418.5773 0.0439 -1.0000 -1.0000 1009457 1579673413.40 151.5297 60.0030 32.0000 1.9927 1.9939 418.2730 418.5676 0.0441 -1.0000 -1.0000 1009535 1579673413.50 151.5297 60.0030 32.0000 1.9935 1.9946 418.1525 418.4464 0.0442 -1.0000 -1.0000 1010019 1579673413.60 151.5297 60.0030 32.0000 1.9930 1.9941 418.0856 418.3797 0.0441 -1.0000 -1.0000 1010082 1579673413.70 151.5297 60.0030 32.0000 1.9919 1.9931 418.2215 418.5148 0.0440 -1.0000 -1.0000 1010160 1579673413.80 151.5297 60.0030 32.0000 1.9920 1.9932 418.3113 418.6045 0.0439 -1.0000 -1.0000 1010222 1579673413.90 151.5580 60.0030 32.0000 1.9921 1.9933 418.1521 418.4459 0.0441 -1.0000 -1.0000 1010285 1579673414.00 151.5580 60.0030 32.0000 1.9923 1.9934 418.1383 418.4318 0.0440 -1.0000 -1.0000 1010347 1579673414.10 151.5580 60.0030 32.0000 1.9921 1.9933 418.1380 418.4326 0.0443 -1.0000 -1.0000 1010410 1579673414.20 151.5580 60.0030 32.0000 1.9921 1.9933 418.2543 418.5497 0.0442 -1.0000 -1.0000 1010472 1579673414.30 151.5580 60.0030 32.0000 1.9917 1.9929 418.3006 418.5944 0.0441 -1.0000 -1.0000 1010551 1579673414.40 151.5580 60.0030 32.0000 1.9914 1.9925 418.3532 418.6474 0.0441 -1.0000 -1.0000 1010613 1579673414.50 151.4312 60.0030 32.0000 1.9920 1.9932 418.0166 418.3103 0.0441 -1.0000 -1.0000 1011004 1579673414.60 151.4312 60.0030 32.0000 1.9921 1.9933 418.1383 418.4317 0.0440 -1.0000 -1.0000 1011066 1579673414.70 151.4312 60.0030 32.0000 1.9920 1.9931 418.2323 418.5249 0.0438 -1.0000 -1.0000 1011129 1579673414.80 151.4312 60.0030 32.0000 1.9918 1.9930 418.3114 418.6043 0.0439 -1.0000 -1.0000 1011191 1579673414.90 151.4312 60.0030 32.0000 1.9927 1.9938 418.1291 418.4219 0.0439 -1.0000 -1.0000 1011269 1579673415.00 151.5187 60.0019 32.0000 1.9921 1.9932 418.1242 418.4175 0.0440 -1.0000 -1.0000 1011519 1579673415.10 151.5279 60.0018 32.0000 1.9920 1.9931 418.2544 418.5482 0.0441 -1.0000 -1.0000 1011582 1579673415.20 151.5279 60.0018 32.0000 1.9917 1.9928 418.3201 418.6142 0.0440 -1.0000 -1.0000 1011660 1579673415.30 151.5279 60.0018 32.0000 1.9933 1.9944 418.2280 418.5218 0.0442 -1.0000 -1.0000 1011722 1579673415.40 151.5279 60.0018 32.0000 1.9934 1.9946 418.1074 418.4010 0.0440 -1.0000 -1.0000 1011785 1579673415.50 151.5279 60.0018 32.0000 1.9931 1.9942 418.1939 418.4877 0.0441 -1.0000 -1.0000 1012035 1579673415.60 151.5234 60.0018 32.0000 1.9919 1.9931 418.2495 418.5443 0.0442 -1.0000 -1.0000 1012082 1579673415.70 151.5234 60.0018 32.0000 1.9918 1.9929 418.3344 418.6292 0.0442 -1.0000 -1.0000 1012160 1579673415.80 151.5234 60.0018 32.0000 1.9922 1.9933 418.1503 418.4442 0.0441 -1.0000 -1.0000 1012222 1579673415.90 151.5234 60.0018 32.0000 1.9924 1.9935 418.1030 418.3972 0.0441 -1.0000 -1.0000 1012285 1579673416.00 151.5234 60.0018 32.0000 1.9918 1.9930 418.3020 418.5956 0.0440 -1.0000 -1.0000 1012363 1579673416.10 151.4569 60.0018 32.0000 1.9915 1.9926 418.3025 418.5961 0.0441 -1.0000 -1.0000 1012425 1579673416.20 151.4569 60.0018 32.0000 1.9919 1.9930 418.2717 418.5654 0.0440 -1.0000 -1.0000 1012488 1579673416.30 151.4569 60.0018 32.0000 1.9921 1.9933 418.1270 418.4204 0.0441 -1.0000 -1.0000 1012551 1579673416.40 151.4569 60.0018 32.0000 1.9920 1.9932 418.1251 418.4191 0.0441 -1.0000 -1.0000 1012613 1579673416.50 151.4569 60.0018 32.0000 1.9922 1.9933 418.2424 418.5363 0.0441 -1.0000 -1.0000 1012675 1579673416.60 151.4654 60.0018 32.0000 1.9922 1.9934 418.3435 418.6369 0.0441 -1.0000 -1.0000 1012754 1579673416.70 151.4753 60.0018 32.0000 1.9932 1.9944 418.1893 418.4834 0.0441 -1.0000 -1.0000 1012816 1579673416.80 151.4753 60.0018 32.0000 1.9926 1.9938 418.1742 418.4686 0.0442 -1.0000 -1.0000 1012879 1579673416.90 151.4753 60.0018 32.0000 1.9921 1.9932 418.2241 418.5171 0.0440 -1.0000 -1.0000 1012957 1579673417.00 151.4753 60.0018 32.0000 1.9921 1.9932 418.3280 418.6228 0.0442 -1.0000 -1.0000 1013019 1579673417.10 151.4753 60.0018 32.0000 1.9922 1.9934 418.2087 418.5033 0.0442 -1.0000 -1.0000 1013347 1579673417.20 151.4753 60.0018 32.0000 1.9929 1.9941 418.1223 418.4165 0.0441 -1.0000 -1.0000 1013410 1579673417.30 151.5390 60.0018 32.0000 1.9929 1.9941 418.1698 418.4632 0.0441 -1.0000 -1.0000 1013472 1579673417.40 151.5390 60.0018 32.0000 1.9924 1.9936 418.3347 418.6285 0.0440 -1.0000 -1.0000 1013551 1579673417.50 151.5390 60.0018 32.0000 1.9923 1.9935 418.3194 418.6139 0.0442 -1.0000 -1.0000 1013613 1579673417.60 151.5390 60.0018 32.0000 1.9921 1.9933 418.1843 418.4782 0.0441 -1.0000 -1.0000 1013785 1579673417.70 151.5390 60.0018 32.0000 1.9923 1.9934 418.0771 418.3712 0.0442 -1.0000 -1.0000 1013863 1579673417.80 151.4967 60.0018 32.0000 1.9927 1.9938 418.1756 418.4693 0.0440 -1.0000 -1.0000 1013925 1579673417.90 151.4967 60.0018 32.0000 1.9922 1.9933 418.3227 418.6159 0.0440 -1.0000 -1.0000 1013988 1579673418.00 151.4967 60.0018 32.0000 1.9918 1.9930 418.2705 418.5646 0.0441 -1.0000 -1.0000 1014051 1579673418.10 151.4967 60.0018 32.0000 1.9921 1.9932 418.1608 418.4544 0.0441 -1.0000 -1.0000 1014316 1579673418.20 151.4967 60.0018 32.0000 1.9924 1.9936 418.1986 418.4924 0.0441 -1.0000 -1.0000 1014379 1579673418.30 151.4826 60.0018 32.0000 1.9920 1.9931 418.2953 418.5886 0.0440 -1.0000 -1.0000 1014441 1579673418.40 151.4122 60.0018 32.0000 1.9923 1.9935 418.3926 418.6869 0.0441 -1.0000 -1.0000 1014504 1579673418.50 151.4122 60.0018 32.0000 1.9917 1.9929 418.2235 418.5173 0.0442 -1.0000 -1.0000 1014566 1579673418.60 151.4122 60.0018 32.0000 1.9931 1.9943 418.0822 418.3758 0.0440 -1.0000 -1.0000 1014769 1579673418.70 151.4122 60.0018 32.0000 1.9926 1.9937 418.0754 418.3696 0.0441 -1.0000 -1.0000 1014832 1579673418.80 151.4122 60.0018 32.0000 1.9927 1.9938 418.2132 418.5066 0.0440 -1.0000 -1.0000 1014894 1579673418.90 151.4924 60.0018 32.0000 1.9922 1.9934 418.3934 418.6878 0.0442 -1.0000 -1.0000 1014957 1579673419.00 151.4924 60.0018 32.0000 1.9926 1.9938 418.2504 418.5458 0.0443 -1.0000 -1.0000 1015019 1579673419.10 151.4924 60.0018 32.0000 1.9927 1.9939 418.1680 418.4625 0.0441 -1.0000 -1.0000 1015519 1579673419.20 151.4924 60.0018 32.0000 1.9932 1.9944 418.1944 418.4884 0.0441 -1.0000 -1.0000 1015597 1579673419.30 151.4924 60.0018 32.0000 1.9929 1.9941 418.2129 418.5080 0.0442 -1.0000 -1.0000 1015660 1579673419.40 151.5045 60.0018 32.0000 1.9924 1.9936 418.3131 418.6076 0.0442 -1.0000 -1.0000 1015738 1579673419.50 151.5084 60.0018 32.0000 1.9936 1.9948 418.2486 418.5424 0.0440 -1.0000 -1.0000 1015785 1579673419.60 151.5084 60.0018 32.0000 1.9934 1.9945 418.1795 418.4721 0.0439 -1.0000 -1.0000 1016019 1579673419.70 151.5084 60.0018 32.0000 1.9926 1.9937 418.3330 418.6269 0.0441 -1.0000 -1.0000 1016097 1579673419.80 151.5084 60.0018 32.0000 1.9918 1.9929 418.3803 418.6740 0.0440 -1.0000 -1.0000 1016160 1579673419.90 151.5084 60.0018 32.0000 1.9919 1.9931 418.4402 418.7345 0.0441 -1.0000 -1.0000 1016222 1579673420.00 151.5476 60.0016 32.0000 1.9923 1.9934 418.3380 418.6320 0.0441 -1.0000 -1.0000 1016301 1579673420.10 151.5476 60.0016 32.0000 1.9932 1.9943 418.1951 418.4897 0.0442 -1.0000 -1.0000 1016363 1579673420.20 151.5476 60.0016 32.0000 1.9930 1.9941 418.1717 418.4659 0.0442 -1.0000 -1.0000 1016597 1579673420.30 151.5476 60.0016 32.0000 1.9924 1.9935 418.1606 418.4555 0.0442 -1.0000 -1.0000 1016675 1579673420.40 151.5476 60.0016 32.0000 1.9917 1.9929 418.3575 418.6525 0.0442 -1.0000 -1.0000 1016738 1579673420.50 151.5476 60.0016 32.0000 1.9921 1.9932 418.1628 418.4572 0.0442 -1.0000 -1.0000 1016801 1579673420.60 151.5476 60.0016 32.0000 1.9930 1.9941 418.1157 418.4100 0.0442 -1.0000 -1.0000 1016863 1579673420.70 151.4588 60.0016 32.0000 1.9928 1.9940 418.0990 418.3932 0.0441 -1.0000 -1.0000 1017754 1579673420.80 151.4588 60.0016 32.0000 1.9919 1.9931 418.1873 418.4808 0.0440 -1.0000 -1.0000 1017816 1579673420.90 151.4588 60.0016 32.0000 1.9917 1.9929 418.2851 418.5792 0.0442 -1.0000 -1.0000 1017894 1579673421.00 151.4588 60.0016 32.0000 1.9924 1.9936 418.2979 418.5920 0.0441 -1.0000 -1.0000 1017957 1579673421.10 151.4588 60.0016 32.0000 1.9935 1.9947 418.0783 418.3719 0.0441 -1.0000 -1.0000 1018019 1579673421.20 151.4239 60.0016 32.0000 1.9931 1.9943 418.1772 418.4709 0.0440 -1.0000 -1.0000 1018082 1579673421.30 151.4222 60.0016 32.0000 1.9923 1.9935 418.3411 418.6359 0.0443 -1.0000 -1.0000 1018145 1579673421.40 151.4222 60.0016 32.0000 1.9923 1.9935 418.3728 418.6677 0.0442 -1.0000 -1.0000 1018238 1579673421.50 151.4222 60.0016 32.0000 1.9926 1.9938 418.1710 418.4656 0.0442 -1.0000 -1.0000 1018301 1579673421.60 151.4222 60.0016 32.0000 1.9924 1.9935 418.1798 418.4744 0.0442 -1.0000 -1.0000 1018363 1579673421.70 151.4222 60.0016 32.0000 1.9921 1.9933 418.3633 418.6566 0.0442 -1.0000 -1.0000 1018441 1579673421.80 151.5167 60.0016 32.0000 1.9924 1.9936 418.3850 418.6808 0.0442 -1.0000 -1.0000 1018504 1579673421.90 151.5494 60.0016 32.0000 1.9925 1.9936 418.3212 418.6151 0.0441 -1.0000 -1.0000 1018566 1579673422.00 151.5494 60.0016 32.0000 1.9925 1.9936 418.1663 418.4611 0.0442 -1.0000 -1.0000 1018629 1579673422.10 151.5494 60.0016 32.0000 1.9920 1.9931 418.1281 418.4222 0.0441 -1.0000 -1.0000 1018691 1579673422.20 151.5494 60.0016 32.0000 1.9930 1.9941 418.0162 418.3100 0.0441 -1.0000 -1.0000 1018754 1579673422.30 151.5494 60.0016 32.0000 1.9922 1.9934 418.2984 418.5932 0.0443 -1.0000 -1.0000 1018832 1579673422.40 151.4692 60.0016 32.0000 1.9918 1.9929 418.3924 418.6874 0.0441 -1.0000 -1.0000 1018894 1579673422.50 151.4692 60.0016 32.0000 1.9925 1.9937 418.2238 418.5172 0.0441 -1.0000 -1.0000 1018957 1579673422.60 151.4692 60.0016 32.0000 1.9924 1.9936 418.2025 418.4969 0.0442 -1.0000 -1.0000 1019035 1579673422.70 151.4692 60.0016 32.0000 1.9925 1.9936 418.2811 418.5760 0.0443 -1.0000 -1.0000 1019097 1579673422.80 151.4692 60.0016 32.0000 1.9923 1.9935 418.4086 418.7031 0.0442 -1.0000 -1.0000 1019160 1579673422.90 151.4692 60.0016 32.0000 1.9921 1.9933 418.3255 418.6198 0.0441 -1.0000 -1.0000 1019222 1579673423.00 151.4692 60.0016 32.0000 1.9932 1.9944 418.1820 418.4765 0.0442 -1.0000 -1.0000 1019285 1579673423.10 151.4692 60.0016 32.0000 1.9919 1.9931 418.1400 418.4350 0.0443 -1.0000 -1.0000 1019348 1579673423.20 151.4692 60.0016 32.0000 1.9923 1.9935 418.2539 418.5487 0.0442 -1.0000 -1.0000 1019769 1579673423.30 151.4692 60.0016 32.0000 1.9911 1.9923 418.3194 418.6134 0.0441 -1.0000 -1.0000 1019832 1579673423.40 151.4692 60.0016 32.0000 1.9917 1.9928 418.3142 418.6088 0.0442 -1.0000 -1.0000 1019910 1579673423.50 151.4721 60.0016 32.0000 1.9932 1.9944 418.2776 418.5717 0.0441 -1.0000 -1.0000 1019972 1579673423.60 151.4721 60.0016 32.0000 1.9931 1.9942 418.1027 418.3970 0.0442 -1.0000 -1.0000 1020035 1579673423.70 151.4721 60.0016 32.0000 1.9933 1.9945 418.1072 418.4029 0.0443 -1.0000 -1.0000 1020535 1579673423.80 151.4721 60.0016 32.0000 1.9924 1.9936 418.2434 418.5377 0.0441 -1.0000 -1.0000 1020597 1579673423.90 151.4721 60.0016 32.0000 1.9931 1.9943 418.2576 418.5519 0.0442 -1.0000 -1.0000 1020660 1579673424.00 151.4721 60.0016 32.0000 1.9933 1.9945 418.1137 418.4099 0.0444 -1.0000 -1.0000 1020722 1579673424.10 151.4721 60.0016 32.0000 1.9930 1.9941 418.1745 418.4694 0.0442 -1.0000 -1.0000 1020801 1579673424.20 151.6102 60.0016 32.0000 1.9917 1.9929 418.3716 418.6664 0.0442 -1.0000 -1.0000 1020847 1579673424.30 151.6102 60.0016 32.0000 1.9931 1.9943 418.3366 418.6316 0.0443 -1.0000 -1.0000 1020925 1579673424.40 151.6102 60.0016 32.0000 1.9925 1.9936 418.2150 418.5105 0.0443 -1.0000 -1.0000 1020988 1579673424.50 151.6102 60.0016 32.0000 1.9923 1.9935 418.0316 418.3265 0.0443 -1.0000 -1.0000 1021051 1579673424.60 151.6102 60.0016 32.0000 1.9920 1.9931 418.1960 418.4909 0.0442 -1.0000 -1.0000 1021129 1579673424.70 151.5315 60.0017 32.0000 1.9914 1.9926 418.2216 418.5157 0.0442 -1.0000 -1.0000 1021191 1579673424.80 151.4725 60.0018 32.0000 1.9916 1.9927 418.3719 418.6673 0.0443 -1.0000 -1.0000 1021254 1579673424.90 151.4725 60.0018 32.0000 1.9923 1.9934 418.3412 418.6379 0.0444 -1.0000 -1.0000 1021316 1579673425.00 151.4725 60.0018 32.0000 1.9915 1.9927 418.1487 418.4429 0.0442 -1.0000 -1.0000 1021379 1579673425.10 151.4725 60.0018 32.0000 1.9922 1.9933 418.2947 418.5885 0.0440 -1.0000 -1.0000 1021441 1579673425.20 151.4725 60.0018 32.0000 1.9915 1.9927 418.3270 418.6212 0.0442 -1.0000 -1.0000 1021519 1579673425.30 151.5001 60.0018 32.0000 1.9922 1.9933 418.2623 418.5574 0.0442 -1.0000 -1.0000 1021582 1579673425.40 151.5344 60.0018 32.0000 1.9922 1.9934 418.0539 418.3487 0.0443 -1.0000 -1.0000 1021660 1579673425.50 151.5344 60.0018 32.0000 1.9927 1.9939 418.1522 418.4467 0.0443 -1.0000 -1.0000 1021722 1579673425.60 151.5344 60.0018 32.0000 1.9927 1.9939 418.1765 418.4726 0.0444 -1.0000 -1.0000 1021785 1579673425.70 151.5344 60.0018 32.0000 1.9920 1.9931 418.3371 418.6315 0.0441 -1.0000 -1.0000 1021848 1579673425.80 151.5344 60.0018 32.0000 1.9920 1.9931 418.3407 418.6351 0.0442 -1.0000 -1.0000 1022535 1579673425.90 151.5344 60.0018 32.0000 1.9924 1.9936 418.3208 418.6156 0.0442 -1.0000 -1.0000 1022597 1579673426.00 151.5344 60.0018 32.0000 1.9932 1.9943 418.2717 418.5670 0.0443 -1.0000 -1.0000 1022675 1579673426.10 151.5344 60.0018 32.0000 1.9922 1.9934 418.2948 418.5898 0.0442 -1.0000 -1.0000 1022738 1579673426.20 151.5344 60.0018 32.0000 1.9917 1.9929 418.2988 418.5938 0.0443 -1.0000 -1.0000 1022800 1579673426.30 151.5344 60.0018 32.0000 1.9920 1.9932 418.3025 418.5984 0.0444 -1.0000 -1.0000 1022879 1579673426.40 151.5344 60.0018 32.0000 1.9925 1.9937 418.1465 418.4420 0.0443 -1.0000 -1.0000 1022957 1579673426.50 151.5344 60.0018 32.0000 1.9915 1.9926 418.1020 418.3967 0.0442 -1.0000 -1.0000 1023019 1579673426.60 151.5285 60.0018 32.0000 1.9915 1.9927 418.2499 418.5435 0.0441 -1.0000 -1.0000 1023097 1579673426.70 151.5285 60.0018 32.0000 1.9911 1.9922 418.2399 418.5345 0.0442 -1.0000 -1.0000 1023144 1579673426.80 151.5285 60.0018 32.0000 1.9924 1.9935 418.2512 418.5457 0.0442 -1.0000 -1.0000 1023254 1579673426.90 151.5285 60.0018 32.0000 1.9923 1.9934 418.0941 418.3890 0.0443 -1.0000 -1.0000 1023316 1579673427.00 151.5285 60.0018 32.0000 1.9923 1.9934 418.0903 418.3853 0.0443 -1.0000 -1.0000 1023379 1579673427.10 151.5184 60.0018 32.0000 1.9928 1.9939 418.0699 418.3651 0.0443 -1.0000 -1.0000 1023441 1579673427.20 151.4446 60.0018 32.0000 1.9921 1.9933 418.2998 418.5939 0.0441 -1.0000 -1.0000 1023519 1579673427.30 151.4446 60.0018 32.0000 1.9916 1.9927 418.3361 418.6310 0.0442 -1.0000 -1.0000 1024004 1579673427.40 151.4446 60.0018 32.0000 1.9914 1.9925 418.1736 418.4686 0.0443 -1.0000 -1.0000 1024082 1579673427.50 151.4446 60.0018 32.0000 1.9927 1.9939 418.1620 418.4565 0.0442 -1.0000 -1.0000 1024145 1579673427.60 151.4446 60.0018 32.0000 1.9928 1.9940 418.1342 418.4293 0.0443 -1.0000 -1.0000 1024207 1579673427.70 151.4446 60.0018 32.0000 1.9922 1.9934 418.2530 418.5468 0.0441 -1.0000 -1.0000 1024285 1579673427.80 151.4446 60.0018 32.0000 1.9917 1.9928 418.3760 418.6709 0.0442 -1.0000 -1.0000 1024347 1579673427.90 151.4446 60.0018 32.0000 1.9924 1.9935 418.3021 418.5975 0.0443 -1.0000 -1.0000 1024410 1579673428.00 151.4446 60.0018 32.0000 1.9934 1.9945 418.1885 418.4838 0.0443 -1.0000 -1.0000 1024488 1579673428.10 151.4446 60.0018 32.0000 1.9932 1.9944 418.0921 418.3865 0.0442 -1.0000 -1.0000 1024551 1579673428.20 151.4446 60.0018 32.0000 1.9928 1.9940 418.2244 418.5188 0.0442 -1.0000 -1.0000 1024613 1579673428.30 151.5012 60.0018 32.0000 1.9924 1.9935 418.2482 418.5429 0.0442 -1.0000 -1.0000 1024675 1579673428.40 151.5012 60.0018 32.0000 1.9928 1.9940 418.1382 418.4332 0.0442 -1.0000 -1.0000 1024785 1579673428.50 151.5012 60.0018 32.0000 1.9926 1.9937 418.0960 418.3903 0.0442 -1.0000 -1.0000 1024847 1579673428.60 151.5012 60.0018 32.0000 1.9927 1.9939 418.1535 418.4478 0.0442 -1.0000 -1.0000 1024925 1579673428.70 151.5012 60.0018 32.0000 1.9923 1.9935 418.4279 418.7228 0.0442 -1.0000 -1.0000 1024988 1579673428.80 151.4501 60.0018 32.0000 1.9925 1.9936 418.2583 418.5534 0.0443 -1.0000 -1.0000 1025051 1579673428.90 151.4501 60.0018 32.0000 1.9928 1.9939 418.1968 418.4919 0.0443 -1.0000 -1.0000 1025113 1579673429.00 151.4501 60.0018 32.0000 1.9921 1.9933 418.1284 418.4237 0.0443 -1.0000 -1.0000 1025175 1579673429.10 151.4501 60.0018 32.0000 1.9919 1.9930 418.1296 418.4247 0.0443 -1.0000 -1.0000 1025238 1579673429.20 151.4501 60.0018 32.0000 1.9913 1.9925 418.2422 418.5382 0.0444 -1.0000 -1.0000 1025316 1579673429.30 151.4501 60.0018 32.0000 1.9913 1.9925 418.3442 418.6390 0.0442 -1.0000 -1.0000 1025379 1579673429.40 151.4501 60.0018 32.0000 1.9920 1.9932 418.1635 418.4582 0.0442 -1.0000 -1.0000 1025582 1579673429.50 151.4095 60.0018 32.0000 1.9925 1.9937 418.2183 418.5127 0.0442 -1.0000 -1.0000 1025645 1579673429.60 151.4095 60.0018 32.0000 1.9923 1.9935 418.2264 418.5210 0.0442 -1.0000 -1.0000 1025707 1579673429.70 151.4095 60.0018 32.0000 1.9919 1.9930 418.2949 418.5894 0.0441 -1.0000 -1.0000 1025785 1579673429.80 151.4095 60.0018 32.0000 1.9924 1.9935 418.1860 418.4799 0.0441 -1.0000 -1.0000 1025848 1579673429.90 151.4095 60.0018 32.0000 1.9926 1.9937 418.1308 418.4243 0.0442 -1.0000 -1.0000 1026019 1579673430.00 151.4095 60.0018 32.0000 1.9925 1.9936 418.0569 418.3515 0.0442 -1.0000 -1.0000 1026097 1579673430.10 151.5264 60.0023 32.0000 1.9925 1.9936 418.1486 418.4428 0.0442 -1.0000 -1.0000 1026160 1579673430.20 151.5264 60.0023 32.0000 1.9921 1.9932 418.4205 418.7151 0.0441 -1.0000 -1.0000 1026222 1579673430.30 151.5264 60.0023 32.0000 1.9925 1.9937 418.3794 418.6743 0.0443 -1.0000 -1.0000 1026301 1579673430.40 151.5264 60.0023 32.0000 1.9928 1.9939 418.2984 418.5932 0.0442 -1.0000 -1.0000 1027051 1579673430.50 151.5264 60.0023 32.0000 1.9939 1.9950 418.2524 418.5472 0.0442 -1.0000 -1.0000 1027113 1579673430.60 151.5264 60.0023 32.0000 1.9915 1.9927 418.3478 418.6419 0.0440 -1.0000 -1.0000 1027175 1579673430.70 151.5563 60.0023 32.0000 1.9916 1.9927 418.2656 418.5604 0.0443 -1.0000 -1.0000 1027238 1579673430.80 151.5620 60.0023 32.0000 1.9922 1.9933 418.1367 418.4318 0.0443 -1.0000 -1.0000 1027301 1579673430.90 151.5620 60.0023 32.0000 1.9933 1.9945 418.1013 418.3964 0.0443 -1.0000 -1.0000 1027379 1579673431.00 151.5620 60.0023 32.0000 1.9920 1.9932 418.1662 418.4606 0.0442 -1.0000 -1.0000 1027441 1579673431.10 151.5620 60.0023 32.0000 1.9922 1.9934 418.2481 418.5435 0.0443 -1.0000 -1.0000 1027504 1579673431.20 151.5620 60.0023 32.0000 1.9915 1.9926 418.3834 418.6787 0.0443 -1.0000 -1.0000 1027582 1579673431.30 151.5007 60.0023 32.0000 1.9925 1.9937 418.2012 418.4959 0.0442 -1.0000 -1.0000 1027645 1579673431.40 151.5007 60.0023 32.0000 1.9931 1.9943 418.0931 418.3875 0.0442 -1.0000 -1.0000 1027722 1579673431.50 151.5007 60.0023 32.0000 1.9926 1.9937 418.1226 418.4163 0.0441 -1.0000 -1.0000 1027785 1579673431.60 151.5007 60.0023 32.0000 1.9915 1.9926 418.2925 418.5875 0.0442 -1.0000 -1.0000 1027848 1579673431.70 151.5007 60.0023 32.0000 1.9928 1.9940 418.2064 418.5003 0.0441 -1.0000 -1.0000 1027910 1579673431.80 151.4358 60.0023 32.0000 1.9930 1.9941 418.1081 418.4022 0.0442 -1.0000 -1.0000 1027972 1579673431.90 151.4115 60.0023 32.0000 1.9922 1.9934 418.0601 418.3534 0.0441 -1.0000 -1.0000 1028035 1579673432.00 151.4115 60.0023 32.0000 1.9918 1.9929 418.3878 418.6829 0.0442 -1.0000 -1.0000 1028113 1579673432.10 151.4115 60.0023 32.0000 1.9919 1.9930 418.2376 418.5313 0.0440 -1.0000 -1.0000 1028175 1579673432.20 151.4115 60.0023 32.0000 1.9921 1.9932 418.1192 418.4144 0.0443 -1.0000 -1.0000 1028238 1579673432.30 151.4115 60.0023 32.0000 1.9927 1.9939 418.1005 418.3945 0.0441 -1.0000 -1.0000 1028316 1579673432.40 151.5162 60.0023 32.0000 1.9929 1.9940 418.1889 418.4830 0.0442 -1.0000 -1.0000 1028379 1579673432.50 151.5162 60.0023 32.0000 1.9927 1.9938 418.2930 418.5878 0.0442 -1.0000 -1.0000 1028504 1579673432.60 151.5162 60.0023 32.0000 1.9921 1.9932 418.3530 418.6480 0.0442 -1.0000 -1.0000 1028582 1579673432.70 151.5162 60.0023 32.0000 1.9926 1.9938 418.2797 418.5742 0.0442 -1.0000 -1.0000 1028644 1579673432.80 151.5162 60.0023 32.0000 1.9927 1.9939 418.1440 418.4378 0.0441 -1.0000 -1.0000 1028707 1579673432.90 151.5162 60.0023 32.0000 1.9924 1.9935 418.2662 418.5612 0.0442 -1.0000 -1.0000 1028785 1579673433.00 151.5162 60.0023 32.0000 1.9918 1.9930 418.2604 418.5551 0.0442 -1.0000 -1.0000 1029269 1579673433.10 151.5162 60.0023 32.0000 1.9923 1.9935 418.0590 418.3531 0.0442 -1.0000 -1.0000 1029332 1579673433.20 151.5162 60.0023 32.0000 1.9921 1.9933 418.0836 418.3794 0.0443 -1.0000 -1.0000 1029394 1579673433.30 151.5162 60.0023 32.0000 1.9915 1.9927 418.1846 418.4795 0.0442 -1.0000 -1.0000 1029457 1579673433.40 151.5190 60.0023 32.0000 1.9911 1.9922 418.2575 418.5521 0.0442 -1.0000 -1.0000 1029535 1579673433.50 151.5388 60.0023 32.0000 1.9917 1.9929 418.2282 418.5222 0.0441 -1.0000 -1.0000 1029816 1579673433.60 151.5388 60.0023 32.0000 1.9921 1.9933 418.2196 418.5134 0.0440 -1.0000 -1.0000 1029879 1579673433.70 151.5388 60.0023 32.0000 1.9931 1.9943 418.1233 418.4178 0.0442 -1.0000 -1.0000 1029941 1579673433.80 151.5388 60.0023 32.0000 1.9917 1.9928 418.1201 418.4147 0.0442 -1.0000 -1.0000 1030004 1579673433.90 151.5388 60.0023 32.0000 1.9923 1.9934 418.1601 418.4544 0.0441 -1.0000 -1.0000 1030066 1579673434.00 151.4492 60.0023 32.0000 1.9924 1.9936 418.2464 418.5405 0.0441 -1.0000 -1.0000 1030316 1579673434.10 151.4492 60.0023 32.0000 1.9930 1.9942 418.1728 418.4675 0.0442 -1.0000 -1.0000 1030379 1579673434.20 151.4478 60.0023 32.0000 1.9928 1.9939 418.0943 418.3886 0.0441 -1.0000 -1.0000 1030441 1579673434.30 151.4255 60.0023 32.0000 1.9930 1.9941 418.2778 418.5718 0.0442 -1.0000 -1.0000 1030504 1579673434.40 151.4255 60.0023 32.0000 1.9923 1.9934 418.3417 418.6367 0.0442 -1.0000 -1.0000 1030582 1579673434.50 151.4714 60.0023 32.0000 1.9933 1.9945 418.3365 418.6312 0.0443 -1.0000 -1.0000 1030754 1579673434.60 151.4841 60.0023 32.0000 1.9935 1.9946 418.1739 418.4683 0.0442 -1.0000 -1.0000 1030832 1579673434.70 151.4841 60.0023 32.0000 1.9926 1.9938 418.1718 418.4663 0.0442 -1.0000 -1.0000 1030894 1579673434.80 151.4841 60.0023 32.0000 1.9918 1.9929 418.2564 418.5505 0.0441 -1.0000 -1.0000 1030957 1579673434.90 151.4841 60.0023 32.0000 1.9918 1.9929 418.2615 418.5560 0.0442 -1.0000 -1.0000 1031035 1579673435.00 151.4841 60.0023 32.0000 1.9918 1.9929 418.2961 418.5901 0.0441 -1.0000 -1.0000 1031097 1579673435.10 151.5348 60.0022 32.0000 1.9922 1.9933 418.1156 418.4099 0.0442 -1.0000 -1.0000 1031269 1579673435.20 151.5348 60.0022 32.0000 1.9915 1.9927 418.2645 418.5593 0.0442 -1.0000 -1.0000 1031348 1579673435.30 151.5348 60.0022 32.0000 1.9910 1.9922 418.2999 418.5942 0.0441 -1.0000 -1.0000 1031410 1579673435.40 151.5348 60.0022 32.0000 1.9926 1.9938 418.2041 418.4984 0.0441 -1.0000 -1.0000 1031472 1579673435.50 151.5348 60.0022 32.0000 1.9924 1.9935 418.1591 418.4535 0.0442 -1.0000 -1.0000 1031535 1579673435.60 151.5105 60.0022 32.0000 1.9926 1.9937 418.1017 418.3961 0.0442 -1.0000 -1.0000 1031785 1579673435.70 151.5071 60.0022 32.0000 1.9922 1.9933 418.1830 418.4775 0.0441 -1.0000 -1.0000 1031847 1579673435.80 151.5071 60.0022 32.0000 1.9916 1.9927 418.3182 418.6126 0.0442 -1.0000 -1.0000 1031910 1579673435.90 151.5071 60.0022 32.0000 1.9913 1.9924 418.3341 418.6290 0.0442 -1.0000 -1.0000 1031972 1579673436.00 151.5071 60.0022 32.0000 1.9924 1.9936 418.1572 418.4511 0.0440 -1.0000 -1.0000 1032051 1579673436.10 151.5071 60.0022 32.0000 1.9923 1.9935 418.0377 418.3314 0.0441 -1.0000 -1.0000 1032285 1579673436.20 151.5071 60.0022 32.0000 1.9922 1.9934 418.2852 418.5790 0.0441 -1.0000 -1.0000 1032347 1579673436.30 151.5071 60.0022 32.0000 1.9915 1.9926 418.3352 418.6291 0.0440 -1.0000 -1.0000 1032410 1579673436.40 151.5071 60.0022 32.0000 1.9920 1.9932 418.2323 418.5262 0.0441 -1.0000 -1.0000 1032472 1579673436.50 151.5071 60.0022 32.0000 1.9924 1.9936 418.1245 418.4190 0.0442 -1.0000 -1.0000 1032535 1579673436.60 151.5071 60.0022 32.0000 1.9928 1.9940 418.1104 418.4042 0.0440 -1.0000 -1.0000 1033019 1579673436.70 151.4780 60.0022 32.0000 1.9924 1.9935 418.2281 418.5227 0.0442 -1.0000 -1.0000 1033097 1579673436.80 151.4780 60.0022 32.0000 1.9925 1.9937 418.2954 418.5897 0.0441 -1.0000 -1.0000 1033160 1579673436.90 151.4780 60.0022 32.0000 1.9924 1.9935 418.1892 418.4826 0.0440 -1.0000 -1.0000 1033222 1579673437.00 151.4780 60.0022 32.0000 1.9933 1.9945 418.1326 418.4259 0.0441 -1.0000 -1.0000 1033285 1579673437.10 151.4780 60.0022 32.0000 1.9931 1.9943 418.0853 418.3797 0.0441 -1.0000 -1.0000 1033519 1579673437.20 151.4569 60.0022 32.0000 1.9925 1.9937 418.1718 418.4665 0.0443 -1.0000 -1.0000 1033582 1579673437.30 151.4047 60.0022 32.0000 1.9919 1.9931 418.2951 418.5907 0.0443 -1.0000 -1.0000 1033645 1579673437.40 151.4047 60.0022 32.0000 1.9929 1.9941 418.2328 418.5264 0.0440 -1.0000 -1.0000 1033722 1579673437.50 151.4047 60.0022 32.0000 1.9930 1.9942 418.1358 418.4287 0.0440 -1.0000 -1.0000 1033785 1579673437.60 151.4047 60.0022 32.0000 1.9924 1.9935 418.2242 418.5181 0.0441 -1.0000 -1.0000 1033848 1579673437.70 151.4047 60.0022 32.0000 1.9918 1.9929 418.2970 418.5910 0.0441 -1.0000 -1.0000 1033925 1579673437.80 151.5844 60.0022 32.0000 1.9917 1.9928 418.3658 418.6594 0.0440 -1.0000 -1.0000 1033988 1579673437.90 151.5844 60.0022 32.0000 1.9923 1.9934 418.2417 418.5358 0.0441 -1.0000 -1.0000 1034051 1579673438.00 151.5844 60.0022 32.0000 1.9932 1.9944 418.1310 418.4252 0.0441 -1.0000 -1.0000 1034113 1579673438.10 151.5844 60.0022 32.0000 1.9920 1.9932 418.1000 418.3946 0.0443 -1.0000 -1.0000 1034175 1579673438.20 151.5286 60.0022 32.0000 1.9915 1.9927 418.2207 418.5146 0.0441 -1.0000 -1.0000 1034238 1579673438.30 151.4874 60.0022 32.0000 1.9923 1.9934 418.2102 418.5041 0.0440 -1.0000 -1.0000 1034316 1579673438.40 151.4860 60.0022 32.0000 1.9925 1.9937 418.2239 418.5178 0.0442 -1.0000 -1.0000 1034379 1579673438.50 151.4860 60.0022 32.0000 1.9927 1.9938 418.1598 418.4536 0.0441 -1.0000 -1.0000 1034441 1579673438.60 151.4860 60.0022 32.0000 1.9926 1.9938 418.2461 418.5400 0.0441 -1.0000 -1.0000 1034519 1579673438.70 151.4860 60.0022 32.0000 1.9923 1.9935 418.3488 418.6438 0.0443 -1.0000 -1.0000 1034582 1579673438.80 151.4860 60.0022 32.0000 1.9918 1.9929 418.3471 418.6406 0.0441 -1.0000 -1.0000 1034644 1579673438.90 151.4569 60.0022 32.0000 1.9912 1.9924 418.2975 418.5912 0.0440 -1.0000 -1.0000 1034707 1579673439.00 151.4569 60.0022 32.0000 1.9926 1.9938 418.1834 418.4770 0.0441 -1.0000 -1.0000 1034769 1579673439.10 151.4569 60.0022 32.0000 1.9923 1.9935 418.0700 418.3635 0.0440 -1.0000 -1.0000 1034832 1579673439.20 151.4569 60.0022 32.0000 1.9922 1.9933 418.2856 418.5791 0.0441 -1.0000 -1.0000 1035285 1579673439.30 151.4569 60.0022 32.0000 1.9918 1.9929 418.4149 418.7105 0.0443 -1.0000 -1.0000 1035348 1579673439.40 151.4947 60.0022 32.0000 1.9919 1.9931 418.2904 418.5842 0.0441 -1.0000 -1.0000 1035425 1579673439.50 151.4947 60.0022 32.0000 1.9926 1.9938 418.2404 418.5343 0.0440 -1.0000 -1.0000 1035488 1579673439.60 151.4947 60.0022 32.0000 1.9920 1.9932 418.3059 418.5996 0.0441 -1.0000 -1.0000 1035551 1579673439.70 151.4947 60.0022 32.0000 1.9918 1.9929 418.3288 418.6228 0.0441 -1.0000 -1.0000 1035785 1579673439.80 151.4947 60.0022 32.0000 1.9924 1.9936 418.3262 418.6200 0.0441 -1.0000 -1.0000 1035848 1579673439.90 151.5044 60.0022 32.0000 1.9921 1.9933 418.2118 418.5057 0.0441 -1.0000 -1.0000 1035910 1579673440.00 151.5141 60.0022 32.0000 1.9920 1.9932 418.2306 418.5245 0.0441 -1.0000 -1.0000 1035988 1579673440.10 151.5141 60.0022 32.0000 1.9915 1.9927 418.2051 418.4989 0.0441 -1.0000 -1.0000 1036051 1579673440.20 151.5141 60.0022 32.0000 1.9912 1.9923 418.4074 418.7012 0.0441 -1.0000 -1.0000 1036285 1579673440.30 151.5141 60.0022 32.0000 1.9920 1.9931 418.2373 418.5317 0.0442 -1.0000 -1.0000 1036363 1579673440.40 151.5141 60.0022 32.0000 1.9928 1.9939 418.1895 418.4835 0.0441 -1.0000 -1.0000 1036425 1579673440.50 151.5141 60.0022 32.0000 1.9926 1.9938 418.1804 418.4751 0.0442 -1.0000 -1.0000 1036488 1579673440.60 151.5006 60.0022 32.0000 1.9913 1.9924 418.2466 418.5400 0.0440 -1.0000 -1.0000 1036551 1579673440.70 151.5006 60.0022 32.0000 1.9926 1.9937 418.2807 418.5745 0.0441 -1.0000 -1.0000 1036754 1579673440.80 151.5006 60.0022 32.0000 1.9930 1.9941 418.2149 418.5095 0.0442 -1.0000 -1.0000 1036816 1579673440.90 151.5006 60.0022 32.0000 1.9932 1.9944 418.1245 418.4184 0.0441 -1.0000 -1.0000 1036894 1579673441.00 151.5006 60.0022 32.0000 1.9924 1.9936 418.1748 418.4683 0.0440 -1.0000 -1.0000 1036957 1579673441.10 151.4972 60.0022 32.0000 1.9918 1.9929 418.3243 418.6186 0.0442 -1.0000 -1.0000 1037019 1579673441.20 151.4908 60.0022 32.0000 1.9921 1.9933 418.4040 418.6989 0.0442 -1.0000 -1.0000 1037301 1579673441.30 151.4908 60.0022 32.0000 1.9929 1.9941 418.2259 418.5197 0.0441 -1.0000 -1.0000 1037363 1579673441.40 151.4908 60.0022 32.0000 1.9927 1.9939 418.1635 418.4582 0.0443 -1.0000 -1.0000 1037441 1579673441.50 151.4908 60.0022 32.0000 1.9921 1.9933 418.1206 418.4158 0.0442 -1.0000 -1.0000 1037504 1579673441.60 151.4908 60.0022 32.0000 1.9922 1.9933 418.3378 418.6322 0.0442 -1.0000 -1.0000 1037566 1579673441.70 151.5937 60.0022 32.0000 1.9920 1.9931 418.3558 418.6499 0.0441 -1.0000 -1.0000 1037769 1579673441.80 151.5937 60.0022 32.0000 1.9925 1.9936 418.1173 418.4109 0.0441 -1.0000 -1.0000 1037832 1579673441.90 151.5937 60.0022 32.0000 1.9934 1.9945 418.1538 418.4479 0.0441 -1.0000 -1.0000 1037894 1579673442.00 151.5937 60.0022 32.0000 1.9920 1.9931 418.1989 418.4928 0.0441 -1.0000 -1.0000 1037972 1579673442.10 151.5937 60.0022 32.0000 1.9919 1.9930 418.3783 418.6717 0.0440 -1.0000 -1.0000 1038035 1579673442.20 151.5937 60.0022 32.0000 1.9937 1.9948 418.2445 418.5385 0.0441 -1.0000 -1.0000 1038254 1579673442.30 151.5937 60.0022 32.0000 1.9928 1.9940 418.0568 418.3507 0.0441 -1.0000 -1.0000 1038332 1579673442.40 151.5937 60.0022 32.0000 1.9927 1.9938 418.1797 418.4737 0.0441 -1.0000 -1.0000 1038394 1579673442.50 151.5937 60.0022 32.0000 1.9923 1.9935 418.2944 418.5883 0.0441 -1.0000 -1.0000 1038457 1579673442.60 151.5937 60.0022 32.0000 1.9920 1.9932 418.4188 418.7129 0.0441 -1.0000 -1.0000 1038535 1579673442.70 151.5864 60.0022 32.0000 1.9919 1.9930 418.3093 418.6041 0.0442 -1.0000 -1.0000 1039035 1579673442.80 151.5588 60.0022 32.0000 1.9925 1.9936 418.2075 418.5019 0.0442 -1.0000 -1.0000 1039097 1579673442.90 151.5588 60.0022 32.0000 1.9920 1.9931 418.2251 418.5191 0.0441 -1.0000 -1.0000 1039160 1579673443.00 151.5588 60.0022 32.0000 1.9920 1.9932 418.3216 418.6163 0.0442 -1.0000 -1.0000 1039222 1579673443.10 151.5588 60.0022 32.0000 1.9916 1.9928 418.2637 418.5575 0.0441 -1.0000 -1.0000 1039285 1579673443.20 151.5588 60.0022 32.0000 1.9930 1.9941 418.1500 418.4442 0.0442 -1.0000 -1.0000 1039363 1579673443.30 151.4017 60.0022 32.0000 1.9922 1.9933 418.1645 418.4584 0.0441 -1.0000 -1.0000 1039488 1579673443.40 151.4017 60.0022 32.0000 1.9914 1.9925 418.2975 418.5914 0.0441 -1.0000 -1.0000 1039566 1579673443.50 151.4017 60.0022 32.0000 1.9925 1.9936 418.4086 418.7032 0.0442 -1.0000 -1.0000 1039629 1579673443.60 151.4017 60.0022 32.0000 1.9930 1.9942 418.3083 418.6029 0.0442 -1.0000 -1.0000 1039691 1579673443.70 151.4017 60.0022 32.0000 1.9925 1.9937 418.1153 418.4101 0.0442 -1.0000 -1.0000 1039769 1579673443.80 151.4796 60.0022 32.0000 1.9921 1.9933 418.1408 418.4342 0.0440 -1.0000 -1.0000 1040285 1579673443.90 151.5089 60.0022 32.0000 1.9919 1.9931 418.1937 418.4880 0.0442 -1.0000 -1.0000 1040347 1579673444.00 151.5089 60.0022 32.0000 1.9913 1.9924 418.2467 418.5412 0.0442 -1.0000 -1.0000 1040425 1579673444.10 151.5089 60.0022 32.0000 1.9926 1.9938 418.1021 418.3964 0.0442 -1.0000 -1.0000 1040488 1579673444.20 151.5089 60.0022 32.0000 1.9933 1.9944 418.1214 418.4153 0.0441 -1.0000 -1.0000 1040675 1579673444.30 151.5089 60.0022 32.0000 1.9918 1.9929 418.3234 418.6167 0.0440 -1.0000 -1.0000 1040863 1579673444.40 151.5233 60.0022 32.0000 1.9922 1.9934 418.3655 418.6602 0.0442 -1.0000 -1.0000 1040925 1579673444.50 151.5026 60.0022 32.0000 1.9918 1.9929 418.2867 418.5808 0.0441 -1.0000 -1.0000 1040988 1579673444.60 151.5026 60.0022 32.0000 1.9930 1.9942 418.2120 418.5072 0.0444 -1.0000 -1.0000 1041051 1579673444.70 151.5026 60.0022 32.0000 1.9928 1.9940 418.0895 418.3839 0.0441 -1.0000 -1.0000 1041113 1579673444.80 151.5026 60.0022 32.0000 1.9928 1.9940 418.1658 418.4594 0.0441 -1.0000 -1.0000 1041175 1579673444.90 151.4472 60.0016 32.0000 1.9917 1.9929 418.2753 418.5699 0.0442 -1.0000 -1.0000 1041254 1579673445.00 151.4472 60.0016 32.0000 1.9919 1.9931 418.3451 418.6393 0.0442 -1.0000 -1.0000 1041316 1579673445.10 151.4472 60.0016 32.0000 1.9926 1.9937 418.2476 418.5424 0.0442 -1.0000 -1.0000 1041379 1579673445.20 151.4472 60.0016 32.0000 1.9931 1.9942 418.0997 418.3931 0.0440 -1.0000 -1.0000 1041457 1579673445.30 151.4472 60.0016 32.0000 1.9924 1.9936 418.2498 418.5444 0.0442 -1.0000 -1.0000 1041519 1579673445.40 151.4472 60.0016 32.0000 1.9922 1.9933 418.3447 418.6393 0.0442 -1.0000 -1.0000 1041597 1579673445.50 151.5862 60.0016 32.0000 1.9933 1.9945 418.2240 418.5183 0.0442 -1.0000 -1.0000 1041660 1579673445.60 151.5862 60.0016 32.0000 1.9931 1.9942 418.1548 418.4477 0.0439 -1.0000 -1.0000 1041722 1579673445.70 151.5862 60.0016 32.0000 1.9926 1.9937 418.2480 418.5416 0.0441 -1.0000 -1.0000 1041801 1579673445.80 151.5862 60.0016 32.0000 1.9919 1.9930 418.3604 418.6543 0.0440 -1.0000 -1.0000 1041863 1579673445.90 151.5862 60.0016 32.0000 1.9921 1.9932 418.2438 418.5380 0.0441 -1.0000 -1.0000 1041925 1579673446.00 151.5862 60.0016 32.0000 1.9926 1.9938 418.1278 418.4216 0.0440 -1.0000 -1.0000 1041988 1579673446.10 151.5862 60.0016 32.0000 1.9924 1.9935 418.1268 418.4209 0.0442 -1.0000 -1.0000 1042051 1579673446.20 151.5862 60.0016 32.0000 1.9917 1.9928 418.1105 418.4030 0.0439 -1.0000 -1.0000 1042113 1579673446.30 151.5862 60.0016 32.0000 1.9916 1.9927 418.2544 418.5484 0.0441 -1.0000 -1.0000 1042816 1579673446.40 151.5862 60.0016 32.0000 1.9920 1.9932 418.1623 418.4557 0.0440 -1.0000 -1.0000 1042879 1579673446.50 151.5665 60.0016 32.0000 1.9922 1.9934 418.1027 418.3976 0.0443 -1.0000 -1.0000 1042941 1579673446.60 151.5196 60.0016 32.0000 1.9929 1.9941 418.1937 418.4883 0.0441 -1.0000 -1.0000 1043004 1579673446.70 151.5196 60.0016 32.0000 1.9918 1.9930 418.3531 418.6475 0.0442 -1.0000 -1.0000 1043066 1579673446.80 151.5196 60.0016 32.0000 1.9917 1.9929 418.4324 418.7262 0.0441 -1.0000 -1.0000 1043129 1579673446.90 151.5196 60.0016 32.0000 1.9928 1.9940 418.2333 418.5278 0.0442 -1.0000 -1.0000 1043207 1579673447.00 151.5196 60.0016 32.0000 1.9932 1.9944 418.1092 418.4043 0.0443 -1.0000 -1.0000 1043269 1579673447.10 151.4952 60.0016 32.0000 1.9932 1.9943 418.1309 418.4243 0.0440 -1.0000 -1.0000 1043332 1579673447.20 151.4952 60.0016 32.0000 1.9922 1.9933 418.3482 418.6420 0.0441 -1.0000 -1.0000 1043410 1579673447.30 151.4952 60.0016 32.0000 1.9925 1.9936 418.4215 418.7159 0.0442 -1.0000 -1.0000 1043598 1579673447.40 151.4952 60.0016 32.0000 1.9925 1.9936 418.2031 418.4971 0.0441 -1.0000 -1.0000 1043675 1579673447.50 151.4952 60.0016 32.0000 1.9933 1.9945 418.0935 418.3871 0.0441 -1.0000 -1.0000 1043738 1579673447.60 151.4952 60.0016 32.0000 1.9917 1.9929 418.2256 418.5198 0.0442 -1.0000 -1.0000 1043816 1579673447.70 151.6147 60.0016 32.0000 1.9917 1.9929 418.2500 418.5443 0.0442 -1.0000 -1.0000 1043879 1579673447.80 151.5678 60.0016 32.0000 1.9929 1.9940 418.3242 418.6187 0.0441 -1.0000 -1.0000 1044019 1579673447.90 151.5678 60.0016 32.0000 1.9928 1.9939 418.2317 418.5252 0.0440 -1.0000 -1.0000 1044082 1579673448.00 151.5678 60.0016 32.0000 1.9933 1.9945 418.1708 418.4648 0.0440 -1.0000 -1.0000 1044145 1579673448.10 151.5678 60.0016 32.0000 1.9929 1.9941 418.1219 418.4152 0.0440 -1.0000 -1.0000 1044207 1579673448.20 151.5678 60.0016 32.0000 1.9929 1.9940 418.2979 418.5936 0.0443 -1.0000 -1.0000 1044269 1579673448.30 151.5678 60.0016 32.0000 1.9923 1.9935 418.3485 418.6423 0.0441 -1.0000 -1.0000 1044347 1579673448.40 151.5678 60.0016 32.0000 1.9917 1.9929 418.3561 418.6505 0.0441 -1.0000 -1.0000 1045035 1579673448.50 151.5678 60.0016 32.0000 1.9927 1.9939 418.1429 418.4359 0.0440 -1.0000 -1.0000 1045097 1579673448.60 151.5678 60.0016 32.0000 1.9924 1.9936 418.1226 418.4167 0.0441 -1.0000 -1.0000 1045175 1579673448.70 151.5678 60.0016 32.0000 1.9925 1.9936 418.2892 418.5839 0.0442 -1.0000 -1.0000 1045238 1579673448.80 151.5352 60.0016 32.0000 1.9922 1.9934 418.3317 418.6267 0.0442 -1.0000 -1.0000 1045301 1579673448.90 151.4856 60.0016 32.0000 1.9923 1.9934 418.3001 418.5950 0.0442 -1.0000 -1.0000 1045379 1579673449.00 151.4856 60.0016 32.0000 1.9926 1.9937 418.1709 418.4646 0.0440 -1.0000 -1.0000 1045441 1579673449.10 151.4856 60.0016 32.0000 1.9931 1.9943 418.0938 418.3881 0.0441 -1.0000 -1.0000 1045504 1579673449.20 151.4856 60.0016 32.0000 1.9925 1.9936 418.1958 418.4898 0.0441 -1.0000 -1.0000 1045582 1579673449.30 151.4856 60.0016 32.0000 1.9924 1.9935 418.4364 418.7307 0.0441 -1.0000 -1.0000 1045645 1579673449.40 151.4856 60.0016 32.0000 1.9926 1.9937 418.3709 418.6646 0.0440 -1.0000 -1.0000 1045785 1579673449.50 151.4856 60.0016 32.0000 1.9929 1.9940 418.2025 418.4965 0.0442 -1.0000 -1.0000 1045847 1579673449.60 151.4856 60.0016 32.0000 1.9933 1.9944 418.2257 418.5206 0.0442 -1.0000 -1.0000 1045894 1579673449.70 151.4856 60.0016 32.0000 1.9921 1.9932 418.4158 418.7095 0.0441 -1.0000 -1.0000 1045972 1579673449.80 151.5190 60.0018 32.0000 1.9925 1.9936 418.2979 418.5926 0.0442 -1.0000 -1.0000 1046035 1579673449.90 151.5705 60.0021 32.0000 1.9936 1.9948 418.1757 418.4695 0.0440 -1.0000 -1.0000 1046269 1579673450.00 151.5705 60.0021 32.0000 1.9927 1.9938 418.1837 418.4790 0.0444 -1.0000 -1.0000 1046347 1579673450.10 151.5705 60.0021 32.0000 1.9928 1.9940 418.3710 418.6656 0.0442 -1.0000 -1.0000 1046410 1579673450.20 151.5705 60.0021 32.0000 1.9922 1.9933 418.4041 418.6987 0.0442 -1.0000 -1.0000 1046472 1579673450.30 151.5578 60.0021 32.0000 1.9922 1.9933 418.3204 418.6143 0.0441 -1.0000 -1.0000 1046551 1579673450.40 151.5578 60.0021 32.0000 1.9932 1.9944 418.1852 418.4798 0.0442 -1.0000 -1.0000 1046910 1579673450.50 151.5578 60.0021 32.0000 1.9925 1.9937 418.2203 418.5148 0.0442 -1.0000 -1.0000 1046972 1579673450.60 151.5578 60.0021 32.0000 1.9925 1.9937 418.2474 418.5416 0.0442 -1.0000 -1.0000 1047035 1579673450.70 151.5578 60.0021 32.0000 1.9921 1.9933 418.2958 418.5898 0.0440 -1.0000 -1.0000 1047097 1579673450.80 151.5578 60.0021 32.0000 1.9926 1.9937 418.2220 418.5161 0.0442 -1.0000 -1.0000 1047160 1579673450.90 151.4312 60.0021 32.0000 1.9923 1.9935 418.1758 418.4699 0.0441 -1.0000 -1.0000 1047816 1579673451.00 151.4312 60.0021 32.0000 1.9930 1.9942 418.1506 418.4449 0.0442 -1.0000 -1.0000 1047879 1579673451.10 151.4312 60.0021 32.0000 1.9925 1.9937 418.3513 418.6459 0.0442 -1.0000 -1.0000 1047941 1579673451.20 151.4312 60.0021 32.0000 1.9917 1.9928 418.3578 418.6523 0.0441 -1.0000 -1.0000 1048035 1579673451.30 151.4312 60.0021 32.0000 1.9919 1.9931 418.3196 418.6137 0.0441 -1.0000 -1.0000 1048098 1579673451.40 151.4312 60.0021 32.0000 1.9935 1.9946 418.2300 418.5255 0.0442 -1.0000 -1.0000 1048175 1579673451.50 151.4640 60.0021 32.0000 1.9932 1.9943 418.1979 418.4916 0.0441 -1.0000 -1.0000 1048238 1579673451.60 151.5202 60.0021 32.0000 1.9934 1.9945 418.2305 418.5248 0.0441 -1.0000 -1.0000 1048301 1579673451.70 151.5202 60.0021 32.0000 1.9919 1.9930 418.2819 418.5765 0.0442 -1.0000 -1.0000 1048379 1579673451.80 151.5202 60.0021 32.0000 1.9927 1.9939 418.3408 418.6353 0.0442 -1.0000 -1.0000 1048441 1579673451.90 151.5202 60.0021 32.0000 1.9924 1.9935 418.1318 418.4261 0.0441 -1.0000 -1.0000 1048504 1579673452.00 151.5202 60.0021 32.0000 1.9927 1.9938 418.1941 418.4870 0.0439 -1.0000 -1.0000 1048582 1579673452.10 151.5288 60.0021 32.0000 1.9915 1.9927 418.3285 418.6221 0.0440 -1.0000 -1.0000 1048644 1579673452.20 151.5342 60.0021 32.0000 1.9917 1.9929 418.2765 418.5702 0.0441 -1.0000 -1.0000 1048707 1579673452.30 151.5342 60.0021 32.0000 1.9926 1.9938 418.2152 418.5095 0.0442 -1.0000 -1.0000 1048769 1579673452.40 151.5342 60.0021 32.0000 1.9925 1.9937 418.1385 418.4327 0.0441 -1.0000 -1.0000 1048832 1579673452.50 151.5342 60.0021 32.0000 1.9929 1.9940 418.1362 418.4304 0.0442 -1.0000 -1.0000 1048894 1579673452.60 151.5342 60.0021 32.0000 1.9917 1.9929 418.3498 418.6440 0.0441 -1.0000 -1.0000 1048972 1579673452.70 151.4358 60.0021 32.0000 1.9913 1.9924 418.3183 418.6130 0.0442 -1.0000 -1.0000 1049035 1579673452.80 151.4358 60.0021 32.0000 1.9923 1.9934 418.2642 418.5587 0.0442 -1.0000 -1.0000 1049097 1579673452.90 151.4358 60.0021 32.0000 1.9923 1.9934 418.1183 418.4112 0.0440 -1.0000 -1.0000 1049175 1579673453.00 151.4358 60.0021 32.0000 1.9914 1.9926 418.1861 418.4803 0.0442 -1.0000 -1.0000 1049238 1579673453.10 151.4358 60.0021 32.0000 1.9918 1.9929 418.3632 418.6572 0.0441 -1.0000 -1.0000 1049301 1579673453.20 151.4358 60.0021 32.0000 1.9920 1.9931 418.3620 418.6566 0.0442 -1.0000 -1.0000 1049379 1579673453.30 151.4358 60.0021 32.0000 1.9915 1.9927 418.0920 418.3870 0.0443 -1.0000 -1.0000 1049441 1579673453.40 151.4358 60.0021 32.0000 1.9921 1.9933 418.1015 418.3960 0.0442 -1.0000 -1.0000 1049519 1579673453.50 151.4358 60.0021 32.0000 1.9921 1.9933 418.1633 418.4573 0.0441 -1.0000 -1.0000 1049582 1579673453.60 151.4358 60.0021 32.0000 1.9920 1.9931 418.2563 418.5513 0.0443 -1.0000 -1.0000 1049645 1579673453.70 151.4358 60.0021 32.0000 1.9921 1.9932 418.3090 418.6045 0.0443 -1.0000 -1.0000 1049722 1579673453.80 151.4358 60.0021 32.0000 1.9920 1.9931 418.2399 418.5339 0.0440 -1.0000 -1.0000 1049769 1579673453.90 151.5163 60.0021 32.0000 1.9929 1.9941 418.1098 418.4026 0.0441 -1.0000 -1.0000 1049848 1579673454.00 151.5163 60.0021 32.0000 1.9927 1.9938 418.1078 418.4015 0.0441 -1.0000 -1.0000 1050785 1579673454.10 151.5163 60.0021 32.0000 1.9925 1.9937 418.2937 418.5873 0.0441 -1.0000 -1.0000 1050847 1579673454.20 151.5163 60.0021 32.0000 1.9929 1.9941 418.3238 418.6187 0.0442 -1.0000 -1.0000 1050910 1579673454.30 151.5163 60.0021 32.0000 1.9929 1.9941 418.1726 418.4663 0.0440 -1.0000 -1.0000 1050988 1579673454.40 151.5165 60.0021 32.0000 1.9930 1.9942 418.2243 418.5190 0.0442 -1.0000 -1.0000 1051051 1579673454.50 151.5166 60.0021 32.0000 1.9914 1.9925 418.3331 418.6281 0.0442 -1.0000 -1.0000 1051113 1579673454.60 151.5166 60.0021 32.0000 1.9912 1.9923 418.3372 418.6312 0.0441 -1.0000 -1.0000 1051191 1579673454.70 151.5166 60.0021 32.0000 1.9921 1.9933 418.3741 418.6692 0.0443 -1.0000 -1.0000 1051254 1579673454.80 151.5166 60.0021 32.0000 1.9922 1.9934 418.1535 418.4486 0.0443 -1.0000 -1.0000 1051316 1579673454.90 151.5166 60.0021 32.0000 1.9928 1.9939 418.2039 418.4987 0.0442 -1.0000 -1.0000 1051394 1579673455.00 151.4145 60.0019 32.0000 1.9921 1.9933 418.3195 418.6130 0.0440 -1.0000 -1.0000 1051457 1579673455.10 151.4145 60.0019 32.0000 1.9919 1.9930 418.2764 418.5705 0.0442 -1.0000 -1.0000 1051519 1579673455.20 151.4145 60.0019 32.0000 1.9927 1.9939 418.1694 418.4638 0.0442 -1.0000 -1.0000 1051582 1579673455.30 151.4145 60.0019 32.0000 1.9919 1.9931 418.2094 418.5031 0.0440 -1.0000 -1.0000 1051645 1579673455.40 151.4145 60.0019 32.0000 1.9917 1.9929 418.3877 418.6813 0.0441 -1.0000 -1.0000 1051722 1579673455.50 151.5342 60.0019 32.0000 1.9921 1.9932 418.3039 418.5980 0.0441 -1.0000 -1.0000 1051785 1579673455.60 151.5342 60.0019 32.0000 1.9930 1.9942 418.1594 418.4544 0.0442 -1.0000 -1.0000 1051848 1579673455.70 151.5342 60.0019 32.0000 1.9932 1.9944 418.0948 418.3882 0.0440 -1.0000 -1.0000 1051925 1579673455.80 151.5342 60.0019 32.0000 1.9927 1.9938 418.1639 418.4577 0.0442 -1.0000 -1.0000 1051988 1579673455.90 151.5342 60.0019 32.0000 1.9922 1.9934 418.2254 418.5197 0.0442 -1.0000 -1.0000 1052051 1579673456.00 151.5342 60.0019 32.0000 1.9926 1.9938 418.3499 418.6449 0.0443 -1.0000 -1.0000 1052113 1579673456.10 151.5342 60.0019 32.0000 1.9926 1.9938 418.2301 418.5249 0.0442 -1.0000 -1.0000 1052301 1579673456.20 151.5342 60.0019 32.0000 1.9926 1.9937 418.1554 418.4491 0.0440 -1.0000 -1.0000 1052363 1579673456.30 151.5342 60.0019 32.0000 1.9933 1.9944 418.1375 418.4309 0.0440 -1.0000 -1.0000 1052441 1579673456.40 151.5342 60.0019 32.0000 1.9921 1.9933 418.3634 418.6569 0.0440 -1.0000 -1.0000 1052504 1579673456.50 151.5342 60.0019 32.0000 1.9919 1.9931 418.3433 418.6374 0.0441 -1.0000 -1.0000 1052566 1579673456.60 151.5303 60.0019 32.0000 1.9931 1.9942 418.2680 418.5621 0.0441 -1.0000 -1.0000 1053425 1579673456.70 151.5303 60.0019 32.0000 1.9929 1.9941 418.0937 418.3875 0.0441 -1.0000 -1.0000 1053488 1579673456.80 151.5303 60.0019 32.0000 1.9929 1.9941 418.0954 418.3895 0.0442 -1.0000 -1.0000 1053551 1579673456.90 151.5303 60.0019 32.0000 1.9920 1.9931 418.2626 418.5572 0.0442 -1.0000 -1.0000 1053629 1579673457.00 151.5303 60.0019 32.0000 1.9920 1.9932 418.2502 418.5435 0.0440 -1.0000 -1.0000 1053691 1579673457.10 151.4979 60.0019 32.0000 1.9925 1.9937 418.2641 418.5584 0.0442 -1.0000 -1.0000 1053754 1579673457.20 151.4783 60.0019 32.0000 1.9929 1.9941 418.1072 418.4016 0.0441 -1.0000 -1.0000 1053816 1579673457.30 151.4783 60.0019 32.0000 1.9935 1.9946 418.0149 418.3100 0.0442 -1.0000 -1.0000 1053879 1579673457.40 151.4783 60.0019 32.0000 1.9926 1.9938 418.1705 418.4640 0.0440 -1.0000 -1.0000 1053957 1579673457.50 151.4783 60.0019 32.0000 1.9927 1.9938 418.2389 418.5331 0.0442 -1.0000 -1.0000 1054019 1579673457.60 151.4783 60.0019 32.0000 1.9932 1.9943 418.1397 418.4338 0.0441 -1.0000 -1.0000 1054082 1579673457.70 151.4696 60.0019 32.0000 1.9929 1.9941 418.1573 418.4510 0.0441 -1.0000 -1.0000 1054160 1579673457.80 151.4696 60.0019 32.0000 1.9924 1.9936 418.3324 418.6271 0.0443 -1.0000 -1.0000 1054222 1579673457.90 151.4696 60.0019 32.0000 1.9929 1.9940 418.4469 418.7415 0.0441 -1.0000 -1.0000 1054285 1579673458.00 151.4696 60.0019 32.0000 1.9920 1.9931 418.3112 418.6057 0.0442 -1.0000 -1.0000 1054347 1579673458.10 151.4696 60.0019 32.0000 1.9933 1.9945 418.1544 418.4489 0.0442 -1.0000 -1.0000 1054535 1579673458.20 151.5617 60.0019 32.0000 1.9921 1.9932 418.2184 418.5126 0.0441 -1.0000 -1.0000 1054597 1579673458.30 151.5617 60.0019 32.0000 1.9915 1.9927 418.3222 418.6159 0.0441 -1.0000 -1.0000 1054660 1579673458.40 151.5617 60.0019 32.0000 1.9918 1.9930 418.3084 418.6026 0.0441 -1.0000 -1.0000 1054722 1579673458.50 151.5617 60.0019 32.0000 1.9926 1.9938 418.1867 418.4809 0.0442 -1.0000 -1.0000 1054785 1579673458.60 151.5617 60.0019 32.0000 1.9924 1.9936 418.1793 418.4737 0.0442 -1.0000 -1.0000 1055019 1579673458.70 151.5617 60.0019 32.0000 1.9915 1.9926 418.3299 418.6243 0.0441 -1.0000 -1.0000 1055082 1579673458.80 151.5617 60.0019 32.0000 1.9921 1.9933 418.2211 418.5159 0.0443 -1.0000 -1.0000 1055144 1579673458.90 151.4510 60.0019 32.0000 1.9928 1.9940 418.1487 418.4431 0.0442 -1.0000 -1.0000 1055222 1579673459.00 151.4510 60.0019 32.0000 1.9928 1.9940 418.1107 418.4053 0.0442 -1.0000 -1.0000 1055285 1579673459.10 151.4510 60.0019 32.0000 1.9919 1.9930 418.2156 418.5104 0.0442 -1.0000 -1.0000 1055348 1579673459.20 151.4510 60.0019 32.0000 1.9927 1.9939 418.2294 418.5250 0.0443 -1.0000 -1.0000 1055425 1579673459.30 151.4510 60.0019 32.0000 1.9918 1.9930 418.2922 418.5877 0.0443 -1.0000 -1.0000 1055488 1579673459.40 151.4254 60.0019 32.0000 1.9924 1.9935 418.3050 418.5999 0.0442 -1.0000 -1.0000 1055566 1579673459.50 151.4254 60.0019 32.0000 1.9940 1.9951 418.1486 418.4435 0.0443 -1.0000 -1.0000 1055629 1579673459.60 151.4254 60.0019 32.0000 1.9932 1.9944 418.0926 418.3876 0.0442 -1.0000 -1.0000 1055691 1579673459.70 151.4254 60.0019 32.0000 1.9924 1.9935 418.1087 418.4037 0.0443 -1.0000 -1.0000 1056285 1579673459.80 151.4254 60.0019 32.0000 1.9925 1.9937 418.1621 418.4564 0.0441 -1.0000 -1.0000 1056347 1579673459.90 151.4254 60.0019 32.0000 1.9926 1.9938 418.1604 418.4554 0.0443 -1.0000 -1.0000 1056410 1579673460.00 151.4257 60.0019 32.0000 1.9931 1.9942 418.1734 418.4679 0.0442 -1.0000 -1.0000 1056597 1579673460.10 151.4825 60.0028 32.0000 1.9923 1.9934 418.3788 418.6726 0.0441 -1.0000 -1.0000 1056691 1579673460.20 151.4825 60.0028 32.0000 1.9928 1.9939 418.3355 418.6301 0.0441 -1.0000 -1.0000 1056754 1579673460.30 151.4825 60.0028 32.0000 1.9930 1.9942 418.3184 418.6131 0.0443 -1.0000 -1.0000 1056832 1579673460.40 151.4825 60.0028 32.0000 1.9926 1.9938 418.2188 418.5143 0.0443 -1.0000 -1.0000 1056894 1579673460.50 151.4825 60.0028 32.0000 1.9926 1.9937 418.1855 418.4803 0.0442 -1.0000 -1.0000 1056957 1579673460.60 151.4825 60.0028 32.0000 1.9924 1.9936 418.3226 418.6166 0.0440 -1.0000 -1.0000 1057035 1579673460.70 151.4825 60.0028 32.0000 1.9921 1.9933 418.4634 418.7593 0.0443 -1.0000 -1.0000 1057082 1579673460.80 151.5286 60.0028 32.0000 1.9919 1.9931 418.2460 418.5406 0.0441 -1.0000 -1.0000 1057160 1579673460.90 151.5286 60.0028 32.0000 1.9925 1.9937 418.1107 418.4049 0.0442 -1.0000 -1.0000 1057222 1579673461.00 151.5286 60.0028 32.0000 1.9915 1.9927 418.2516 418.5457 0.0441 -1.0000 -1.0000 1057285 1579673461.10 151.5286 60.0028 32.0000 1.9915 1.9927 418.3130 418.6077 0.0442 -1.0000 -1.0000 1057363 1579673461.20 151.5286 60.0028 32.0000 1.9918 1.9929 418.3071 418.6028 0.0444 -1.0000 -1.0000 1057551 1579673461.30 151.4687 60.0028 32.0000 1.9918 1.9930 418.3685 418.6632 0.0442 -1.0000 -1.0000 1057613 1579673461.40 151.4687 60.0028 32.0000 1.9932 1.9944 418.1596 418.4538 0.0441 -1.0000 -1.0000 1057675 1579673461.50 151.4687 60.0028 32.0000 1.9924 1.9936 418.1364 418.4305 0.0442 -1.0000 -1.0000 1057754 1579673461.60 151.4687 60.0028 32.0000 1.9922 1.9933 418.3416 418.6365 0.0441 -1.0000 -1.0000 1057816 1579673461.70 151.4687 60.0028 32.0000 1.9921 1.9932 418.4858 418.7799 0.0442 -1.0000 -1.0000 1058051 1579673461.80 151.4687 60.0028 32.0000 1.9919 1.9930 418.3625 418.6577 0.0443 -1.0000 -1.0000 1058113 1579673461.90 151.4199 60.0028 32.0000 1.9926 1.9938 418.2665 418.5618 0.0443 -1.0000 -1.0000 1058175 1579673462.00 151.4199 60.0028 32.0000 1.9927 1.9939 418.2412 418.5360 0.0442 -1.0000 -1.0000 1058238 1579673462.10 151.4199 60.0028 32.0000 1.9915 1.9927 418.3997 418.6946 0.0442 -1.0000 -1.0000 1058301 1579673462.20 151.4199 60.0028 32.0000 1.9922 1.9933 418.3900 418.6853 0.0443 -1.0000 -1.0000 1058582 1579673462.30 151.4199 60.0028 32.0000 1.9928 1.9940 418.1748 418.4697 0.0442 -1.0000 -1.0000 1058644 1579673462.40 151.4199 60.0028 32.0000 1.9917 1.9929 418.1430 418.4375 0.0442 -1.0000 -1.0000 1058707 1579673462.50 151.5069 60.0028 32.0000 1.9915 1.9927 418.2728 418.5678 0.0442 -1.0000 -1.0000 1058769 1579673462.60 151.5069 60.0028 32.0000 1.9925 1.9936 418.4036 418.6986 0.0443 -1.0000 -1.0000 1058847 1579673462.70 151.5069 60.0028 32.0000 1.9920 1.9932 418.2906 418.5865 0.0444 -1.0000 -1.0000 1059019 1579673462.80 151.5069 60.0028 32.0000 1.9926 1.9938 418.1490 418.4439 0.0443 -1.0000 -1.0000 1059082 1579673462.90 151.5069 60.0028 32.0000 1.9928 1.9939 418.1925 418.4883 0.0444 -1.0000 -1.0000 1059160 1579673463.00 151.5069 60.0028 32.0000 1.9915 1.9927 418.1016 418.3975 0.0444 -1.0000 -1.0000 1059222 1579673463.10 151.5415 60.0028 32.0000 1.9924 1.9936 418.3728 418.6684 0.0443 -1.0000 -1.0000 1059285 1579673463.20 151.5417 60.0028 32.0000 1.9928 1.9939 418.3283 418.6234 0.0443 -1.0000 -1.0000 1059363 1579673463.30 151.5417 60.0028 32.0000 1.9929 1.9940 418.2219 418.5170 0.0443 -1.0000 -1.0000 1059535 1579673463.40 151.5417 60.0028 32.0000 1.9914 1.9925 418.2690 418.5636 0.0443 -1.0000 -1.0000 1059613 1579673463.50 151.5417 60.0028 32.0000 1.9913 1.9925 418.4467 418.7428 0.0444 -1.0000 -1.0000 1059675 1579673463.60 151.5417 60.0028 32.0000 1.9913 1.9925 418.4906 418.7866 0.0444 -1.0000 -1.0000 1059738 1579673463.70 151.4915 60.0028 32.0000 1.9918 1.9930 418.3361 418.6314 0.0443 -1.0000 -1.0000 1059816 1579673463.80 151.4915 60.0028 32.0000 1.9933 1.9944 418.1961 418.4910 0.0443 -1.0000 -1.0000 1100035 1579673463.90 151.4915 60.0028 32.0000 1.9925 1.9936 418.3004 418.5954 0.0442 -1.0000 -1.0000 1100097 1579673464.00 151.4915 60.0028 32.0000 1.9923 1.9934 418.3591 418.6546 0.0444 -1.0000 -1.0000 1100160 1579673464.10 151.4915 60.0028 32.0000 1.9917 1.9929 418.3948 418.6909 0.0443 -1.0000 -1.0000 1100238 1579673464.20 151.4912 60.0028 32.0000 1.9919 1.9931 418.2467 418.5428 0.0444 -1.0000 -1.0000 1100301 1579673464.30 151.4907 60.0028 32.0000 1.9923 1.9935 418.1559 418.4503 0.0443 -1.0000 -1.0000 1100785 1579673464.40 151.4907 60.0028 32.0000 1.9923 1.9934 418.2806 418.5767 0.0443 -1.0000 -1.0000 1100847 1579673464.50 151.4907 60.0028 32.0000 1.9925 1.9936 418.3621 418.6576 0.0444 -1.0000 -1.0000 1100910 1579673464.60 151.4907 60.0028 32.0000 1.9928 1.9939 418.3381 418.6329 0.0442 -1.0000 -1.0000 1100988 1579673464.70 151.4907 60.0028 32.0000 1.9924 1.9935 418.1951 418.4904 0.0443 -1.0000 -1.0000 1101051 1579673464.80 151.4827 60.0030 32.0000 1.9929 1.9941 418.1468 418.4418 0.0443 -1.0000 -1.0000 1101269 1579673464.90 151.4827 60.0030 32.0000 1.9922 1.9933 418.2426 418.5387 0.0444 -1.0000 -1.0000 1101347 1579673465.00 151.4827 60.0030 32.0000 1.9916 1.9927 418.3944 418.6900 0.0444 -1.0000 -1.0000 1101410 1579673465.10 151.4827 60.0030 32.0000 1.9920 1.9932 418.3957 418.6907 0.0442 -1.0000 -1.0000 1101472 1579673465.20 151.4827 60.0030 32.0000 1.9927 1.9938 418.1747 418.4702 0.0443 -1.0000 -1.0000 1101551 1579673465.30 151.5155 60.0030 32.0000 1.9929 1.9941 418.2753 418.5711 0.0444 -1.0000 -1.0000 1101769 1579673465.40 151.5532 60.0030 32.0000 1.9921 1.9933 418.4154 418.7117 0.0444 -1.0000 -1.0000 1101847 1579673465.50 151.5532 60.0030 32.0000 1.9928 1.9940 418.3142 418.6090 0.0443 -1.0000 -1.0000 1101910 1579673465.60 151.5532 60.0030 32.0000 1.9928 1.9939 418.1957 418.4908 0.0441 -1.0000 -1.0000 1101988 1579673465.70 151.5532 60.0030 32.0000 1.9923 1.9935 418.1823 418.4770 0.0444 -1.0000 -1.0000 1102066 1579673465.80 151.5532 60.0030 32.0000 1.9920 1.9931 418.3649 418.6611 0.0444 -1.0000 -1.0000 1102129 1579673465.90 151.4747 60.0030 32.0000 1.9917 1.9929 418.3599 418.6546 0.0442 -1.0000 -1.0000 1102191 1579673466.00 151.4747 60.0030 32.0000 1.9924 1.9936 418.3260 418.6211 0.0443 -1.0000 -1.0000 1102254 1579673466.10 151.4747 60.0030 32.0000 1.9927 1.9939 418.0983 418.3939 0.0444 -1.0000 -1.0000 1102316 1579673466.20 151.4747 60.0030 32.0000 1.9917 1.9928 418.1889 418.4841 0.0442 -1.0000 -1.0000 1102379 1579673466.30 151.4747 60.0030 32.0000 1.9918 1.9930 418.2140 418.5098 0.0445 -1.0000 -1.0000 1102457 1579673466.40 151.4720 60.0030 32.0000 1.9911 1.9923 418.2876 418.5831 0.0443 -1.0000 -1.0000 1102519 1579673466.50 151.4333 60.0030 32.0000 1.9924 1.9936 418.1175 418.4124 0.0443 -1.0000 -1.0000 1102582 1579673466.60 151.4333 60.0030 32.0000 1.9927 1.9939 418.1944 418.4907 0.0445 -1.0000 -1.0000 1102660 1579673466.70 151.4333 60.0030 32.0000 1.9926 1.9937 418.3177 418.6139 0.0444 -1.0000 -1.0000 1102722 1579673466.80 151.4333 60.0030 32.0000 1.9922 1.9934 418.2502 418.5459 0.0444 -1.0000 -1.0000 1103066 1579673466.90 151.4333 60.0030 32.0000 1.9927 1.9938 418.1722 418.4678 0.0444 -1.0000 -1.0000 1103129 1579673467.00 151.4455 60.0030 32.0000 1.9931 1.9942 418.1126 418.4086 0.0444 -1.0000 -1.0000 1103191 1579673467.10 151.4941 60.0030 32.0000 1.9924 1.9936 418.1722 418.4679 0.0443 -1.0000 -1.0000 1103254 1579673467.20 151.4941 60.0030 32.0000 1.9921 1.9933 418.3106 418.6061 0.0443 -1.0000 -1.0000 1103332 1579673467.30 151.4941 60.0030 32.0000 1.9910 1.9922 418.3741 418.6700 0.0443 -1.0000 -1.0000 1103566 1579673467.40 151.4941 60.0030 32.0000 1.9920 1.9932 418.2921 418.5881 0.0444 -1.0000 -1.0000 1103645 1579673467.50 151.4941 60.0030 32.0000 1.9929 1.9940 418.1352 418.4307 0.0443 -1.0000 -1.0000 1103707 1579673467.60 151.5275 60.0030 32.0000 1.9926 1.9938 418.2904 418.5853 0.0443 -1.0000 -1.0000 1103769 1579673467.70 151.5275 60.0030 32.0000 1.9915 1.9927 418.3459 418.6420 0.0444 -1.0000 -1.0000 1103848 1579673467.80 151.5275 60.0030 32.0000 1.9911 1.9923 418.3396 418.6353 0.0443 -1.0000 -1.0000 1104066 1579673467.90 151.5275 60.0030 32.0000 1.9923 1.9934 418.2563 418.5515 0.0443 -1.0000 -1.0000 1104129 1579673468.00 151.5275 60.0030 32.0000 1.9928 1.9940 418.1416 418.4372 0.0444 -1.0000 -1.0000 1104207 1579673468.10 151.4902 60.0030 32.0000 1.9921 1.9932 418.3149 418.6106 0.0443 -1.0000 -1.0000 1104269 1579673468.20 151.4775 60.0030 32.0000 1.9918 1.9929 418.4410 418.7364 0.0443 -1.0000 -1.0000 1104332 1579673468.30 151.4775 60.0030 32.0000 1.9918 1.9929 418.3511 418.6461 0.0443 -1.0000 -1.0000 1104410 1579673468.40 151.4775 60.0030 32.0000 1.9922 1.9933 418.1769 418.4720 0.0443 -1.0000 -1.0000 1104566 1579673468.50 151.4775 60.0030 32.0000 1.9929 1.9940 418.1530 418.4486 0.0443 -1.0000 -1.0000 1104629 1579673468.60 151.4775 60.0030 32.0000 1.9926 1.9938 418.2395 418.5343 0.0442 -1.0000 -1.0000 1104707 1579673468.70 151.4079 60.0030 32.0000 1.9924 1.9936 418.3277 418.6230 0.0443 -1.0000 -1.0000 1104754 1579673468.80 151.4079 60.0030 32.0000 1.9928 1.9940 418.1654 418.4599 0.0442 -1.0000 -1.0000 1104832 1579673468.90 151.4079 60.0030 32.0000 1.9928 1.9939 418.1175 418.4128 0.0443 -1.0000 -1.0000 1105316 1579673469.00 151.4079 60.0030 32.0000 1.9922 1.9934 418.2531 418.5480 0.0442 -1.0000 -1.0000 1105379 1579673469.10 151.4079 60.0030 32.0000 1.9917 1.9928 418.3708 418.6648 0.0442 -1.0000 -1.0000 1105441 1579673469.20 151.4156 60.0030 32.0000 1.9923 1.9935 418.4310 418.7274 0.0444 -1.0000 -1.0000 1105519 1579673469.30 151.4567 60.0030 32.0000 1.9923 1.9935 418.3270 418.6224 0.0443 -1.0000 -1.0000 1105582 1579673469.40 151.4567 60.0030 32.0000 1.9930 1.9941 418.2715 418.5670 0.0443 -1.0000 -1.0000 1105816 1579673469.50 151.4567 60.0030 32.0000 1.9926 1.9937 418.1409 418.4362 0.0443 -1.0000 -1.0000 1105879 1579673469.60 151.4567 60.0030 32.0000 1.9917 1.9929 418.2348 418.5302 0.0443 -1.0000 -1.0000 1105941 1579673469.70 151.4567 60.0030 32.0000 1.9917 1.9928 418.2531 418.5479 0.0443 -1.0000 -1.0000 1106019 1579673469.80 151.4567 60.0030 32.0000 1.9919 1.9931 418.2848 418.5811 0.0445 -1.0000 -1.0000 1106082 1579673469.90 151.4865 60.0027 32.0000 1.9924 1.9936 418.1788 418.4743 0.0443 -1.0000 -1.0000 1106316 1579673470.00 151.4865 60.0027 32.0000 1.9925 1.9936 418.1185 418.4140 0.0443 -1.0000 -1.0000 1106379 1579673470.10 151.4865 60.0027 32.0000 1.9928 1.9940 418.2736 418.5687 0.0443 -1.0000 -1.0000 1106441 1579673470.20 151.4865 60.0027 32.0000 1.9918 1.9929 418.4038 418.6991 0.0443 -1.0000 -1.0000 1106504 1579673470.30 151.4865 60.0027 32.0000 1.9912 1.9923 418.3460 418.6417 0.0443 -1.0000 -1.0000 1106582 1579673470.40 151.4865 60.0027 32.0000 1.9927 1.9938 418.1825 418.4783 0.0444 -1.0000 -1.0000 1106801 1579673470.50 151.4725 60.0027 32.0000 1.9928 1.9940 418.0761 418.3720 0.0444 -1.0000 -1.0000 1106863 1579673470.60 151.4725 60.0027 32.0000 1.9916 1.9928 418.2681 418.5634 0.0443 -1.0000 -1.0000 1106941 1579673470.70 151.4725 60.0027 32.0000 1.9916 1.9927 418.3916 418.6876 0.0444 -1.0000 -1.0000 1107004 1579673470.80 151.4725 60.0027 32.0000 1.9926 1.9937 418.3057 418.6017 0.0444 -1.0000 -1.0000 1107082 1579673470.90 151.4725 60.0027 32.0000 1.9930 1.9942 418.1593 418.4548 0.0444 -1.0000 -1.0000 1107316 1579673471.00 151.5352 60.0027 32.0000 1.9926 1.9938 418.1943 418.4902 0.0443 -1.0000 -1.0000 1107379 1579673471.10 151.5415 60.0027 32.0000 1.9912 1.9924 418.3703 418.6659 0.0444 -1.0000 -1.0000 1107441 1579673471.20 151.5415 60.0027 32.0000 1.9919 1.9931 418.3240 418.6190 0.0443 -1.0000 -1.0000 1107504 1579673471.30 151.5415 60.0027 32.0000 1.9933 1.9945 418.2189 418.5139 0.0442 -1.0000 -1.0000 1107566 1579673471.40 151.5415 60.0027 32.0000 1.9931 1.9942 418.2583 418.5530 0.0442 -1.0000 -1.0000 1107645 1579673471.50 151.5431 60.0027 32.0000 1.9930 1.9941 418.2767 418.5721 0.0443 -1.0000 -1.0000 1107707 1579673471.60 151.5577 60.0027 32.0000 1.9920 1.9931 418.3742 418.6702 0.0444 -1.0000 -1.0000 1107769 1579673471.70 151.5577 60.0027 32.0000 1.9924 1.9936 418.2933 418.5894 0.0444 -1.0000 -1.0000 1107848 1579673471.80 151.5577 60.0027 32.0000 1.9938 1.9950 418.2402 418.5355 0.0443 -1.0000 -1.0000 1107910 1579673471.90 151.5577 60.0027 32.0000 1.9934 1.9945 418.1416 418.4370 0.0443 -1.0000 -1.0000 1107972 1579673472.00 151.5577 60.0027 32.0000 1.9927 1.9938 418.2446 418.5388 0.0441 -1.0000 -1.0000 1108066 1579673472.10 151.4803 60.0027 32.0000 1.9924 1.9935 418.3986 418.6927 0.0442 -1.0000 -1.0000 1108129 1579673472.20 151.4803 60.0027 32.0000 1.9921 1.9933 418.1367 418.4308 0.0441 -1.0000 -1.0000 1108191 1579673472.30 151.4803 60.0027 32.0000 1.9929 1.9940 418.0797 418.3742 0.0442 -1.0000 -1.0000 1108254 1579673472.40 151.4803 60.0027 32.0000 1.9923 1.9935 418.2183 418.5128 0.0442 -1.0000 -1.0000 1108316 1579673472.50 151.4803 60.0027 32.0000 1.9920 1.9932 418.3480 418.6431 0.0443 -1.0000 -1.0000 1108613 1579673472.60 151.4591 60.0027 32.0000 1.9918 1.9930 418.3295 418.6248 0.0442 -1.0000 -1.0000 1108691 1579673472.70 151.4246 60.0027 32.0000 1.9917 1.9929 418.3658 418.6602 0.0442 -1.0000 -1.0000 1108754 1579673472.80 151.4246 60.0027 32.0000 1.9929 1.9941 418.2252 418.5210 0.0444 -1.0000 -1.0000 1108816 1579673472.90 151.4246 60.0027 32.0000 1.9924 1.9935 418.1108 418.4051 0.0441 -1.0000 -1.0000 1108894 1579673473.00 151.4246 60.0027 32.0000 1.9922 1.9933 418.1471 418.4414 0.0442 -1.0000 -1.0000 1109066 1579673473.10 151.4246 60.0027 32.0000 1.9920 1.9931 418.3367 418.6312 0.0442 -1.0000 -1.0000 1109129 1579673473.20 151.5905 60.0027 32.0000 1.9924 1.9935 418.2113 418.5061 0.0442 -1.0000 -1.0000 1109207 1579673473.30 151.5905 60.0027 32.0000 1.9932 1.9944 418.1703 418.4648 0.0442 -1.0000 -1.0000 1109269 1579673473.40 151.5905 60.0027 32.0000 1.9924 1.9936 418.2781 418.5724 0.0441 -1.0000 -1.0000 1109348 1579673473.50 151.5905 60.0027 32.0000 1.9917 1.9928 418.4252 418.7197 0.0442 -1.0000 -1.0000 1109832 1579673473.60 151.5905 60.0027 32.0000 1.9923 1.9934 418.3777 418.6728 0.0443 -1.0000 -1.0000 1109895 1579673473.70 151.5905 60.0027 32.0000 1.9926 1.9938 418.2206 418.5173 0.0445 -1.0000 -1.0000 1109972 1579673473.80 151.5905 60.0027 32.0000 1.9924 1.9935 418.0319 418.3270 0.0442 -1.0000 -1.0000 1110035 1579673473.90 151.5248 60.0027 32.0000 1.9920 1.9932 418.1228 418.4173 0.0442 -1.0000 -1.0000 1110098 1579673474.00 151.5248 60.0027 32.0000 1.9919 1.9931 418.2104 418.5064 0.0444 -1.0000 -1.0000 1110394 1579673474.10 151.5248 60.0027 32.0000 1.9916 1.9927 418.4437 418.7390 0.0442 -1.0000 -1.0000 1110457 1579673474.20 151.5248 60.0027 32.0000 1.9920 1.9932 418.2843 418.5792 0.0443 -1.0000 -1.0000 1110519 1579673474.30 151.5248 60.0027 32.0000 1.9923 1.9934 418.1972 418.4918 0.0442 -1.0000 -1.0000 1110582 1579673474.40 151.4249 60.0027 32.0000 1.9921 1.9932 418.2756 418.5710 0.0443 -1.0000 -1.0000 1110644 1579673474.50 151.4249 60.0027 32.0000 1.9915 1.9926 418.4590 418.7534 0.0441 -1.0000 -1.0000 1110785 1579673474.60 151.4249 60.0027 32.0000 1.9924 1.9936 418.4144 418.7090 0.0442 -1.0000 -1.0000 1110847 1579673474.70 151.4249 60.0027 32.0000 1.9930 1.9942 418.1300 418.4245 0.0442 -1.0000 -1.0000 1110910 1579673474.80 151.4249 60.0027 32.0000 1.9925 1.9937 418.0526 418.3472 0.0442 -1.0000 -1.0000 1110972 1579673474.90 151.4249 60.0027 32.0000 1.9926 1.9937 418.1802 418.4754 0.0443 -1.0000 -1.0000 1111051 1579673475.00 151.4712 60.0024 32.0000 1.9923 1.9935 418.3255 418.6199 0.0441 -1.0000 -1.0000 1111535 1579673475.10 151.4712 60.0024 32.0000 1.9921 1.9932 418.3415 418.6367 0.0444 -1.0000 -1.0000 1111598 1579673475.20 151.4712 60.0024 32.0000 1.9928 1.9940 418.1809 418.4753 0.0442 -1.0000 -1.0000 1111660 1579673475.30 151.4712 60.0024 32.0000 1.9933 1.9945 418.1234 418.4180 0.0441 -1.0000 -1.0000 1111722 1579673475.40 151.4712 60.0024 32.0000 1.9923 1.9935 418.2358 418.5301 0.0442 -1.0000 -1.0000 1111801 1579673475.50 151.5297 60.0024 32.0000 1.9924 1.9936 418.3288 418.6233 0.0442 -1.0000 -1.0000 1112035 1579673475.60 151.5297 60.0024 32.0000 1.9928 1.9940 418.1404 418.4354 0.0443 -1.0000 -1.0000 1112098 1579673475.70 151.5297 60.0024 32.0000 1.9921 1.9933 418.1811 418.4763 0.0442 -1.0000 -1.0000 1112175 1579673475.80 151.5297 60.0024 32.0000 1.9915 1.9926 418.3198 418.6143 0.0442 -1.0000 -1.0000 1112238 1579673475.90 151.5297 60.0024 32.0000 1.9915 1.9926 418.2956 418.5900 0.0442 -1.0000 -1.0000 1112301 1579673476.00 151.5297 60.0024 32.0000 1.9918 1.9929 418.3340 418.6282 0.0441 -1.0000 -1.0000 1112379 1579673476.10 151.4769 60.0024 32.0000 1.9919 1.9931 418.1900 418.4832 0.0440 -1.0000 -1.0000 1112441 1579673476.20 151.4769 60.0024 32.0000 1.9918 1.9930 418.1143 418.4086 0.0442 -1.0000 -1.0000 1112504 1579673476.30 151.4769 60.0024 32.0000 1.9912 1.9923 418.1831 418.4782 0.0443 -1.0000 -1.0000 1112566 1579673476.40 151.4769 60.0024 32.0000 1.9914 1.9926 418.1695 418.4639 0.0442 -1.0000 -1.0000 1112629 1579673476.50 151.4769 60.0024 32.0000 1.9911 1.9922 418.2431 418.5389 0.0443 -1.0000 -1.0000 1112691 1579673476.60 151.4769 60.0024 32.0000 1.9926 1.9938 418.1747 418.4699 0.0443 -1.0000 -1.0000 1112769 1579673476.70 151.4379 60.0024 32.0000 1.9923 1.9935 418.2375 418.5323 0.0442 -1.0000 -1.0000 1112832 1579673476.80 151.4379 60.0024 32.0000 1.9921 1.9932 418.2660 418.5606 0.0442 -1.0000 -1.0000 1112894 1579673476.90 151.4379 60.0024 32.0000 1.9926 1.9938 418.3606 418.6546 0.0441 -1.0000 -1.0000 1112972 1579673477.00 151.4379 60.0024 32.0000 1.9927 1.9938 418.3941 418.6893 0.0443 -1.0000 -1.0000 1113035 1579673477.10 151.4379 60.0024 32.0000 1.9929 1.9941 418.2006 418.4953 0.0442 -1.0000 -1.0000 1113097 1579673477.20 151.4475 60.0024 32.0000 1.9926 1.9937 418.1998 418.4940 0.0442 -1.0000 -1.0000 1113175 1579673477.30 151.5642 60.0024 32.0000 1.9919 1.9931 418.2517 418.5470 0.0442 -1.0000 -1.0000 1113238 1579673477.40 151.5642 60.0024 32.0000 1.9926 1.9937 418.4473 418.7419 0.0442 -1.0000 -1.0000 1113316 1579673477.50 151.5642 60.0024 32.0000 1.9924 1.9936 418.3881 418.6837 0.0443 -1.0000 -1.0000 1113379 1579673477.60 151.5642 60.0024 32.0000 1.9932 1.9943 418.2025 418.4970 0.0442 -1.0000 -1.0000 1114082 1579673477.70 151.5642 60.0024 32.0000 1.9918 1.9929 418.2997 418.5948 0.0443 -1.0000 -1.0000 1114332 1579673477.80 151.5135 60.0024 32.0000 1.9917 1.9929 418.3849 418.6793 0.0441 -1.0000 -1.0000 1114394 1579673477.90 151.4716 60.0024 32.0000 1.9916 1.9928 418.4086 418.7029 0.0442 -1.0000 -1.0000 1114457 1579673478.00 151.4716 60.0024 32.0000 1.9922 1.9934 418.1854 418.4806 0.0443 -1.0000 -1.0000 1114535 1579673478.10 151.4716 60.0024 32.0000 1.9923 1.9934 418.1736 418.4694 0.0444 -1.0000 -1.0000 1114597 1579673478.20 151.4716 60.0024 32.0000 1.9922 1.9934 418.2417 418.5361 0.0442 -1.0000 -1.0000 1114660 1579673478.30 151.4716 60.0024 32.0000 1.9918 1.9929 418.4232 418.7183 0.0443 -1.0000 -1.0000 1114738 1579673478.40 151.4567 60.0024 32.0000 1.9916 1.9928 418.3230 418.6180 0.0442 -1.0000 -1.0000 1114801 1579673478.50 151.4567 60.0024 32.0000 1.9922 1.9934 418.2756 418.5709 0.0443 -1.0000 -1.0000 1114863 1579673478.60 151.4567 60.0024 32.0000 1.9928 1.9939 418.1701 418.4645 0.0441 -1.0000 -1.0000 1115082 1579673478.70 151.4567 60.0024 32.0000 1.9925 1.9937 418.2478 418.5434 0.0443 -1.0000 -1.0000 1115144 1579673478.80 151.4567 60.0024 32.0000 1.9924 1.9935 418.3681 418.6620 0.0441 -1.0000 -1.0000 1115207 1579673478.90 151.4393 60.0024 32.0000 1.9922 1.9933 418.3998 418.6948 0.0443 -1.0000 -1.0000 1115285 1579673479.00 151.4390 60.0024 32.0000 1.9926 1.9937 418.2099 418.5050 0.0443 -1.0000 -1.0000 1115348 1579673479.10 151.4390 60.0024 32.0000 1.9926 1.9938 418.1488 418.4442 0.0443 -1.0000 -1.0000 1115519 1579673479.20 151.4390 60.0024 32.0000 1.9922 1.9934 418.4261 418.7215 0.0443 -1.0000 -1.0000 1115598 1579673479.30 151.4390 60.0024 32.0000 1.9926 1.9937 418.4349 418.7301 0.0443 -1.0000 -1.0000 1115660 1579673479.40 151.4669 60.0024 32.0000 1.9923 1.9934 418.4297 418.7252 0.0443 -1.0000 -1.0000 1115722 1579673479.50 151.5717 60.0024 32.0000 1.9927 1.9938 418.1956 418.4908 0.0443 -1.0000 -1.0000 1115785 1579673479.60 151.5717 60.0024 32.0000 1.9931 1.9943 418.2699 418.5632 0.0439 -1.0000 -1.0000 1115848 1579673479.70 151.5717 60.0024 32.0000 1.9924 1.9935 418.4699 418.7640 0.0441 -1.0000 -1.0000 1115925 1579673479.80 151.5717 60.0024 32.0000 1.9928 1.9939 418.4552 418.7494 0.0441 -1.0000 -1.0000 1115988 1579673479.90 151.5717 60.0024 32.0000 1.9932 1.9943 418.2616 418.5563 0.0443 -1.0000 -1.0000 1116051 1579673480.00 151.5579 60.0024 32.0000 1.9925 1.9937 418.1273 418.4221 0.0442 -1.0000 -1.0000 1116129 1579673480.10 151.5329 60.0023 32.0000 1.9926 1.9938 418.3711 418.6654 0.0441 -1.0000 -1.0000 1116566 1579673480.20 151.5329 60.0023 32.0000 1.9922 1.9934 418.4374 418.7316 0.0441 -1.0000 -1.0000 1116629 1579673480.30 151.5329 60.0023 32.0000 1.9920 1.9931 418.4169 418.7118 0.0442 -1.0000 -1.0000 1116707 1579673480.40 151.5329 60.0023 32.0000 1.9928 1.9940 418.2228 418.5171 0.0441 -1.0000 -1.0000 1116801 1579673480.50 151.5329 60.0023 32.0000 1.9927 1.9938 418.1259 418.4199 0.0442 -1.0000 -1.0000 1116863 1579673480.60 151.5329 60.0023 32.0000 1.9931 1.9943 418.0985 418.3932 0.0442 -1.0000 -1.0000 1116926 1579673480.70 151.5329 60.0023 32.0000 1.9915 1.9927 418.3665 418.6612 0.0442 -1.0000 -1.0000 1116988 1579673480.80 151.5268 60.0023 32.0000 1.9923 1.9935 418.4265 418.7216 0.0443 -1.0000 -1.0000 1117051 1579673480.90 151.4529 60.0023 32.0000 1.9932 1.9944 418.2473 418.5416 0.0443 -1.0000 -1.0000 1117129 1579673481.00 151.4529 60.0023 32.0000 1.9927 1.9938 418.2768 418.5719 0.0442 -1.0000 -1.0000 1117207 1579673481.10 151.4529 60.0023 32.0000 1.9914 1.9925 418.4113 418.7055 0.0441 -1.0000 -1.0000 1117269 1579673481.20 151.4529 60.0023 32.0000 1.9918 1.9929 418.3267 418.6215 0.0442 -1.0000 -1.0000 1117332 1579673481.30 151.4529 60.0023 32.0000 1.9927 1.9939 418.2835 418.5778 0.0442 -1.0000 -1.0000 1117395 1579673481.40 151.4990 60.0023 32.0000 1.9936 1.9948 418.2472 418.5418 0.0442 -1.0000 -1.0000 1117472 1579673481.50 151.5027 60.0023 32.0000 1.9930 1.9942 418.4357 418.7301 0.0441 -1.0000 -1.0000 1117535 1579673481.60 151.5027 60.0023 32.0000 1.9928 1.9939 418.3982 418.6921 0.0441 -1.0000 -1.0000 1117598 1579673481.70 151.5027 60.0023 32.0000 1.9928 1.9940 418.2856 418.5803 0.0442 -1.0000 -1.0000 1118051 1579673481.80 151.5027 60.0023 32.0000 1.9927 1.9939 418.1678 418.4633 0.0443 -1.0000 -1.0000 1118113 1579673481.90 151.5027 60.0023 32.0000 1.9930 1.9941 418.2155 418.5096 0.0442 -1.0000 -1.0000 1118175 1579673482.00 151.5038 60.0023 32.0000 1.9921 1.9933 418.3258 418.6207 0.0443 -1.0000 -1.0000 1118238 1579673482.10 151.5322 60.0023 32.0000 1.9923 1.9934 418.4056 418.7015 0.0444 -1.0000 -1.0000 1118301 1579673482.20 151.5322 60.0023 32.0000 1.9920 1.9932 418.2494 418.5451 0.0443 -1.0000 -1.0000 1118535 1579673482.30 151.5322 60.0023 32.0000 1.9927 1.9939 418.1272 418.4225 0.0443 -1.0000 -1.0000 1118597 1579673482.40 151.5322 60.0023 32.0000 1.9926 1.9938 418.2027 418.4982 0.0443 -1.0000 -1.0000 1118660 1579673482.50 151.5322 60.0023 32.0000 1.9917 1.9929 418.2725 418.5679 0.0443 -1.0000 -1.0000 1118722 1579673482.60 151.5322 60.0023 32.0000 1.9913 1.9924 418.3037 418.5983 0.0442 -1.0000 -1.0000 1118801 1579673482.70 151.4403 60.0023 32.0000 1.9919 1.9930 418.2037 418.4980 0.0442 -1.0000 -1.0000 1119051 1579673482.80 151.4403 60.0023 32.0000 1.9923 1.9935 418.1004 418.3955 0.0443 -1.0000 -1.0000 1119113 1579673482.90 151.4403 60.0023 32.0000 1.9917 1.9928 418.2169 418.5118 0.0442 -1.0000 -1.0000 1119191 1579673483.00 151.4403 60.0023 32.0000 1.9919 1.9930 418.4054 418.7003 0.0443 -1.0000 -1.0000 1119254 1579673483.10 151.4403 60.0023 32.0000 1.9930 1.9941 418.2567 418.5521 0.0443 -1.0000 -1.0000 1119316 1579673483.20 151.4403 60.0023 32.0000 1.9932 1.9944 418.2677 418.5633 0.0444 -1.0000 -1.0000 1119379 1579673483.30 151.4935 60.0023 32.0000 1.9930 1.9941 418.3040 418.5992 0.0443 -1.0000 -1.0000 1119457 1579673483.40 151.4935 60.0023 32.0000 1.9924 1.9935 418.2986 418.5931 0.0441 -1.0000 -1.0000 1119519 1579673483.50 151.4935 60.0023 32.0000 1.9924 1.9936 418.3980 418.6929 0.0443 -1.0000 -1.0000 1119582 1579673483.60 151.4935 60.0023 32.0000 1.9927 1.9939 418.2446 418.5392 0.0442 -1.0000 -1.0000 1119644 1579673483.70 151.4935 60.0023 32.0000 1.9928 1.9939 418.0599 418.3543 0.0442 -1.0000 -1.0000 1119785 1579673483.80 151.5932 60.0023 32.0000 1.9925 1.9936 418.1687 418.4633 0.0442 -1.0000 -1.0000 1119848 1579673483.90 151.5950 60.0023 32.0000 1.9925 1.9936 418.3166 418.6110 0.0441 -1.0000 -1.0000 1119910 1579673484.00 151.5950 60.0023 32.0000 1.9920 1.9931 418.3276 418.6221 0.0442 -1.0000 -1.0000 1119988 1579673484.10 151.5950 60.0023 32.0000 1.9926 1.9937 418.1967 418.4928 0.0445 -1.0000 -1.0000 1120051 1579673484.20 151.5950 60.0023 32.0000 1.9926 1.9938 418.0877 418.3824 0.0442 -1.0000 -1.0000 1120957 1579673484.30 151.5950 60.0023 32.0000 1.9929 1.9940 418.0382 418.3323 0.0441 -1.0000 -1.0000 1121019 1579673484.40 151.5300 60.0023 32.0000 1.9926 1.9937 418.3216 418.6160 0.0442 -1.0000 -1.0000 1121082 1579673484.50 151.5300 60.0023 32.0000 1.9917 1.9928 418.3535 418.6497 0.0444 -1.0000 -1.0000 1121144 1579673484.60 151.5300 60.0023 32.0000 1.9927 1.9939 418.1487 418.4436 0.0443 -1.0000 -1.0000 1121222 1579673484.70 151.5300 60.0023 32.0000 1.9925 1.9936 418.0914 418.3861 0.0442 -1.0000 -1.0000 1121285 1579673484.80 151.5300 60.0023 32.0000 1.9917 1.9929 418.2385 418.5339 0.0443 -1.0000 -1.0000 1121348 1579673484.90 151.5300 60.0023 32.0000 1.9911 1.9923 418.2938 418.5898 0.0444 -1.0000 -1.0000 1121425 1579673485.00 151.5258 60.0025 32.0000 1.9919 1.9931 418.2384 418.5334 0.0442 -1.0000 -1.0000 1121488 1579673485.10 151.5258 60.0025 32.0000 1.9923 1.9935 418.2347 418.5300 0.0442 -1.0000 -1.0000 1121551 1579673485.20 151.5258 60.0025 32.0000 1.9927 1.9939 418.1230 418.4175 0.0443 -1.0000 -1.0000 1121613 1579673485.30 151.5258 60.0025 32.0000 1.9928 1.9939 418.2124 418.5082 0.0444 -1.0000 -1.0000 1121675 1579673485.40 151.5258 60.0025 32.0000 1.9920 1.9931 418.2516 418.5469 0.0443 -1.0000 -1.0000 1121754 1579673485.50 151.5056 60.0025 32.0000 1.9919 1.9931 418.2302 418.5258 0.0444 -1.0000 -1.0000 1121816 1579673485.60 151.4676 60.0025 32.0000 1.9937 1.9949 418.1049 418.4002 0.0443 -1.0000 -1.0000 1121879 1579673485.70 151.4676 60.0025 32.0000 1.9924 1.9936 418.1485 418.4439 0.0443 -1.0000 -1.0000 1121957 1579673485.80 151.4676 60.0025 32.0000 1.9923 1.9935 418.3006 418.5960 0.0444 -1.0000 -1.0000 1122285 1579673485.90 151.4676 60.0025 32.0000 1.9925 1.9936 418.2994 418.5951 0.0443 -1.0000 -1.0000 1122347 1579673486.00 151.4805 60.0025 32.0000 1.9929 1.9941 418.1378 418.4323 0.0442 -1.0000 -1.0000 1122426 1579673486.10 151.5514 60.0025 32.0000 1.9925 1.9937 418.0442 418.3396 0.0443 -1.0000 -1.0000 1122488 1579673486.20 151.5514 60.0025 32.0000 1.9923 1.9935 418.1024 418.3975 0.0443 -1.0000 -1.0000 1122551 1579673486.30 151.5514 60.0025 32.0000 1.9917 1.9929 418.2920 418.5877 0.0443 -1.0000 -1.0000 1122629 1579673486.40 151.5514 60.0025 32.0000 1.9917 1.9928 418.3904 418.6858 0.0443 -1.0000 -1.0000 1122691 1579673486.50 151.5514 60.0025 32.0000 1.9921 1.9932 418.3235 418.6180 0.0442 -1.0000 -1.0000 1122754 1579673486.60 151.5439 60.0025 32.0000 1.9934 1.9945 418.2180 418.5139 0.0443 -1.0000 -1.0000 1122832 1579673486.70 151.5372 60.0025 32.0000 1.9927 1.9938 418.2747 418.5696 0.0442 -1.0000 -1.0000 1122879 1579673486.80 151.5372 60.0025 32.0000 1.9920 1.9931 418.3150 418.6097 0.0442 -1.0000 -1.0000 1123082 1579673486.90 151.5372 60.0025 32.0000 1.9913 1.9925 418.3671 418.6629 0.0443 -1.0000 -1.0000 1123144 1579673487.00 151.5372 60.0025 32.0000 1.9915 1.9926 418.1433 418.4383 0.0443 -1.0000 -1.0000 1123207 1579673487.10 151.5372 60.0025 32.0000 1.9928 1.9939 418.0413 418.3369 0.0444 -1.0000 -1.0000 1123269 1579673487.20 151.5372 60.0025 32.0000 1.9919 1.9931 418.1533 418.4478 0.0442 -1.0000 -1.0000 1123348 1579673487.30 151.5372 60.0025 32.0000 1.9926 1.9937 418.2221 418.5181 0.0445 -1.0000 -1.0000 1123566 1579673487.40 151.4362 60.0025 32.0000 1.9921 1.9933 418.3890 418.6846 0.0443 -1.0000 -1.0000 1123645 1579673487.50 151.4362 60.0025 32.0000 1.9923 1.9935 418.2860 418.5819 0.0444 -1.0000 -1.0000 1123707 1579673487.60 151.4362 60.0025 32.0000 1.9923 1.9935 418.2320 418.5273 0.0443 -1.0000 -1.0000 1123769 1579673487.70 151.4362 60.0025 32.0000 1.9928 1.9939 418.1030 418.3983 0.0443 -1.0000 -1.0000 1123848 1579673487.80 151.4362 60.0025 32.0000 1.9926 1.9937 418.2805 418.5761 0.0444 -1.0000 -1.0000 1124301 1579673487.90 151.4362 60.0025 32.0000 1.9913 1.9925 418.3409 418.6367 0.0444 -1.0000 -1.0000 1124363 1579673488.00 151.4811 60.0025 32.0000 1.9922 1.9934 418.3467 418.6433 0.0444 -1.0000 -1.0000 1124441 1579673488.10 151.4811 60.0025 32.0000 1.9929 1.9941 418.1339 418.4296 0.0444 -1.0000 -1.0000 1124504 1579673488.20 151.4811 60.0025 32.0000 1.9931 1.9942 418.0961 418.3906 0.0441 -1.0000 -1.0000 1124566 1579673488.30 151.4811 60.0025 32.0000 1.9933 1.9945 418.1454 418.4411 0.0443 -1.0000 -1.0000 1124644 1579673488.40 151.4811 60.0025 32.0000 1.9921 1.9933 418.2641 418.5597 0.0444 -1.0000 -1.0000 1124707 1579673488.50 151.4906 60.0025 32.0000 1.9927 1.9938 418.2819 418.5772 0.0443 -1.0000 -1.0000 1124769 1579673488.60 151.5684 60.0025 32.0000 1.9922 1.9934 418.2386 418.5335 0.0442 -1.0000 -1.0000 1124832 1579673488.70 151.5684 60.0025 32.0000 1.9926 1.9938 418.1284 418.4237 0.0444 -1.0000 -1.0000 1124894 1579673488.80 151.5684 60.0025 32.0000 1.9932 1.9944 418.0884 418.3834 0.0442 -1.0000 -1.0000 1124957 1579673488.90 151.5684 60.0025 32.0000 1.9928 1.9939 418.3049 418.5995 0.0443 -1.0000 -1.0000 1125051 1579673489.00 151.5684 60.0025 32.0000 1.9919 1.9931 418.2558 418.5512 0.0443 -1.0000 -1.0000 1125113 1579673489.10 151.5326 60.0025 32.0000 1.9920 1.9932 418.1121 418.4072 0.0443 -1.0000 -1.0000 1125175 1579673489.20 151.5326 60.0025 32.0000 1.9921 1.9932 418.0507 418.3457 0.0443 -1.0000 -1.0000 1125238 1579673489.30 151.5326 60.0025 32.0000 1.9921 1.9933 418.1991 418.4939 0.0442 -1.0000 -1.0000 1125301 1579673489.40 151.5326 60.0025 32.0000 1.9920 1.9932 418.3875 418.6826 0.0443 -1.0000 -1.0000 1125801 1579673489.50 151.5326 60.0025 32.0000 1.9919 1.9931 418.2730 418.5691 0.0444 -1.0000 -1.0000 1125863 1579673489.60 151.5235 60.0026 32.0000 1.9931 1.9942 418.1156 418.4111 0.0443 -1.0000 -1.0000 1125926 1579673489.70 151.4962 60.0029 32.0000 1.9926 1.9938 418.0966 418.3920 0.0443 -1.0000 -1.0000 1125988 1579673489.80 151.4962 60.0029 32.0000 1.9927 1.9939 418.1528 418.4477 0.0443 -1.0000 -1.0000 1126051 1579673489.90 151.4962 60.0029 32.0000 1.9920 1.9931 418.3361 418.6320 0.0444 -1.0000 -1.0000 1126301 1579673490.00 151.4962 60.0029 32.0000 1.9936 1.9947 418.1773 418.4720 0.0442 -1.0000 -1.0000 1126379 1579673490.10 151.4962 60.0029 32.0000 1.9941 1.9952 417.9440 418.2389 0.0443 -1.0000 -1.0000 1126441 1579673490.20 151.5053 60.0029 32.0000 1.9930 1.9942 418.1367 418.4317 0.0443 -1.0000 -1.0000 1126504 1579673490.30 151.5224 60.0029 32.0000 1.9922 1.9933 418.2674 418.5626 0.0443 -1.0000 -1.0000 1126566 1579673490.40 151.5224 60.0029 32.0000 1.9920 1.9931 418.2819 418.5767 0.0443 -1.0000 -1.0000 1126832 1579673490.50 151.5224 60.0029 32.0000 1.9928 1.9940 418.2018 418.4967 0.0442 -1.0000 -1.0000 1126894 1579673490.60 151.5224 60.0029 32.0000 1.9927 1.9939 418.0562 418.3516 0.0444 -1.0000 -1.0000 1126957 1579673490.70 151.5224 60.0029 32.0000 1.9923 1.9934 418.1415 418.4368 0.0443 -1.0000 -1.0000 1127019 1579673490.80 151.5224 60.0029 32.0000 1.9919 1.9931 418.2891 418.5846 0.0444 -1.0000 -1.0000 1127082 1579673490.90 151.5715 60.0029 32.0000 1.9923 1.9935 418.2792 418.5748 0.0443 -1.0000 -1.0000 1127395 1579673491.00 151.5715 60.0029 32.0000 1.9923 1.9935 418.1171 418.4115 0.0442 -1.0000 -1.0000 1127457 1579673491.10 151.5715 60.0029 32.0000 1.9921 1.9933 418.1385 418.4333 0.0443 -1.0000 -1.0000 1127519 1579673491.20 151.5715 60.0029 32.0000 1.9920 1.9932 418.1187 418.4156 0.0445 -1.0000 -1.0000 1127598 1579673491.30 151.5715 60.0029 32.0000 1.9917 1.9928 418.2702 418.5651 0.0443 -1.0000 -1.0000 1127660 1579673491.40 151.5390 60.0029 32.0000 1.9929 1.9940 418.2246 418.5206 0.0444 -1.0000 -1.0000 1128051 1579673491.50 151.5390 60.0029 32.0000 1.9934 1.9946 418.0376 418.3325 0.0442 -1.0000 -1.0000 1128113 1579673491.60 151.5390 60.0029 32.0000 1.9919 1.9930 418.0400 418.3346 0.0443 -1.0000 -1.0000 1128175 1579673491.70 151.5390 60.0029 32.0000 1.9917 1.9929 418.1747 418.4693 0.0442 -1.0000 -1.0000 1128238 1579673491.80 151.5390 60.0029 32.0000 1.9913 1.9924 418.2860 418.5811 0.0443 -1.0000 -1.0000 1128301 1579673491.90 151.5072 60.0029 32.0000 1.9927 1.9938 418.1576 418.4532 0.0444 -1.0000 -1.0000 1128551 1579673492.00 151.4468 60.0029 32.0000 1.9933 1.9944 418.1163 418.4118 0.0443 -1.0000 -1.0000 1128613 1579673492.10 151.4468 60.0029 32.0000 1.9926 1.9938 418.0594 418.3543 0.0443 -1.0000 -1.0000 1128675 1579673492.20 151.4468 60.0029 32.0000 1.9926 1.9937 418.1907 418.4862 0.0443 -1.0000 -1.0000 1128738 1579673492.30 151.4468 60.0029 32.0000 1.9928 1.9940 418.1936 418.4879 0.0441 -1.0000 -1.0000 1128816 1579673492.40 151.4468 60.0029 32.0000 1.9929 1.9940 418.0203 418.3148 0.0442 -1.0000 -1.0000 1128879 1579673492.50 151.5026 60.0029 32.0000 1.9928 1.9940 418.1192 418.4150 0.0444 -1.0000 -1.0000 1128941 1579673492.60 151.5026 60.0029 32.0000 1.9914 1.9925 418.2928 418.5880 0.0442 -1.0000 -1.0000 1129019 1579673492.70 151.5026 60.0029 32.0000 1.9917 1.9929 418.2759 418.5710 0.0443 -1.0000 -1.0000 1129082 1579673492.80 151.5026 60.0029 32.0000 1.9922 1.9933 418.1783 418.4729 0.0442 -1.0000 -1.0000 1129144 1579673492.90 151.5026 60.0029 32.0000 1.9931 1.9942 418.1299 418.4250 0.0443 -1.0000 -1.0000 1129222 1579673493.00 151.5026 60.0029 32.0000 1.9925 1.9937 418.1429 418.4376 0.0442 -1.0000 -1.0000 1129285 1579673493.10 151.5001 60.0029 32.0000 1.9913 1.9924 418.2594 418.5540 0.0442 -1.0000 -1.0000 1129347 1579673493.20 151.4979 60.0029 32.0000 1.9919 1.9931 418.3409 418.6359 0.0443 -1.0000 -1.0000 1129426 1579673493.30 151.4979 60.0029 32.0000 1.9922 1.9933 418.2051 418.5001 0.0443 -1.0000 -1.0000 1129488 1579673493.40 151.4979 60.0029 32.0000 1.9921 1.9932 418.1736 418.4690 0.0443 -1.0000 -1.0000 1129566 1579673493.50 151.4979 60.0029 32.0000 1.9920 1.9931 418.2704 418.5653 0.0443 -1.0000 -1.0000 1129629 1579673493.60 151.4979 60.0029 32.0000 1.9929 1.9941 418.2904 418.5851 0.0442 -1.0000 -1.0000 1129691 1579673493.70 151.4608 60.0029 32.0000 1.9929 1.9941 418.0470 418.3422 0.0443 -1.0000 -1.0000 1129754 1579673493.80 151.4608 60.0029 32.0000 1.9923 1.9934 418.2216 418.5167 0.0443 -1.0000 -1.0000 1129816 1579673493.90 151.4608 60.0029 32.0000 1.9923 1.9935 418.1878 418.4827 0.0442 -1.0000 -1.0000 1129879 1579673494.00 151.4608 60.0029 32.0000 1.9918 1.9930 418.4267 418.7224 0.0443 -1.0000 -1.0000 1130332 1579673494.10 151.4608 60.0029 32.0000 1.9924 1.9936 418.2751 418.5701 0.0442 -1.0000 -1.0000 1130394 1579673494.20 151.4580 60.0029 32.0000 1.9935 1.9946 418.1353 418.4301 0.0443 -1.0000 -1.0000 1130457 1579673494.30 151.4303 60.0029 32.0000 1.9930 1.9941 418.1281 418.4238 0.0443 -1.0000 -1.0000 1130519 1579673494.40 151.4303 60.0029 32.0000 1.9922 1.9934 418.2848 418.5800 0.0443 -1.0000 -1.0000 1130582 1579673494.50 151.4303 60.0029 32.0000 1.9922 1.9933 418.1798 418.4750 0.0443 -1.0000 -1.0000 1130863 1579673494.60 151.4303 60.0029 32.0000 1.9934 1.9945 418.0200 418.3149 0.0443 -1.0000 -1.0000 1130941 1579673494.70 151.4303 60.0029 32.0000 1.9930 1.9942 418.1470 418.4422 0.0443 -1.0000 -1.0000 1131004 1579673494.80 151.5051 60.0032 32.0000 1.9923 1.9934 418.2777 418.5733 0.0444 -1.0000 -1.0000 1131066 1579673494.90 151.5130 60.0032 32.0000 1.9920 1.9931 418.3521 418.6478 0.0443 -1.0000 -1.0000 1131129 1579673495.00 151.5130 60.0032 32.0000 1.9926 1.9937 418.2657 418.5611 0.0443 -1.0000 -1.0000 1131566 1579673495.10 151.5130 60.0032 32.0000 1.9923 1.9935 418.1361 418.4315 0.0443 -1.0000 -1.0000 1131629 1579673495.20 151.5130 60.0032 32.0000 1.9925 1.9937 418.2264 418.5212 0.0442 -1.0000 -1.0000 1131707 1579673495.30 151.5130 60.0032 32.0000 1.9925 1.9937 418.2070 418.5020 0.0443 -1.0000 -1.0000 1131769 1579673495.40 151.5130 60.0032 32.0000 1.9916 1.9928 418.3414 418.6366 0.0443 -1.0000 -1.0000 1131832 1579673495.50 151.5322 60.0032 32.0000 1.9918 1.9930 418.2775 418.5723 0.0443 -1.0000 -1.0000 1131895 1579673495.60 151.5322 60.0032 32.0000 1.9920 1.9932 418.2614 418.5571 0.0443 -1.0000 -1.0000 1132551 1579673495.70 151.5322 60.0032 32.0000 1.9925 1.9937 418.1689 418.4640 0.0443 -1.0000 -1.0000 1132629 1579673495.80 151.5322 60.0032 32.0000 1.9912 1.9924 418.2430 418.5383 0.0444 -1.0000 -1.0000 1132691 1579673495.90 151.4621 60.0032 32.0000 1.9919 1.9930 418.3531 418.6491 0.0443 -1.0000 -1.0000 1132754 1579673496.00 151.4621 60.0032 32.0000 1.9915 1.9927 418.3221 418.6172 0.0442 -1.0000 -1.0000 1132832 1579673496.10 151.4621 60.0032 32.0000 1.9917 1.9929 418.1507 418.4461 0.0444 -1.0000 -1.0000 1132894 1579673496.20 151.4621 60.0032 32.0000 1.9929 1.9940 418.1273 418.4234 0.0445 -1.0000 -1.0000 1132957 1579673496.30 151.4621 60.0032 32.0000 1.9924 1.9936 418.0817 418.3758 0.0441 -1.0000 -1.0000 1133035 1579673496.40 151.4607 60.0032 32.0000 1.9923 1.9935 418.2300 418.5245 0.0442 -1.0000 -1.0000 1133097 1579673496.50 151.4424 60.0032 32.0000 1.9918 1.9929 418.3664 418.6614 0.0442 -1.0000 -1.0000 1133160 1579673496.60 151.4424 60.0032 32.0000 1.9913 1.9925 418.2823 418.5784 0.0444 -1.0000 -1.0000 1133238 1579673496.70 151.4424 60.0032 32.0000 1.9923 1.9934 418.2789 418.5750 0.0444 -1.0000 -1.0000 1133301 1579673496.80 151.4424 60.0032 32.0000 1.9925 1.9937 418.2113 418.5062 0.0442 -1.0000 -1.0000 1133363 1579673496.90 151.4424 60.0032 32.0000 1.9917 1.9929 418.3106 418.6066 0.0444 -1.0000 -1.0000 1133441 1579673497.00 151.4424 60.0032 32.0000 1.9915 1.9927 418.3857 418.6801 0.0442 -1.0000 -1.0000 1133488 1579673497.10 151.4771 60.0032 32.0000 1.9926 1.9937 418.2061 418.5010 0.0443 -1.0000 -1.0000 1133722 1579673497.20 151.5569 60.0032 32.0000 1.9922 1.9934 417.9898 418.2849 0.0443 -1.0000 -1.0000 1133785 1579673497.30 151.5569 60.0032 32.0000 1.9931 1.9942 418.1010 418.3962 0.0444 -1.0000 -1.0000 1133848 1579673497.40 151.5569 60.0032 32.0000 1.9925 1.9937 418.2039 418.4999 0.0444 -1.0000 -1.0000 1133926 1579673497.50 151.5569 60.0032 32.0000 1.9919 1.9930 418.3802 418.6751 0.0443 -1.0000 -1.0000 1133988 1579673497.60 151.5569 60.0032 32.0000 1.9917 1.9928 418.2651 418.5607 0.0443 -1.0000 -1.0000 1134051 1579673497.70 151.5569 60.0032 32.0000 1.9920 1.9932 418.0553 418.3502 0.0443 -1.0000 -1.0000 1134129 1579673497.80 151.5569 60.0032 32.0000 1.9929 1.9941 418.0861 418.3821 0.0444 -1.0000 -1.0000 1134191 1579673497.90 151.5569 60.0032 32.0000 1.9916 1.9928 418.3669 418.6622 0.0443 -1.0000 -1.0000 1134254 1579673498.00 151.5569 60.0032 32.0000 1.9918 1.9930 418.3887 418.6839 0.0442 -1.0000 -1.0000 1134316 1579673498.10 151.5569 60.0032 32.0000 1.9926 1.9938 418.2733 418.5684 0.0443 -1.0000 -1.0000 1134863 1579673498.20 151.5209 60.0032 32.0000 1.9922 1.9934 418.1183 418.4139 0.0443 -1.0000 -1.0000 1134926 1579673498.30 151.4129 60.0032 32.0000 1.9924 1.9936 418.3377 418.6328 0.0443 -1.0000 -1.0000 1135004 1579673498.40 151.4129 60.0032 32.0000 1.9915 1.9927 418.3853 418.6805 0.0443 -1.0000 -1.0000 1135066 1579673498.50 151.4129 60.0032 32.0000 1.9915 1.9927 418.2477 418.5432 0.0443 -1.0000 -1.0000 1135129 1579673498.60 151.4129 60.0032 32.0000 1.9926 1.9937 418.1570 418.4518 0.0442 -1.0000 -1.0000 1135207 1579673498.70 151.4129 60.0032 32.0000 1.9927 1.9939 418.0598 418.3540 0.0442 -1.0000 -1.0000 1135269 1579673498.80 151.4278 60.0032 32.0000 1.9928 1.9940 418.1549 418.4500 0.0443 -1.0000 -1.0000 1135332 1579673498.90 151.4313 60.0032 32.0000 1.9919 1.9931 418.3353 418.6309 0.0443 -1.0000 -1.0000 1135395 1579673499.00 151.4313 60.0032 32.0000 1.9925 1.9937 418.1949 418.4909 0.0444 -1.0000 -1.0000 1135457 1579673499.10 151.4313 60.0032 32.0000 1.9930 1.9941 418.1309 418.4266 0.0444 -1.0000 -1.0000 1135848 1579673499.20 151.4313 60.0032 32.0000 1.9929 1.9940 418.1868 418.4815 0.0442 -1.0000 -1.0000 1135926 1579673499.30 151.4313 60.0032 32.0000 1.9915 1.9926 418.2834 418.5789 0.0444 -1.0000 -1.0000 1135988 1579673499.40 151.5009 60.0030 32.0000 1.9915 1.9926 418.3212 418.6173 0.0444 -1.0000 -1.0000 1136066 1579673499.50 151.5009 60.0030 32.0000 1.9925 1.9937 418.2232 418.5190 0.0444 -1.0000 -1.0000 1136129 1579673499.60 151.5009 60.0030 32.0000 1.9930 1.9941 418.2488 418.5440 0.0443 -1.0000 -1.0000 1136191 1579673499.70 151.5009 60.0030 32.0000 1.9934 1.9946 418.1375 418.4332 0.0444 -1.0000 -1.0000 1136269 1579673499.80 151.5009 60.0030 32.0000 1.9918 1.9929 418.2343 418.5295 0.0443 -1.0000 -1.0000 1136332 1579673499.90 151.5009 60.0030 32.0000 1.9918 1.9930 418.3506 418.6464 0.0444 -1.0000 -1.0000 1136394 1579673500.00 151.5009 60.0030 32.0000 1.9920 1.9932 418.3393 418.6354 0.0444 -1.0000 -1.0000 1136457 1579673500.10 151.5009 60.0030 32.0000 1.9918 1.9930 418.1601 418.4552 0.0442 -1.0000 -1.0000 1136519 1579673500.20 151.5009 60.0030 32.0000 1.9908 1.9920 418.2560 418.5513 0.0443 -1.0000 -1.0000 1137066 1579673500.30 151.5009 60.0030 32.0000 1.9911 1.9922 418.3699 418.6653 0.0443 -1.0000 -1.0000 1137144 1579673500.40 151.5009 60.0030 32.0000 1.9918 1.9929 418.3517 418.6471 0.0443 -1.0000 -1.0000 1137207 1579673500.50 151.5009 60.0030 32.0000 1.9920 1.9932 418.1141 418.4096 0.0443 -1.0000 -1.0000 1137269 1579673500.60 151.5491 60.0030 32.0000 1.9925 1.9936 418.1708 418.4663 0.0444 -1.0000 -1.0000 1137348 1579673500.70 151.5965 60.0030 32.0000 1.9916 1.9927 418.2810 418.5759 0.0442 -1.0000 -1.0000 1137519 1579673500.80 151.5965 60.0030 32.0000 1.9922 1.9934 418.2602 418.5560 0.0444 -1.0000 -1.0000 1137582 1579673500.90 151.5965 60.0030 32.0000 1.9928 1.9939 418.1808 418.4767 0.0444 -1.0000 -1.0000 1137645 1579673501.00 151.5965 60.0030 32.0000 1.9931 1.9943 418.2002 418.4954 0.0443 -1.0000 -1.0000 1137723 1579673501.10 151.5965 60.0030 32.0000 1.9925 1.9936 418.2618 418.5575 0.0444 -1.0000 -1.0000 1137801 1579673501.20 151.5965 60.0030 32.0000 1.9920 1.9931 418.2575 418.5536 0.0444 -1.0000 -1.0000 1137879 1579673501.30 151.5965 60.0030 32.0000 1.9928 1.9940 418.1387 418.4341 0.0443 -1.0000 -1.0000 1137941 1579673501.40 151.5965 60.0030 32.0000 1.9926 1.9937 418.1031 418.3981 0.0443 -1.0000 -1.0000 1138004 1579673501.50 151.5965 60.0030 32.0000 1.9928 1.9939 418.2688 418.5646 0.0444 -1.0000 -1.0000 1138066 1579673501.60 151.5965 60.0030 32.0000 1.9916 1.9927 418.4048 418.7010 0.0444 -1.0000 -1.0000 1138129 1579673501.70 151.5965 60.0030 32.0000 1.9925 1.9937 418.2660 418.5616 0.0443 -1.0000 -1.0000 1138207 1579673501.80 151.5965 60.0030 32.0000 1.9927 1.9939 418.1100 418.4051 0.0442 -1.0000 -1.0000 1138269 1579673501.90 151.4732 60.0030 32.0000 1.9923 1.9934 418.1095 418.4048 0.0444 -1.0000 -1.0000 1138332 1579673502.00 151.4732 60.0030 32.0000 1.9916 1.9927 418.3001 418.5948 0.0442 -1.0000 -1.0000 1138410 1579673502.10 151.4732 60.0030 32.0000 1.9910 1.9922 418.3320 418.6278 0.0444 -1.0000 -1.0000 1138472 1579673502.20 151.4732 60.0030 32.0000 1.9920 1.9932 418.2213 418.5170 0.0443 -1.0000 -1.0000 1138535 1579673502.30 151.4732 60.0030 32.0000 1.9926 1.9937 418.1500 418.4457 0.0444 -1.0000 -1.0000 1138597 1579673502.40 151.4732 60.0030 32.0000 1.9913 1.9925 418.2596 418.5554 0.0444 -1.0000 -1.0000 1138660 1579673502.50 151.4732 60.0030 32.0000 1.9916 1.9928 418.3282 418.6237 0.0443 -1.0000 -1.0000 1138722 1579673502.60 151.4732 60.0030 32.0000 1.9917 1.9928 418.4071 418.7023 0.0443 -1.0000 -1.0000 1138801 1579673502.70 151.4732 60.0030 32.0000 1.9928 1.9940 418.2362 418.5315 0.0444 -1.0000 -1.0000 1138863 1579673502.80 151.4732 60.0030 32.0000 1.9931 1.9943 418.1634 418.4592 0.0444 -1.0000 -1.0000 1138926 1579673502.90 151.4732 60.0030 32.0000 1.9922 1.9933 418.2231 418.5181 0.0443 -1.0000 -1.0000 1139004 1579673503.00 151.4884 60.0030 32.0000 1.9924 1.9936 418.4579 418.7538 0.0444 -1.0000 -1.0000 1139066 1579673503.10 151.5021 60.0030 32.0000 1.9937 1.9949 418.2680 418.5648 0.0445 -1.0000 -1.0000 1139129 1579673503.20 151.5021 60.0030 32.0000 1.9925 1.9936 418.1404 418.4372 0.0445 -1.0000 -1.0000 1139332 1579673503.30 151.5021 60.0030 32.0000 1.9920 1.9932 418.1689 418.4636 0.0442 -1.0000 -1.0000 1139395 1579673503.40 151.5021 60.0030 32.0000 1.9924 1.9936 418.2717 418.5665 0.0442 -1.0000 -1.0000 1139472 1579673503.50 151.5021 60.0030 32.0000 1.9922 1.9934 418.2710 418.5665 0.0444 -1.0000 -1.0000 1139535 1579673503.60 151.5021 60.0030 32.0000 1.9926 1.9938 418.0205 418.3162 0.0443 -1.0000 -1.0000 1139598 1579673503.70 151.5023 60.0030 32.0000 1.9929 1.9941 418.1554 418.4507 0.0443 -1.0000 -1.0000 1139848 1579673503.80 151.5119 60.0030 32.0000 1.9913 1.9924 418.3419 418.6381 0.0444 -1.0000 -1.0000 1139910 1579673503.90 151.5119 60.0030 32.0000 1.9918 1.9929 418.2515 418.5471 0.0443 -1.0000 -1.0000 1139972 1579673504.00 151.5119 60.0030 32.0000 1.9926 1.9938 418.1146 418.4100 0.0444 -1.0000 -1.0000 1140051 1579673504.10 151.5119 60.0030 32.0000 1.9928 1.9940 418.0930 418.3884 0.0443 -1.0000 -1.0000 1140098 1579673504.20 151.5119 60.0030 32.0000 1.9920 1.9932 418.2823 418.5786 0.0444 -1.0000 -1.0000 1140285 1579673504.30 151.4651 60.0030 32.0000 1.9911 1.9923 418.3924 418.6874 0.0442 -1.0000 -1.0000 1140363 1579673504.40 151.4651 60.0030 32.0000 1.9917 1.9928 418.2953 418.5902 0.0443 -1.0000 -1.0000 1140426 1579673504.50 151.4651 60.0030 32.0000 1.9922 1.9934 418.1254 418.4203 0.0443 -1.0000 -1.0000 1140488 1579673504.60 151.4651 60.0030 32.0000 1.9931 1.9943 418.1252 418.4208 0.0444 -1.0000 -1.0000 1140551 1579673504.70 151.4651 60.0030 32.0000 1.9915 1.9927 418.3155 418.6113 0.0443 -1.0000 -1.0000 1141285 1579673504.80 151.4505 60.0029 32.0000 1.9924 1.9935 418.2178 418.5125 0.0442 -1.0000 -1.0000 1141348 1579673504.90 151.4179 60.0026 32.0000 1.9929 1.9941 418.1609 418.4561 0.0443 -1.0000 -1.0000 1141426 1579673505.00 151.4179 60.0026 32.0000 1.9926 1.9937 418.1763 418.4709 0.0442 -1.0000 -1.0000 1141488 1579673505.10 151.4179 60.0026 32.0000 1.9917 1.9929 418.3935 418.6876 0.0441 -1.0000 -1.0000 1141551 1579673505.20 151.4179 60.0026 32.0000 1.9923 1.9935 418.3604 418.6563 0.0444 -1.0000 -1.0000 1141629 1579673505.30 151.4179 60.0026 32.0000 1.9925 1.9936 418.2987 418.5948 0.0444 -1.0000 -1.0000 1141691 1579673505.40 151.4748 60.0026 32.0000 1.9928 1.9940 418.2679 418.5641 0.0445 -1.0000 -1.0000 1141754 1579673505.50 151.4748 60.0026 32.0000 1.9920 1.9932 418.3302 418.6261 0.0444 -1.0000 -1.0000 1141816 1579673505.60 151.4748 60.0026 32.0000 1.9911 1.9923 418.3513 418.6467 0.0443 -1.0000 -1.0000 1141879 1579673505.70 151.4748 60.0026 32.0000 1.9919 1.9930 418.2084 418.5044 0.0444 -1.0000 -1.0000 1141957 1579673505.80 151.4748 60.0026 32.0000 1.9921 1.9933 418.1972 418.4918 0.0442 -1.0000 -1.0000 1142019 1579673505.90 151.5127 60.0026 32.0000 1.9917 1.9929 418.3051 418.6003 0.0442 -1.0000 -1.0000 1142082 1579673506.00 151.5187 60.0026 32.0000 1.9912 1.9924 418.3463 418.6413 0.0443 -1.0000 -1.0000 1142160 1579673506.10 151.5187 60.0026 32.0000 1.9921 1.9932 418.3255 418.6211 0.0443 -1.0000 -1.0000 1142223 1579673506.20 151.5187 60.0026 32.0000 1.9928 1.9940 418.2275 418.5219 0.0441 -1.0000 -1.0000 1142285 1579673506.30 151.5187 60.0026 32.0000 1.9925 1.9937 418.1126 418.4077 0.0443 -1.0000 -1.0000 1142347 1579673506.40 151.5187 60.0026 32.0000 1.9924 1.9935 418.1785 418.4737 0.0443 -1.0000 -1.0000 1142410 1579673506.50 151.4059 60.0026 32.0000 1.9913 1.9925 418.2626 418.5580 0.0443 -1.0000 -1.0000 1142472 1579673506.60 151.4059 60.0026 32.0000 1.9915 1.9927 418.3248 418.6202 0.0443 -1.0000 -1.0000 1142551 1579673506.70 151.4059 60.0026 32.0000 1.9913 1.9925 418.2636 418.5585 0.0443 -1.0000 -1.0000 1142613 1579673506.80 151.4059 60.0026 32.0000 1.9922 1.9934 418.1423 418.4382 0.0444 -1.0000 -1.0000 1142801 1579673506.90 151.4059 60.0026 32.0000 1.9924 1.9935 418.3291 418.6233 0.0441 -1.0000 -1.0000 1142879 1579673507.00 151.4071 60.0026 32.0000 1.9915 1.9926 418.3981 418.6939 0.0443 -1.0000 -1.0000 1142926 1579673507.10 151.4237 60.0026 32.0000 1.9913 1.9925 418.2803 418.5758 0.0444 -1.0000 -1.0000 1142988 1579673507.20 151.4237 60.0026 32.0000 1.9920 1.9931 418.2349 418.5305 0.0444 -1.0000 -1.0000 1143066 1579673507.30 151.4237 60.0026 32.0000 1.9936 1.9947 418.0469 418.3428 0.0443 -1.0000 -1.0000 1143316 1579673507.40 151.4237 60.0026 32.0000 1.9918 1.9930 418.1500 418.4449 0.0443 -1.0000 -1.0000 1143395 1579673507.50 151.4237 60.0026 32.0000 1.9921 1.9933 418.1975 418.4919 0.0442 -1.0000 -1.0000 1143457 1579673507.60 151.4627 60.0026 32.0000 1.9915 1.9927 418.2722 418.5672 0.0442 -1.0000 -1.0000 1143519 1579673507.70 151.5460 60.0026 32.0000 1.9930 1.9941 418.2565 418.5522 0.0444 -1.0000 -1.0000 1143598 1579673507.80 151.5460 60.0026 32.0000 1.9931 1.9942 418.2011 418.4951 0.0442 -1.0000 -1.0000 1144175 1579673507.90 151.5460 60.0026 32.0000 1.9926 1.9937 418.1615 418.4572 0.0443 -1.0000 -1.0000 1144238 1579673508.00 151.5460 60.0026 32.0000 1.9917 1.9929 418.2806 418.5762 0.0443 -1.0000 -1.0000 1144316 1579673508.10 151.5460 60.0026 32.0000 1.9924 1.9936 418.2777 418.5718 0.0441 -1.0000 -1.0000 1144379 1579673508.20 151.5851 60.0026 32.0000 1.9922 1.9934 418.1794 418.4747 0.0443 -1.0000 -1.0000 1144441 1579673508.30 151.5851 60.0026 32.0000 1.9927 1.9939 418.1751 418.4689 0.0440 -1.0000 -1.0000 1145332 1579673508.40 151.5851 60.0026 32.0000 1.9919 1.9931 418.3121 418.6071 0.0443 -1.0000 -1.0000 1145395 1579673508.50 151.5851 60.0026 32.0000 1.9916 1.9928 418.4581 418.7525 0.0442 -1.0000 -1.0000 1145457 1579673508.60 151.5851 60.0026 32.0000 1.9915 1.9927 418.2967 418.5913 0.0441 -1.0000 -1.0000 1145535 1579673508.70 151.5851 60.0026 32.0000 1.9923 1.9935 418.2115 418.5064 0.0443 -1.0000 -1.0000 1145598 1579673508.80 151.5851 60.0026 32.0000 1.9923 1.9934 418.1871 418.4832 0.0445 -1.0000 -1.0000 1145660 1579673508.90 151.5851 60.0026 32.0000 1.9919 1.9931 418.2228 418.5179 0.0442 -1.0000 -1.0000 1145738 1579673509.00 151.5851 60.0026 32.0000 1.9922 1.9933 418.3558 418.6512 0.0443 -1.0000 -1.0000 1145801 1579673509.10 151.5851 60.0026 32.0000 1.9915 1.9927 418.3493 418.6443 0.0443 -1.0000 -1.0000 1145863 1579673509.20 151.5756 60.0026 32.0000 1.9927 1.9938 418.1511 418.4455 0.0441 -1.0000 -1.0000 1145926 1579673509.30 151.4926 60.0026 32.0000 1.9927 1.9939 418.1489 418.4438 0.0443 -1.0000 -1.0000 1145988 1579673509.40 151.4926 60.0026 32.0000 1.9913 1.9924 418.2867 418.5815 0.0442 -1.0000 -1.0000 1146066 1579673509.50 151.4926 60.0026 32.0000 1.9924 1.9936 418.3556 418.6510 0.0443 -1.0000 -1.0000 1146129 1579673509.60 151.4926 60.0026 32.0000 1.9927 1.9939 418.2895 418.5848 0.0444 -1.0000 -1.0000 1146207 1579673509.70 151.4926 60.0026 32.0000 1.9930 1.9941 418.2031 418.4991 0.0443 -1.0000 -1.0000 1146269 1579673509.80 151.5610 60.0029 32.0000 1.9923 1.9934 418.1278 418.4220 0.0442 -1.0000 -1.0000 1146332 1579673509.90 151.5610 60.0029 32.0000 1.9918 1.9930 418.3622 418.6577 0.0443 -1.0000 -1.0000 1146394 1579673510.00 151.5610 60.0029 32.0000 1.9919 1.9931 418.3830 418.6782 0.0443 -1.0000 -1.0000 1146472 1579673510.10 151.5610 60.0029 32.0000 1.9925 1.9937 418.2625 418.5576 0.0443 -1.0000 -1.0000 1146535 1579673510.20 151.5610 60.0029 32.0000 1.9926 1.9937 418.1492 418.4441 0.0443 -1.0000 -1.0000 1146597 1579673510.30 151.5610 60.0029 32.0000 1.9920 1.9932 418.4196 418.7156 0.0443 -1.0000 -1.0000 1146675 1579673510.40 151.5610 60.0029 32.0000 1.9921 1.9933 418.3981 418.6934 0.0443 -1.0000 -1.0000 1146738 1579673510.50 151.5610 60.0029 32.0000 1.9923 1.9935 418.2361 418.5303 0.0441 -1.0000 -1.0000 1146801 1579673510.60 151.5372 60.0029 32.0000 1.9926 1.9938 418.1236 418.4183 0.0442 -1.0000 -1.0000 1146863 1579673510.70 151.5339 60.0029 32.0000 1.9922 1.9933 418.1613 418.4561 0.0443 -1.0000 -1.0000 1146926 1579673510.80 151.5339 60.0029 32.0000 1.9918 1.9930 418.3203 418.6153 0.0442 -1.0000 -1.0000 1146988 1579673510.90 151.5339 60.0029 32.0000 1.9912 1.9924 418.3281 418.6227 0.0441 -1.0000 -1.0000 1147582 1579673511.00 151.5339 60.0029 32.0000 1.9927 1.9939 418.2358 418.5291 0.0440 -1.0000 -1.0000 1147644 1579673511.10 151.5339 60.0029 32.0000 1.9926 1.9938 418.1015 418.3953 0.0441 -1.0000 -1.0000 1147707 1579673511.20 151.4759 60.0029 32.0000 1.9922 1.9934 418.1605 418.4543 0.0442 -1.0000 -1.0000 1147785 1579673511.30 151.4759 60.0029 32.0000 1.9919 1.9930 418.1503 418.4445 0.0441 -1.0000 -1.0000 1147848 1579673511.40 151.4759 60.0029 32.0000 1.9922 1.9933 418.2753 418.5691 0.0441 -1.0000 -1.0000 1148082 1579673511.50 151.4759 60.0029 32.0000 1.9929 1.9941 418.2228 418.5165 0.0441 -1.0000 -1.0000 1148347 1579673511.60 151.4759 60.0029 32.0000 1.9932 1.9943 418.1908 418.4844 0.0440 -1.0000 -1.0000 1148410 1579673511.70 151.4759 60.0029 32.0000 1.9922 1.9934 418.2767 418.5706 0.0441 -1.0000 -1.0000 1148488 1579673511.80 151.4759 60.0029 32.0000 1.9920 1.9931 418.4110 418.7057 0.0442 -1.0000 -1.0000 1148551 1579673511.90 151.4759 60.0029 32.0000 1.9924 1.9936 418.2657 418.5605 0.0442 -1.0000 -1.0000 1148613 1579673512.00 151.4759 60.0029 32.0000 1.9928 1.9940 418.0651 418.3591 0.0441 -1.0000 -1.0000 1148691 1579673512.10 151.4759 60.0029 32.0000 1.9918 1.9929 418.1428 418.4359 0.0441 -1.0000 -1.0000 1148754 1579673512.20 151.4759 60.0029 32.0000 1.9916 1.9928 418.3239 418.6183 0.0442 -1.0000 -1.0000 1148816 1579673512.30 151.6039 60.0029 32.0000 1.9914 1.9925 418.3760 418.6698 0.0440 -1.0000 -1.0000 1148894 1579673512.40 151.6039 60.0029 32.0000 1.9921 1.9933 418.2069 418.5001 0.0440 -1.0000 -1.0000 1148941 1579673512.50 151.6039 60.0029 32.0000 1.9929 1.9940 418.2972 418.5907 0.0440 -1.0000 -1.0000 1149004 1579673512.60 151.6039 60.0029 32.0000 1.9915 1.9926 418.3396 418.6340 0.0442 -1.0000 -1.0000 1149082 1579673512.70 151.6039 60.0029 32.0000 1.9923 1.9935 418.2234 418.5164 0.0440 -1.0000 -1.0000 1149144 1579673512.80 151.5159 60.0029 32.0000 1.9925 1.9936 418.1324 418.4268 0.0442 -1.0000 -1.0000 1149207 1579673512.90 151.4811 60.0029 32.0000 1.9921 1.9933 418.1733 418.4679 0.0442 -1.0000 -1.0000 1149285 1579673513.00 151.4811 60.0029 32.0000 1.9917 1.9929 418.2601 418.5542 0.0441 -1.0000 -1.0000 1149348 1579673513.10 151.4811 60.0029 32.0000 1.9918 1.9929 418.3331 418.6266 0.0440 -1.0000 -1.0000 1149410 1579673513.20 151.4811 60.0029 32.0000 1.9919 1.9931 418.3167 418.6111 0.0442 -1.0000 -1.0000 1149472 1579673513.30 151.4811 60.0029 32.0000 1.9925 1.9937 418.0938 418.3876 0.0441 -1.0000 -1.0000 1149551 1579673513.40 151.4599 60.0029 32.0000 1.9927 1.9938 418.1023 418.3951 0.0439 -1.0000 -1.0000 1149613 1579673513.50 151.4599 60.0029 32.0000 1.9925 1.9937 418.1275 418.4201 0.0440 -1.0000 -1.0000 1149675 1579673513.60 151.4599 60.0029 32.0000 1.9919 1.9931 418.1898 418.4834 0.0440 -1.0000 -1.0000 1149738 1579673513.70 151.4599 60.0029 32.0000 1.9924 1.9936 418.3015 418.5953 0.0441 -1.0000 -1.0000 1149816 1579673513.80 151.4599 60.0029 32.0000 1.9931 1.9942 418.1690 418.4624 0.0440 -1.0000 -1.0000 1149879 1579673513.90 151.4599 60.0029 32.0000 1.9922 1.9934 418.2366 418.5303 0.0440 -1.0000 -1.0000 1149941 1579673514.00 151.4599 60.0029 32.0000 1.9914 1.9925 418.3440 418.6363 0.0438 -1.0000 -1.0000 1150098 1579673514.10 151.5285 60.0029 32.0000 1.9916 1.9928 418.2994 418.5922 0.0439 -1.0000 -1.0000 1150160 1579673514.20 151.5285 60.0029 32.0000 1.9922 1.9933 418.3399 418.6334 0.0440 -1.0000 -1.0000 1150223 1579673514.30 151.5285 60.0029 32.0000 1.9923 1.9935 418.1940 418.4875 0.0440 -1.0000 -1.0000 1150301 1579673514.40 151.5285 60.0029 32.0000 1.9923 1.9934 418.0533 418.3470 0.0440 -1.0000 -1.0000 1150363 1579673514.50 151.5285 60.0029 32.0000 1.9924 1.9935 418.1878 418.4805 0.0440 -1.0000 -1.0000 1150597 1579673514.60 151.5285 60.0029 32.0000 1.9911 1.9922 418.2846 418.5787 0.0441 -1.0000 -1.0000 1150675 1579673514.70 151.5285 60.0029 32.0000 1.9909 1.9921 418.2344 418.5281 0.0441 -1.0000 -1.0000 1150738 1579673514.80 151.5285 60.0029 32.0000 1.9919 1.9930 418.1003 418.3938 0.0440 -1.0000 -1.0000 1150801 1579673514.90 151.5285 60.0029 32.0000 1.9920 1.9932 418.2256 418.5191 0.0441 -1.0000 -1.0000 1150879 1579673515.00 151.5285 60.0029 32.0000 1.9916 1.9927 418.2818 418.5757 0.0441 -1.0000 -1.0000 1151051 1579673515.10 151.4794 60.0029 32.0000 1.9910 1.9922 418.2971 418.5906 0.0439 -1.0000 -1.0000 1151113 1579673515.20 151.4794 60.0029 32.0000 1.9922 1.9933 418.0967 418.3885 0.0438 -1.0000 -1.0000 1151175 1579673515.30 151.4581 60.0029 32.0000 1.9928 1.9939 418.0984 418.3911 0.0440 -1.0000 -1.0000 1151238 1579673515.40 151.4469 60.0029 32.0000 1.9916 1.9928 418.2013 418.4953 0.0442 -1.0000 -1.0000 1151316 1579673515.50 151.4469 60.0029 32.0000 1.9919 1.9930 418.3622 418.6565 0.0441 -1.0000 -1.0000 1151566 1579673515.60 151.4469 60.0029 32.0000 1.9925 1.9936 418.2697 418.5627 0.0440 -1.0000 -1.0000 1151629 1579673515.70 151.4469 60.0029 32.0000 1.9924 1.9936 418.1974 418.4908 0.0440 -1.0000 -1.0000 1151691 1579673515.80 151.4475 60.0029 32.0000 1.9925 1.9937 418.2000 418.4930 0.0439 -1.0000 -1.0000 1151754 1579673515.90 151.5361 60.0029 32.0000 1.9918 1.9930 418.3301 418.6228 0.0440 -1.0000 -1.0000 1151816 1579673516.00 151.5361 60.0029 32.0000 1.9904 1.9916 418.3160 418.6093 0.0440 -1.0000 -1.0000 1152066 1579673516.10 151.5361 60.0029 32.0000 1.9920 1.9932 418.2741 418.5680 0.0440 -1.0000 -1.0000 1152129 1579673516.20 151.5361 60.0029 32.0000 1.9923 1.9934 417.9793 418.2719 0.0440 -1.0000 -1.0000 1152191 1579673516.30 151.5361 60.0029 32.0000 1.9921 1.9933 418.0560 418.3487 0.0439 -1.0000 -1.0000 1152269 1579673516.40 151.4721 60.0029 32.0000 1.9912 1.9924 418.1357 418.4287 0.0440 -1.0000 -1.0000 1152332 1579673516.50 151.4593 60.0029 32.0000 1.9909 1.9921 418.3018 418.5952 0.0440 -1.0000 -1.0000 1152582 1579673516.60 151.4593 60.0029 32.0000 1.9921 1.9933 418.1799 418.4735 0.0441 -1.0000 -1.0000 1152660 1579673516.70 151.4593 60.0029 32.0000 1.9921 1.9933 418.0324 418.3250 0.0439 -1.0000 -1.0000 1152722 1579673516.80 151.4593 60.0029 32.0000 1.9914 1.9926 418.0664 418.3587 0.0439 -1.0000 -1.0000 1152785 1579673516.90 151.4593 60.0029 32.0000 1.9910 1.9921 418.2602 418.5531 0.0440 -1.0000 -1.0000 1152847 1579673517.00 151.4307 60.0029 32.0000 1.9918 1.9929 418.1166 418.4087 0.0438 -1.0000 -1.0000 1152910 1579673517.10 151.4307 60.0029 32.0000 1.9925 1.9936 418.0527 418.3447 0.0439 -1.0000 -1.0000 1153285 1579673517.20 151.4307 60.0029 32.0000 1.9920 1.9932 418.1054 418.3979 0.0439 -1.0000 -1.0000 1153363 1579673517.30 151.4307 60.0029 32.0000 1.9920 1.9932 418.1739 418.4665 0.0439 -1.0000 -1.0000 1153426 1579673517.40 151.4307 60.0029 32.0000 1.9922 1.9934 418.1744 418.4664 0.0439 -1.0000 -1.0000 1153504 1579673517.50 151.4192 60.0029 32.0000 1.9928 1.9939 418.0541 418.3469 0.0439 -1.0000 -1.0000 1153566 1579673517.60 151.4192 60.0029 32.0000 1.9922 1.9933 418.1585 418.4502 0.0438 -1.0000 -1.0000 1153988 1579673517.70 151.4192 60.0029 32.0000 1.9923 1.9934 418.1145 418.4066 0.0439 -1.0000 -1.0000 1154066 1579673517.80 151.4192 60.0029 32.0000 1.9920 1.9931 418.2810 418.5740 0.0440 -1.0000 -1.0000 1154129 1579673517.90 151.4192 60.0029 32.0000 1.9916 1.9927 418.2358 418.5285 0.0439 -1.0000 -1.0000 1154191 1579673518.00 151.5195 60.0029 32.0000 1.9924 1.9936 418.2602 418.5532 0.0439 -1.0000 -1.0000 1154254 1579673518.10 151.5826 60.0029 32.0000 1.9921 1.9932 418.1851 418.4778 0.0439 -1.0000 -1.0000 1154316 1579673518.20 151.5826 60.0029 32.0000 1.9916 1.9928 418.2150 418.5076 0.0439 -1.0000 -1.0000 1154379 1579673518.30 151.5826 60.0029 32.0000 1.9919 1.9931 418.3689 418.6620 0.0439 -1.0000 -1.0000 1154457 1579673518.40 151.5826 60.0029 32.0000 1.9918 1.9930 418.2244 418.5168 0.0439 -1.0000 -1.0000 1154519 1579673518.50 151.5826 60.0029 32.0000 1.9926 1.9938 418.1582 418.4511 0.0440 -1.0000 -1.0000 1154582 1579673518.60 151.5826 60.0029 32.0000 1.9925 1.9937 418.0853 418.3796 0.0441 -1.0000 -1.0000 1154785 1579673518.70 151.5263 60.0029 32.0000 1.9928 1.9940 418.1028 418.3954 0.0439 -1.0000 -1.0000 1154847 1579673518.80 151.5263 60.0029 32.0000 1.9918 1.9929 418.1881 418.4804 0.0439 -1.0000 -1.0000 1154910 1579673518.90 151.5263 60.0029 32.0000 1.9920 1.9932 418.3114 418.6039 0.0438 -1.0000 -1.0000 1154988 1579673519.00 151.5263 60.0029 32.0000 1.9931 1.9942 418.2736 418.5662 0.0439 -1.0000 -1.0000 1155051 1579673519.10 151.5195 60.0029 32.0000 1.9923 1.9935 418.1023 418.3949 0.0439 -1.0000 -1.0000 1155551 1579673519.20 151.5195 60.0029 32.0000 1.9926 1.9938 418.1228 418.4154 0.0439 -1.0000 -1.0000 1155613 1579673519.30 151.5195 60.0029 32.0000 1.9913 1.9925 418.3046 418.5974 0.0440 -1.0000 -1.0000 1155675 1579673519.40 151.5195 60.0029 32.0000 1.9916 1.9928 418.2600 418.5526 0.0439 -1.0000 -1.0000 1155754 1579673519.50 151.5195 60.0029 32.0000 1.9920 1.9932 418.2412 418.5341 0.0440 -1.0000 -1.0000 1155816 1579673519.60 151.5195 60.0029 32.0000 1.9929 1.9941 418.1000 418.3917 0.0437 -1.0000 -1.0000 1155879 1579673519.70 151.4869 60.0025 32.0000 1.9928 1.9940 418.0534 418.3451 0.0437 -1.0000 -1.0000 1155957 1579673519.80 151.4869 60.0025 32.0000 1.9924 1.9936 418.1345 418.4260 0.0438 -1.0000 -1.0000 1156019 1579673519.90 151.4869 60.0025 32.0000 1.9921 1.9933 418.2861 418.5779 0.0438 -1.0000 -1.0000 1156082 1579673520.00 151.4869 60.0025 32.0000 1.9925 1.9937 418.3126 418.6056 0.0439 -1.0000 -1.0000 1156160 1579673520.10 151.4869 60.0025 32.0000 1.9927 1.9939 418.2307 418.5232 0.0439 -1.0000 -1.0000 1156332 1579673520.20 151.4869 60.0025 32.0000 1.9928 1.9940 418.1499 418.4429 0.0440 -1.0000 -1.0000 1156394 1579673520.30 151.5890 60.0025 32.0000 1.9930 1.9941 418.1031 418.3961 0.0440 -1.0000 -1.0000 1156472 1579673520.40 151.5890 60.0025 32.0000 1.9921 1.9932 418.2919 418.5847 0.0439 -1.0000 -1.0000 1156535 1579673520.50 151.5890 60.0025 32.0000 1.9922 1.9934 418.3549 418.6472 0.0438 -1.0000 -1.0000 1156597 1579673520.60 151.5890 60.0025 32.0000 1.9927 1.9938 418.1751 418.4677 0.0439 -1.0000 -1.0000 1156660 1579673520.70 151.5890 60.0025 32.0000 1.9925 1.9936 418.0530 418.3451 0.0438 -1.0000 -1.0000 1156722 1579673520.80 151.5890 60.0025 32.0000 1.9930 1.9941 418.1005 418.3930 0.0438 -1.0000 -1.0000 1156785 1579673520.90 151.5437 60.0025 32.0000 1.9913 1.9924 418.2870 418.5784 0.0438 -1.0000 -1.0000 1156863 1579673521.00 151.5437 60.0025 32.0000 1.9912 1.9924 418.3046 418.5962 0.0437 -1.0000 -1.0000 1156926 1579673521.10 151.5437 60.0025 32.0000 1.9925 1.9936 418.2638 418.5562 0.0439 -1.0000 -1.0000 1157066 1579673521.20 151.5437 60.0025 32.0000 1.9926 1.9937 418.1420 418.4348 0.0439 -1.0000 -1.0000 1157316 1579673521.30 151.5437 60.0025 32.0000 1.9925 1.9936 418.1417 418.4338 0.0439 -1.0000 -1.0000 1157363 1579673521.40 151.5025 60.0025 32.0000 1.9918 1.9929 418.2611 418.5538 0.0439 -1.0000 -1.0000 1157441 1579673521.50 151.5025 60.0025 32.0000 1.9927 1.9939 418.2105 418.5030 0.0439 -1.0000 -1.0000 1157519 1579673521.60 151.5025 60.0025 32.0000 1.9934 1.9946 418.1286 418.4214 0.0439 -1.0000 -1.0000 1157582 1579673521.70 151.5025 60.0025 32.0000 1.9929 1.9940 418.0551 418.3463 0.0437 -1.0000 -1.0000 1157645 1579673521.80 151.5025 60.0025 32.0000 1.9925 1.9937 418.3239 418.6162 0.0439 -1.0000 -1.0000 1157707 1579673521.90 151.4983 60.0025 32.0000 1.9921 1.9933 418.3334 418.6270 0.0440 -1.0000 -1.0000 1157769 1579673522.00 151.4929 60.0025 32.0000 1.9924 1.9936 418.2598 418.5533 0.0440 -1.0000 -1.0000 1157848 1579673522.10 151.4929 60.0025 32.0000 1.9936 1.9947 418.1452 418.4375 0.0439 -1.0000 -1.0000 1157910 1579673522.20 151.4929 60.0025 32.0000 1.9929 1.9941 418.2703 418.5627 0.0438 -1.0000 -1.0000 1158098 1579673522.30 151.4929 60.0025 32.0000 1.9922 1.9933 418.3370 418.6286 0.0437 -1.0000 -1.0000 1158175 1579673522.40 151.4929 60.0025 32.0000 1.9921 1.9933 418.2769 418.5687 0.0438 -1.0000 -1.0000 1158238 1579673522.50 151.5967 60.0025 32.0000 1.9930 1.9942 418.1006 418.3927 0.0438 -1.0000 -1.0000 1158300 1579673522.60 151.5967 60.0025 32.0000 1.9925 1.9937 418.2074 418.4988 0.0437 -1.0000 -1.0000 1158363 1579673522.70 151.5967 60.0025 32.0000 1.9917 1.9929 418.3561 418.6481 0.0439 -1.0000 -1.0000 1158566 1579673522.80 151.5967 60.0025 32.0000 1.9926 1.9938 418.3305 418.6239 0.0440 -1.0000 -1.0000 1158629 1579673522.90 151.5967 60.0025 32.0000 1.9931 1.9943 418.1945 418.4880 0.0440 -1.0000 -1.0000 1158691 1579673523.00 151.5839 60.0025 32.0000 1.9931 1.9942 418.1007 418.3941 0.0440 -1.0000 -1.0000 1158754 1579673523.10 151.5766 60.0025 32.0000 1.9933 1.9944 418.1017 418.3936 0.0438 -1.0000 -1.0000 1158832 1579673523.20 151.5766 60.0025 32.0000 1.9920 1.9931 418.1643 418.4566 0.0439 -1.0000 -1.0000 1159316 1579673523.30 151.5766 60.0025 32.0000 1.9921 1.9933 418.3204 418.6129 0.0439 -1.0000 -1.0000 1159379 1579673523.40 151.5766 60.0025 32.0000 1.9928 1.9940 418.2800 418.5726 0.0439 -1.0000 -1.0000 1159457 1579673523.50 151.5766 60.0025 32.0000 1.9929 1.9941 418.0760 418.3681 0.0439 -1.0000 -1.0000 1159519 1579673523.60 151.4720 60.0025 32.0000 1.9925 1.9937 418.0904 418.3835 0.0440 -1.0000 -1.0000 1159582 1579673523.70 151.4720 60.0025 32.0000 1.9922 1.9933 418.2677 418.5609 0.0439 -1.0000 -1.0000 1159832 1579673523.80 151.4720 60.0025 32.0000 1.9918 1.9929 418.2983 418.5916 0.0440 -1.0000 -1.0000 1159895 1579673523.90 151.4720 60.0025 32.0000 1.9920 1.9932 418.2877 418.5805 0.0439 -1.0000 -1.0000 1159957 1579673524.00 151.4720 60.0025 32.0000 1.9925 1.9936 418.1456 418.4384 0.0440 -1.0000 -1.0000 1200035 1579673524.10 151.4720 60.0025 32.0000 1.9926 1.9938 418.0742 418.3670 0.0439 -1.0000 -1.0000 1200097 1579673524.20 151.4720 60.0025 32.0000 1.9921 1.9932 418.3539 418.6464 0.0439 -1.0000 -1.0000 1200488 1579673524.30 151.4720 60.0025 32.0000 1.9917 1.9928 418.3652 418.6578 0.0439 -1.0000 -1.0000 1200566 1579673524.40 151.4720 60.0025 32.0000 1.9923 1.9934 418.3145 418.6067 0.0438 -1.0000 -1.0000 1200629 1579673524.50 151.4720 60.0025 32.0000 1.9930 1.9942 418.1239 418.4160 0.0439 -1.0000 -1.0000 1200691 1579673524.60 151.4410 60.0025 32.0000 1.9919 1.9930 418.2511 418.5438 0.0439 -1.0000 -1.0000 1200769 1579673524.70 151.5430 60.0022 32.0000 1.9919 1.9930 418.2623 418.5543 0.0438 -1.0000 -1.0000 1200832 1579673524.80 151.5430 60.0022 32.0000 1.9919 1.9931 418.2954 418.5873 0.0438 -1.0000 -1.0000 1200894 1579673524.90 151.5430 60.0022 32.0000 1.9932 1.9943 418.1292 418.4208 0.0438 -1.0000 -1.0000 1200972 1579673525.00 151.5430 60.0022 32.0000 1.9926 1.9938 418.1802 418.4749 0.0441 -1.0000 -1.0000 1201035 1579673525.10 151.5430 60.0022 32.0000 1.9932 1.9943 418.3127 418.6057 0.0440 -1.0000 -1.0000 1201097 1579673525.20 151.5655 60.0022 32.0000 1.9916 1.9928 418.4005 418.6931 0.0438 -1.0000 -1.0000 1201863 1579673525.30 151.5655 60.0022 32.0000 1.9927 1.9938 418.2916 418.5838 0.0438 -1.0000 -1.0000 1201925 1579673525.40 151.5655 60.0022 32.0000 1.9920 1.9931 418.1565 418.4492 0.0440 -1.0000 -1.0000 1202004 1579673525.50 151.5655 60.0022 32.0000 1.9926 1.9937 418.0599 418.3525 0.0439 -1.0000 -1.0000 1202066 1579673525.60 151.5655 60.0022 32.0000 1.9919 1.9931 418.2458 418.5384 0.0439 -1.0000 -1.0000 1202129 1579673525.70 151.5655 60.0022 32.0000 1.9919 1.9930 418.4259 418.7194 0.0441 -1.0000 -1.0000 1202191 1579673525.80 151.4452 60.0022 32.0000 1.9922 1.9933 418.2886 418.5819 0.0439 -1.0000 -1.0000 1202254 1579673525.90 151.4452 60.0022 32.0000 1.9927 1.9938 418.1537 418.4455 0.0438 -1.0000 -1.0000 1202332 1579673526.00 151.4452 60.0022 32.0000 1.9918 1.9929 418.2638 418.5562 0.0439 -1.0000 -1.0000 1202394 1579673526.10 151.4452 60.0022 32.0000 1.9923 1.9934 418.3072 418.6002 0.0440 -1.0000 -1.0000 1202457 1579673526.20 151.4452 60.0022 32.0000 1.9916 1.9927 418.3612 418.6534 0.0438 -1.0000 -1.0000 1202519 1579673526.30 151.4478 60.0022 32.0000 1.9932 1.9943 418.2527 418.5448 0.0438 -1.0000 -1.0000 1202597 1579673526.40 151.4479 60.0022 32.0000 1.9931 1.9942 418.1923 418.4846 0.0439 -1.0000 -1.0000 1202660 1579673526.50 151.4479 60.0022 32.0000 1.9922 1.9933 418.2139 418.5064 0.0440 -1.0000 -1.0000 1202722 1579673526.60 151.4479 60.0022 32.0000 1.9922 1.9933 418.1917 418.4854 0.0440 -1.0000 -1.0000 1202800 1579673526.70 151.4479 60.0022 32.0000 1.9922 1.9933 418.3592 418.6525 0.0440 -1.0000 -1.0000 1202863 1579673526.80 151.5068 60.0022 32.0000 1.9924 1.9936 418.3055 418.5978 0.0439 -1.0000 -1.0000 1202926 1579673526.90 151.5698 60.0022 32.0000 1.9931 1.9943 418.1302 418.4232 0.0440 -1.0000 -1.0000 1202988 1579673527.00 151.5698 60.0022 32.0000 1.9926 1.9938 418.0988 418.3912 0.0439 -1.0000 -1.0000 1203050 1579673527.10 151.5698 60.0022 32.0000 1.9915 1.9927 418.2665 418.5588 0.0440 -1.0000 -1.0000 1203129 1579673527.20 151.5698 60.0022 32.0000 1.9929 1.9941 418.2361 418.5302 0.0440 -1.0000 -1.0000 1203191 1579673527.30 151.5698 60.0022 32.0000 1.9930 1.9942 418.1150 418.4077 0.0439 -1.0000 -1.0000 1203316 1579673527.40 151.5698 60.0022 32.0000 1.9926 1.9938 418.0854 418.3775 0.0438 -1.0000 -1.0000 1203395 1579673527.50 151.5539 60.0022 32.0000 1.9916 1.9928 418.3031 418.5952 0.0438 -1.0000 -1.0000 1203457 1579673527.60 151.5539 60.0022 32.0000 1.9916 1.9927 418.3051 418.5982 0.0440 -1.0000 -1.0000 1203535 1579673527.70 151.5539 60.0022 32.0000 1.9923 1.9934 418.2269 418.5194 0.0439 -1.0000 -1.0000 1203598 1579673527.80 151.5539 60.0022 32.0000 1.9928 1.9939 418.1372 418.4303 0.0440 -1.0000 -1.0000 1203832 1579673527.90 151.5539 60.0022 32.0000 1.9919 1.9931 418.1535 418.4469 0.0440 -1.0000 -1.0000 1203895 1579673528.00 151.4544 60.0022 32.0000 1.9913 1.9924 418.2829 418.5764 0.0441 -1.0000 -1.0000 1203957 1579673528.10 151.4140 60.0022 32.0000 1.9912 1.9924 418.3195 418.6131 0.0440 -1.0000 -1.0000 1204035 1579673528.20 151.4140 60.0022 32.0000 1.9923 1.9934 418.2043 418.4973 0.0440 -1.0000 -1.0000 1204113 1579673528.30 151.4140 60.0022 32.0000 1.9928 1.9939 418.0523 418.3460 0.0441 -1.0000 -1.0000 1204347 1579673528.40 151.4140 60.0022 32.0000 1.9926 1.9938 418.0897 418.3828 0.0440 -1.0000 -1.0000 1204410 1579673528.50 151.4161 60.0022 32.0000 1.9915 1.9926 418.2272 418.5188 0.0437 -1.0000 -1.0000 1204472 1579673528.60 151.4427 60.0022 32.0000 1.9918 1.9930 418.3438 418.6369 0.0440 -1.0000 -1.0000 1204550 1579673528.70 151.4427 60.0022 32.0000 1.9920 1.9932 418.1897 418.4835 0.0441 -1.0000 -1.0000 1204597 1579673528.80 151.4427 60.0022 32.0000 1.9924 1.9936 418.0534 418.3465 0.0440 -1.0000 -1.0000 1204675 1579673528.90 151.4427 60.0022 32.0000 1.9925 1.9936 418.1127 418.4061 0.0441 -1.0000 -1.0000 1205363 1579673529.00 151.4427 60.0022 32.0000 1.9925 1.9937 418.3326 418.6266 0.0441 -1.0000 -1.0000 1205426 1579673529.10 151.5615 60.0022 32.0000 1.9921 1.9932 418.2941 418.5873 0.0440 -1.0000 -1.0000 1205488 1579673529.20 151.5615 60.0022 32.0000 1.9928 1.9940 418.1910 418.4846 0.0440 -1.0000 -1.0000 1205550 1579673529.30 151.5615 60.0022 32.0000 1.9923 1.9935 418.2495 418.5427 0.0440 -1.0000 -1.0000 1205613 1579673529.40 151.5615 60.0022 32.0000 1.9919 1.9931 418.3634 418.6562 0.0439 -1.0000 -1.0000 1205691 1579673529.50 151.5615 60.0022 32.0000 1.9917 1.9928 418.2763 418.5687 0.0439 -1.0000 -1.0000 1205754 1579673529.60 151.5615 60.0022 32.0000 1.9919 1.9931 418.1096 418.4029 0.0440 -1.0000 -1.0000 1205816 1579673529.70 151.5615 60.0022 32.0000 1.9919 1.9930 418.0777 418.3701 0.0439 -1.0000 -1.0000 1205895 1579673529.80 151.5615 60.0022 32.0000 1.9916 1.9927 418.2482 418.5416 0.0441 -1.0000 -1.0000 1205957 1579673529.90 151.5615 60.0022 32.0000 1.9914 1.9925 418.3102 418.6042 0.0441 -1.0000 -1.0000 1206129 1579673530.00 151.5615 60.0022 32.0000 1.9912 1.9924 418.3603 418.6536 0.0440 -1.0000 -1.0000 1206207 1579673530.10 151.5615 60.0022 32.0000 1.9920 1.9931 418.1377 418.4310 0.0441 -1.0000 -1.0000 1206269 1579673530.20 151.4535 60.0020 32.0000 1.9927 1.9939 418.0267 418.3206 0.0441 -1.0000 -1.0000 1206332 1579673530.30 151.4535 60.0020 32.0000 1.9922 1.9934 418.1796 418.4728 0.0440 -1.0000 -1.0000 1206410 1579673530.40 151.4535 60.0020 32.0000 1.9914 1.9925 418.2635 418.5569 0.0440 -1.0000 -1.0000 1206582 1579673530.50 151.4535 60.0020 32.0000 1.9923 1.9934 418.1943 418.4871 0.0439 -1.0000 -1.0000 1206644 1579673530.60 151.4535 60.0020 32.0000 1.9931 1.9942 418.0918 418.3857 0.0441 -1.0000 -1.0000 1206707 1579673530.70 151.5095 60.0020 32.0000 1.9926 1.9938 418.1225 418.4153 0.0440 -1.0000 -1.0000 1206769 1579673530.80 151.5217 60.0020 32.0000 1.9922 1.9934 418.3004 418.5936 0.0440 -1.0000 -1.0000 1206863 1579673530.90 151.5217 60.0020 32.0000 1.9922 1.9934 418.3551 418.6496 0.0441 -1.0000 -1.0000 1207097 1579673531.00 151.5217 60.0020 32.0000 1.9922 1.9934 418.2754 418.5684 0.0440 -1.0000 -1.0000 1207160 1579673531.10 151.5217 60.0020 32.0000 1.9928 1.9940 418.1665 418.4597 0.0439 -1.0000 -1.0000 1207222 1579673531.20 151.5217 60.0020 32.0000 1.9925 1.9936 418.1079 418.4009 0.0440 -1.0000 -1.0000 1207285 1579673531.30 151.5079 60.0020 32.0000 1.9915 1.9926 418.1234 418.4171 0.0441 -1.0000 -1.0000 1207348 1579673531.40 151.5079 60.0020 32.0000 1.9913 1.9925 418.2919 418.5853 0.0440 -1.0000 -1.0000 1207848 1579673531.50 151.5079 60.0020 32.0000 1.9909 1.9921 418.3300 418.6241 0.0441 -1.0000 -1.0000 1207910 1579673531.60 151.5079 60.0020 32.0000 1.9925 1.9937 418.0673 418.3601 0.0439 -1.0000 -1.0000 1207972 1579673531.70 151.5079 60.0020 32.0000 1.9920 1.9932 418.0329 418.3254 0.0439 -1.0000 -1.0000 1208050 1579673531.80 151.5076 60.0020 32.0000 1.9918 1.9929 418.2117 418.5039 0.0439 -1.0000 -1.0000 1208113 1579673531.90 151.5044 60.0020 32.0000 1.9916 1.9927 418.2951 418.5889 0.0441 -1.0000 -1.0000 1208363 1579673532.00 151.5044 60.0020 32.0000 1.9923 1.9935 418.1686 418.4626 0.0441 -1.0000 -1.0000 1208426 1579673532.10 151.5044 60.0020 32.0000 1.9924 1.9936 418.1000 418.3936 0.0440 -1.0000 -1.0000 1208488 1579673532.20 151.5044 60.0020 32.0000 1.9923 1.9935 418.1133 418.4060 0.0439 -1.0000 -1.0000 1208550 1579673532.30 151.5044 60.0020 32.0000 1.9911 1.9922 418.2797 418.5729 0.0440 -1.0000 -1.0000 1208629 1579673532.40 151.3894 60.0020 32.0000 1.9914 1.9925 418.2518 418.5458 0.0441 -1.0000 -1.0000 1208800 1579673532.50 151.3894 60.0020 32.0000 1.9921 1.9933 418.2556 418.5496 0.0441 -1.0000 -1.0000 1208863 1579673532.60 151.3894 60.0020 32.0000 1.9919 1.9931 418.1427 418.4364 0.0441 -1.0000 -1.0000 1208941 1579673532.70 151.3894 60.0020 32.0000 1.9920 1.9932 418.2885 418.5820 0.0440 -1.0000 -1.0000 1209004 1579673532.80 151.3894 60.0020 32.0000 1.9918 1.9930 418.3698 418.6637 0.0441 -1.0000 -1.0000 1209066 1579673532.90 151.3894 60.0020 32.0000 1.9926 1.9937 418.2396 418.5331 0.0440 -1.0000 -1.0000 1209316 1579673533.00 151.5253 60.0020 32.0000 1.9927 1.9939 418.1480 418.4418 0.0441 -1.0000 -1.0000 1209379 1579673533.10 151.5479 60.0020 32.0000 1.9920 1.9931 418.2447 418.5383 0.0441 -1.0000 -1.0000 1209441 1579673533.20 151.5479 60.0020 32.0000 1.9918 1.9929 418.2885 418.5821 0.0440 -1.0000 -1.0000 1209520 1579673533.30 151.5479 60.0020 32.0000 1.9920 1.9931 418.3108 418.6044 0.0440 -1.0000 -1.0000 1209582 1579673533.40 151.5479 60.0020 32.0000 1.9930 1.9942 418.1393 418.4325 0.0440 -1.0000 -1.0000 1209645 1579673533.50 151.5418 60.0020 32.0000 1.9928 1.9939 418.0822 418.3757 0.0441 -1.0000 -1.0000 1209816 1579673533.60 151.5418 60.0020 32.0000 1.9918 1.9930 418.2690 418.5630 0.0441 -1.0000 -1.0000 1209895 1579673533.70 151.5418 60.0020 32.0000 1.9917 1.9929 418.2849 418.5784 0.0441 -1.0000 -1.0000 1209957 1579673533.80 151.5418 60.0020 32.0000 1.9914 1.9925 418.1481 418.4420 0.0441 -1.0000 -1.0000 1210019 1579673533.90 151.5418 60.0020 32.0000 1.9928 1.9939 418.0180 418.3121 0.0441 -1.0000 -1.0000 1210082 1579673534.00 151.5418 60.0020 32.0000 1.9925 1.9937 418.1583 418.4517 0.0441 -1.0000 -1.0000 1210160 1579673534.10 151.3968 60.0020 32.0000 1.9917 1.9929 418.2475 418.5413 0.0441 -1.0000 -1.0000 1210223 1579673534.20 151.3968 60.0020 32.0000 1.9916 1.9928 418.2697 418.5626 0.0439 -1.0000 -1.0000 1210285 1579673534.30 151.3968 60.0020 32.0000 1.9920 1.9931 418.2326 418.5258 0.0440 -1.0000 -1.0000 1210347 1579673534.40 151.3968 60.0020 32.0000 1.9922 1.9934 418.0837 418.3774 0.0441 -1.0000 -1.0000 1210410 1579673534.50 151.3968 60.0020 32.0000 1.9921 1.9932 418.0303 418.3243 0.0441 -1.0000 -1.0000 1211144 1579673534.60 151.4087 60.0020 32.0000 1.9922 1.9933 418.2583 418.5513 0.0440 -1.0000 -1.0000 1211222 1579673534.70 151.4758 60.0021 32.0000 1.9920 1.9932 418.3742 418.6679 0.0441 -1.0000 -1.0000 1211285 1579673534.80 151.4758 60.0021 32.0000 1.9926 1.9938 418.1970 418.4908 0.0440 -1.0000 -1.0000 1211347 1579673534.90 151.4758 60.0021 32.0000 1.9932 1.9944 418.0951 418.3875 0.0439 -1.0000 -1.0000 1211426 1579673535.00 151.4758 60.0021 32.0000 1.9923 1.9934 418.2273 418.5206 0.0440 -1.0000 -1.0000 1211488 1579673535.10 151.4758 60.0021 32.0000 1.9920 1.9931 418.3881 418.6815 0.0440 -1.0000 -1.0000 1211550 1579673535.20 151.4758 60.0021 32.0000 1.9919 1.9931 418.2148 418.5083 0.0440 -1.0000 -1.0000 1211629 1579673535.30 151.4758 60.0021 32.0000 1.9918 1.9930 418.1411 418.4349 0.0441 -1.0000 -1.0000 1211691 1579673535.40 151.4758 60.0021 32.0000 1.9920 1.9932 418.2049 418.4980 0.0440 -1.0000 -1.0000 1211754 1579673535.50 151.4758 60.0021 32.0000 1.9917 1.9929 418.3042 418.5992 0.0442 -1.0000 -1.0000 1211816 1579673535.60 151.4758 60.0021 32.0000 1.9923 1.9934 418.3738 418.6683 0.0441 -1.0000 -1.0000 1211895 1579673535.70 151.4691 60.0021 32.0000 1.9923 1.9935 418.2071 418.5012 0.0441 -1.0000 -1.0000 1211957 1579673535.80 151.4609 60.0021 32.0000 1.9926 1.9938 418.0599 418.3534 0.0441 -1.0000 -1.0000 1212020 1579673535.90 151.4609 60.0021 32.0000 1.9926 1.9937 418.0439 418.3370 0.0439 -1.0000 -1.0000 1212082 1579673536.00 151.4609 60.0021 32.0000 1.9917 1.9929 418.1419 418.4355 0.0441 -1.0000 -1.0000 1212160 1579673536.10 151.4736 60.0021 32.0000 1.9920 1.9932 418.2289 418.5226 0.0440 -1.0000 -1.0000 1212223 1579673536.20 151.4736 60.0021 32.0000 1.9923 1.9935 418.1706 418.4636 0.0440 -1.0000 -1.0000 1212285 1579673536.30 151.4736 60.0021 32.0000 1.9931 1.9942 418.1220 418.4156 0.0441 -1.0000 -1.0000 1212363 1579673536.40 151.4736 60.0021 32.0000 1.9919 1.9931 418.2847 418.5792 0.0442 -1.0000 -1.0000 1212426 1579673536.50 151.4736 60.0021 32.0000 1.9913 1.9924 418.3391 418.6344 0.0443 -1.0000 -1.0000 1212597 1579673536.60 151.4736 60.0021 32.0000 1.9923 1.9934 418.3845 418.6793 0.0442 -1.0000 -1.0000 1212675 1579673536.70 151.4736 60.0021 32.0000 1.9934 1.9945 418.3017 418.5959 0.0441 -1.0000 -1.0000 1212738 1579673536.80 151.5429 60.0021 32.0000 1.9930 1.9941 418.1525 418.4467 0.0441 -1.0000 -1.0000 1212800 1579673536.90 151.5429 60.0021 32.0000 1.9919 1.9930 418.1018 418.3950 0.0440 -1.0000 -1.0000 1212863 1579673537.00 151.5429 60.0021 32.0000 1.9922 1.9934 418.2870 418.5800 0.0439 -1.0000 -1.0000 1212941 1579673537.10 151.5429 60.0021 32.0000 1.9919 1.9931 418.2880 418.5818 0.0441 -1.0000 -1.0000 1213113 1579673537.20 151.5429 60.0021 32.0000 1.9924 1.9936 418.0572 418.3515 0.0441 -1.0000 -1.0000 1213175 1579673537.30 151.5429 60.0021 32.0000 1.9930 1.9942 418.0272 418.3201 0.0439 -1.0000 -1.0000 1213238 1579673537.40 151.5894 60.0021 32.0000 1.9920 1.9932 418.0872 418.3803 0.0440 -1.0000 -1.0000 1213316 1579673537.50 151.5894 60.0021 32.0000 1.9919 1.9930 418.2736 418.5674 0.0441 -1.0000 -1.0000 1213379 1579673537.60 151.5894 60.0021 32.0000 1.9926 1.9937 418.1928 418.4865 0.0441 -1.0000 -1.0000 1214160 1579673537.70 151.5894 60.0021 32.0000 1.9924 1.9936 418.0636 418.3572 0.0441 -1.0000 -1.0000 1214223 1579673537.80 151.5894 60.0021 32.0000 1.9917 1.9928 418.0394 418.3326 0.0440 -1.0000 -1.0000 1214285 1579673537.90 151.5084 60.0021 32.0000 1.9919 1.9930 418.2434 418.5353 0.0437 -1.0000 -1.0000 1214347 1579673538.00 151.4412 60.0021 32.0000 1.9918 1.9929 418.3159 418.6093 0.0441 -1.0000 -1.0000 1214426 1579673538.10 151.4412 60.0021 32.0000 1.9924 1.9935 418.3149 418.6089 0.0441 -1.0000 -1.0000 1214597 1579673538.20 151.4412 60.0021 32.0000 1.9923 1.9935 418.0998 418.3937 0.0442 -1.0000 -1.0000 1214660 1579673538.30 151.4412 60.0021 32.0000 1.9922 1.9933 418.2643 418.5576 0.0440 -1.0000 -1.0000 1214738 1579673538.40 151.4412 60.0021 32.0000 1.9918 1.9930 418.3357 418.6299 0.0441 -1.0000 -1.0000 1214800 1579673538.50 151.4412 60.0021 32.0000 1.9919 1.9931 418.1417 418.4355 0.0441 -1.0000 -1.0000 1214863 1579673538.60 151.4412 60.0021 32.0000 1.9929 1.9940 418.1521 418.4456 0.0440 -1.0000 -1.0000 1215144 1579673538.70 151.4412 60.0021 32.0000 1.9921 1.9932 418.3981 418.6912 0.0440 -1.0000 -1.0000 1215207 1579673538.80 151.4628 60.0021 32.0000 1.9913 1.9925 418.3261 418.6201 0.0440 -1.0000 -1.0000 1215269 1579673538.90 151.4628 60.0021 32.0000 1.9913 1.9925 418.2973 418.5907 0.0441 -1.0000 -1.0000 1215348 1579673539.00 151.4484 60.0021 32.0000 1.9926 1.9938 418.1251 418.4200 0.0442 -1.0000 -1.0000 1215410 1579673539.10 151.4484 60.0021 32.0000 1.9928 1.9939 418.1169 418.4109 0.0441 -1.0000 -1.0000 1215582 1579673539.20 151.4484 60.0021 32.0000 1.9919 1.9931 418.1693 418.4632 0.0441 -1.0000 -1.0000 1215660 1579673539.30 151.4484 60.0021 32.0000 1.9919 1.9930 418.3136 418.6072 0.0440 -1.0000 -1.0000 1215722 1579673539.40 151.4484 60.0021 32.0000 1.9913 1.9924 418.1845 418.4774 0.0440 -1.0000 -1.0000 1215800 1579673539.50 151.4484 60.0021 32.0000 1.9924 1.9936 418.0054 418.2987 0.0440 -1.0000 -1.0000 1215863 1579673539.60 151.4484 60.0021 32.0000 1.9914 1.9926 417.9971 418.2913 0.0441 -1.0000 -1.0000 1215926 1579673539.70 151.4484 60.0021 32.0000 1.9912 1.9923 418.1668 418.4594 0.0439 -1.0000 -1.0000 1216113 1579673539.80 151.4484 60.0021 32.0000 1.9906 1.9918 418.2132 418.5066 0.0440 -1.0000 -1.0000 1216175 1579673539.90 151.4484 60.0021 32.0000 1.9916 1.9927 418.2399 418.5333 0.0440 -1.0000 -1.0000 1216238 1579673540.00 151.4484 60.0021 32.0000 1.9918 1.9930 418.0769 418.3696 0.0439 -1.0000 -1.0000 1216300 1579673540.10 151.3686 60.0022 32.0000 1.9927 1.9938 418.1058 418.3986 0.0440 -1.0000 -1.0000 1216363 1579673540.20 151.3686 60.0022 32.0000 1.9917 1.9929 418.2503 418.5434 0.0440 -1.0000 -1.0000 1216816 1579673540.30 151.3686 60.0022 32.0000 1.9910 1.9921 418.2977 418.5923 0.0442 -1.0000 -1.0000 1216879 1579673540.40 151.3686 60.0022 32.0000 1.9919 1.9931 418.2807 418.5750 0.0441 -1.0000 -1.0000 1216941 1579673540.50 151.3686 60.0022 32.0000 1.9917 1.9928 418.1135 418.4061 0.0439 -1.0000 -1.0000 1217004 1579673540.60 151.3686 60.0022 32.0000 1.9920 1.9931 418.1792 418.4723 0.0440 -1.0000 -1.0000 1217113 1579673540.70 151.3686 60.0022 32.0000 1.9910 1.9921 418.3396 418.6330 0.0440 -1.0000 -1.0000 1217175 1579673540.80 151.4202 60.0022 32.0000 1.9917 1.9929 418.3145 418.6078 0.0441 -1.0000 -1.0000 1217238 1579673540.90 151.4202 60.0022 32.0000 1.9925 1.9936 418.2266 418.5212 0.0442 -1.0000 -1.0000 1217316 1579673541.00 151.4202 60.0022 32.0000 1.9926 1.9938 418.0683 418.3616 0.0440 -1.0000 -1.0000 1217379 1579673541.10 151.4202 60.0022 32.0000 1.9929 1.9940 418.1563 418.4503 0.0441 -1.0000 -1.0000 1217441 1579673541.20 151.4202 60.0022 32.0000 1.9918 1.9930 418.2414 418.5352 0.0441 -1.0000 -1.0000 1217707 1579673541.30 151.4580 60.0022 32.0000 1.9917 1.9928 418.3058 418.6000 0.0441 -1.0000 -1.0000 1217769 1579673541.40 151.4899 60.0022 32.0000 1.9913 1.9924 418.2155 418.5094 0.0441 -1.0000 -1.0000 1217848 1579673541.50 151.4899 60.0022 32.0000 1.9925 1.9937 418.0901 418.3829 0.0439 -1.0000 -1.0000 1217910 1579673541.60 151.4899 60.0022 32.0000 1.9923 1.9934 418.1146 418.4082 0.0440 -1.0000 -1.0000 1217972 1579673541.70 151.4899 60.0022 32.0000 1.9921 1.9933 418.3576 418.6508 0.0440 -1.0000 -1.0000 1218098 1579673541.80 151.4899 60.0022 32.0000 1.9924 1.9936 418.2898 418.5831 0.0440 -1.0000 -1.0000 1218160 1579673541.90 151.4338 60.0022 32.0000 1.9924 1.9936 418.1259 418.4185 0.0440 -1.0000 -1.0000 1218223 1579673542.00 151.4338 60.0022 32.0000 1.9926 1.9937 418.0507 418.3452 0.0441 -1.0000 -1.0000 1218300 1579673542.10 151.4338 60.0022 32.0000 1.9918 1.9930 418.1817 418.4753 0.0441 -1.0000 -1.0000 1218363 1579673542.20 151.4338 60.0022 32.0000 1.9917 1.9929 418.3283 418.6202 0.0438 -1.0000 -1.0000 1218425 1579673542.30 151.4338 60.0022 32.0000 1.9922 1.9933 418.3199 418.6132 0.0441 -1.0000 -1.0000 1218613 1579673542.40 151.4156 60.0022 32.0000 1.9927 1.9938 418.1512 418.4454 0.0441 -1.0000 -1.0000 1218675 1579673542.50 151.4097 60.0022 32.0000 1.9926 1.9938 418.0334 418.3262 0.0440 -1.0000 -1.0000 1218738 1579673542.60 151.4097 60.0022 32.0000 1.9917 1.9928 418.1569 418.4512 0.0442 -1.0000 -1.0000 1218816 1579673542.70 151.4097 60.0022 32.0000 1.9915 1.9926 418.2524 418.5461 0.0440 -1.0000 -1.0000 1218879 1579673542.80 151.4097 60.0022 32.0000 1.9925 1.9936 418.1553 418.4483 0.0440 -1.0000 -1.0000 1219097 1579673542.90 151.4097 60.0022 32.0000 1.9926 1.9938 418.0364 418.3298 0.0440 -1.0000 -1.0000 1219175 1579673543.00 151.4624 60.0022 32.0000 1.9929 1.9941 418.1161 418.4101 0.0441 -1.0000 -1.0000 1219238 1579673543.10 151.4624 60.0022 32.0000 1.9922 1.9933 418.2777 418.5723 0.0442 -1.0000 -1.0000 1219300 1579673543.20 151.4624 60.0022 32.0000 1.9915 1.9926 418.3645 418.6587 0.0441 -1.0000 -1.0000 1219363 1579673543.30 151.4624 60.0022 32.0000 1.9927 1.9939 418.1765 418.4702 0.0440 -1.0000 -1.0000 1219597 1579673543.40 151.4624 60.0022 32.0000 1.9927 1.9938 418.1697 418.4630 0.0440 -1.0000 -1.0000 1219675 1579673543.50 151.4624 60.0022 32.0000 1.9912 1.9923 418.1077 418.4000 0.0439 -1.0000 -1.0000 1219723 1579673543.60 151.5468 60.0022 32.0000 1.9923 1.9935 418.2802 418.5735 0.0440 -1.0000 -1.0000 1219800 1579673543.70 151.5468 60.0022 32.0000 1.9928 1.9940 418.2983 418.5923 0.0441 -1.0000 -1.0000 1219863 1579673543.80 151.5468 60.0022 32.0000 1.9921 1.9933 418.2158 418.5092 0.0441 -1.0000 -1.0000 1220363 1579673543.90 151.5468 60.0022 32.0000 1.9921 1.9933 418.1963 418.4900 0.0440 -1.0000 -1.0000 1220426 1579673544.00 151.5468 60.0022 32.0000 1.9923 1.9935 418.3267 418.6209 0.0441 -1.0000 -1.0000 1220488 1579673544.10 151.5028 60.0022 32.0000 1.9915 1.9926 418.2836 418.5768 0.0440 -1.0000 -1.0000 1220550 1579673544.20 151.4975 60.0022 32.0000 1.9915 1.9926 418.2146 418.5079 0.0440 -1.0000 -1.0000 1220613 1579673544.30 151.4975 60.0022 32.0000 1.9923 1.9934 418.0027 418.2962 0.0440 -1.0000 -1.0000 1220847 1579673544.40 151.4975 60.0022 32.0000 1.9924 1.9936 418.1208 418.4139 0.0441 -1.0000 -1.0000 1220910 1579673544.50 151.4975 60.0022 32.0000 1.9923 1.9935 418.1571 418.4508 0.0440 -1.0000 -1.0000 1220972 1579673544.60 151.4941 60.0022 32.0000 1.9918 1.9930 418.3768 418.6717 0.0441 -1.0000 -1.0000 1221050 1579673544.70 151.4148 60.0027 32.0000 1.9920 1.9931 418.2005 418.4934 0.0440 -1.0000 -1.0000 1221113 1579673544.80 151.4148 60.0027 32.0000 1.9922 1.9934 418.1528 418.4462 0.0440 -1.0000 -1.0000 1221395 1579673544.90 151.4148 60.0027 32.0000 1.9927 1.9939 417.9872 418.2808 0.0440 -1.0000 -1.0000 1221457 1579673545.00 151.4148 60.0027 32.0000 1.9932 1.9943 418.1384 418.4317 0.0440 -1.0000 -1.0000 1221519 1579673545.10 151.4148 60.0027 32.0000 1.9918 1.9929 418.3096 418.6040 0.0442 -1.0000 -1.0000 1221582 1579673545.20 151.4148 60.0027 32.0000 1.9923 1.9934 418.1756 418.4691 0.0440 -1.0000 -1.0000 1221660 1579673545.30 151.4995 60.0027 32.0000 1.9930 1.9942 418.1268 418.4199 0.0440 -1.0000 -1.0000 1222332 1579673545.40 151.5013 60.0027 32.0000 1.9925 1.9937 418.2205 418.5147 0.0442 -1.0000 -1.0000 1222410 1579673545.50 151.5013 60.0027 32.0000 1.9923 1.9935 418.2565 418.5506 0.0441 -1.0000 -1.0000 1222472 1579673545.60 151.5013 60.0027 32.0000 1.9924 1.9936 418.4194 418.7130 0.0441 -1.0000 -1.0000 1222535 1579673545.70 151.5013 60.0027 32.0000 1.9924 1.9936 418.2585 418.5523 0.0441 -1.0000 -1.0000 1222597 1579673545.80 151.5103 60.0027 32.0000 1.9926 1.9938 418.0398 418.3340 0.0442 -1.0000 -1.0000 1222660 1579673545.90 151.5695 60.0027 32.0000 1.9924 1.9935 418.0974 418.3919 0.0442 -1.0000 -1.0000 1222722 1579673546.00 151.5695 60.0027 32.0000 1.9919 1.9931 418.1003 418.3945 0.0441 -1.0000 -1.0000 1222800 1579673546.10 151.5695 60.0027 32.0000 1.9916 1.9928 418.2234 418.5169 0.0441 -1.0000 -1.0000 1222863 1579673546.20 151.5695 60.0027 32.0000 1.9924 1.9936 418.1225 418.4164 0.0441 -1.0000 -1.0000 1222926 1579673546.30 151.5695 60.0027 32.0000 1.9930 1.9942 418.0630 418.3566 0.0440 -1.0000 -1.0000 1223004 1579673546.40 151.4700 60.0027 32.0000 1.9913 1.9925 418.1269 418.4208 0.0441 -1.0000 -1.0000 1223066 1579673546.50 151.4700 60.0027 32.0000 1.9915 1.9927 418.2583 418.5525 0.0441 -1.0000 -1.0000 1223129 1579673546.60 151.4700 60.0027 32.0000 1.9918 1.9930 418.2074 418.5019 0.0442 -1.0000 -1.0000 1223207 1579673546.70 151.4700 60.0027 32.0000 1.9925 1.9937 418.0650 418.3589 0.0441 -1.0000 -1.0000 1223269 1579673546.80 151.4700 60.0027 32.0000 1.9919 1.9931 418.0346 418.3282 0.0440 -1.0000 -1.0000 1223332 1579673546.90 151.4700 60.0027 32.0000 1.9915 1.9927 418.0957 418.3894 0.0441 -1.0000 -1.0000 1223410 1579673547.00 151.4641 60.0027 32.0000 1.9914 1.9925 418.3445 418.6379 0.0440 -1.0000 -1.0000 1223472 1579673547.10 151.4538 60.0027 32.0000 1.9916 1.9927 418.3231 418.6171 0.0441 -1.0000 -1.0000 1223535 1579673547.20 151.4538 60.0027 32.0000 1.9919 1.9930 418.2347 418.5287 0.0441 -1.0000 -1.0000 1223613 1579673547.30 151.4538 60.0027 32.0000 1.9923 1.9935 418.1952 418.4885 0.0441 -1.0000 -1.0000 1223675 1579673547.40 151.4538 60.0027 32.0000 1.9919 1.9931 418.2365 418.5308 0.0441 -1.0000 -1.0000 1224129 1579673547.50 151.4538 60.0027 32.0000 1.9916 1.9927 418.3313 418.6257 0.0442 -1.0000 -1.0000 1224191 1579673547.60 151.4538 60.0027 32.0000 1.9925 1.9937 418.2314 418.5267 0.0443 -1.0000 -1.0000 1224254 1579673547.70 151.4538 60.0027 32.0000 1.9922 1.9934 418.1121 418.4063 0.0441 -1.0000 -1.0000 1224332 1579673547.80 151.4538 60.0027 32.0000 1.9925 1.9936 418.0919 418.3867 0.0443 -1.0000 -1.0000 1224410 1579673547.90 151.4538 60.0027 32.0000 1.9921 1.9932 418.2552 418.5495 0.0441 -1.0000 -1.0000 1224535 1579673548.00 151.4538 60.0027 32.0000 1.9916 1.9928 418.2957 418.5898 0.0441 -1.0000 -1.0000 1224691 1579673548.10 151.4538 60.0027 32.0000 1.9928 1.9939 418.1332 418.4278 0.0442 -1.0000 -1.0000 1224754 1579673548.20 151.5164 60.0027 32.0000 1.9929 1.9941 418.0585 418.3527 0.0441 -1.0000 -1.0000 1224816 1579673548.30 151.5164 60.0027 32.0000 1.9924 1.9936 418.2491 418.5430 0.0441 -1.0000 -1.0000 1224894 1579673548.40 151.5164 60.0027 32.0000 1.9917 1.9929 418.2359 418.5302 0.0441 -1.0000 -1.0000 1224957 1579673548.50 151.5164 60.0027 32.0000 1.9923 1.9934 418.1306 418.4255 0.0443 -1.0000 -1.0000 1225019 1579673548.60 151.5164 60.0027 32.0000 1.9923 1.9935 417.9704 418.2655 0.0442 -1.0000 -1.0000 1225082 1579673548.70 151.5164 60.0027 32.0000 1.9910 1.9922 418.1614 418.4552 0.0441 -1.0000 -1.0000 1225144 1579673548.80 151.5011 60.0027 32.0000 1.9913 1.9925 418.2742 418.5689 0.0442 -1.0000 -1.0000 1225207 1579673548.90 151.4423 60.0027 32.0000 1.9918 1.9929 418.3510 418.6463 0.0443 -1.0000 -1.0000 1225285 1579673549.00 151.4423 60.0027 32.0000 1.9927 1.9938 418.1138 418.4090 0.0443 -1.0000 -1.0000 1225816 1579673549.10 151.4423 60.0027 32.0000 1.9924 1.9936 418.0736 418.3689 0.0443 -1.0000 -1.0000 1225895 1579673549.20 151.4423 60.0027 32.0000 1.9913 1.9925 418.1219 418.4165 0.0442 -1.0000 -1.0000 1225972 1579673549.30 151.4423 60.0027 32.0000 1.9919 1.9931 418.2747 418.5694 0.0442 -1.0000 -1.0000 1226035 1579673549.40 151.4423 60.0027 32.0000 1.9916 1.9928 418.3153 418.6104 0.0442 -1.0000 -1.0000 1226097 1579673549.50 151.4423 60.0027 32.0000 1.9924 1.9936 418.1274 418.4219 0.0442 -1.0000 -1.0000 1226160 1579673549.60 151.4423 60.0027 32.0000 1.9931 1.9943 418.1025 418.3973 0.0443 -1.0000 -1.0000 1226223 1579673549.70 151.4423 60.0027 32.0000 1.9919 1.9931 418.2835 418.5784 0.0442 -1.0000 -1.0000 1226300 1579673549.80 151.4423 60.0027 32.0000 1.9920 1.9932 418.2534 418.5479 0.0441 -1.0000 -1.0000 1226363 1579673549.90 151.4522 60.0031 32.0000 1.9926 1.9938 418.1157 418.4099 0.0442 -1.0000 -1.0000 1226426 1579673550.00 151.4528 60.0032 32.0000 1.9931 1.9943 418.0956 418.3906 0.0443 -1.0000 -1.0000 1226566 1579673550.10 151.4528 60.0032 32.0000 1.9928 1.9939 418.0762 418.3711 0.0442 -1.0000 -1.0000 1226629 1579673550.20 151.4528 60.0032 32.0000 1.9932 1.9943 418.1432 418.4380 0.0443 -1.0000 -1.0000 1226691 1579673550.30 151.4528 60.0032 32.0000 1.9915 1.9927 418.3234 418.6188 0.0443 -1.0000 -1.0000 1226769 1579673550.40 151.4528 60.0032 32.0000 1.9924 1.9935 418.2984 418.5928 0.0441 -1.0000 -1.0000 1226832 1579673550.50 151.4528 60.0032 32.0000 1.9933 1.9944 418.1556 418.4514 0.0445 -1.0000 -1.0000 1226894 1579673550.60 151.4832 60.0032 32.0000 1.9928 1.9940 418.1475 418.4416 0.0442 -1.0000 -1.0000 1226957 1579673550.70 151.4832 60.0032 32.0000 1.9917 1.9928 418.2876 418.5831 0.0444 -1.0000 -1.0000 1227019 1579673550.80 151.4832 60.0032 32.0000 1.9916 1.9928 418.3094 418.6049 0.0443 -1.0000 -1.0000 1227082 1579673550.90 151.4832 60.0032 32.0000 1.9922 1.9934 418.1908 418.4863 0.0443 -1.0000 -1.0000 1227160 1579673551.00 151.4832 60.0032 32.0000 1.9928 1.9940 418.0332 418.3276 0.0442 -1.0000 -1.0000 1227332 1579673551.10 151.4832 60.0032 32.0000 1.9915 1.9927 418.1705 418.4652 0.0442 -1.0000 -1.0000 1227394 1579673551.20 151.4832 60.0032 32.0000 1.9913 1.9924 418.2798 418.5738 0.0441 -1.0000 -1.0000 1227472 1579673551.30 151.4832 60.0032 32.0000 1.9917 1.9928 418.2792 418.5746 0.0443 -1.0000 -1.0000 1227535 1579673551.40 151.4832 60.0032 32.0000 1.9917 1.9929 418.1423 418.4367 0.0441 -1.0000 -1.0000 1227613 1579673551.50 151.4832 60.0032 32.0000 1.9926 1.9937 418.0748 418.3691 0.0442 -1.0000 -1.0000 1227879 1579673551.60 151.4832 60.0032 32.0000 1.9918 1.9929 418.1587 418.4532 0.0442 -1.0000 -1.0000 1227941 1579673551.70 151.4422 60.0032 32.0000 1.9920 1.9931 418.2519 418.5471 0.0443 -1.0000 -1.0000 1228019 1579673551.80 151.4422 60.0032 32.0000 1.9931 1.9943 418.0402 418.3360 0.0444 -1.0000 -1.0000 1228082 1579673551.90 151.4422 60.0032 32.0000 1.9932 1.9943 418.0621 418.3574 0.0444 -1.0000 -1.0000 1228145 1579673552.00 151.4422 60.0032 32.0000 1.9926 1.9938 418.1496 418.4452 0.0443 -1.0000 -1.0000 1228363 1579673552.10 151.4422 60.0032 32.0000 1.9919 1.9930 418.2695 418.5641 0.0442 -1.0000 -1.0000 1228426 1579673552.20 151.4422 60.0032 32.0000 1.9923 1.9934 418.2045 418.4984 0.0441 -1.0000 -1.0000 1228488 1579673552.30 151.4422 60.0032 32.0000 1.9936 1.9948 418.0992 418.3936 0.0442 -1.0000 -1.0000 1228566 1579673552.40 151.4745 60.0032 32.0000 1.9927 1.9939 417.9508 418.2463 0.0444 -1.0000 -1.0000 1228629 1579673552.50 151.4745 60.0032 32.0000 1.9917 1.9928 418.0877 418.3830 0.0443 -1.0000 -1.0000 1229332 1579673552.60 151.4745 60.0032 32.0000 1.9913 1.9924 418.2836 418.5791 0.0444 -1.0000 -1.0000 1229410 1579673552.70 151.4745 60.0032 32.0000 1.9914 1.9925 418.2525 418.5487 0.0444 -1.0000 -1.0000 1229472 1579673552.80 151.4745 60.0032 32.0000 1.9922 1.9933 418.1014 418.3964 0.0443 -1.0000 -1.0000 1229535 1579673552.90 151.5197 60.0032 32.0000 1.9922 1.9933 418.1379 418.4325 0.0441 -1.0000 -1.0000 1229613 1579673553.00 151.5197 60.0032 32.0000 1.9919 1.9930 418.2404 418.5354 0.0443 -1.0000 -1.0000 1229675 1579673553.10 151.5197 60.0032 32.0000 1.9919 1.9930 418.2733 418.5694 0.0443 -1.0000 -1.0000 1229738 1579673553.20 151.5197 60.0032 32.0000 1.9921 1.9932 418.0620 418.3567 0.0443 -1.0000 -1.0000 1229800 1579673553.30 151.5197 60.0032 32.0000 1.9924 1.9936 418.0458 418.3417 0.0444 -1.0000 -1.0000 1229863 1579673553.40 151.5197 60.0032 32.0000 1.9924 1.9936 418.1161 418.4113 0.0443 -1.0000 -1.0000 1229957 1579673553.50 151.4474 60.0032 32.0000 1.9924 1.9936 418.2587 418.5543 0.0443 -1.0000 -1.0000 1230019 1579673553.60 151.4474 60.0032 32.0000 1.9911 1.9923 418.3620 418.6566 0.0443 -1.0000 -1.0000 1230082 1579673553.70 151.4474 60.0032 32.0000 1.9920 1.9932 418.2009 418.4967 0.0443 -1.0000 -1.0000 1230145 1579673553.80 151.4474 60.0032 32.0000 1.9925 1.9936 418.1458 418.4409 0.0443 -1.0000 -1.0000 1230207 1579673553.90 151.4474 60.0032 32.0000 1.9924 1.9935 418.0608 418.3568 0.0444 -1.0000 -1.0000 1230285 1579673554.00 151.4474 60.0032 32.0000 1.9918 1.9930 418.1507 418.4460 0.0444 -1.0000 -1.0000 1230347 1579673554.10 151.4760 60.0034 32.0000 1.9912 1.9924 418.2795 418.5756 0.0444 -1.0000 -1.0000 1230597 1579673554.20 151.5189 60.0038 32.0000 1.9917 1.9928 418.1664 418.4611 0.0442 -1.0000 -1.0000 1230660 1579673554.30 151.5189 60.0038 32.0000 1.9924 1.9935 418.0231 418.3186 0.0443 -1.0000 -1.0000 1230722 1579673554.40 151.5189 60.0038 32.0000 1.9913 1.9925 418.1086 418.4034 0.0443 -1.0000 -1.0000 1230785 1579673554.50 151.5189 60.0038 32.0000 1.9910 1.9922 418.1980 418.4929 0.0443 -1.0000 -1.0000 1230847 1579673554.60 151.5189 60.0038 32.0000 1.9909 1.9921 418.3287 418.6242 0.0443 -1.0000 -1.0000 1230926 1579673554.70 151.5189 60.0038 32.0000 1.9920 1.9931 418.1604 418.4559 0.0443 -1.0000 -1.0000 1230988 1579673554.80 151.5189 60.0038 32.0000 1.9921 1.9932 418.1061 418.4004 0.0441 -1.0000 -1.0000 1231050 1579673554.90 151.5189 60.0038 32.0000 1.9920 1.9931 418.2635 418.5590 0.0443 -1.0000 -1.0000 1231129 1579673555.00 151.5189 60.0038 32.0000 1.9914 1.9926 418.3247 418.6198 0.0443 -1.0000 -1.0000 1231191 1579673555.10 151.5189 60.0038 32.0000 1.9921 1.9932 418.2237 418.5191 0.0443 -1.0000 -1.0000 1231895 1579673555.20 151.4871 60.0038 32.0000 1.9918 1.9930 418.0569 418.3525 0.0443 -1.0000 -1.0000 1231957 1579673555.30 151.4660 60.0038 32.0000 1.9919 1.9931 418.1109 418.4065 0.0444 -1.0000 -1.0000 1232019 1579673555.40 151.4660 60.0038 32.0000 1.9907 1.9919 418.1298 418.4254 0.0443 -1.0000 -1.0000 1232097 1579673555.50 151.4660 60.0038 32.0000 1.9913 1.9925 418.2222 418.5175 0.0443 -1.0000 -1.0000 1232160 1579673555.60 151.4660 60.0038 32.0000 1.9920 1.9932 418.1129 418.4084 0.0444 -1.0000 -1.0000 1232223 1579673555.70 151.4660 60.0038 32.0000 1.9916 1.9928 418.0271 418.3223 0.0442 -1.0000 -1.0000 1232300 1579673555.80 151.5137 60.0038 32.0000 1.9927 1.9939 417.9715 418.2655 0.0442 -1.0000 -1.0000 1232363 1579673555.90 151.5137 60.0038 32.0000 1.9919 1.9930 418.1135 418.4091 0.0444 -1.0000 -1.0000 1232426 1579673556.00 151.5137 60.0038 32.0000 1.9917 1.9928 418.2599 418.5554 0.0443 -1.0000 -1.0000 1232488 1579673556.10 151.5137 60.0038 32.0000 1.9912 1.9923 418.2159 418.5114 0.0443 -1.0000 -1.0000 1232879 1579673556.20 151.5137 60.0038 32.0000 1.9919 1.9930 418.2055 418.5017 0.0445 -1.0000 -1.0000 1232941 1579673556.30 151.5137 60.0038 32.0000 1.9919 1.9930 418.1179 418.4120 0.0441 -1.0000 -1.0000 1233019 1579673556.40 151.4960 60.0038 32.0000 1.9917 1.9928 418.2315 418.5262 0.0442 -1.0000 -1.0000 1233082 1579673556.50 151.4960 60.0038 32.0000 1.9922 1.9933 418.3456 418.6410 0.0443 -1.0000 -1.0000 1233144 1579673556.60 151.4960 60.0038 32.0000 1.9923 1.9935 418.2022 418.4980 0.0443 -1.0000 -1.0000 1233207 1579673556.70 151.4960 60.0038 32.0000 1.9929 1.9941 418.0780 418.3718 0.0441 -1.0000 -1.0000 1233269 1579673556.80 151.4960 60.0038 32.0000 1.9924 1.9935 418.1860 418.4803 0.0442 -1.0000 -1.0000 1233332 1579673556.90 151.4960 60.0038 32.0000 1.9910 1.9921 418.2695 418.5639 0.0442 -1.0000 -1.0000 1233410 1579673557.00 151.4960 60.0038 32.0000 1.9914 1.9926 418.2948 418.5906 0.0444 -1.0000 -1.0000 1233472 1579673557.10 151.4960 60.0038 32.0000 1.9916 1.9927 418.2027 418.4983 0.0443 -1.0000 -1.0000 1233535 1579673557.20 151.4960 60.0038 32.0000 1.9927 1.9938 418.1157 418.4112 0.0443 -1.0000 -1.0000 1233613 1579673557.30 151.4960 60.0038 32.0000 1.9920 1.9932 418.0126 418.3083 0.0444 -1.0000 -1.0000 1233675 1579673557.40 151.4960 60.0038 32.0000 1.9916 1.9927 418.2118 418.5079 0.0444 -1.0000 -1.0000 1233738 1579673557.50 151.4960 60.0038 32.0000 1.9917 1.9929 418.3707 418.6657 0.0442 -1.0000 -1.0000 1233800 1579673557.60 151.3869 60.0038 32.0000 1.9921 1.9933 418.2318 418.5264 0.0443 -1.0000 -1.0000 1233863 1579673557.70 151.3869 60.0038 32.0000 1.9919 1.9931 417.9989 418.2953 0.0445 -1.0000 -1.0000 1233941 1579673557.80 151.3869 60.0038 32.0000 1.9924 1.9936 418.1062 418.4020 0.0444 -1.0000 -1.0000 1234004 1579673557.90 151.3869 60.0038 32.0000 1.9913 1.9925 418.0921 418.3875 0.0443 -1.0000 -1.0000 1234066 1579673558.00 151.3869 60.0038 32.0000 1.9908 1.9920 418.3115 418.6075 0.0444 -1.0000 -1.0000 1234145 1579673558.10 151.3869 60.0038 32.0000 1.9912 1.9924 418.2451 418.5403 0.0443 -1.0000 -1.0000 1234207 1579673558.20 151.3869 60.0038 32.0000 1.9927 1.9939 418.1775 418.4717 0.0441 -1.0000 -1.0000 1234816 1579673558.30 151.3869 60.0038 32.0000 1.9924 1.9936 418.0708 418.3664 0.0443 -1.0000 -1.0000 1234879 1579673558.40 151.3869 60.0038 32.0000 1.9909 1.9920 418.1616 418.4558 0.0442 -1.0000 -1.0000 1234941 1579673558.50 151.3869 60.0038 32.0000 1.9916 1.9927 418.2676 418.5626 0.0443 -1.0000 -1.0000 1235004 1579673558.60 151.3869 60.0038 32.0000 1.9922 1.9933 418.1297 418.4252 0.0443 -1.0000 -1.0000 1235082 1579673558.70 151.3869 60.0038 32.0000 1.9929 1.9940 418.0852 418.3794 0.0442 -1.0000 -1.0000 1235316 1579673558.80 151.4713 60.0038 32.0000 1.9928 1.9940 418.0925 418.3878 0.0443 -1.0000 -1.0000 1235379 1579673558.90 151.5069 60.0038 32.0000 1.9922 1.9934 418.3025 418.5982 0.0443 -1.0000 -1.0000 1235457 1579673559.00 151.5069 60.0038 32.0000 1.9923 1.9934 418.3415 418.6357 0.0441 -1.0000 -1.0000 1235519 1579673559.10 151.5069 60.0038 32.0000 1.9917 1.9929 418.2788 418.5744 0.0443 -1.0000 -1.0000 1235582 1579673559.20 151.5069 60.0038 32.0000 1.9929 1.9941 418.1332 418.4275 0.0442 -1.0000 -1.0000 1235660 1579673559.30 151.5069 60.0038 32.0000 1.9926 1.9938 418.0919 418.3865 0.0442 -1.0000 -1.0000 1235723 1579673559.40 151.5069 60.0038 32.0000 1.9924 1.9936 418.2386 418.5340 0.0444 -1.0000 -1.0000 1235785 1579673559.50 151.5069 60.0038 32.0000 1.9910 1.9921 418.3039 418.5992 0.0443 -1.0000 -1.0000 1235847 1579673559.60 151.5069 60.0038 32.0000 1.9914 1.9926 418.2873 418.5822 0.0443 -1.0000 -1.0000 1235910 1579673559.70 151.5069 60.0038 32.0000 1.9929 1.9940 418.1867 418.4814 0.0442 -1.0000 -1.0000 1235988 1579673559.80 151.5069 60.0038 32.0000 1.9921 1.9932 418.1072 418.4014 0.0441 -1.0000 -1.0000 1236050 1579673559.90 151.4505 60.0040 32.0000 1.9909 1.9920 418.2755 418.5694 0.0441 -1.0000 -1.0000 1236113 1579673560.00 151.4409 60.0040 32.0000 1.9916 1.9928 418.2755 418.5701 0.0442 -1.0000 -1.0000 1236191 1579673560.10 151.4409 60.0040 32.0000 1.9920 1.9932 418.1791 418.4736 0.0442 -1.0000 -1.0000 1236254 1579673560.20 151.4409 60.0040 32.0000 1.9919 1.9930 418.0236 418.3176 0.0442 -1.0000 -1.0000 1236316 1579673560.30 151.4409 60.0040 32.0000 1.9921 1.9933 418.1087 418.4031 0.0442 -1.0000 -1.0000 1236379 1579673560.40 151.4421 60.0040 32.0000 1.9919 1.9931 418.3522 418.6459 0.0441 -1.0000 -1.0000 1236441 1579673560.50 151.4614 60.0040 32.0000 1.9918 1.9930 418.3318 418.6257 0.0440 -1.0000 -1.0000 1236519 1579673560.60 151.4614 60.0040 32.0000 1.9917 1.9929 418.1908 418.4856 0.0442 -1.0000 -1.0000 1236582 1579673560.70 151.4614 60.0040 32.0000 1.9925 1.9937 418.2188 418.5131 0.0442 -1.0000 -1.0000 1236644 1579673560.80 151.4614 60.0040 32.0000 1.9922 1.9933 418.3515 418.6465 0.0442 -1.0000 -1.0000 1236707 1579673560.90 151.4614 60.0040 32.0000 1.9917 1.9929 418.3610 418.6555 0.0442 -1.0000 -1.0000 1236785 1579673561.00 151.4630 60.0040 32.0000 1.9921 1.9933 418.2813 418.5752 0.0441 -1.0000 -1.0000 1236847 1579673561.10 151.4662 60.0040 32.0000 1.9930 1.9942 418.1370 418.4303 0.0439 -1.0000 -1.0000 1236910 1579673561.20 151.4662 60.0040 32.0000 1.9926 1.9937 418.1074 418.4004 0.0440 -1.0000 -1.0000 1236988 1579673561.30 151.4662 60.0040 32.0000 1.9918 1.9930 418.2522 418.5457 0.0441 -1.0000 -1.0000 1237113 1579673561.40 151.4662 60.0040 32.0000 1.9915 1.9927 418.3425 418.6363 0.0440 -1.0000 -1.0000 1237175 1579673561.50 151.4662 60.0040 32.0000 1.9923 1.9935 418.2396 418.5343 0.0443 -1.0000 -1.0000 1237254 1579673561.60 151.5536 60.0040 32.0000 1.9925 1.9936 418.1249 418.4186 0.0440 -1.0000 -1.0000 1237300 1579673561.70 151.5536 60.0040 32.0000 1.9929 1.9940 418.1623 418.4557 0.0440 -1.0000 -1.0000 1237379 1579673561.80 151.5536 60.0040 32.0000 1.9927 1.9939 418.0741 418.3677 0.0441 -1.0000 -1.0000 1237847 1579673561.90 151.5536 60.0040 32.0000 1.9913 1.9925 418.2965 418.5906 0.0441 -1.0000 -1.0000 1237910 1579673562.00 151.5536 60.0040 32.0000 1.9919 1.9930 418.2377 418.5317 0.0441 -1.0000 -1.0000 1237988 1579673562.10 151.5536 60.0040 32.0000 1.9921 1.9933 418.1980 418.4916 0.0440 -1.0000 -1.0000 1238050 1579673562.20 151.5536 60.0040 32.0000 1.9919 1.9931 418.0411 418.3347 0.0441 -1.0000 -1.0000 1238113 1579673562.30 151.5536 60.0040 32.0000 1.9917 1.9928 418.2238 418.5176 0.0441 -1.0000 -1.0000 1238410 1579673562.40 151.5536 60.0040 32.0000 1.9922 1.9934 418.4189 418.7137 0.0442 -1.0000 -1.0000 1238472 1579673562.50 151.5536 60.0040 32.0000 1.9914 1.9926 418.3432 418.6369 0.0441 -1.0000 -1.0000 1238535 1579673562.60 151.5536 60.0040 32.0000 1.9931 1.9942 418.0957 418.3901 0.0442 -1.0000 -1.0000 1238597 1579673562.70 151.5122 60.0040 32.0000 1.9922 1.9933 417.9257 418.2178 0.0439 -1.0000 -1.0000 1238660 1579673562.80 151.5122 60.0040 32.0000 1.9921 1.9933 418.0940 418.3874 0.0441 -1.0000 -1.0000 1239097 1579673562.90 151.5122 60.0040 32.0000 1.9917 1.9928 418.1874 418.4794 0.0438 -1.0000 -1.0000 1239175 1579673563.00 151.5122 60.0040 32.0000 1.9924 1.9935 418.2012 418.4950 0.0441 -1.0000 -1.0000 1239238 1579673563.10 151.5122 60.0040 32.0000 1.9926 1.9937 418.0436 418.3370 0.0441 -1.0000 -1.0000 1239300 1579673563.20 151.4310 60.0040 32.0000 1.9927 1.9938 418.1753 418.4688 0.0440 -1.0000 -1.0000 1239363 1579673563.30 151.4310 60.0040 32.0000 1.9925 1.9936 418.2025 418.4965 0.0441 -1.0000 -1.0000 1239426 1579673563.40 151.5193 60.0040 32.0000 1.9921 1.9933 418.3153 418.6088 0.0440 -1.0000 -1.0000 1239504 1579673563.50 151.5295 60.0040 32.0000 1.9924 1.9935 418.2626 418.5557 0.0439 -1.0000 -1.0000 1239566 1579673563.60 151.5295 60.0040 32.0000 1.9928 1.9939 418.0839 418.3775 0.0440 -1.0000 -1.0000 1239629 1579673563.70 151.5323 60.0040 32.0000 1.9932 1.9944 418.1233 418.4162 0.0440 -1.0000 -1.0000 1239691 1579673563.80 151.5661 60.0040 32.0000 1.9923 1.9935 418.1208 418.4141 0.0440 -1.0000 -1.0000 1239879 1579673563.90 151.5661 60.0040 32.0000 1.9914 1.9926 418.3005 418.5936 0.0439 -1.0000 -1.0000 1239941 1579673564.00 151.5661 60.0040 32.0000 1.9924 1.9936 418.2912 418.5838 0.0440 -1.0000 -1.0000 1240019 1579673564.10 151.5661 60.0040 32.0000 1.9919 1.9931 418.0726 418.3656 0.0440 -1.0000 -1.0000 1240066 1579673564.20 151.5661 60.0040 32.0000 1.9923 1.9935 418.1120 418.4054 0.0440 -1.0000 -1.0000 1240129 1579673564.30 151.5244 60.0040 32.0000 1.9912 1.9923 418.2207 418.5134 0.0439 -1.0000 -1.0000 1240394 1579673564.40 151.5244 60.0040 32.0000 1.9920 1.9932 418.2126 418.5057 0.0440 -1.0000 -1.0000 1240457 1579673564.50 151.5244 60.0040 32.0000 1.9918 1.9930 418.0343 418.3276 0.0440 -1.0000 -1.0000 1240519 1579673564.60 151.5244 60.0040 32.0000 1.9918 1.9930 418.0613 418.3536 0.0439 -1.0000 -1.0000 1240597 1579673564.70 151.5244 60.0040 32.0000 1.9918 1.9929 418.1763 418.4695 0.0440 -1.0000 -1.0000 1240660 1579673564.80 151.4440 60.0045 32.0000 1.9916 1.9928 418.2745 418.5684 0.0441 -1.0000 -1.0000 1240894 1579673564.90 151.4296 60.0046 32.0000 1.9922 1.9934 418.1442 418.4373 0.0440 -1.0000 -1.0000 1240957 1579673565.00 151.4296 60.0046 32.0000 1.9927 1.9939 418.0722 418.3648 0.0439 -1.0000 -1.0000 1241019 1579673565.10 151.4296 60.0046 32.0000 1.9925 1.9937 418.0763 418.3685 0.0439 -1.0000 -1.0000 1241082 1579673565.20 151.4296 60.0046 32.0000 1.9918 1.9930 418.1788 418.4716 0.0440 -1.0000 -1.0000 1241160 1579673565.30 151.4296 60.0046 32.0000 1.9927 1.9938 418.0970 418.3904 0.0441 -1.0000 -1.0000 1241238 1579673565.40 151.4714 60.0046 32.0000 1.9927 1.9938 418.0856 418.3787 0.0439 -1.0000 -1.0000 1241629 1579673565.50 151.4714 60.0046 32.0000 1.9922 1.9934 418.1108 418.4029 0.0439 -1.0000 -1.0000 1241691 1579673565.60 151.4714 60.0046 32.0000 1.9909 1.9920 418.2081 418.5013 0.0440 -1.0000 -1.0000 1241754 1579673565.70 151.4714 60.0046 32.0000 1.9920 1.9932 418.3059 418.5990 0.0439 -1.0000 -1.0000 1241832 1579673565.80 151.4714 60.0046 32.0000 1.9918 1.9930 418.1561 418.4485 0.0439 -1.0000 -1.0000 1241894 1579673565.90 151.4714 60.0046 32.0000 1.9930 1.9942 418.0763 418.3694 0.0440 -1.0000 -1.0000 1242316 1579673566.00 151.4714 60.0046 32.0000 1.9927 1.9938 418.1102 418.4031 0.0439 -1.0000 -1.0000 1242394 1579673566.10 151.4714 60.0046 32.0000 1.9918 1.9929 418.2434 418.5360 0.0439 -1.0000 -1.0000 1242457 1579673566.20 151.4714 60.0046 32.0000 1.9922 1.9933 418.2644 418.5574 0.0440 -1.0000 -1.0000 1242519 1579673566.30 151.4714 60.0046 32.0000 1.9923 1.9934 418.1852 418.4778 0.0439 -1.0000 -1.0000 1242597 1579673566.40 151.4861 60.0046 32.0000 1.9930 1.9941 418.1921 418.4845 0.0439 -1.0000 -1.0000 1242660 1579673566.50 151.5550 60.0046 32.0000 1.9926 1.9937 418.2938 418.5864 0.0439 -1.0000 -1.0000 1242722 1579673566.60 151.5550 60.0046 32.0000 1.9917 1.9929 418.2583 418.5501 0.0438 -1.0000 -1.0000 1242800 1579673566.70 151.5364 60.0046 32.0000 1.9925 1.9937 418.0352 418.3276 0.0439 -1.0000 -1.0000 1242863 1579673566.80 151.5286 60.0046 32.0000 1.9924 1.9935 417.9954 418.2869 0.0438 -1.0000 -1.0000 1242926 1579673566.90 151.5286 60.0046 32.0000 1.9918 1.9929 418.1671 418.4594 0.0439 -1.0000 -1.0000 1243113 1579673567.00 151.5286 60.0046 32.0000 1.9919 1.9930 418.2296 418.5212 0.0438 -1.0000 -1.0000 1243175 1579673567.10 151.5286 60.0046 32.0000 1.9914 1.9925 418.1820 418.4739 0.0438 -1.0000 -1.0000 1243238 1579673567.20 151.5286 60.0046 32.0000 1.9923 1.9934 418.0740 418.3665 0.0439 -1.0000 -1.0000 1243300 1579673567.30 151.5215 60.0046 32.0000 1.9925 1.9937 418.0165 418.3091 0.0439 -1.0000 -1.0000 1243363 1579673567.40 151.4547 60.0046 32.0000 1.9930 1.9941 418.0336 418.3257 0.0439 -1.0000 -1.0000 1243441 1579673567.50 151.4458 60.0046 32.0000 1.9923 1.9934 418.2427 418.5360 0.0440 -1.0000 -1.0000 1243504 1579673567.60 151.4426 60.0046 32.0000 1.9922 1.9933 418.2340 418.5253 0.0438 -1.0000 -1.0000 1243566 1579673567.70 151.4426 60.0046 32.0000 1.9922 1.9933 418.1925 418.4846 0.0438 -1.0000 -1.0000 1243644 1579673567.80 151.4426 60.0046 32.0000 1.9927 1.9938 418.1120 418.4043 0.0439 -1.0000 -1.0000 1243707 1579673567.90 151.4426 60.0046 32.0000 1.9925 1.9936 418.2278 418.5202 0.0439 -1.0000 -1.0000 1244097 1579673568.00 151.4426 60.0046 32.0000 1.9919 1.9930 418.2734 418.5666 0.0440 -1.0000 -1.0000 1244160 1579673568.10 151.5607 60.0046 32.0000 1.9921 1.9933 418.2966 418.5892 0.0439 -1.0000 -1.0000 1244223 1579673568.20 151.5607 60.0046 32.0000 1.9927 1.9938 418.2406 418.5335 0.0439 -1.0000 -1.0000 1244285 1579673568.30 151.5607 60.0046 32.0000 1.9932 1.9944 418.0889 418.3815 0.0439 -1.0000 -1.0000 1244363 1579673568.40 151.5607 60.0046 32.0000 1.9930 1.9941 418.0551 418.3472 0.0438 -1.0000 -1.0000 1244707 1579673568.50 151.5607 60.0046 32.0000 1.9919 1.9931 418.1452 418.4368 0.0438 -1.0000 -1.0000 1244769 1579673568.60 151.5607 60.0046 32.0000 1.9927 1.9939 418.2097 418.5018 0.0438 -1.0000 -1.0000 1244847 1579673568.70 151.5607 60.0046 32.0000 1.9933 1.9945 418.0673 418.3589 0.0437 -1.0000 -1.0000 1244910 1579673568.80 151.5607 60.0046 32.0000 1.9921 1.9933 418.0219 418.3134 0.0437 -1.0000 -1.0000 1244972 1579673568.90 151.5607 60.0046 32.0000 1.9921 1.9933 418.1729 418.4650 0.0439 -1.0000 -1.0000 1245035 1579673569.00 151.5607 60.0046 32.0000 1.9919 1.9930 418.2618 418.5544 0.0439 -1.0000 -1.0000 1245097 1579673569.10 151.5607 60.0046 32.0000 1.9926 1.9937 418.2595 418.5520 0.0439 -1.0000 -1.0000 1245160 1579673569.20 151.5607 60.0046 32.0000 1.9932 1.9943 418.1032 418.3957 0.0439 -1.0000 -1.0000 1245238 1579673569.30 151.5628 60.0046 32.0000 1.9926 1.9938 418.0733 418.3655 0.0439 -1.0000 -1.0000 1245300 1579673569.40 151.5628 60.0046 32.0000 1.9916 1.9928 418.2709 418.5632 0.0439 -1.0000 -1.0000 1245379 1579673569.50 151.4766 60.0046 32.0000 1.9922 1.9934 418.2386 418.5314 0.0439 -1.0000 -1.0000 1245613 1579673569.60 151.4691 60.0046 32.0000 1.9920 1.9931 418.2085 418.5011 0.0439 -1.0000 -1.0000 1245675 1579673569.70 151.4691 60.0046 32.0000 1.9923 1.9935 418.1545 418.4458 0.0437 -1.0000 -1.0000 1245754 1579673569.80 151.4607 60.0041 32.0000 1.9930 1.9941 418.1920 418.4840 0.0439 -1.0000 -1.0000 1245816 1579673569.90 151.4607 60.0041 32.0000 1.9924 1.9935 418.2753 418.5678 0.0439 -1.0000 -1.0000 1245879 1579673570.00 151.4607 60.0041 32.0000 1.9924 1.9935 418.2878 418.5805 0.0439 -1.0000 -1.0000 1246113 1579673570.10 151.4607 60.0041 32.0000 1.9927 1.9939 418.2142 418.5060 0.0438 -1.0000 -1.0000 1246175 1579673570.20 151.4607 60.0041 32.0000 1.9933 1.9945 418.0339 418.3261 0.0439 -1.0000 -1.0000 1246238 1579673570.30 151.4663 60.0041 32.0000 1.9927 1.9939 418.1175 418.4109 0.0440 -1.0000 -1.0000 1246300 1579673570.40 151.4970 60.0041 32.0000 1.9925 1.9937 418.2544 418.5480 0.0440 -1.0000 -1.0000 1246379 1579673570.50 151.4970 60.0041 32.0000 1.9922 1.9933 418.1687 418.4614 0.0439 -1.0000 -1.0000 1246597 1579673570.60 151.4970 60.0041 32.0000 1.9932 1.9943 418.1151 418.4071 0.0438 -1.0000 -1.0000 1246675 1579673570.70 151.4970 60.0041 32.0000 1.9925 1.9937 417.9606 418.2531 0.0439 -1.0000 -1.0000 1246738 1579673570.80 151.4970 60.0041 32.0000 1.9928 1.9940 418.1426 418.4349 0.0438 -1.0000 -1.0000 1246800 1579673570.90 151.5472 60.0041 32.0000 1.9932 1.9943 418.1856 418.4778 0.0439 -1.0000 -1.0000 1246879 1579673571.00 151.5534 60.0041 32.0000 1.9927 1.9939 418.1442 418.4365 0.0439 -1.0000 -1.0000 1247097 1579673571.10 151.5534 60.0041 32.0000 1.9931 1.9942 418.0806 418.3733 0.0440 -1.0000 -1.0000 1247160 1579673571.20 151.5534 60.0041 32.0000 1.9924 1.9935 418.1177 418.4098 0.0438 -1.0000 -1.0000 1247238 1579673571.30 151.5534 60.0041 32.0000 1.9916 1.9927 418.2780 418.5696 0.0438 -1.0000 -1.0000 1247300 1579673571.40 151.5534 60.0041 32.0000 1.9915 1.9926 418.2819 418.5752 0.0440 -1.0000 -1.0000 1247363 1579673571.50 151.5534 60.0041 32.0000 1.9925 1.9936 418.2891 418.5821 0.0439 -1.0000 -1.0000 1248113 1579673571.60 151.5534 60.0041 32.0000 1.9923 1.9935 418.0892 418.3816 0.0439 -1.0000 -1.0000 1248175 1579673571.70 151.5534 60.0041 32.0000 1.9923 1.9934 418.1300 418.4224 0.0439 -1.0000 -1.0000 1248238 1579673571.80 151.5534 60.0041 32.0000 1.9917 1.9928 418.1082 418.3986 0.0437 -1.0000 -1.0000 1248300 1579673571.90 151.5534 60.0041 32.0000 1.9908 1.9919 418.2323 418.5241 0.0437 -1.0000 -1.0000 1248379 1579673572.00 151.5180 60.0041 32.0000 1.9922 1.9933 418.1459 418.4373 0.0438 -1.0000 -1.0000 1248441 1579673572.10 151.5175 60.0041 32.0000 1.9928 1.9939 418.0569 418.3491 0.0439 -1.0000 -1.0000 1248504 1579673572.20 151.5175 60.0041 32.0000 1.9917 1.9928 418.1861 418.4783 0.0439 -1.0000 -1.0000 1248566 1579673572.30 151.5175 60.0041 32.0000 1.9916 1.9927 418.2921 418.5845 0.0439 -1.0000 -1.0000 1248644 1579673572.40 151.5175 60.0041 32.0000 1.9927 1.9939 418.3186 418.6115 0.0440 -1.0000 -1.0000 1248707 1579673572.50 151.4593 60.0041 32.0000 1.9934 1.9945 418.1560 418.4493 0.0440 -1.0000 -1.0000 1248832 1579673572.60 151.4371 60.0041 32.0000 1.9930 1.9941 418.1157 418.4083 0.0439 -1.0000 -1.0000 1248910 1579673572.70 151.4371 60.0041 32.0000 1.9923 1.9934 418.1884 418.4806 0.0439 -1.0000 -1.0000 1248972 1579673572.80 151.4371 60.0041 32.0000 1.9923 1.9935 418.2967 418.5902 0.0440 -1.0000 -1.0000 1249035 1579673572.90 151.4371 60.0041 32.0000 1.9921 1.9932 418.2186 418.5106 0.0438 -1.0000 -1.0000 1249097 1579673573.00 151.4412 60.0041 32.0000 1.9927 1.9938 418.2352 418.5272 0.0438 -1.0000 -1.0000 1249175 1579673573.10 151.5604 60.0041 32.0000 1.9921 1.9932 418.0690 418.3614 0.0439 -1.0000 -1.0000 1249847 1579673573.20 151.5604 60.0041 32.0000 1.9913 1.9924 418.2669 418.5602 0.0441 -1.0000 -1.0000 1249926 1579673573.30 151.5604 60.0041 32.0000 1.9912 1.9923 418.2826 418.5752 0.0439 -1.0000 -1.0000 1249988 1579673573.40 151.5604 60.0041 32.0000 1.9925 1.9937 418.1544 418.4461 0.0438 -1.0000 -1.0000 1250066 1579673573.50 151.5604 60.0041 32.0000 1.9927 1.9939 418.0276 418.3194 0.0438 -1.0000 -1.0000 1250129 1579673573.60 151.4710 60.0041 32.0000 1.9917 1.9928 418.1041 418.3971 0.0439 -1.0000 -1.0000 1250191 1579673573.70 151.4710 60.0041 32.0000 1.9917 1.9928 418.2100 418.5022 0.0438 -1.0000 -1.0000 1250254 1579673573.80 151.4710 60.0041 32.0000 1.9913 1.9924 418.2456 418.5380 0.0439 -1.0000 -1.0000 1250316 1579673573.90 151.4710 60.0041 32.0000 1.9922 1.9934 418.0059 418.2984 0.0439 -1.0000 -1.0000 1250379 1579673574.00 151.4710 60.0041 32.0000 1.9923 1.9935 418.0449 418.3380 0.0440 -1.0000 -1.0000 1250457 1579673574.10 151.4710 60.0041 32.0000 1.9918 1.9929 418.1152 418.4079 0.0439 -1.0000 -1.0000 1250519 1579673574.20 151.4710 60.0041 32.0000 1.9917 1.9929 418.1547 418.4466 0.0439 -1.0000 -1.0000 1250582 1579673574.30 151.4710 60.0041 32.0000 1.9926 1.9937 418.1211 418.4140 0.0440 -1.0000 -1.0000 1250660 1579673574.40 151.4710 60.0041 32.0000 1.9927 1.9939 418.0192 418.3121 0.0439 -1.0000 -1.0000 1250722 1579673574.50 151.4710 60.0041 32.0000 1.9922 1.9933 418.1865 418.4793 0.0439 -1.0000 -1.0000 1250785 1579673574.60 151.4710 60.0041 32.0000 1.9919 1.9931 418.2558 418.5483 0.0439 -1.0000 -1.0000 1250863 1579673574.70 151.4710 60.0041 32.0000 1.9916 1.9928 418.2813 418.5738 0.0439 -1.0000 -1.0000 1250926 1579673574.80 151.5188 60.0040 32.0000 1.9925 1.9936 418.0986 418.3919 0.0440 -1.0000 -1.0000 1251019 1579673574.90 151.5455 60.0040 32.0000 1.9924 1.9935 418.0723 418.3641 0.0438 -1.0000 -1.0000 1251097 1579673575.00 151.5455 60.0040 32.0000 1.9932 1.9944 418.2001 418.4914 0.0437 -1.0000 -1.0000 1251160 1579673575.10 151.5455 60.0040 32.0000 1.9924 1.9935 418.1677 418.4593 0.0438 -1.0000 -1.0000 1251222 1579673575.20 151.5455 60.0040 32.0000 1.9922 1.9934 418.2306 418.5230 0.0439 -1.0000 -1.0000 1251300 1579673575.30 151.5455 60.0040 32.0000 1.9932 1.9944 418.1024 418.3952 0.0439 -1.0000 -1.0000 1251363 1579673575.40 151.5611 60.0040 32.0000 1.9922 1.9934 418.1098 418.4015 0.0437 -1.0000 -1.0000 1251426 1579673575.50 151.5611 60.0040 32.0000 1.9909 1.9921 418.1667 418.4582 0.0438 -1.0000 -1.0000 1251488 1579673575.60 151.5611 60.0040 32.0000 1.9919 1.9931 418.2184 418.5110 0.0439 -1.0000 -1.0000 1251613 1579673575.70 151.5611 60.0040 32.0000 1.9927 1.9938 418.1361 418.4290 0.0440 -1.0000 -1.0000 1251691 1579673575.80 151.5611 60.0040 32.0000 1.9923 1.9935 418.0302 418.3233 0.0440 -1.0000 -1.0000 1251754 1579673575.90 151.4249 60.0040 32.0000 1.9922 1.9934 418.0499 418.3425 0.0439 -1.0000 -1.0000 1251816 1579673576.00 151.4166 60.0040 32.0000 1.9917 1.9929 418.1390 418.4316 0.0440 -1.0000 -1.0000 1251894 1579673576.10 151.4166 60.0040 32.0000 1.9915 1.9927 418.1963 418.4897 0.0440 -1.0000 -1.0000 1251957 1579673576.20 151.4166 60.0040 32.0000 1.9923 1.9935 418.0610 418.3539 0.0440 -1.0000 -1.0000 1252129 1579673576.30 151.4166 60.0040 32.0000 1.9925 1.9936 418.0245 418.3179 0.0441 -1.0000 -1.0000 1252191 1579673576.40 151.4250 60.0040 32.0000 1.9922 1.9933 418.0513 418.3449 0.0440 -1.0000 -1.0000 1252254 1579673576.50 151.4857 60.0040 32.0000 1.9917 1.9929 418.2649 418.5582 0.0441 -1.0000 -1.0000 1252316 1579673576.60 151.4857 60.0040 32.0000 1.9919 1.9930 418.2523 418.5446 0.0439 -1.0000 -1.0000 1252394 1579673576.70 151.4857 60.0040 32.0000 1.9929 1.9940 418.1047 418.3969 0.0439 -1.0000 -1.0000 1252629 1579673576.80 151.4857 60.0040 32.0000 1.9928 1.9939 418.0822 418.3746 0.0439 -1.0000 -1.0000 1252691 1579673576.90 151.4857 60.0040 32.0000 1.9923 1.9934 418.3069 418.5990 0.0439 -1.0000 -1.0000 1252769 1579673577.00 151.4857 60.0040 32.0000 1.9924 1.9936 418.2898 418.5835 0.0441 -1.0000 -1.0000 1252832 1579673577.10 151.4857 60.0040 32.0000 1.9918 1.9929 418.3704 418.6642 0.0440 -1.0000 -1.0000 1252894 1579673577.20 151.4857 60.0040 32.0000 1.9921 1.9933 418.2105 418.5035 0.0439 -1.0000 -1.0000 1253629 1579673577.30 151.4969 60.0040 32.0000 1.9930 1.9942 418.0562 418.3478 0.0437 -1.0000 -1.0000 1253691 1579673577.40 151.4969 60.0040 32.0000 1.9928 1.9940 418.0287 418.3218 0.0440 -1.0000 -1.0000 1253769 1579673577.50 151.4969 60.0040 32.0000 1.9927 1.9939 418.1973 418.4895 0.0438 -1.0000 -1.0000 1253832 1579673577.60 151.4969 60.0040 32.0000 1.9923 1.9934 418.1829 418.4757 0.0440 -1.0000 -1.0000 1253894 1579673577.70 151.4969 60.0040 32.0000 1.9932 1.9944 418.0078 418.3005 0.0439 -1.0000 -1.0000 1253957 1579673577.80 151.4969 60.0040 32.0000 1.9931 1.9942 418.0283 418.3210 0.0440 -1.0000 -1.0000 1254019 1579673577.90 151.4969 60.0040 32.0000 1.9921 1.9933 418.2535 418.5469 0.0440 -1.0000 -1.0000 1254082 1579673578.00 151.4969 60.0040 32.0000 1.9915 1.9927 418.3362 418.6288 0.0439 -1.0000 -1.0000 1254160 1579673578.10 151.5762 60.0040 32.0000 1.9923 1.9935 418.1740 418.4664 0.0439 -1.0000 -1.0000 1254223 1579673578.20 151.5762 60.0040 32.0000 1.9922 1.9933 418.0914 418.3847 0.0441 -1.0000 -1.0000 1254613 1579673578.30 151.5762 60.0040 32.0000 1.9925 1.9936 417.9594 418.2521 0.0439 -1.0000 -1.0000 1254691 1579673578.40 151.5762 60.0040 32.0000 1.9917 1.9929 418.1036 418.3969 0.0440 -1.0000 -1.0000 1254754 1579673578.50 151.5762 60.0040 32.0000 1.9911 1.9923 418.2178 418.5107 0.0439 -1.0000 -1.0000 1254816 1579673578.60 151.4513 60.0040 32.0000 1.9915 1.9927 418.2927 418.5859 0.0440 -1.0000 -1.0000 1254879 1579673578.70 151.4513 60.0040 32.0000 1.9922 1.9933 418.1728 418.4662 0.0440 -1.0000 -1.0000 1255379 1579673578.80 151.4513 60.0040 32.0000 1.9919 1.9931 418.1389 418.4319 0.0440 -1.0000 -1.0000 1255441 1579673578.90 151.4513 60.0040 32.0000 1.9914 1.9925 418.2499 418.5435 0.0440 -1.0000 -1.0000 1255504 1579673579.00 151.4513 60.0040 32.0000 1.9922 1.9933 418.2743 418.5669 0.0439 -1.0000 -1.0000 1255566 1579673579.10 151.4513 60.0040 32.0000 1.9927 1.9939 418.1934 418.4867 0.0440 -1.0000 -1.0000 1255629 1579673579.20 151.4169 60.0040 32.0000 1.9926 1.9938 418.1447 418.4371 0.0438 -1.0000 -1.0000 1255707 1579673579.30 151.4169 60.0040 32.0000 1.9923 1.9935 418.1113 418.4029 0.0438 -1.0000 -1.0000 1255769 1579673579.40 151.4169 60.0040 32.0000 1.9916 1.9928 418.2678 418.5604 0.0439 -1.0000 -1.0000 1255847 1579673579.50 151.4169 60.0040 32.0000 1.9922 1.9934 418.2008 418.4939 0.0440 -1.0000 -1.0000 1255910 1579673579.60 151.4169 60.0040 32.0000 1.9922 1.9934 418.0966 418.3891 0.0439 -1.0000 -1.0000 1255972 1579673579.70 151.4723 60.0034 32.0000 1.9921 1.9933 418.0848 418.3768 0.0439 -1.0000 -1.0000 1256035 1579673579.80 151.4742 60.0034 32.0000 1.9907 1.9918 418.2298 418.5229 0.0440 -1.0000 -1.0000 1256097 1579673579.90 151.4742 60.0034 32.0000 1.9913 1.9925 418.1110 418.4036 0.0439 -1.0000 -1.0000 1256175 1579673580.00 151.4742 60.0034 32.0000 1.9929 1.9940 418.1148 418.4082 0.0440 -1.0000 -1.0000 1256238 1579673580.10 151.4742 60.0034 32.0000 1.9927 1.9939 418.0758 418.3680 0.0438 -1.0000 -1.0000 1256300 1579673580.20 151.4558 60.0034 32.0000 1.9919 1.9931 418.1900 418.4826 0.0440 -1.0000 -1.0000 1256363 1579673580.30 151.4399 60.0034 32.0000 1.9918 1.9929 418.2505 418.5445 0.0441 -1.0000 -1.0000 1256441 1579673580.40 151.4399 60.0034 32.0000 1.9920 1.9932 418.2458 418.5389 0.0439 -1.0000 -1.0000 1256504 1579673580.50 151.4399 60.0034 32.0000 1.9924 1.9935 418.1770 418.4694 0.0439 -1.0000 -1.0000 1256566 1579673580.60 151.4399 60.0034 32.0000 1.9935 1.9947 418.0088 418.3016 0.0439 -1.0000 -1.0000 1256644 1579673580.70 151.4399 60.0034 32.0000 1.9920 1.9931 418.0785 418.3712 0.0439 -1.0000 -1.0000 1256707 1579673580.80 151.4399 60.0034 32.0000 1.9917 1.9929 418.1621 418.4551 0.0439 -1.0000 -1.0000 1256832 1579673580.90 151.4399 60.0034 32.0000 1.9914 1.9926 418.2031 418.4948 0.0438 -1.0000 -1.0000 1256910 1579673581.00 151.4399 60.0034 32.0000 1.9926 1.9937 418.1388 418.4319 0.0441 -1.0000 -1.0000 1256972 1579673581.10 151.4399 60.0034 32.0000 1.9922 1.9934 418.1116 418.4048 0.0440 -1.0000 -1.0000 1257035 1579673581.20 151.4399 60.0034 32.0000 1.9914 1.9926 418.2520 418.5445 0.0439 -1.0000 -1.0000 1257097 1579673581.30 151.4399 60.0034 32.0000 1.9922 1.9933 418.2519 418.5455 0.0441 -1.0000 -1.0000 1257160 1579673581.40 151.4399 60.0034 32.0000 1.9930 1.9942 418.1203 418.4141 0.0441 -1.0000 -1.0000 1257238 1579673581.50 151.4399 60.0034 32.0000 1.9926 1.9938 418.0558 418.3490 0.0440 -1.0000 -1.0000 1257300 1579673581.60 151.4399 60.0034 32.0000 1.9918 1.9929 418.1651 418.4581 0.0439 -1.0000 -1.0000 1257363 1579673581.70 151.4399 60.0034 32.0000 1.9920 1.9931 418.3098 418.6031 0.0440 -1.0000 -1.0000 1257441 1579673581.80 151.4399 60.0034 32.0000 1.9905 1.9917 418.2715 418.5641 0.0439 -1.0000 -1.0000 1257629 1579673581.90 151.4399 60.0034 32.0000 1.9923 1.9935 418.2304 418.5229 0.0439 -1.0000 -1.0000 1257691 1579673582.00 151.4824 60.0034 32.0000 1.9927 1.9938 418.1133 418.4061 0.0439 -1.0000 -1.0000 1257754 1579673582.10 151.5443 60.0034 32.0000 1.9922 1.9933 418.1479 418.4406 0.0439 -1.0000 -1.0000 1257816 1579673582.20 151.5443 60.0034 32.0000 1.9912 1.9923 418.2865 418.5797 0.0440 -1.0000 -1.0000 1257879 1579673582.30 151.5443 60.0034 32.0000 1.9921 1.9933 418.1754 418.4666 0.0438 -1.0000 -1.0000 1258379 1579673582.40 151.5443 60.0034 32.0000 1.9926 1.9937 418.0437 418.3368 0.0439 -1.0000 -1.0000 1258441 1579673582.50 151.5443 60.0034 32.0000 1.9919 1.9930 418.0898 418.3827 0.0440 -1.0000 -1.0000 1258504 1579673582.60 151.5514 60.0034 32.0000 1.9915 1.9926 418.1698 418.4621 0.0439 -1.0000 -1.0000 1258566 1579673582.70 151.5514 60.0034 32.0000 1.9908 1.9919 418.2384 418.5314 0.0440 -1.0000 -1.0000 1258629 1579673582.80 151.5514 60.0034 32.0000 1.9920 1.9931 418.2458 418.5399 0.0441 -1.0000 -1.0000 1258910 1579673582.90 151.5514 60.0034 32.0000 1.9927 1.9938 418.0597 418.3532 0.0441 -1.0000 -1.0000 1258972 1579673583.00 151.5514 60.0034 32.0000 1.9920 1.9932 418.0879 418.3812 0.0440 -1.0000 -1.0000 1259050 1579673583.10 151.5441 60.0034 32.0000 1.9918 1.9929 418.2124 418.5055 0.0440 -1.0000 -1.0000 1259097 1579673583.20 151.4602 60.0034 32.0000 1.9919 1.9931 418.2483 418.5415 0.0439 -1.0000 -1.0000 1259175 1579673583.30 151.4602 60.0034 32.0000 1.9926 1.9937 417.9970 418.2889 0.0438 -1.0000 -1.0000 1259410 1579673583.40 151.4602 60.0034 32.0000 1.9925 1.9936 418.0392 418.3324 0.0441 -1.0000 -1.0000 1259488 1579673583.50 151.4603 60.0034 32.0000 1.9921 1.9933 418.1433 418.4368 0.0440 -1.0000 -1.0000 1259550 1579673583.60 151.4610 60.0034 32.0000 1.9913 1.9925 418.3040 418.5976 0.0441 -1.0000 -1.0000 1259613 1579673583.70 151.4421 60.0034 32.0000 1.9925 1.9936 418.1135 418.4067 0.0439 -1.0000 -1.0000 1259675 1579673583.80 151.4421 60.0034 32.0000 1.9924 1.9935 417.9673 418.2604 0.0440 -1.0000 -1.0000 1259863 1579673583.90 151.4421 60.0034 32.0000 1.9925 1.9936 417.9816 418.2745 0.0439 -1.0000 -1.0000 1259926 1579673584.00 151.4421 60.0034 32.0000 1.9911 1.9922 418.1041 418.3963 0.0439 -1.0000 -1.0000 1300004 1579673584.10 151.4421 60.0034 32.0000 1.9912 1.9924 418.3051 418.5984 0.0440 -1.0000 -1.0000 1300066 1579673584.20 151.4855 60.0034 32.0000 1.9918 1.9929 418.1702 418.4634 0.0440 -1.0000 -1.0000 1300129 1579673584.30 151.5505 60.0034 32.0000 1.9924 1.9935 418.0566 418.3496 0.0440 -1.0000 -1.0000 1300207 1579673584.40 151.5505 60.0034 32.0000 1.9917 1.9928 418.1915 418.4843 0.0439 -1.0000 -1.0000 1300879 1579673584.50 151.5505 60.0034 32.0000 1.9914 1.9926 418.2677 418.5607 0.0440 -1.0000 -1.0000 1300941 1579673584.60 151.5505 60.0034 32.0000 1.9917 1.9928 418.1834 418.4775 0.0441 -1.0000 -1.0000 1301019 1579673584.70 151.5505 60.0034 32.0000 1.9924 1.9936 418.0928 418.3864 0.0440 -1.0000 -1.0000 1301082 1579673584.80 151.5505 60.0034 32.0000 1.9919 1.9931 418.0689 418.3609 0.0438 -1.0000 -1.0000 1301144 1579673584.90 151.5505 60.0034 32.0000 1.9910 1.9922 418.2213 418.5145 0.0441 -1.0000 -1.0000 1301207 1579673585.00 151.5505 60.0034 32.0000 1.9915 1.9926 418.2450 418.5396 0.0442 -1.0000 -1.0000 1301269 1579673585.10 151.5505 60.0034 32.0000 1.9929 1.9940 418.0893 418.3827 0.0439 -1.0000 -1.0000 1301332 1579673585.20 151.5505 60.0034 32.0000 1.9930 1.9942 418.0626 418.3551 0.0439 -1.0000 -1.0000 1301410 1579673585.30 151.5505 60.0034 32.0000 1.9927 1.9938 418.2591 418.5520 0.0439 -1.0000 -1.0000 1301472 1579673585.40 151.4934 60.0034 32.0000 1.9921 1.9933 418.2530 418.5459 0.0440 -1.0000 -1.0000 1301629 1579673585.50 151.4934 60.0034 32.0000 1.9923 1.9935 418.1017 418.3949 0.0439 -1.0000 -1.0000 1301691 1579673585.60 151.4934 60.0034 32.0000 1.9930 1.9941 418.0645 418.3586 0.0442 -1.0000 -1.0000 1301754 1579673585.70 151.4934 60.0034 32.0000 1.9920 1.9932 418.1698 418.4632 0.0440 -1.0000 -1.0000 1301816 1579673585.80 151.4934 60.0034 32.0000 1.9924 1.9936 418.2573 418.5507 0.0440 -1.0000 -1.0000 1301879 1579673585.90 151.4934 60.0034 32.0000 1.9916 1.9928 418.2358 418.5288 0.0440 -1.0000 -1.0000 1302113 1579673586.00 151.5476 60.0034 32.0000 1.9923 1.9934 418.2056 418.4989 0.0440 -1.0000 -1.0000 1302175 1579673586.10 151.5476 60.0034 32.0000 1.9924 1.9936 418.0965 418.3889 0.0438 -1.0000 -1.0000 1302238 1579673586.20 151.5476 60.0034 32.0000 1.9930 1.9942 418.0535 418.3464 0.0439 -1.0000 -1.0000 1302300 1579673586.30 151.5392 60.0034 32.0000 1.9920 1.9932 418.0760 418.3687 0.0439 -1.0000 -1.0000 1302379 1579673586.40 151.5392 60.0034 32.0000 1.9924 1.9936 418.1728 418.4665 0.0441 -1.0000 -1.0000 1302629 1579673586.50 151.5392 60.0034 32.0000 1.9920 1.9931 418.3098 418.6033 0.0440 -1.0000 -1.0000 1302691 1579673586.60 151.5392 60.0034 32.0000 1.9922 1.9933 418.1511 418.4440 0.0440 -1.0000 -1.0000 1302769 1579673586.70 151.5392 60.0034 32.0000 1.9924 1.9935 418.0298 418.3230 0.0440 -1.0000 -1.0000 1302816 1579673586.80 151.5392 60.0034 32.0000 1.9920 1.9932 418.0684 418.3607 0.0440 -1.0000 -1.0000 1302879 1579673586.90 151.5392 60.0034 32.0000 1.9917 1.9928 418.1737 418.4674 0.0441 -1.0000 -1.0000 1303129 1579673587.00 151.4438 60.0034 32.0000 1.9918 1.9930 418.2473 418.5392 0.0438 -1.0000 -1.0000 1303175 1579673587.10 151.4438 60.0034 32.0000 1.9927 1.9938 418.0905 418.3838 0.0440 -1.0000 -1.0000 1303254 1579673587.20 151.4438 60.0034 32.0000 1.9925 1.9937 418.0189 418.3116 0.0440 -1.0000 -1.0000 1303316 1579673587.30 151.4438 60.0034 32.0000 1.9928 1.9939 418.0437 418.3367 0.0440 -1.0000 -1.0000 1303379 1579673587.40 151.4438 60.0034 32.0000 1.9926 1.9937 418.1986 418.4913 0.0439 -1.0000 -1.0000 1303457 1579673587.50 151.4438 60.0034 32.0000 1.9918 1.9930 418.2390 418.5315 0.0439 -1.0000 -1.0000 1303519 1579673587.60 151.4482 60.0034 32.0000 1.9921 1.9933 418.3234 418.6168 0.0440 -1.0000 -1.0000 1303582 1579673587.70 151.4482 60.0034 32.0000 1.9918 1.9930 418.1696 418.4621 0.0439 -1.0000 -1.0000 1303660 1579673587.80 151.4482 60.0034 32.0000 1.9927 1.9938 417.9705 418.2627 0.0438 -1.0000 -1.0000 1303723 1579673587.90 151.4482 60.0034 32.0000 1.9925 1.9937 418.2051 418.4976 0.0439 -1.0000 -1.0000 1303847 1579673588.00 151.4482 60.0034 32.0000 1.9917 1.9929 418.1910 418.4838 0.0439 -1.0000 -1.0000 1303910 1579673588.10 151.4482 60.0034 32.0000 1.9926 1.9937 418.1695 418.4626 0.0440 -1.0000 -1.0000 1303972 1579673588.20 151.4482 60.0034 32.0000 1.9926 1.9938 418.1095 418.4026 0.0440 -1.0000 -1.0000 1304035 1579673588.30 151.4482 60.0034 32.0000 1.9916 1.9928 418.0343 418.3273 0.0440 -1.0000 -1.0000 1304113 1579673588.40 151.4482 60.0034 32.0000 1.9916 1.9928 417.9855 418.2789 0.0440 -1.0000 -1.0000 1305082 1579673588.50 151.4482 60.0034 32.0000 1.9911 1.9923 418.1977 418.4907 0.0440 -1.0000 -1.0000 1305144 1579673588.60 151.4470 60.0034 32.0000 1.9931 1.9943 418.1422 418.4349 0.0439 -1.0000 -1.0000 1305207 1579673588.70 151.4416 60.0034 32.0000 1.9923 1.9934 417.9934 418.2855 0.0438 -1.0000 -1.0000 1305269 1579673588.80 151.4416 60.0034 32.0000 1.9935 1.9947 418.0566 418.3484 0.0438 -1.0000 -1.0000 1305332 1579673588.90 151.4416 60.0034 32.0000 1.9921 1.9932 418.2732 418.5662 0.0440 -1.0000 -1.0000 1305410 1579673589.00 151.4416 60.0034 32.0000 1.9916 1.9928 418.0684 418.3611 0.0439 -1.0000 -1.0000 1305472 1579673589.10 151.4416 60.0034 32.0000 1.9922 1.9934 418.0514 418.3442 0.0439 -1.0000 -1.0000 1305535 1579673589.20 151.5149 60.0034 32.0000 1.9919 1.9930 417.8997 418.1916 0.0439 -1.0000 -1.0000 1305613 1579673589.30 151.5149 60.0034 32.0000 1.9917 1.9929 418.1333 418.4259 0.0438 -1.0000 -1.0000 1305675 1579673589.40 151.5149 60.0034 32.0000 1.9914 1.9926 418.2524 418.5452 0.0440 -1.0000 -1.0000 1305738 1579673589.50 151.5182 60.0034 32.0000 1.9914 1.9925 418.1294 418.4221 0.0440 -1.0000 -1.0000 1305800 1579673589.60 151.5200 60.0034 32.0000 1.9925 1.9937 418.0429 418.3358 0.0439 -1.0000 -1.0000 1305863 1579673589.70 151.4911 60.0036 32.0000 1.9922 1.9934 417.9226 418.2150 0.0439 -1.0000 -1.0000 1305941 1579673589.80 151.4511 60.0039 32.0000 1.9917 1.9928 418.1076 418.3990 0.0437 -1.0000 -1.0000 1306004 1579673589.90 151.4511 60.0039 32.0000 1.9920 1.9931 418.2360 418.5289 0.0440 -1.0000 -1.0000 1306066 1579673590.00 151.4511 60.0039 32.0000 1.9925 1.9937 418.0470 418.3403 0.0440 -1.0000 -1.0000 1306144 1579673590.10 151.4511 60.0039 32.0000 1.9928 1.9940 417.9623 418.2549 0.0439 -1.0000 -1.0000 1306207 1579673590.20 151.4511 60.0039 32.0000 1.9926 1.9937 418.1071 418.3994 0.0439 -1.0000 -1.0000 1306269 1579673590.30 151.4511 60.0039 32.0000 1.9918 1.9930 418.1044 418.3965 0.0439 -1.0000 -1.0000 1306332 1579673590.40 151.4511 60.0039 32.0000 1.9928 1.9940 418.0614 418.3552 0.0440 -1.0000 -1.0000 1306394 1579673590.50 151.4511 60.0039 32.0000 1.9935 1.9946 418.0230 418.3151 0.0438 -1.0000 -1.0000 1306566 1579673590.60 151.4511 60.0039 32.0000 1.9926 1.9937 417.9950 418.2872 0.0439 -1.0000 -1.0000 1306644 1579673590.70 151.4511 60.0039 32.0000 1.9916 1.9928 418.0438 418.3356 0.0438 -1.0000 -1.0000 1306707 1579673590.80 151.4576 60.0039 32.0000 1.9912 1.9923 418.2312 418.5234 0.0439 -1.0000 -1.0000 1306769 1579673590.90 151.5331 60.0039 32.0000 1.9917 1.9928 418.2457 418.5386 0.0439 -1.0000 -1.0000 1306847 1579673591.00 151.5331 60.0039 32.0000 1.9923 1.9935 418.1151 418.4078 0.0439 -1.0000 -1.0000 1307113 1579673591.10 151.5331 60.0039 32.0000 1.9929 1.9941 418.0515 418.3433 0.0437 -1.0000 -1.0000 1307175 1579673591.20 151.5331 60.0039 32.0000 1.9924 1.9935 418.1741 418.4659 0.0438 -1.0000 -1.0000 1307254 1579673591.30 151.5331 60.0039 32.0000 1.9918 1.9930 418.2684 418.5613 0.0439 -1.0000 -1.0000 1307316 1579673591.40 151.5331 60.0039 32.0000 1.9916 1.9928 418.1727 418.4660 0.0441 -1.0000 -1.0000 1307394 1579673591.50 151.5331 60.0039 32.0000 1.9919 1.9930 417.9822 418.2746 0.0439 -1.0000 -1.0000 1307879 1579673591.60 151.5331 60.0039 32.0000 1.9920 1.9931 417.9861 418.2781 0.0438 -1.0000 -1.0000 1307941 1579673591.70 151.5331 60.0039 32.0000 1.9917 1.9928 418.1067 418.3984 0.0438 -1.0000 -1.0000 1308020 1579673591.80 151.5331 60.0039 32.0000 1.9914 1.9925 418.2075 418.4991 0.0438 -1.0000 -1.0000 1308082 1579673591.90 151.5306 60.0039 32.0000 1.9921 1.9933 418.0760 418.3681 0.0438 -1.0000 -1.0000 1308144 1579673592.00 151.5284 60.0039 32.0000 1.9921 1.9933 417.9733 418.2657 0.0440 -1.0000 -1.0000 1308347 1579673592.10 151.4443 60.0039 32.0000 1.9927 1.9938 417.9687 418.2602 0.0437 -1.0000 -1.0000 1308410 1579673592.20 151.4443 60.0039 32.0000 1.9926 1.9937 418.1236 418.4146 0.0437 -1.0000 -1.0000 1308472 1579673592.30 151.4443 60.0039 32.0000 1.9930 1.9941 418.1693 418.4607 0.0437 -1.0000 -1.0000 1308550 1579673592.40 151.4443 60.0039 32.0000 1.9930 1.9941 418.0547 418.3465 0.0438 -1.0000 -1.0000 1308613 1579673592.50 151.4443 60.0039 32.0000 1.9930 1.9941 418.1121 418.4047 0.0438 -1.0000 -1.0000 1308675 1579673592.60 151.4443 60.0039 32.0000 1.9920 1.9931 418.1660 418.4578 0.0438 -1.0000 -1.0000 1308754 1579673592.70 151.4443 60.0039 32.0000 1.9918 1.9930 418.2415 418.5338 0.0438 -1.0000 -1.0000 1308816 1579673592.80 151.4443 60.0039 32.0000 1.9927 1.9938 418.2061 418.4990 0.0439 -1.0000 -1.0000 1308879 1579673592.90 151.4443 60.0039 32.0000 1.9929 1.9941 418.0347 418.3276 0.0440 -1.0000 -1.0000 1308941 1579673593.00 151.5738 60.0039 32.0000 1.9926 1.9938 418.0688 418.3619 0.0439 -1.0000 -1.0000 1309129 1579673593.10 151.5876 60.0039 32.0000 1.9922 1.9934 418.1459 418.4379 0.0438 -1.0000 -1.0000 1309191 1579673593.20 151.5876 60.0039 32.0000 1.9922 1.9933 418.2262 418.5184 0.0439 -1.0000 -1.0000 1309269 1579673593.30 151.5876 60.0039 32.0000 1.9923 1.9935 418.3008 418.5927 0.0438 -1.0000 -1.0000 1309332 1579673593.40 151.5876 60.0039 32.0000 1.9933 1.9944 417.9783 418.2701 0.0437 -1.0000 -1.0000 1309394 1579673593.50 151.5876 60.0039 32.0000 1.9927 1.9938 418.0510 418.3420 0.0437 -1.0000 -1.0000 1309457 1579673593.60 151.4931 60.0039 32.0000 1.9926 1.9937 418.1143 418.4064 0.0438 -1.0000 -1.0000 1309597 1579673593.70 151.4931 60.0039 32.0000 1.9922 1.9933 418.1321 418.4236 0.0438 -1.0000 -1.0000 1309675 1579673593.80 151.4931 60.0039 32.0000 1.9913 1.9925 418.0409 418.3322 0.0437 -1.0000 -1.0000 1309738 1579673593.90 151.4931 60.0039 32.0000 1.9925 1.9936 417.9462 418.2379 0.0438 -1.0000 -1.0000 1309800 1579673594.00 151.4931 60.0039 32.0000 1.9936 1.9947 417.9936 418.2857 0.0438 -1.0000 -1.0000 1309879 1579673594.10 151.4931 60.0039 32.0000 1.9929 1.9940 418.1477 418.4397 0.0438 -1.0000 -1.0000 1310144 1579673594.20 151.4917 60.0039 32.0000 1.9913 1.9925 418.1857 418.4769 0.0437 -1.0000 -1.0000 1310207 1579673594.30 151.4917 60.0039 32.0000 1.9918 1.9930 418.2423 418.5339 0.0437 -1.0000 -1.0000 1310285 1579673594.40 151.4917 60.0039 32.0000 1.9928 1.9939 418.0674 418.3586 0.0437 -1.0000 -1.0000 1310347 1579673594.50 151.4917 60.0039 32.0000 1.9926 1.9938 418.1009 418.3939 0.0439 -1.0000 -1.0000 1310410 1579673594.60 151.4917 60.0039 32.0000 1.9920 1.9932 418.2790 418.5695 0.0437 -1.0000 -1.0000 1310863 1579673594.70 151.4708 60.0035 32.0000 1.9919 1.9930 418.1618 418.4542 0.0439 -1.0000 -1.0000 1310926 1579673594.80 151.4568 60.0032 32.0000 1.9922 1.9934 418.0519 418.3435 0.0437 -1.0000 -1.0000 1310988 1579673594.90 151.4568 60.0032 32.0000 1.9926 1.9937 418.0759 418.3676 0.0437 -1.0000 -1.0000 1311066 1579673595.00 151.4568 60.0032 32.0000 1.9927 1.9939 418.1042 418.3959 0.0438 -1.0000 -1.0000 1311129 1579673595.10 151.4568 60.0032 32.0000 1.9922 1.9934 418.2618 418.5537 0.0438 -1.0000 -1.0000 1311394 1579673595.20 151.4998 60.0032 32.0000 1.9923 1.9935 418.2202 418.5124 0.0438 -1.0000 -1.0000 1311472 1579673595.30 151.5060 60.0032 32.0000 1.9930 1.9941 418.1133 418.4058 0.0439 -1.0000 -1.0000 1311535 1579673595.40 151.5060 60.0032 32.0000 1.9925 1.9936 417.9829 418.2742 0.0437 -1.0000 -1.0000 1311613 1579673595.50 151.5060 60.0032 32.0000 1.9929 1.9940 418.0879 418.3792 0.0437 -1.0000 -1.0000 1311675 1579673595.60 151.5060 60.0032 32.0000 1.9922 1.9933 418.0823 418.3740 0.0438 -1.0000 -1.0000 1311863 1579673595.70 151.5060 60.0032 32.0000 1.9927 1.9939 418.1000 418.3926 0.0440 -1.0000 -1.0000 1311941 1579673595.80 151.5245 60.0032 32.0000 1.9927 1.9938 418.0572 418.3509 0.0440 -1.0000 -1.0000 1312004 1579673595.90 151.5245 60.0032 32.0000 1.9930 1.9941 418.0365 418.3286 0.0439 -1.0000 -1.0000 1312066 1579673596.00 151.5245 60.0032 32.0000 1.9914 1.9925 417.9947 418.2865 0.0438 -1.0000 -1.0000 1312144 1579673596.10 151.5245 60.0032 32.0000 1.9911 1.9923 418.2090 418.5018 0.0440 -1.0000 -1.0000 1312207 1579673596.20 151.5245 60.0032 32.0000 1.9910 1.9922 418.2939 418.5865 0.0438 -1.0000 -1.0000 1312269 1579673596.30 151.5159 60.0032 32.0000 1.9921 1.9932 418.2683 418.5603 0.0438 -1.0000 -1.0000 1312347 1579673596.40 151.5159 60.0032 32.0000 1.9925 1.9936 417.9894 418.2816 0.0439 -1.0000 -1.0000 1312410 1579673596.50 151.5159 60.0032 32.0000 1.9925 1.9936 418.0524 418.3453 0.0440 -1.0000 -1.0000 1312472 1579673596.60 151.5159 60.0032 32.0000 1.9925 1.9937 418.0305 418.3221 0.0438 -1.0000 -1.0000 1312644 1579673596.70 151.5159 60.0032 32.0000 1.9919 1.9930 418.1256 418.4181 0.0439 -1.0000 -1.0000 1312707 1579673596.80 151.4623 60.0032 32.0000 1.9924 1.9935 418.1109 418.4026 0.0437 -1.0000 -1.0000 1312769 1579673596.90 151.4544 60.0032 32.0000 1.9930 1.9941 418.0865 418.3779 0.0438 -1.0000 -1.0000 1312879 1579673597.00 151.4544 60.0032 32.0000 1.9924 1.9936 417.9798 418.2717 0.0438 -1.0000 -1.0000 1312941 1579673597.10 151.4544 60.0032 32.0000 1.9923 1.9935 418.2336 418.5257 0.0438 -1.0000 -1.0000 1313363 1579673597.20 151.4544 60.0032 32.0000 1.9915 1.9926 418.3499 418.6418 0.0438 -1.0000 -1.0000 1313441 1579673597.30 151.4544 60.0032 32.0000 1.9921 1.9933 418.1440 418.4364 0.0439 -1.0000 -1.0000 1313504 1579673597.40 151.4151 60.0032 32.0000 1.9922 1.9933 418.1225 418.4146 0.0438 -1.0000 -1.0000 1313566 1579673597.50 151.4151 60.0032 32.0000 1.9916 1.9928 418.1958 418.4878 0.0438 -1.0000 -1.0000 1313644 1579673597.60 151.4151 60.0032 32.0000 1.9912 1.9924 418.1635 418.4562 0.0440 -1.0000 -1.0000 1313863 1579673597.70 151.4151 60.0032 32.0000 1.9917 1.9928 418.2134 418.5056 0.0438 -1.0000 -1.0000 1313941 1579673597.80 151.4385 60.0032 32.0000 1.9916 1.9927 418.2116 418.5040 0.0439 -1.0000 -1.0000 1314004 1579673597.90 151.4779 60.0032 32.0000 1.9930 1.9942 418.0146 418.3065 0.0438 -1.0000 -1.0000 1314066 1579673598.00 151.4779 60.0032 32.0000 1.9924 1.9936 418.0694 418.3606 0.0437 -1.0000 -1.0000 1314129 1579673598.10 151.4779 60.0032 32.0000 1.9921 1.9933 418.1948 418.4877 0.0438 -1.0000 -1.0000 1314191 1579673598.20 151.5206 60.0032 32.0000 1.9920 1.9931 418.2135 418.5053 0.0439 -1.0000 -1.0000 1314363 1579673598.30 151.5206 60.0032 32.0000 1.9919 1.9930 418.0598 418.3519 0.0438 -1.0000 -1.0000 1314441 1579673598.40 151.5206 60.0032 32.0000 1.9922 1.9933 418.0501 418.3420 0.0437 -1.0000 -1.0000 1314504 1579673598.50 151.5206 60.0032 32.0000 1.9928 1.9940 417.9721 418.2630 0.0437 -1.0000 -1.0000 1314566 1579673598.60 151.5023 60.0032 32.0000 1.9922 1.9933 418.2803 418.5718 0.0437 -1.0000 -1.0000 1314644 1579673598.70 151.5023 60.0032 32.0000 1.9915 1.9927 418.3030 418.5947 0.0438 -1.0000 -1.0000 1314910 1579673598.80 151.5023 60.0032 32.0000 1.9914 1.9926 418.2943 418.5860 0.0437 -1.0000 -1.0000 1314972 1579673598.90 151.5023 60.0032 32.0000 1.9915 1.9927 418.1178 418.4094 0.0438 -1.0000 -1.0000 1315050 1579673599.00 151.5023 60.0032 32.0000 1.9909 1.9920 418.0556 418.3477 0.0438 -1.0000 -1.0000 1315113 1579673599.10 151.4602 60.0032 32.0000 1.9913 1.9925 418.1407 418.4331 0.0439 -1.0000 -1.0000 1315175 1579673599.20 151.4566 60.0032 32.0000 1.9922 1.9933 418.2623 418.5541 0.0438 -1.0000 -1.0000 1315363 1579673599.30 151.4566 60.0032 32.0000 1.9926 1.9938 418.1551 418.4477 0.0439 -1.0000 -1.0000 1315426 1579673599.40 151.4566 60.0032 32.0000 1.9922 1.9933 418.0604 418.3524 0.0438 -1.0000 -1.0000 1315504 1579673599.50 151.4566 60.0032 32.0000 1.9919 1.9930 418.1432 418.4358 0.0439 -1.0000 -1.0000 1315566 1579673599.60 151.4566 60.0032 32.0000 1.9908 1.9919 418.2104 418.5021 0.0437 -1.0000 -1.0000 1315629 1579673599.70 151.4836 60.0033 32.0000 1.9912 1.9923 418.1416 418.4338 0.0439 -1.0000 -1.0000 1316113 1579673599.80 151.4836 60.0033 32.0000 1.9926 1.9937 417.9942 418.2867 0.0440 -1.0000 -1.0000 1316175 1579673599.90 151.4836 60.0033 32.0000 1.9926 1.9938 418.0489 418.3423 0.0440 -1.0000 -1.0000 1316238 1579673600.00 151.4836 60.0033 32.0000 1.9929 1.9940 418.0165 418.3089 0.0439 -1.0000 -1.0000 1316316 1579673600.10 151.4836 60.0033 32.0000 1.9920 1.9932 418.2849 418.5777 0.0439 -1.0000 -1.0000 1316379 1579673600.20 151.5565 60.0033 32.0000 1.9918 1.9929 418.1397 418.4321 0.0438 -1.0000 -1.0000 1316441 1579673600.30 151.5600 60.0033 32.0000 1.9923 1.9934 418.0901 418.3819 0.0438 -1.0000 -1.0000 1316629 1579673600.40 151.5600 60.0033 32.0000 1.9928 1.9939 418.0782 418.3696 0.0438 -1.0000 -1.0000 1316691 1579673600.50 151.5600 60.0033 32.0000 1.9915 1.9926 418.2444 418.5370 0.0439 -1.0000 -1.0000 1316754 1579673600.60 151.5600 60.0033 32.0000 1.9917 1.9928 418.2685 418.5619 0.0440 -1.0000 -1.0000 1316832 1579673600.70 151.5387 60.0033 32.0000 1.9913 1.9925 418.1354 418.4279 0.0439 -1.0000 -1.0000 1316894 1579673600.80 151.4766 60.0033 32.0000 1.9913 1.9924 417.9994 418.2917 0.0439 -1.0000 -1.0000 1317113 1579673600.90 151.4766 60.0033 32.0000 1.9916 1.9927 417.9812 418.2730 0.0438 -1.0000 -1.0000 1317191 1579673601.00 151.4766 60.0033 32.0000 1.9918 1.9929 418.2325 418.5251 0.0438 -1.0000 -1.0000 1317254 1579673601.10 151.4766 60.0033 32.0000 1.9917 1.9928 418.2503 418.5426 0.0440 -1.0000 -1.0000 1317316 1579673601.20 151.4766 60.0033 32.0000 1.9916 1.9927 418.0463 418.3382 0.0437 -1.0000 -1.0000 1317394 1579673601.30 151.4608 60.0033 32.0000 1.9922 1.9934 418.0055 418.2976 0.0439 -1.0000 -1.0000 1317629 1579673601.40 151.4608 60.0033 32.0000 1.9918 1.9930 418.0856 418.3771 0.0437 -1.0000 -1.0000 1317691 1579673601.50 151.4608 60.0033 32.0000 1.9921 1.9933 418.2027 418.4936 0.0437 -1.0000 -1.0000 1317754 1579673601.60 151.4608 60.0033 32.0000 1.9924 1.9935 418.2490 418.5413 0.0438 -1.0000 -1.0000 1317816 1579673601.70 151.4608 60.0033 32.0000 1.9921 1.9932 418.1432 418.4348 0.0437 -1.0000 -1.0000 1317894 1579673601.80 151.4608 60.0033 32.0000 1.9925 1.9937 417.9977 418.2888 0.0438 -1.0000 -1.0000 1318129 1579673601.90 151.5134 60.0033 32.0000 1.9919 1.9930 418.1700 418.4627 0.0439 -1.0000 -1.0000 1318191 1579673602.00 151.5134 60.0033 32.0000 1.9918 1.9930 418.2221 418.5144 0.0439 -1.0000 -1.0000 1318254 1579673602.10 151.5134 60.0033 32.0000 1.9922 1.9934 418.2044 418.4964 0.0438 -1.0000 -1.0000 1318316 1579673602.20 151.5134 60.0033 32.0000 1.9922 1.9933 417.9168 418.2090 0.0439 -1.0000 -1.0000 1318379 1579673602.30 151.5134 60.0033 32.0000 1.9916 1.9928 418.0988 418.3909 0.0438 -1.0000 -1.0000 1318629 1579673602.40 151.4721 60.0033 32.0000 1.9907 1.9918 418.1523 418.4442 0.0438 -1.0000 -1.0000 1318691 1579673602.50 151.4580 60.0033 32.0000 1.9912 1.9924 418.2069 418.4991 0.0438 -1.0000 -1.0000 1318754 1579673602.60 151.4580 60.0033 32.0000 1.9915 1.9927 418.0569 418.3491 0.0439 -1.0000 -1.0000 1318832 1579673602.70 151.4580 60.0033 32.0000 1.9925 1.9936 417.9908 418.2828 0.0438 -1.0000 -1.0000 1318894 1579673602.80 151.4580 60.0033 32.0000 1.9919 1.9931 418.0710 418.3622 0.0438 -1.0000 -1.0000 1318957 1579673602.90 151.4580 60.0033 32.0000 1.9913 1.9925 418.2108 418.5034 0.0439 -1.0000 -1.0000 1319019 1579673603.00 151.4567 60.0033 32.0000 1.9920 1.9931 418.3146 418.6073 0.0439 -1.0000 -1.0000 1319082 1579673603.10 151.4341 60.0033 32.0000 1.9921 1.9933 418.0422 418.3338 0.0438 -1.0000 -1.0000 1319144 1579673603.20 151.4341 60.0033 32.0000 1.9931 1.9943 418.0631 418.3549 0.0438 -1.0000 -1.0000 1319222 1579673603.30 151.4341 60.0033 32.0000 1.9931 1.9942 418.0038 418.2963 0.0439 -1.0000 -1.0000 1319597 1579673603.40 151.4341 60.0033 32.0000 1.9929 1.9941 418.1630 418.4552 0.0438 -1.0000 -1.0000 1319676 1579673603.50 151.4543 60.0033 32.0000 1.9930 1.9941 418.0893 418.3818 0.0440 -1.0000 -1.0000 1319738 1579673603.60 151.4574 60.0033 32.0000 1.9932 1.9943 418.0492 418.3415 0.0439 -1.0000 -1.0000 1319800 1579673603.70 151.4574 60.0033 32.0000 1.9926 1.9938 418.0422 418.3349 0.0439 -1.0000 -1.0000 1319879 1579673603.80 151.4574 60.0033 32.0000 1.9917 1.9928 418.2756 418.5675 0.0438 -1.0000 -1.0000 1319941 1579673603.90 151.4574 60.0033 32.0000 1.9922 1.9933 418.3424 418.6348 0.0439 -1.0000 -1.0000 1320004 1579673604.00 151.4574 60.0033 32.0000 1.9917 1.9929 418.1565 418.4496 0.0439 -1.0000 -1.0000 1320066 1579673604.10 151.5364 60.0033 32.0000 1.9930 1.9942 418.0622 418.3546 0.0439 -1.0000 -1.0000 1320129 1579673604.20 151.5364 60.0033 32.0000 1.9922 1.9934 418.1837 418.4759 0.0438 -1.0000 -1.0000 1320191 1579673604.30 151.5364 60.0033 32.0000 1.9914 1.9926 418.1826 418.4748 0.0438 -1.0000 -1.0000 1320269 1579673604.40 151.5364 60.0033 32.0000 1.9913 1.9925 418.2413 418.5338 0.0439 -1.0000 -1.0000 1320363 1579673604.50 151.5364 60.0033 32.0000 1.9920 1.9931 417.9895 418.2815 0.0439 -1.0000 -1.0000 1320426 1579673604.60 151.4461 60.0033 32.0000 1.9919 1.9931 418.1009 418.3933 0.0439 -1.0000 -1.0000 1320504 1579673604.70 151.4461 60.0033 32.0000 1.9910 1.9921 418.2482 418.5403 0.0438 -1.0000 -1.0000 1320566 1579673604.80 151.4461 60.0033 32.0000 1.9918 1.9929 418.1111 418.4039 0.0439 -1.0000 -1.0000 1320629 1579673604.90 151.4461 60.0033 32.0000 1.9928 1.9939 418.1559 418.4476 0.0437 -1.0000 -1.0000 1320879 1579673605.00 151.4461 60.0033 32.0000 1.9919 1.9931 418.0044 418.2969 0.0440 -1.0000 -1.0000 1320941 1579673605.10 151.4172 60.0032 32.0000 1.9921 1.9933 418.0249 418.3173 0.0439 -1.0000 -1.0000 1321004 1579673605.20 151.4172 60.0032 32.0000 1.9929 1.9941 418.1365 418.4289 0.0438 -1.0000 -1.0000 1321066 1579673605.30 151.4172 60.0032 32.0000 1.9919 1.9931 418.3431 418.6357 0.0439 -1.0000 -1.0000 1321129 1579673605.40 151.4172 60.0032 32.0000 1.9913 1.9924 418.2675 418.5595 0.0439 -1.0000 -1.0000 1321472 1579673605.50 151.4172 60.0032 32.0000 1.9919 1.9930 418.1063 418.3989 0.0439 -1.0000 -1.0000 1321535 1579673605.60 151.4172 60.0032 32.0000 1.9926 1.9938 418.0349 418.3276 0.0439 -1.0000 -1.0000 1321597 1579673605.70 151.5564 60.0032 32.0000 1.9922 1.9933 418.2911 418.5841 0.0440 -1.0000 -1.0000 1321660 1579673605.80 151.5564 60.0032 32.0000 1.9923 1.9934 418.2056 418.4993 0.0440 -1.0000 -1.0000 1321723 1579673605.90 151.5564 60.0032 32.0000 1.9926 1.9937 418.0846 418.3766 0.0438 -1.0000 -1.0000 1321863 1579673606.00 151.5564 60.0032 32.0000 1.9924 1.9936 417.9684 418.2607 0.0439 -1.0000 -1.0000 1321941 1579673606.10 151.5564 60.0032 32.0000 1.9920 1.9931 418.1017 418.3943 0.0439 -1.0000 -1.0000 1322004 1579673606.20 151.4560 60.0032 32.0000 1.9913 1.9925 418.1742 418.4665 0.0438 -1.0000 -1.0000 1322066 1579673606.30 151.4560 60.0032 32.0000 1.9913 1.9925 418.2655 418.5579 0.0439 -1.0000 -1.0000 1322144 1579673606.40 151.4560 60.0032 32.0000 1.9927 1.9938 418.1391 418.4321 0.0440 -1.0000 -1.0000 1322613 1579673606.50 151.4560 60.0032 32.0000 1.9928 1.9939 418.0174 418.3099 0.0439 -1.0000 -1.0000 1322676 1579673606.60 151.4560 60.0032 32.0000 1.9914 1.9926 418.0550 418.3472 0.0438 -1.0000 -1.0000 1322754 1579673606.70 151.4560 60.0032 32.0000 1.9918 1.9929 418.1262 418.4182 0.0439 -1.0000 -1.0000 1322816 1579673606.80 151.4875 60.0032 32.0000 1.9918 1.9930 418.0757 418.3680 0.0439 -1.0000 -1.0000 1322879 1579673606.90 151.4875 60.0032 32.0000 1.9924 1.9935 418.0547 418.3464 0.0438 -1.0000 -1.0000 1323144 1579673607.00 151.4875 60.0032 32.0000 1.9923 1.9934 418.0065 418.2992 0.0440 -1.0000 -1.0000 1323207 1579673607.10 151.4875 60.0032 32.0000 1.9915 1.9926 418.1110 418.4028 0.0438 -1.0000 -1.0000 1323269 1579673607.20 151.4875 60.0032 32.0000 1.9919 1.9931 418.2683 418.5616 0.0439 -1.0000 -1.0000 1323347 1579673607.30 151.5444 60.0032 32.0000 1.9926 1.9938 418.2039 418.4957 0.0438 -1.0000 -1.0000 1323410 1579673607.40 151.5444 60.0032 32.0000 1.9928 1.9940 418.1191 418.4113 0.0439 -1.0000 -1.0000 1323644 1579673607.50 151.5444 60.0032 32.0000 1.9927 1.9938 418.0163 418.3100 0.0440 -1.0000 -1.0000 1323707 1579673607.60 151.5444 60.0032 32.0000 1.9920 1.9932 418.2251 418.5182 0.0440 -1.0000 -1.0000 1323769 1579673607.70 151.5444 60.0032 32.0000 1.9922 1.9933 418.2474 418.5400 0.0439 -1.0000 -1.0000 1323847 1579673607.80 151.5444 60.0032 32.0000 1.9911 1.9922 418.2324 418.5251 0.0439 -1.0000 -1.0000 1323910 1579673607.90 151.5596 60.0032 32.0000 1.9921 1.9933 418.0530 418.3458 0.0440 -1.0000 -1.0000 1324082 1579673608.00 151.5596 60.0032 32.0000 1.9919 1.9931 418.0995 418.3920 0.0439 -1.0000 -1.0000 1324160 1579673608.10 151.5596 60.0032 32.0000 1.9917 1.9928 418.2353 418.5278 0.0439 -1.0000 -1.0000 1324223 1579673608.20 151.5596 60.0032 32.0000 1.9916 1.9928 418.2252 418.5185 0.0440 -1.0000 -1.0000 1324285 1579673608.30 151.5596 60.0032 32.0000 1.9925 1.9937 418.0574 418.3512 0.0441 -1.0000 -1.0000 1324363 1579673608.40 151.4657 60.0032 32.0000 1.9926 1.9937 418.0655 418.3583 0.0439 -1.0000 -1.0000 1324582 1579673608.50 151.4445 60.0032 32.0000 1.9915 1.9927 418.0898 418.3824 0.0439 -1.0000 -1.0000 1324644 1579673608.60 151.4445 60.0032 32.0000 1.9913 1.9925 418.1880 418.4801 0.0438 -1.0000 -1.0000 1324722 1579673608.70 151.4445 60.0032 32.0000 1.9919 1.9931 418.1882 418.4808 0.0439 -1.0000 -1.0000 1324785 1579673608.80 151.4445 60.0032 32.0000 1.9921 1.9932 418.1130 418.4054 0.0439 -1.0000 -1.0000 1324847 1579673608.90 151.4445 60.0032 32.0000 1.9923 1.9935 418.0322 418.3247 0.0439 -1.0000 -1.0000 1325191 1579673609.00 151.4492 60.0032 32.0000 1.9923 1.9935 418.1566 418.4490 0.0438 -1.0000 -1.0000 1325254 1579673609.10 151.4774 60.0032 32.0000 1.9923 1.9934 418.3750 418.6691 0.0443 -1.0000 -1.0000 1325316 1579673609.20 151.4774 60.0032 32.0000 1.9925 1.9936 418.2223 418.5149 0.0439 -1.0000 -1.0000 1325394 1579673609.30 151.4774 60.0032 32.0000 1.9926 1.9937 418.0780 418.3707 0.0438 -1.0000 -1.0000 1325457 1579673609.40 151.4774 60.0032 32.0000 1.9933 1.9945 417.9826 418.2738 0.0437 -1.0000 -1.0000 1325519 1579673609.50 151.4774 60.0032 32.0000 1.9924 1.9935 418.1473 418.4410 0.0440 -1.0000 -1.0000 1325597 1579673609.60 151.5410 60.0032 32.0000 1.9916 1.9927 418.2383 418.5307 0.0439 -1.0000 -1.0000 1325660 1579673609.70 151.5410 60.0032 32.0000 1.9920 1.9931 418.3328 418.6257 0.0439 -1.0000 -1.0000 1325738 1579673609.80 151.5410 60.0032 32.0000 1.9921 1.9933 418.0904 418.3834 0.0440 -1.0000 -1.0000 1325800 1579673609.90 151.5410 60.0032 32.0000 1.9930 1.9941 418.0255 418.3189 0.0440 -1.0000 -1.0000 1325863 1579673610.00 151.5410 60.0032 32.0000 1.9928 1.9940 418.1075 418.3998 0.0439 -1.0000 -1.0000 1326097 1579673610.10 151.5383 60.0033 32.0000 1.9916 1.9928 418.1582 418.4516 0.0439 -1.0000 -1.0000 1326160 1579673610.20 151.5339 60.0036 32.0000 1.9915 1.9927 418.1652 418.4579 0.0440 -1.0000 -1.0000 1326223 1579673610.30 151.5339 60.0036 32.0000 1.9926 1.9938 418.0545 418.3462 0.0439 -1.0000 -1.0000 1326285 1579673610.40 151.5339 60.0036 32.0000 1.9923 1.9935 417.9964 418.2900 0.0440 -1.0000 -1.0000 1326347 1579673610.50 151.5339 60.0036 32.0000 1.9909 1.9920 418.1240 418.4158 0.0437 -1.0000 -1.0000 1326629 1579673610.60 151.5339 60.0036 32.0000 1.9910 1.9921 418.2725 418.5655 0.0440 -1.0000 -1.0000 1326707 1579673610.70 151.5279 60.0036 32.0000 1.9917 1.9929 418.1182 418.4111 0.0440 -1.0000 -1.0000 1326769 1579673610.80 151.4694 60.0036 32.0000 1.9928 1.9939 418.0457 418.3386 0.0440 -1.0000 -1.0000 1326832 1579673610.90 151.4694 60.0036 32.0000 1.9926 1.9937 417.9962 418.2886 0.0439 -1.0000 -1.0000 1326910 1579673611.00 151.4694 60.0036 32.0000 1.9923 1.9935 418.2208 418.5130 0.0439 -1.0000 -1.0000 1327129 1579673611.10 151.4694 60.0036 32.0000 1.9915 1.9926 418.1617 418.4545 0.0439 -1.0000 -1.0000 1327191 1579673611.20 151.4694 60.0036 32.0000 1.9918 1.9930 418.0665 418.3593 0.0439 -1.0000 -1.0000 1327269 1579673611.30 151.5320 60.0036 32.0000 1.9917 1.9929 418.0935 418.3857 0.0439 -1.0000 -1.0000 1327332 1579673611.40 151.5320 60.0036 32.0000 1.9911 1.9923 418.1424 418.4349 0.0439 -1.0000 -1.0000 1327394 1579673611.50 151.5320 60.0036 32.0000 1.9915 1.9926 418.2353 418.5277 0.0439 -1.0000 -1.0000 1327629 1579673611.60 151.5320 60.0036 32.0000 1.9925 1.9937 418.0653 418.3584 0.0440 -1.0000 -1.0000 1327691 1579673611.70 151.5320 60.0036 32.0000 1.9919 1.9930 418.0024 418.2957 0.0440 -1.0000 -1.0000 1327754 1579673611.80 151.5271 60.0036 32.0000 1.9923 1.9934 418.0093 418.3010 0.0438 -1.0000 -1.0000 1327816 1579673611.90 151.5250 60.0036 32.0000 1.9923 1.9934 417.9929 418.2855 0.0439 -1.0000 -1.0000 1327879 1579673612.00 151.5250 60.0036 32.0000 1.9916 1.9928 418.2047 418.4978 0.0440 -1.0000 -1.0000 1328379 1579673612.10 151.5250 60.0036 32.0000 1.9918 1.9930 418.1532 418.4466 0.0439 -1.0000 -1.0000 1328441 1579673612.20 151.5250 60.0036 32.0000 1.9922 1.9933 418.1476 418.4399 0.0439 -1.0000 -1.0000 1328504 1579673612.30 151.5250 60.0036 32.0000 1.9932 1.9944 417.9814 418.2737 0.0439 -1.0000 -1.0000 1328582 1579673612.40 151.4413 60.0036 32.0000 1.9919 1.9930 418.2079 418.5011 0.0440 -1.0000 -1.0000 1328722 1579673612.50 151.4413 60.0036 32.0000 1.9916 1.9927 418.2246 418.5170 0.0438 -1.0000 -1.0000 1328847 1579673612.60 151.4413 60.0036 32.0000 1.9917 1.9929 418.2205 418.5130 0.0439 -1.0000 -1.0000 1328910 1579673612.70 151.4413 60.0036 32.0000 1.9924 1.9936 418.1217 418.4152 0.0440 -1.0000 -1.0000 1328972 1579673612.80 151.4413 60.0036 32.0000 1.9922 1.9934 418.0508 418.3441 0.0440 -1.0000 -1.0000 1329035 1579673612.90 151.4432 60.0036 32.0000 1.9921 1.9933 418.0473 418.3396 0.0439 -1.0000 -1.0000 1329113 1579673613.00 151.4432 60.0036 32.0000 1.9918 1.9930 418.1720 418.4654 0.0440 -1.0000 -1.0000 1329347 1579673613.10 151.4432 60.0036 32.0000 1.9921 1.9932 418.1644 418.4566 0.0438 -1.0000 -1.0000 1329410 1579673613.20 151.4432 60.0036 32.0000 1.9923 1.9934 418.0538 418.3469 0.0441 -1.0000 -1.0000 1329472 1579673613.30 151.4432 60.0036 32.0000 1.9938 1.9949 418.0673 418.3611 0.0440 -1.0000 -1.0000 1329535 1579673613.40 151.4432 60.0036 32.0000 1.9932 1.9943 417.9482 418.2415 0.0440 -1.0000 -1.0000 1329613 1579673613.50 151.5397 60.0036 32.0000 1.9922 1.9933 418.2854 418.5788 0.0440 -1.0000 -1.0000 1329676 1579673613.60 151.5397 60.0036 32.0000 1.9919 1.9931 418.2483 418.5414 0.0440 -1.0000 -1.0000 1329847 1579673613.70 151.5397 60.0036 32.0000 1.9920 1.9932 418.0726 418.3660 0.0440 -1.0000 -1.0000 1329926 1579673613.80 151.5397 60.0036 32.0000 1.9923 1.9934 417.9526 418.2449 0.0439 -1.0000 -1.0000 1329988 1579673613.90 151.5397 60.0036 32.0000 1.9915 1.9927 418.0747 418.3669 0.0438 -1.0000 -1.0000 1330050 1579673614.00 151.4890 60.0036 32.0000 1.9914 1.9926 418.1592 418.4518 0.0439 -1.0000 -1.0000 1330129 1579673614.10 151.4890 60.0036 32.0000 1.9916 1.9927 418.1854 418.4785 0.0439 -1.0000 -1.0000 1330660 1579673614.20 151.4890 60.0036 32.0000 1.9933 1.9945 417.9623 418.2543 0.0439 -1.0000 -1.0000 1330722 1579673614.30 151.4890 60.0036 32.0000 1.9919 1.9931 417.8809 418.1737 0.0440 -1.0000 -1.0000 1330785 1579673614.40 151.4890 60.0036 32.0000 1.9919 1.9931 418.1217 418.4146 0.0439 -1.0000 -1.0000 1330863 1579673614.50 151.4890 60.0036 32.0000 1.9919 1.9930 418.2560 418.5488 0.0440 -1.0000 -1.0000 1330926 1579673614.60 151.3862 60.0038 32.0000 1.9922 1.9933 418.0762 418.3697 0.0440 -1.0000 -1.0000 1331004 1579673614.70 151.3862 60.0038 32.0000 1.9926 1.9938 417.9951 418.2869 0.0439 -1.0000 -1.0000 1331066 1579673614.80 151.3862 60.0038 32.0000 1.9920 1.9932 418.0261 418.3192 0.0440 -1.0000 -1.0000 1331129 1579673614.90 151.3862 60.0038 32.0000 1.9911 1.9923 418.0509 418.3440 0.0439 -1.0000 -1.0000 1331191 1579673615.00 151.3862 60.0038 32.0000 1.9912 1.9923 418.2318 418.5237 0.0438 -1.0000 -1.0000 1331254 1579673615.10 151.3862 60.0038 32.0000 1.9918 1.9929 418.0886 418.3816 0.0440 -1.0000 -1.0000 1331316 1579673615.20 151.5155 60.0038 32.0000 1.9922 1.9933 417.9705 418.2631 0.0439 -1.0000 -1.0000 1331394 1579673615.30 151.5155 60.0038 32.0000 1.9923 1.9934 418.0203 418.3119 0.0438 -1.0000 -1.0000 1331457 1579673615.40 151.5155 60.0038 32.0000 1.9920 1.9931 418.2694 418.5615 0.0438 -1.0000 -1.0000 1331535 1579673615.50 151.5155 60.0038 32.0000 1.9908 1.9919 418.2507 418.5434 0.0439 -1.0000 -1.0000 1331597 1579673615.60 151.5155 60.0038 32.0000 1.9918 1.9929 418.1033 418.3963 0.0439 -1.0000 -1.0000 1331660 1579673615.70 151.5413 60.0038 32.0000 1.9926 1.9938 418.1298 418.4220 0.0438 -1.0000 -1.0000 1331723 1579673615.80 151.5482 60.0038 32.0000 1.9918 1.9929 418.2667 418.5593 0.0439 -1.0000 -1.0000 1331785 1579673615.90 151.5482 60.0038 32.0000 1.9919 1.9930 418.2544 418.5473 0.0439 -1.0000 -1.0000 1331863 1579673616.00 151.5482 60.0038 32.0000 1.9920 1.9932 418.0957 418.3884 0.0440 -1.0000 -1.0000 1331926 1579673616.10 151.5482 60.0038 32.0000 1.9922 1.9934 417.8687 418.1604 0.0438 -1.0000 -1.0000 1332160 1579673616.20 151.5482 60.0038 32.0000 1.9921 1.9932 417.8484 418.1406 0.0439 -1.0000 -1.0000 1332223 1579673616.30 151.5240 60.0038 32.0000 1.9916 1.9928 418.1100 418.4029 0.0440 -1.0000 -1.0000 1332285 1579673616.40 151.5240 60.0038 32.0000 1.9911 1.9923 418.3004 418.5936 0.0439 -1.0000 -1.0000 1332347 1579673616.50 151.5240 60.0038 32.0000 1.9923 1.9934 418.1670 418.4598 0.0441 -1.0000 -1.0000 1332410 1579673616.60 151.5240 60.0038 32.0000 1.9928 1.9940 418.1277 418.4215 0.0440 -1.0000 -1.0000 1333175 1579673616.70 151.5240 60.0038 32.0000 1.9922 1.9934 417.9551 418.2481 0.0440 -1.0000 -1.0000 1333222 1579673616.80 151.5151 60.0038 32.0000 1.9929 1.9940 418.0837 418.3771 0.0440 -1.0000 -1.0000 1333285 1579673616.90 151.4755 60.0038 32.0000 1.9919 1.9931 418.2521 418.5451 0.0439 -1.0000 -1.0000 1333363 1579673617.00 151.4755 60.0038 32.0000 1.9922 1.9933 418.2487 418.5414 0.0438 -1.0000 -1.0000 1333426 1579673617.10 151.4755 60.0038 32.0000 1.9928 1.9939 418.0584 418.3502 0.0439 -1.0000 -1.0000 1333488 1579673617.20 151.4755 60.0038 32.0000 1.9923 1.9935 418.1270 418.4193 0.0438 -1.0000 -1.0000 1333566 1579673617.30 151.4755 60.0038 32.0000 1.9916 1.9927 418.2222 418.5143 0.0439 -1.0000 -1.0000 1333629 1579673617.40 151.5913 60.0038 32.0000 1.9918 1.9929 418.2183 418.5111 0.0439 -1.0000 -1.0000 1333707 1579673617.50 151.5913 60.0038 32.0000 1.9922 1.9934 418.0991 418.3917 0.0439 -1.0000 -1.0000 1333769 1579673617.60 151.5913 60.0038 32.0000 1.9927 1.9939 417.9375 418.2304 0.0439 -1.0000 -1.0000 1333832 1579673617.70 151.5913 60.0038 32.0000 1.9925 1.9937 418.0710 418.3643 0.0441 -1.0000 -1.0000 1333894 1579673617.80 151.5913 60.0038 32.0000 1.9920 1.9932 418.1081 418.4017 0.0440 -1.0000 -1.0000 1333957 1579673617.90 151.5913 60.0038 32.0000 1.9909 1.9921 418.1831 418.4758 0.0439 -1.0000 -1.0000 1334019 1579673618.00 151.4309 60.0038 32.0000 1.9918 1.9929 418.1188 418.4117 0.0440 -1.0000 -1.0000 1334097 1579673618.10 151.4309 60.0038 32.0000 1.9912 1.9924 417.9949 418.2878 0.0439 -1.0000 -1.0000 1334160 1579673618.20 151.4309 60.0038 32.0000 1.9919 1.9930 418.0324 418.3247 0.0439 -1.0000 -1.0000 1334394 1579673618.30 151.4309 60.0038 32.0000 1.9913 1.9925 418.1270 418.4196 0.0439 -1.0000 -1.0000 1334457 1579673618.40 151.4309 60.0038 32.0000 1.9914 1.9926 418.1756 418.4683 0.0439 -1.0000 -1.0000 1334519 1579673618.50 151.4309 60.0038 32.0000 1.9919 1.9931 418.0401 418.3326 0.0439 -1.0000 -1.0000 1334582 1579673618.60 151.4309 60.0038 32.0000 1.9926 1.9938 417.9695 418.2621 0.0439 -1.0000 -1.0000 1334660 1579673618.70 151.4309 60.0038 32.0000 1.9921 1.9933 418.1423 418.4356 0.0440 -1.0000 -1.0000 1334879 1579673618.80 151.4309 60.0038 32.0000 1.9916 1.9927 418.2781 418.5710 0.0439 -1.0000 -1.0000 1334941 1579673618.90 151.4309 60.0038 32.0000 1.9925 1.9937 418.1249 418.4171 0.0439 -1.0000 -1.0000 1335019 1579673619.00 151.4309 60.0038 32.0000 1.9929 1.9940 417.9228 418.2151 0.0439 -1.0000 -1.0000 1335082 1579673619.10 151.5788 60.0038 32.0000 1.9922 1.9934 418.2021 418.4940 0.0438 -1.0000 -1.0000 1335144 1579673619.20 151.5788 60.0038 32.0000 1.9928 1.9939 418.2080 418.5004 0.0438 -1.0000 -1.0000 1335394 1579673619.30 151.5788 60.0038 32.0000 1.9930 1.9942 418.1354 418.4270 0.0438 -1.0000 -1.0000 1335457 1579673619.40 151.5788 60.0038 32.0000 1.9929 1.9940 418.1664 418.4582 0.0438 -1.0000 -1.0000 1335519 1579673619.50 151.5788 60.0038 32.0000 1.9922 1.9934 418.2502 418.5428 0.0439 -1.0000 -1.0000 1335582 1579673619.60 151.5051 60.0043 32.0000 1.9916 1.9928 418.2313 418.5244 0.0440 -1.0000 -1.0000 1335644 1579673619.70 151.4606 60.0047 32.0000 1.9925 1.9937 417.9742 418.2654 0.0437 -1.0000 -1.0000 1336097 1579673619.80 151.4606 60.0047 32.0000 1.9915 1.9927 418.1338 418.4260 0.0438 -1.0000 -1.0000 1336160 1579673619.90 151.4606 60.0047 32.0000 1.9914 1.9925 418.2471 418.5396 0.0439 -1.0000 -1.0000 1336223 1579673620.00 151.4606 60.0047 32.0000 1.9916 1.9927 418.2018 418.4942 0.0438 -1.0000 -1.0000 1336285 1579673620.10 151.4606 60.0047 32.0000 1.9920 1.9931 418.1892 418.4815 0.0439 -1.0000 -1.0000 1336347 1579673620.20 151.4464 60.0047 32.0000 1.9920 1.9931 418.0608 418.3535 0.0439 -1.0000 -1.0000 1336629 1579673620.30 151.4464 60.0047 32.0000 1.9922 1.9933 418.2083 418.5004 0.0438 -1.0000 -1.0000 1336707 1579673620.40 151.4464 60.0047 32.0000 1.9921 1.9933 418.2352 418.5278 0.0439 -1.0000 -1.0000 1336769 1579673620.50 151.4464 60.0047 32.0000 1.9925 1.9937 418.1675 418.4595 0.0438 -1.0000 -1.0000 1336832 1579673620.60 151.4464 60.0047 32.0000 1.9926 1.9937 418.0042 418.2970 0.0440 -1.0000 -1.0000 1336910 1579673620.70 151.5254 60.0047 32.0000 1.9915 1.9926 418.0772 418.3695 0.0438 -1.0000 -1.0000 1337082 1579673620.80 151.5254 60.0047 32.0000 1.9918 1.9930 418.1864 418.4783 0.0438 -1.0000 -1.0000 1337144 1579673620.90 151.5254 60.0047 32.0000 1.9922 1.9934 418.2501 418.5425 0.0439 -1.0000 -1.0000 1337222 1579673621.00 151.5254 60.0047 32.0000 1.9926 1.9937 418.1048 418.3971 0.0439 -1.0000 -1.0000 1337285 1579673621.10 151.5254 60.0047 32.0000 1.9937 1.9949 418.0008 418.2930 0.0438 -1.0000 -1.0000 1337347 1579673621.20 151.5304 60.0047 32.0000 1.9924 1.9935 417.9746 418.2660 0.0438 -1.0000 -1.0000 1337629 1579673621.30 151.5410 60.0047 32.0000 1.9920 1.9931 418.1188 418.4111 0.0439 -1.0000 -1.0000 1337691 1579673621.40 151.5410 60.0047 32.0000 1.9922 1.9934 418.1912 418.4836 0.0438 -1.0000 -1.0000 1337769 1579673621.50 151.5410 60.0047 32.0000 1.9928 1.9940 417.9626 418.2546 0.0439 -1.0000 -1.0000 1337832 1579673621.60 151.5410 60.0047 32.0000 1.9927 1.9938 417.9481 418.2384 0.0436 -1.0000 -1.0000 1337894 1579673621.70 151.5410 60.0047 32.0000 1.9915 1.9926 418.0723 418.3638 0.0438 -1.0000 -1.0000 1338129 1579673621.80 151.5295 60.0047 32.0000 1.9910 1.9921 418.2739 418.5653 0.0437 -1.0000 -1.0000 1338191 1579673621.90 151.5295 60.0047 32.0000 1.9912 1.9923 418.1916 418.4834 0.0438 -1.0000 -1.0000 1338254 1579673622.00 151.5295 60.0047 32.0000 1.9916 1.9928 418.2092 418.5012 0.0438 -1.0000 -1.0000 1338332 1579673622.10 151.5295 60.0047 32.0000 1.9916 1.9927 418.0001 418.2924 0.0439 -1.0000 -1.0000 1338394 1579673622.20 151.5295 60.0047 32.0000 1.9923 1.9934 417.9318 418.2245 0.0439 -1.0000 -1.0000 1338457 1579673622.30 151.5295 60.0047 32.0000 1.9922 1.9933 418.1150 418.4078 0.0439 -1.0000 -1.0000 1338644 1579673622.40 151.4449 60.0047 32.0000 1.9918 1.9929 418.1945 418.4853 0.0437 -1.0000 -1.0000 1338707 1579673622.50 151.4449 60.0047 32.0000 1.9929 1.9941 418.0710 418.3625 0.0438 -1.0000 -1.0000 1338769 1579673622.60 151.4449 60.0047 32.0000 1.9926 1.9937 417.9302 418.2216 0.0437 -1.0000 -1.0000 1338847 1579673622.70 151.4449 60.0047 32.0000 1.9929 1.9940 418.0500 418.3425 0.0439 -1.0000 -1.0000 1338910 1579673622.80 151.4449 60.0047 32.0000 1.9919 1.9930 418.2171 418.5097 0.0439 -1.0000 -1.0000 1339097 1579673622.90 151.4710 60.0047 32.0000 1.9917 1.9929 418.2483 418.5411 0.0439 -1.0000 -1.0000 1339176 1579673623.00 151.4710 60.0047 32.0000 1.9923 1.9935 418.1182 418.4095 0.0437 -1.0000 -1.0000 1339238 1579673623.10 151.4710 60.0047 32.0000 1.9925 1.9936 418.0199 418.3120 0.0439 -1.0000 -1.0000 1339300 1579673623.20 151.4710 60.0047 32.0000 1.9924 1.9936 418.0941 418.3860 0.0438 -1.0000 -1.0000 1339379 1579673623.30 151.4710 60.0047 32.0000 1.9919 1.9931 418.2611 418.5535 0.0439 -1.0000 -1.0000 1339441 1579673623.40 151.4806 60.0047 32.0000 1.9926 1.9938 418.2420 418.5340 0.0438 -1.0000 -1.0000 1339504 1579673623.50 151.4908 60.0047 32.0000 1.9930 1.9942 418.1071 418.3984 0.0437 -1.0000 -1.0000 1339566 1579673623.60 151.4908 60.0047 32.0000 1.9926 1.9938 418.0306 418.3225 0.0438 -1.0000 -1.0000 1339629 1579673623.70 151.4908 60.0047 32.0000 1.9921 1.9932 418.1526 418.4443 0.0438 -1.0000 -1.0000 1339707 1579673623.80 151.4908 60.0047 32.0000 1.9916 1.9927 418.1690 418.4613 0.0439 -1.0000 -1.0000 1339879 1579673623.90 151.4908 60.0047 32.0000 1.9918 1.9929 417.9742 418.2655 0.0437 -1.0000 -1.0000 1339941 1579673624.00 151.5530 60.0047 32.0000 1.9927 1.9938 417.8841 418.1765 0.0439 -1.0000 -1.0000 1340019 1579673624.10 151.5530 60.0047 32.0000 1.9919 1.9931 417.9669 418.2578 0.0436 -1.0000 -1.0000 1340082 1579673624.20 151.5530 60.0047 32.0000 1.9913 1.9925 418.0964 418.3869 0.0436 -1.0000 -1.0000 1340144 1579673624.30 151.5530 60.0047 32.0000 1.9916 1.9927 418.1261 418.4173 0.0436 -1.0000 -1.0000 1340394 1579673624.40 151.5530 60.0047 32.0000 1.9923 1.9935 417.9599 418.2512 0.0438 -1.0000 -1.0000 1340457 1579673624.50 151.4530 60.0047 32.0000 1.9925 1.9937 417.8726 418.1640 0.0437 -1.0000 -1.0000 1340519 1579673624.60 151.4496 60.0047 32.0000 1.9929 1.9941 417.9904 418.2810 0.0437 -1.0000 -1.0000 1340597 1579673624.70 151.4496 60.0047 32.0000 1.9921 1.9932 418.0592 418.3507 0.0438 -1.0000 -1.0000 1340660 1579673624.80 151.4496 60.0047 32.0000 1.9922 1.9933 417.9739 418.2655 0.0437 -1.0000 -1.0000 1340894 1579673624.90 151.4496 60.0047 32.0000 1.9923 1.9934 417.8682 418.1596 0.0437 -1.0000 -1.0000 1340957 1579673625.00 151.4496 60.0047 32.0000 1.9928 1.9940 417.9356 418.2272 0.0439 -1.0000 -1.0000 1341019 1579673625.10 151.4950 60.0048 32.0000 1.9916 1.9927 418.1169 418.4088 0.0438 -1.0000 -1.0000 1341082 1579673625.20 151.4950 60.0048 32.0000 1.9917 1.9928 418.1409 418.4323 0.0437 -1.0000 -1.0000 1341160 1579673625.30 151.4950 60.0048 32.0000 1.9928 1.9939 417.9862 418.2780 0.0439 -1.0000 -1.0000 1341379 1579673625.40 151.4950 60.0048 32.0000 1.9929 1.9941 417.9670 418.2585 0.0437 -1.0000 -1.0000 1341457 1579673625.50 151.4950 60.0048 32.0000 1.9922 1.9934 418.0714 418.3629 0.0437 -1.0000 -1.0000 1341519 1579673625.60 151.5048 60.0048 32.0000 1.9918 1.9930 418.1796 418.4712 0.0438 -1.0000 -1.0000 1341582 1579673625.70 151.5166 60.0048 32.0000 1.9923 1.9935 418.0252 418.3196 0.0442 -1.0000 -1.0000 1341660 1579673625.80 151.5166 60.0048 32.0000 1.9925 1.9937 417.9470 418.2377 0.0437 -1.0000 -1.0000 1342129 1579673625.90 151.5166 60.0048 32.0000 1.9919 1.9930 418.1469 418.4389 0.0438 -1.0000 -1.0000 1342191 1579673626.00 151.5166 60.0048 32.0000 1.9919 1.9930 418.1093 418.4000 0.0435 -1.0000 -1.0000 1342269 1579673626.10 151.5166 60.0048 32.0000 1.9925 1.9936 418.0274 418.3196 0.0438 -1.0000 -1.0000 1342332 1579673626.20 151.4301 60.0048 32.0000 1.9918 1.9929 417.9743 418.2655 0.0437 -1.0000 -1.0000 1342394 1579673626.30 151.4301 60.0048 32.0000 1.9917 1.9929 418.0171 418.3089 0.0438 -1.0000 -1.0000 1342472 1579673626.40 151.4301 60.0048 32.0000 1.9920 1.9931 418.1843 418.4744 0.0436 -1.0000 -1.0000 1343144 1579673626.50 151.4301 60.0048 32.0000 1.9921 1.9933 418.1778 418.4697 0.0438 -1.0000 -1.0000 1343207 1579673626.60 151.4301 60.0048 32.0000 1.9925 1.9937 418.0347 418.3273 0.0439 -1.0000 -1.0000 1343285 1579673626.70 151.4471 60.0048 32.0000 1.9925 1.9936 417.8807 418.1718 0.0437 -1.0000 -1.0000 1343363 1579673626.80 151.4487 60.0048 32.0000 1.9918 1.9929 417.9632 418.2537 0.0436 -1.0000 -1.0000 1343426 1579673626.90 151.4487 60.0048 32.0000 1.9919 1.9931 418.2225 418.5125 0.0435 -1.0000 -1.0000 1343488 1579673627.00 151.4487 60.0048 32.0000 1.9918 1.9929 418.0939 418.3857 0.0437 -1.0000 -1.0000 1343550 1579673627.10 151.4487 60.0048 32.0000 1.9932 1.9943 417.9647 418.2555 0.0437 -1.0000 -1.0000 1343613 1579673627.20 151.4506 60.0048 32.0000 1.9930 1.9941 417.8805 418.1719 0.0438 -1.0000 -1.0000 1343691 1579673627.30 151.5462 60.0048 32.0000 1.9924 1.9936 418.0405 418.3326 0.0438 -1.0000 -1.0000 1343754 1579673627.40 151.5462 60.0048 32.0000 1.9913 1.9924 418.1915 418.4834 0.0438 -1.0000 -1.0000 1343879 1579673627.50 151.5462 60.0048 32.0000 1.9926 1.9937 418.0266 418.3179 0.0437 -1.0000 -1.0000 1343941 1579673627.60 151.5462 60.0048 32.0000 1.9938 1.9949 418.0061 418.2978 0.0438 -1.0000 -1.0000 1344050 1579673627.70 151.5462 60.0048 32.0000 1.9930 1.9942 418.0541 418.3455 0.0437 -1.0000 -1.0000 1344113 1579673627.80 151.5144 60.0048 32.0000 1.9919 1.9930 418.1616 418.4528 0.0437 -1.0000 -1.0000 1344176 1579673627.90 151.5144 60.0048 32.0000 1.9917 1.9928 418.2010 418.4936 0.0438 -1.0000 -1.0000 1344613 1579673628.00 151.5144 60.0048 32.0000 1.9925 1.9937 418.0401 418.3316 0.0438 -1.0000 -1.0000 1344691 1579673628.10 151.5144 60.0048 32.0000 1.9924 1.9936 418.0024 418.2935 0.0436 -1.0000 -1.0000 1344754 1579673628.20 151.5144 60.0048 32.0000 1.9913 1.9925 418.1291 418.4202 0.0437 -1.0000 -1.0000 1344816 1579673628.30 151.5144 60.0048 32.0000 1.9919 1.9931 418.0968 418.3887 0.0438 -1.0000 -1.0000 1345050 1579673628.40 151.5144 60.0048 32.0000 1.9921 1.9932 417.9538 418.2453 0.0438 -1.0000 -1.0000 1345113 1579673628.50 151.5144 60.0048 32.0000 1.9928 1.9940 417.9045 418.1957 0.0438 -1.0000 -1.0000 1345176 1579673628.60 151.5144 60.0048 32.0000 1.9922 1.9934 417.9904 418.2828 0.0438 -1.0000 -1.0000 1345254 1579673628.70 151.5144 60.0048 32.0000 1.9920 1.9932 418.0834 418.3743 0.0436 -1.0000 -1.0000 1345316 1579673628.80 151.5144 60.0048 32.0000 1.9928 1.9939 418.2078 418.4985 0.0436 -1.0000 -1.0000 1345379 1579673628.90 151.4665 60.0048 32.0000 1.9928 1.9939 418.0485 418.3394 0.0437 -1.0000 -1.0000 1345457 1579673629.00 151.4449 60.0048 32.0000 1.9928 1.9940 417.9104 418.2024 0.0438 -1.0000 -1.0000 1345519 1579673629.10 151.4449 60.0048 32.0000 1.9923 1.9934 418.0431 418.3347 0.0438 -1.0000 -1.0000 1345582 1579673629.20 151.4449 60.0048 32.0000 1.9921 1.9932 418.0931 418.3849 0.0438 -1.0000 -1.0000 1345660 1579673629.30 151.4449 60.0048 32.0000 1.9925 1.9936 418.0990 418.3906 0.0438 -1.0000 -1.0000 1345723 1579673629.40 151.4449 60.0048 32.0000 1.9927 1.9939 417.9765 418.2681 0.0437 -1.0000 -1.0000 1345785 1579673629.50 151.4449 60.0048 32.0000 1.9931 1.9943 417.9768 418.2672 0.0437 -1.0000 -1.0000 1345910 1579673629.60 151.5426 60.0048 32.0000 1.9916 1.9927 418.1396 418.4309 0.0436 -1.0000 -1.0000 1345972 1579673629.70 151.5426 60.0048 32.0000 1.9918 1.9930 418.2540 418.5456 0.0438 -1.0000 -1.0000 1346050 1579673629.80 151.5426 60.0048 32.0000 1.9917 1.9929 418.1370 418.4282 0.0436 -1.0000 -1.0000 1346113 1579673629.90 151.5426 60.0048 32.0000 1.9926 1.9937 418.0340 418.3260 0.0439 -1.0000 -1.0000 1346176 1579673630.00 151.5426 60.0048 32.0000 1.9921 1.9932 417.9118 418.2037 0.0438 -1.0000 -1.0000 1346410 1579673630.10 151.5370 60.0045 32.0000 1.9921 1.9933 418.0304 418.3217 0.0437 -1.0000 -1.0000 1346472 1579673630.20 151.5258 60.0041 32.0000 1.9921 1.9933 418.1652 418.4566 0.0437 -1.0000 -1.0000 1346535 1579673630.30 151.5258 60.0041 32.0000 1.9926 1.9938 418.2008 418.4920 0.0437 -1.0000 -1.0000 1346613 1579673630.40 151.5258 60.0041 32.0000 1.9923 1.9935 418.0852 418.3769 0.0438 -1.0000 -1.0000 1346676 1579673630.50 151.5258 60.0041 32.0000 1.9922 1.9933 418.2026 418.4934 0.0435 -1.0000 -1.0000 1347144 1579673630.60 151.5258 60.0041 32.0000 1.9923 1.9935 418.1698 418.4621 0.0439 -1.0000 -1.0000 1347222 1579673630.70 151.5258 60.0041 32.0000 1.9921 1.9933 418.0427 418.3349 0.0438 -1.0000 -1.0000 1347285 1579673630.80 151.5251 60.0041 32.0000 1.9924 1.9935 418.0345 418.3260 0.0438 -1.0000 -1.0000 1347347 1579673630.90 151.5112 60.0041 32.0000 1.9914 1.9925 418.1163 418.4074 0.0437 -1.0000 -1.0000 1347426 1579673631.00 151.5112 60.0041 32.0000 1.9916 1.9928 418.2958 418.5869 0.0437 -1.0000 -1.0000 1347644 1579673631.10 151.5112 60.0041 32.0000 1.9929 1.9941 418.1571 418.4492 0.0439 -1.0000 -1.0000 1347707 1579673631.20 151.5112 60.0041 32.0000 1.9936 1.9948 418.0900 418.3814 0.0438 -1.0000 -1.0000 1347785 1579673631.30 151.5112 60.0041 32.0000 1.9929 1.9941 418.0063 418.2981 0.0438 -1.0000 -1.0000 1347847 1579673631.40 151.5117 60.0041 32.0000 1.9926 1.9937 418.0515 418.3425 0.0437 -1.0000 -1.0000 1347926 1579673631.50 151.5376 60.0041 32.0000 1.9920 1.9931 418.2641 418.5560 0.0438 -1.0000 -1.0000 1348144 1579673631.60 151.5376 60.0041 32.0000 1.9924 1.9935 418.1287 418.4206 0.0437 -1.0000 -1.0000 1348207 1579673631.70 151.5376 60.0041 32.0000 1.9928 1.9940 418.0598 418.3512 0.0438 -1.0000 -1.0000 1348285 1579673631.80 151.5376 60.0041 32.0000 1.9922 1.9933 418.1739 418.4648 0.0437 -1.0000 -1.0000 1348347 1579673631.90 151.5376 60.0041 32.0000 1.9913 1.9924 418.1937 418.4851 0.0437 -1.0000 -1.0000 1348410 1579673632.00 151.5376 60.0041 32.0000 1.9921 1.9933 418.1555 418.4458 0.0435 -1.0000 -1.0000 1348707 1579673632.10 151.4705 60.0041 32.0000 1.9919 1.9931 418.0107 418.3007 0.0436 -1.0000 -1.0000 1348769 1579673632.20 151.4705 60.0041 32.0000 1.9923 1.9934 417.9897 418.2812 0.0438 -1.0000 -1.0000 1348832 1579673632.30 151.4705 60.0041 32.0000 1.9913 1.9924 418.2089 418.5014 0.0439 -1.0000 -1.0000 1348910 1579673632.40 151.4705 60.0041 32.0000 1.9917 1.9929 418.3163 418.6065 0.0435 -1.0000 -1.0000 1348972 1579673632.50 151.4705 60.0041 32.0000 1.9912 1.9923 418.2318 418.5232 0.0438 -1.0000 -1.0000 1349035 1579673632.60 151.4691 60.0041 32.0000 1.9926 1.9937 418.1574 418.4491 0.0437 -1.0000 -1.0000 1349113 1579673632.70 151.4655 60.0041 32.0000 1.9920 1.9931 418.2232 418.5141 0.0437 -1.0000 -1.0000 1349176 1579673632.80 151.4655 60.0041 32.0000 1.9909 1.9920 418.2771 418.5683 0.0437 -1.0000 -1.0000 1349238 1579673632.90 151.4655 60.0041 32.0000 1.9916 1.9927 418.1995 418.4913 0.0438 -1.0000 -1.0000 1349300 1579673633.00 151.4655 60.0041 32.0000 1.9926 1.9938 417.9696 418.2609 0.0437 -1.0000 -1.0000 1349363 1579673633.10 151.4655 60.0041 32.0000 1.9918 1.9929 418.1039 418.3958 0.0438 -1.0000 -1.0000 1349426 1579673633.20 151.5367 60.0041 32.0000 1.9916 1.9927 418.2081 418.4990 0.0436 -1.0000 -1.0000 1349504 1579673633.30 151.5367 60.0041 32.0000 1.9917 1.9929 418.2688 418.5606 0.0438 -1.0000 -1.0000 1349566 1579673633.40 151.5367 60.0041 32.0000 1.9922 1.9934 418.2072 418.4983 0.0436 -1.0000 -1.0000 1349644 1579673633.50 151.5367 60.0041 32.0000 1.9925 1.9937 418.0576 418.3486 0.0437 -1.0000 -1.0000 1349707 1579673633.60 151.5367 60.0041 32.0000 1.9928 1.9940 418.0054 418.2963 0.0437 -1.0000 -1.0000 1349926 1579673633.70 151.5368 60.0041 32.0000 1.9927 1.9939 418.1476 418.4392 0.0437 -1.0000 -1.0000 1350004 1579673633.80 151.5373 60.0041 32.0000 1.9912 1.9923 418.3052 418.5965 0.0438 -1.0000 -1.0000 1350066 1579673633.90 151.5373 60.0041 32.0000 1.9916 1.9928 418.1674 418.4592 0.0438 -1.0000 -1.0000 1350129 1579673634.00 151.5373 60.0041 32.0000 1.9925 1.9937 418.0083 418.3003 0.0438 -1.0000 -1.0000 1350207 1579673634.10 151.5373 60.0041 32.0000 1.9922 1.9934 418.0406 418.3322 0.0438 -1.0000 -1.0000 1350379 1579673634.20 151.5373 60.0041 32.0000 1.9916 1.9927 418.2401 418.5314 0.0437 -1.0000 -1.0000 1350441 1579673634.30 151.5373 60.0041 32.0000 1.9920 1.9931 418.2720 418.5642 0.0438 -1.0000 -1.0000 1350504 1579673634.40 151.4531 60.0041 32.0000 1.9923 1.9934 418.1822 418.4742 0.0439 -1.0000 -1.0000 1350566 1579673634.50 151.4531 60.0041 32.0000 1.9930 1.9941 418.0064 418.2976 0.0437 -1.0000 -1.0000 1350629 1579673634.60 151.4531 60.0041 32.0000 1.9921 1.9933 418.0376 418.3301 0.0440 -1.0000 -1.0000 1351129 1579673634.70 151.4531 60.0041 32.0000 1.9921 1.9932 418.1232 418.4150 0.0437 -1.0000 -1.0000 1351191 1579673634.80 151.4531 60.0041 32.0000 1.9920 1.9931 418.2210 418.5112 0.0436 -1.0000 -1.0000 1351254 1579673634.90 151.4664 60.0040 32.0000 1.9926 1.9937 418.0201 418.3120 0.0438 -1.0000 -1.0000 1351316 1579673635.00 151.4782 60.0038 32.0000 1.9925 1.9937 417.9859 418.2768 0.0436 -1.0000 -1.0000 1351379 1579673635.10 151.4782 60.0038 32.0000 1.9923 1.9934 417.9260 418.2175 0.0437 -1.0000 -1.0000 1351629 1579673635.20 151.4782 60.0038 32.0000 1.9914 1.9926 418.2105 418.5019 0.0438 -1.0000 -1.0000 1351691 1579673635.30 151.4782 60.0038 32.0000 1.9918 1.9929 418.2915 418.5836 0.0438 -1.0000 -1.0000 1351754 1579673635.40 151.4782 60.0038 32.0000 1.9919 1.9930 418.2157 418.5075 0.0438 -1.0000 -1.0000 1351832 1579673635.50 151.5390 60.0038 32.0000 1.9926 1.9938 418.0807 418.3724 0.0437 -1.0000 -1.0000 1351894 1579673635.60 151.5998 60.0038 32.0000 1.9924 1.9935 418.1541 418.4463 0.0439 -1.0000 -1.0000 1352176 1579673635.70 151.5998 60.0038 32.0000 1.9918 1.9930 418.2154 418.5068 0.0437 -1.0000 -1.0000 1352254 1579673635.80 151.5998 60.0038 32.0000 1.9925 1.9937 418.1953 418.4875 0.0439 -1.0000 -1.0000 1352316 1579673635.90 151.5998 60.0038 32.0000 1.9919 1.9930 418.0954 418.3873 0.0437 -1.0000 -1.0000 1352379 1579673636.00 151.5998 60.0038 32.0000 1.9919 1.9930 418.1250 418.4168 0.0438 -1.0000 -1.0000 1352457 1579673636.10 151.5417 60.0038 32.0000 1.9913 1.9924 418.2108 418.5036 0.0439 -1.0000 -1.0000 1353254 1579673636.20 151.5319 60.0038 32.0000 1.9911 1.9923 418.1885 418.4808 0.0438 -1.0000 -1.0000 1353316 1579673636.30 151.5319 60.0038 32.0000 1.9925 1.9936 418.0634 418.3558 0.0439 -1.0000 -1.0000 1353379 1579673636.40 151.5319 60.0038 32.0000 1.9914 1.9925 418.0133 418.3051 0.0438 -1.0000 -1.0000 1353441 1579673636.50 151.5319 60.0038 32.0000 1.9916 1.9927 418.1323 418.4240 0.0437 -1.0000 -1.0000 1353504 1579673636.60 151.5319 60.0038 32.0000 1.9918 1.9929 418.1640 418.4547 0.0437 -1.0000 -1.0000 1353582 1579673636.70 151.4220 60.0038 32.0000 1.9911 1.9923 418.1545 418.4469 0.0438 -1.0000 -1.0000 1353644 1579673636.80 151.4220 60.0038 32.0000 1.9926 1.9937 417.9898 418.2819 0.0439 -1.0000 -1.0000 1353707 1579673636.90 151.4220 60.0038 32.0000 1.9926 1.9937 417.9905 418.2820 0.0438 -1.0000 -1.0000 1353785 1579673637.00 151.4220 60.0038 32.0000 1.9913 1.9925 418.0932 418.3848 0.0438 -1.0000 -1.0000 1353847 1579673637.10 151.4220 60.0038 32.0000 1.9918 1.9929 418.1551 418.4473 0.0439 -1.0000 -1.0000 1353910 1579673637.20 151.4387 60.0038 32.0000 1.9922 1.9933 418.0946 418.3868 0.0438 -1.0000 -1.0000 1353972 1579673637.30 151.4387 60.0038 32.0000 1.9924 1.9936 417.9948 418.2862 0.0438 -1.0000 -1.0000 1354035 1579673637.40 151.4387 60.0038 32.0000 1.9920 1.9932 418.0946 418.3863 0.0438 -1.0000 -1.0000 1354113 1579673637.50 151.4387 60.0038 32.0000 1.9916 1.9927 418.2511 418.5422 0.0437 -1.0000 -1.0000 1354176 1579673637.60 151.4387 60.0038 32.0000 1.9912 1.9924 418.2358 418.5289 0.0439 -1.0000 -1.0000 1354238 1579673637.70 151.4387 60.0038 32.0000 1.9924 1.9936 418.1673 418.4597 0.0439 -1.0000 -1.0000 1354316 1579673637.80 151.5088 60.0038 32.0000 1.9930 1.9941 418.1206 418.4120 0.0438 -1.0000 -1.0000 1354379 1579673637.90 151.5088 60.0038 32.0000 1.9917 1.9929 417.9942 418.2869 0.0439 -1.0000 -1.0000 1354441 1579673638.00 151.5088 60.0038 32.0000 1.9919 1.9930 418.3026 418.5957 0.0440 -1.0000 -1.0000 1354504 1579673638.10 151.5088 60.0038 32.0000 1.9908 1.9920 418.2576 418.5497 0.0438 -1.0000 -1.0000 1354566 1579673638.20 151.5088 60.0038 32.0000 1.9913 1.9925 418.2162 418.5082 0.0438 -1.0000 -1.0000 1354941 1579673638.30 151.5088 60.0038 32.0000 1.9928 1.9940 418.0775 418.3693 0.0438 -1.0000 -1.0000 1355019 1579673638.40 151.5088 60.0038 32.0000 1.9915 1.9926 418.2353 418.5274 0.0438 -1.0000 -1.0000 1355082 1579673638.50 151.5088 60.0038 32.0000 1.9917 1.9929 418.2631 418.5561 0.0440 -1.0000 -1.0000 1355144 1579673638.60 151.5088 60.0038 32.0000 1.9923 1.9935 418.1258 418.4181 0.0438 -1.0000 -1.0000 1355207 1579673638.70 151.5088 60.0038 32.0000 1.9928 1.9940 418.1041 418.3958 0.0438 -1.0000 -1.0000 1355269 1579673638.80 151.5088 60.0038 32.0000 1.9921 1.9932 418.1056 418.3981 0.0439 -1.0000 -1.0000 1355332 1579673638.90 151.5088 60.0038 32.0000 1.9911 1.9923 418.2828 418.5751 0.0438 -1.0000 -1.0000 1355410 1579673639.00 151.4578 60.0038 32.0000 1.9915 1.9926 418.2758 418.5673 0.0437 -1.0000 -1.0000 1355472 1579673639.10 151.4578 60.0038 32.0000 1.9921 1.9933 418.1517 418.4440 0.0438 -1.0000 -1.0000 1355535 1579673639.20 151.4578 60.0038 32.0000 1.9921 1.9932 418.0571 418.3494 0.0439 -1.0000 -1.0000 1355723 1579673639.30 151.4578 60.0038 32.0000 1.9925 1.9936 418.0944 418.3866 0.0438 -1.0000 -1.0000 1355785 1579673639.40 151.4578 60.0038 32.0000 1.9929 1.9940 418.2339 418.5266 0.0439 -1.0000 -1.0000 1355863 1579673639.50 151.4578 60.0038 32.0000 1.9925 1.9937 418.1767 418.4691 0.0438 -1.0000 -1.0000 1355926 1579673639.60 151.4578 60.0038 32.0000 1.9925 1.9937 418.0372 418.3291 0.0438 -1.0000 -1.0000 1356004 1579673639.70 151.5085 60.0035 32.0000 1.9922 1.9934 418.1545 418.4467 0.0438 -1.0000 -1.0000 1356082 1579673639.80 151.5085 60.0035 32.0000 1.9918 1.9930 418.2085 418.5009 0.0439 -1.0000 -1.0000 1356129 1579673639.90 151.5085 60.0035 32.0000 1.9914 1.9925 418.3428 418.6358 0.0439 -1.0000 -1.0000 1356207 1579673640.00 151.5085 60.0035 32.0000 1.9923 1.9935 418.1647 418.4565 0.0438 -1.0000 -1.0000 1356269 1579673640.10 151.5085 60.0035 32.0000 1.9922 1.9933 418.0590 418.3507 0.0439 -1.0000 -1.0000 1356332 1579673640.20 151.5085 60.0035 32.0000 1.9923 1.9934 418.1316 418.4235 0.0437 -1.0000 -1.0000 1356394 1579673640.30 151.5085 60.0035 32.0000 1.9918 1.9930 418.4062 418.6991 0.0439 -1.0000 -1.0000 1356894 1579673640.40 151.5085 60.0035 32.0000 1.9920 1.9932 418.2617 418.5545 0.0439 -1.0000 -1.0000 1356957 1579673640.50 151.5085 60.0035 32.0000 1.9921 1.9932 418.1310 418.4234 0.0438 -1.0000 -1.0000 1357019 1579673640.60 151.5085 60.0035 32.0000 1.9915 1.9927 418.1920 418.4847 0.0440 -1.0000 -1.0000 1357082 1579673640.70 151.5212 60.0035 32.0000 1.9917 1.9929 418.2611 418.5540 0.0439 -1.0000 -1.0000 1357160 1579673640.80 151.5331 60.0035 32.0000 1.9923 1.9935 418.1522 418.4444 0.0439 -1.0000 -1.0000 1357394 1579673640.90 151.5331 60.0035 32.0000 1.9930 1.9941 417.9831 418.2753 0.0439 -1.0000 -1.0000 1357472 1579673641.00 151.5331 60.0035 32.0000 1.9921 1.9932 418.0220 418.3140 0.0438 -1.0000 -1.0000 1357535 1579673641.10 151.5331 60.0035 32.0000 1.9914 1.9925 418.1871 418.4794 0.0439 -1.0000 -1.0000 1357598 1579673641.20 151.5324 60.0035 32.0000 1.9920 1.9931 418.3196 418.6122 0.0439 -1.0000 -1.0000 1357676 1579673641.30 151.4390 60.0035 32.0000 1.9926 1.9938 418.2273 418.5189 0.0438 -1.0000 -1.0000 1357863 1579673641.40 151.4390 60.0035 32.0000 1.9927 1.9939 418.0097 418.3022 0.0439 -1.0000 -1.0000 1357941 1579673641.50 151.4390 60.0035 32.0000 1.9922 1.9933 418.0341 418.3267 0.0439 -1.0000 -1.0000 1358004 1579673641.60 151.4390 60.0035 32.0000 1.9918 1.9929 418.1305 418.4227 0.0439 -1.0000 -1.0000 1358066 1579673641.70 151.4390 60.0035 32.0000 1.9923 1.9934 418.1453 418.4378 0.0439 -1.0000 -1.0000 1358144 1579673641.80 151.4390 60.0035 32.0000 1.9931 1.9943 418.0823 418.3735 0.0437 -1.0000 -1.0000 1358207 1579673641.90 151.5243 60.0035 32.0000 1.9926 1.9937 418.0813 418.3729 0.0438 -1.0000 -1.0000 1358269 1579673642.00 151.5525 60.0035 32.0000 1.9915 1.9926 418.2671 418.5601 0.0440 -1.0000 -1.0000 1358332 1579673642.10 151.5525 60.0035 32.0000 1.9911 1.9922 418.2640 418.5573 0.0440 -1.0000 -1.0000 1358410 1579673642.20 151.5525 60.0035 32.0000 1.9923 1.9935 418.1791 418.4714 0.0439 -1.0000 -1.0000 1358472 1579673642.30 151.5525 60.0035 32.0000 1.9929 1.9940 418.0866 418.3792 0.0439 -1.0000 -1.0000 1358550 1579673642.40 151.5525 60.0035 32.0000 1.9925 1.9937 418.1472 418.4397 0.0439 -1.0000 -1.0000 1358613 1579673642.50 151.5040 60.0035 32.0000 1.9922 1.9933 418.1657 418.4583 0.0439 -1.0000 -1.0000 1358676 1579673642.60 151.5040 60.0035 32.0000 1.9914 1.9926 418.2712 418.5636 0.0439 -1.0000 -1.0000 1358738 1579673642.70 151.5040 60.0035 32.0000 1.9923 1.9935 418.2641 418.5566 0.0439 -1.0000 -1.0000 1358800 1579673642.80 151.5040 60.0035 32.0000 1.9919 1.9931 418.1090 418.4009 0.0438 -1.0000 -1.0000 1358863 1579673642.90 151.5040 60.0035 32.0000 1.9916 1.9927 418.2180 418.5106 0.0439 -1.0000 -1.0000 1359379 1579673643.00 151.4579 60.0035 32.0000 1.9919 1.9931 418.2497 418.5421 0.0439 -1.0000 -1.0000 1359441 1579673643.10 151.4329 60.0035 32.0000 1.9918 1.9929 418.1109 418.4037 0.0439 -1.0000 -1.0000 1359504 1579673643.20 151.4329 60.0035 32.0000 1.9933 1.9945 418.0317 418.3243 0.0439 -1.0000 -1.0000 1359582 1579673643.30 151.4329 60.0035 32.0000 1.9931 1.9943 418.0027 418.2956 0.0439 -1.0000 -1.0000 1359644 1579673643.40 151.4329 60.0035 32.0000 1.9921 1.9932 418.1746 418.4662 0.0437 -1.0000 -1.0000 1359723 1579673643.50 151.4329 60.0035 32.0000 1.9930 1.9941 418.2704 418.5630 0.0440 -1.0000 -1.0000 1359785 1579673643.60 151.4361 60.0035 32.0000 1.9932 1.9943 418.2481 418.5404 0.0438 -1.0000 -1.0000 1359847 1579673643.70 151.5249 60.0035 32.0000 1.9930 1.9941 418.1315 418.4237 0.0439 -1.0000 -1.0000 1359910 1579673643.80 151.5249 60.0035 32.0000 1.9924 1.9936 418.0959 418.3883 0.0439 -1.0000 -1.0000 1359972 1579673643.90 151.5249 60.0035 32.0000 1.9925 1.9937 418.1763 418.4689 0.0439 -1.0000 -1.0000 1400160 1579673644.00 151.5249 60.0035 32.0000 1.9928 1.9939 418.0951 418.3867 0.0438 -1.0000 -1.0000 1400222 1579673644.10 151.5249 60.0035 32.0000 1.9927 1.9938 418.1023 418.3948 0.0439 -1.0000 -1.0000 1400285 1579673644.20 151.5524 60.0035 32.0000 1.9926 1.9937 418.0712 418.3634 0.0438 -1.0000 -1.0000 1400347 1579673644.30 151.5524 60.0035 32.0000 1.9920 1.9931 418.3115 418.6036 0.0438 -1.0000 -1.0000 1400426 1579673644.40 151.5524 60.0035 32.0000 1.9920 1.9932 418.2232 418.5160 0.0440 -1.0000 -1.0000 1400629 1579673644.50 151.5524 60.0035 32.0000 1.9919 1.9931 418.1052 418.3973 0.0438 -1.0000 -1.0000 1400691 1579673644.60 151.5524 60.0035 32.0000 1.9925 1.9937 418.1353 418.4281 0.0440 -1.0000 -1.0000 1400769 1579673644.70 151.5483 60.0035 32.0000 1.9918 1.9929 418.2142 418.5070 0.0438 -1.0000 -1.0000 1400832 1579673644.80 151.5094 60.0036 32.0000 1.9920 1.9932 418.2803 418.5722 0.0438 -1.0000 -1.0000 1400894 1579673644.90 151.5094 60.0036 32.0000 1.9926 1.9937 418.2341 418.5268 0.0439 -1.0000 -1.0000 1401129 1579673645.00 151.5094 60.0036 32.0000 1.9920 1.9931 418.1845 418.4776 0.0440 -1.0000 -1.0000 1401191 1579673645.10 151.5094 60.0036 32.0000 1.9920 1.9932 418.0932 418.3860 0.0439 -1.0000 -1.0000 1401254 1579673645.20 151.5094 60.0036 32.0000 1.9920 1.9931 418.3145 418.6067 0.0438 -1.0000 -1.0000 1401332 1579673645.30 151.4756 60.0036 32.0000 1.9924 1.9936 418.2635 418.5563 0.0440 -1.0000 -1.0000 1401394 1579673645.40 151.4756 60.0036 32.0000 1.9933 1.9945 418.1841 418.4772 0.0440 -1.0000 -1.0000 1402144 1579673645.50 151.4756 60.0036 32.0000 1.9939 1.9950 418.1401 418.4328 0.0439 -1.0000 -1.0000 1402207 1579673645.60 151.4756 60.0036 32.0000 1.9935 1.9947 418.1371 418.4295 0.0439 -1.0000 -1.0000 1402269 1579673645.70 151.4756 60.0036 32.0000 1.9926 1.9937 418.1999 418.4919 0.0438 -1.0000 -1.0000 1402347 1579673645.80 151.5021 60.0036 32.0000 1.9923 1.9935 418.2128 418.5056 0.0439 -1.0000 -1.0000 1402441 1579673645.90 151.5342 60.0036 32.0000 1.9931 1.9942 418.1420 418.4346 0.0439 -1.0000 -1.0000 1402504 1579673646.00 151.5342 60.0036 32.0000 1.9928 1.9940 418.1981 418.4912 0.0440 -1.0000 -1.0000 1402582 1579673646.10 151.5342 60.0036 32.0000 1.9928 1.9940 418.1036 418.3970 0.0441 -1.0000 -1.0000 1402644 1579673646.20 151.5342 60.0036 32.0000 1.9919 1.9931 418.2610 418.5545 0.0440 -1.0000 -1.0000 1402707 1579673646.30 151.5342 60.0036 32.0000 1.9922 1.9934 418.3337 418.6266 0.0439 -1.0000 -1.0000 1402785 1579673646.40 151.5609 60.0036 32.0000 1.9917 1.9928 418.0645 418.3574 0.0440 -1.0000 -1.0000 1403004 1579673646.50 151.5609 60.0036 32.0000 1.9927 1.9938 418.0380 418.3305 0.0438 -1.0000 -1.0000 1403066 1579673646.60 151.5609 60.0036 32.0000 1.9920 1.9932 418.1924 418.4853 0.0439 -1.0000 -1.0000 1403144 1579673646.70 151.5609 60.0036 32.0000 1.9915 1.9927 418.2846 418.5773 0.0439 -1.0000 -1.0000 1403207 1579673646.80 151.5609 60.0036 32.0000 1.9925 1.9936 418.2791 418.5722 0.0440 -1.0000 -1.0000 1403269 1579673646.90 151.5570 60.0036 32.0000 1.9924 1.9936 418.0796 418.3720 0.0440 -1.0000 -1.0000 1403332 1579673647.00 151.4757 60.0036 32.0000 1.9930 1.9942 418.0164 418.3100 0.0440 -1.0000 -1.0000 1403394 1579673647.10 151.4757 60.0036 32.0000 1.9929 1.9941 418.0569 418.3496 0.0439 -1.0000 -1.0000 1403457 1579673647.20 151.4757 60.0036 32.0000 1.9922 1.9933 418.1581 418.4517 0.0440 -1.0000 -1.0000 1403535 1579673647.30 151.4757 60.0036 32.0000 1.9932 1.9943 418.0909 418.3839 0.0440 -1.0000 -1.0000 1403598 1579673647.40 151.4757 60.0036 32.0000 1.9928 1.9940 417.9839 418.2767 0.0440 -1.0000 -1.0000 1403676 1579673647.50 151.4757 60.0036 32.0000 1.9922 1.9933 418.0700 418.3623 0.0439 -1.0000 -1.0000 1403738 1579673647.60 151.4757 60.0036 32.0000 1.9923 1.9935 418.2449 418.5381 0.0440 -1.0000 -1.0000 1403800 1579673647.70 151.4757 60.0036 32.0000 1.9924 1.9936 418.1496 418.4430 0.0440 -1.0000 -1.0000 1403863 1579673647.80 151.4757 60.0036 32.0000 1.9932 1.9944 418.0623 418.3550 0.0439 -1.0000 -1.0000 1403941 1579673647.90 151.4757 60.0036 32.0000 1.9930 1.9941 418.0927 418.3854 0.0439 -1.0000 -1.0000 1404004 1579673648.00 151.4757 60.0036 32.0000 1.9931 1.9942 418.1082 418.4007 0.0439 -1.0000 -1.0000 1404426 1579673648.10 151.5519 60.0036 32.0000 1.9912 1.9923 418.1723 418.4652 0.0440 -1.0000 -1.0000 1404488 1579673648.20 151.5519 60.0036 32.0000 1.9909 1.9921 418.2509 418.5446 0.0440 -1.0000 -1.0000 1404550 1579673648.30 151.5519 60.0036 32.0000 1.9926 1.9937 418.1863 418.4791 0.0439 -1.0000 -1.0000 1404629 1579673648.40 151.5519 60.0036 32.0000 1.9928 1.9940 418.1691 418.4619 0.0439 -1.0000 -1.0000 1404691 1579673648.50 151.5519 60.0036 32.0000 1.9921 1.9933 418.2388 418.5318 0.0440 -1.0000 -1.0000 1405785 1579673648.60 151.5559 60.0036 32.0000 1.9917 1.9929 418.1556 418.4485 0.0440 -1.0000 -1.0000 1405847 1579673648.70 151.5559 60.0036 32.0000 1.9922 1.9933 418.0243 418.3172 0.0440 -1.0000 -1.0000 1405910 1579673648.80 151.5559 60.0036 32.0000 1.9921 1.9932 417.9771 418.2697 0.0439 -1.0000 -1.0000 1405972 1579673648.90 151.5559 60.0036 32.0000 1.9925 1.9937 418.0976 418.3905 0.0439 -1.0000 -1.0000 1406050 1579673649.00 151.5559 60.0036 32.0000 1.9918 1.9929 418.2114 418.5043 0.0439 -1.0000 -1.0000 1406113 1579673649.10 151.5559 60.0036 32.0000 1.9914 1.9926 418.0874 418.3805 0.0440 -1.0000 -1.0000 1406176 1579673649.20 151.5559 60.0036 32.0000 1.9921 1.9933 418.0376 418.3315 0.0441 -1.0000 -1.0000 1406254 1579673649.30 151.4477 60.0036 32.0000 1.9922 1.9933 418.0192 418.3121 0.0439 -1.0000 -1.0000 1406316 1579673649.40 151.4477 60.0036 32.0000 1.9926 1.9937 417.9812 418.2741 0.0440 -1.0000 -1.0000 1406379 1579673649.50 151.4477 60.0036 32.0000 1.9918 1.9930 418.1180 418.4113 0.0440 -1.0000 -1.0000 1406457 1579673649.60 151.4477 60.0036 32.0000 1.9922 1.9934 418.1901 418.4833 0.0440 -1.0000 -1.0000 1406519 1579673649.70 151.4477 60.0036 32.0000 1.9926 1.9937 418.0499 418.3434 0.0441 -1.0000 -1.0000 1406597 1579673649.80 151.5065 60.0033 32.0000 1.9933 1.9944 418.0366 418.3299 0.0440 -1.0000 -1.0000 1406660 1579673649.90 151.5107 60.0033 32.0000 1.9919 1.9931 418.2313 418.5242 0.0439 -1.0000 -1.0000 1406722 1579673650.00 151.5107 60.0033 32.0000 1.9916 1.9927 418.3794 418.6729 0.0440 -1.0000 -1.0000 1406785 1579673650.10 151.5107 60.0033 32.0000 1.9927 1.9938 418.1413 418.4343 0.0440 -1.0000 -1.0000 1406847 1579673650.20 151.5107 60.0033 32.0000 1.9927 1.9938 418.0757 418.3689 0.0440 -1.0000 -1.0000 1406926 1579673650.30 151.5107 60.0033 32.0000 1.9924 1.9935 418.3700 418.6631 0.0440 -1.0000 -1.0000 1407004 1579673650.40 151.5107 60.0033 32.0000 1.9924 1.9935 418.1901 418.4831 0.0440 -1.0000 -1.0000 1407050 1579673650.50 151.5107 60.0033 32.0000 1.9929 1.9940 418.1212 418.4146 0.0441 -1.0000 -1.0000 1407160 1579673650.60 151.5107 60.0033 32.0000 1.9936 1.9947 418.0773 418.3706 0.0440 -1.0000 -1.0000 1407222 1579673650.70 151.5107 60.0033 32.0000 1.9917 1.9928 418.2841 418.5764 0.0438 -1.0000 -1.0000 1407285 1579673650.80 151.5107 60.0033 32.0000 1.9922 1.9934 418.2503 418.5422 0.0438 -1.0000 -1.0000 1407347 1579673650.90 151.5107 60.0033 32.0000 1.9921 1.9932 418.1871 418.4806 0.0440 -1.0000 -1.0000 1407426 1579673651.00 151.5107 60.0033 32.0000 1.9928 1.9939 418.0410 418.3343 0.0440 -1.0000 -1.0000 1407504 1579673651.10 151.5105 60.0033 32.0000 1.9924 1.9936 417.9995 418.2926 0.0440 -1.0000 -1.0000 1407629 1579673651.20 151.5105 60.0033 32.0000 1.9915 1.9927 418.1937 418.4864 0.0439 -1.0000 -1.0000 1407707 1579673651.30 151.5105 60.0033 32.0000 1.9915 1.9926 418.2427 418.5357 0.0439 -1.0000 -1.0000 1407769 1579673651.40 151.5105 60.0033 32.0000 1.9932 1.9944 418.1202 418.4130 0.0440 -1.0000 -1.0000 1407832 1579673651.50 151.5105 60.0033 32.0000 1.9934 1.9945 418.0192 418.3115 0.0439 -1.0000 -1.0000 1407894 1579673651.60 151.4468 60.0033 32.0000 1.9927 1.9939 418.0338 418.3263 0.0439 -1.0000 -1.0000 1407957 1579673651.70 151.4468 60.0033 32.0000 1.9920 1.9932 418.1644 418.4571 0.0440 -1.0000 -1.0000 1408035 1579673651.80 151.4468 60.0033 32.0000 1.9919 1.9931 418.0731 418.3667 0.0441 -1.0000 -1.0000 1408098 1579673651.90 151.4468 60.0033 32.0000 1.9929 1.9941 418.0572 418.3498 0.0439 -1.0000 -1.0000 1408160 1579673652.00 151.4468 60.0033 32.0000 1.9927 1.9938 418.1901 418.4837 0.0441 -1.0000 -1.0000 1408238 1579673652.10 151.4547 60.0033 32.0000 1.9923 1.9934 418.2898 418.5834 0.0440 -1.0000 -1.0000 1408410 1579673652.20 151.4547 60.0033 32.0000 1.9930 1.9942 418.1573 418.4502 0.0439 -1.0000 -1.0000 1408472 1579673652.30 151.4547 60.0033 32.0000 1.9933 1.9944 418.0433 418.3358 0.0439 -1.0000 -1.0000 1408550 1579673652.40 151.4547 60.0033 32.0000 1.9932 1.9944 418.0044 418.2971 0.0440 -1.0000 -1.0000 1408613 1579673652.50 151.4547 60.0033 32.0000 1.9929 1.9940 418.1612 418.4550 0.0440 -1.0000 -1.0000 1408676 1579673652.60 151.5350 60.0033 32.0000 1.9920 1.9931 418.2999 418.5928 0.0439 -1.0000 -1.0000 1409066 1579673652.70 151.5523 60.0033 32.0000 1.9921 1.9932 418.2877 418.5796 0.0438 -1.0000 -1.0000 1409129 1579673652.80 151.5523 60.0033 32.0000 1.9920 1.9931 418.0751 418.3682 0.0440 -1.0000 -1.0000 1409191 1579673652.90 151.5523 60.0033 32.0000 1.9928 1.9939 418.0558 418.3488 0.0440 -1.0000 -1.0000 1409269 1579673653.00 151.5523 60.0033 32.0000 1.9919 1.9931 418.1074 418.4001 0.0439 -1.0000 -1.0000 1409332 1579673653.10 151.5592 60.0033 32.0000 1.9913 1.9924 418.1779 418.4718 0.0441 -1.0000 -1.0000 1409394 1579673653.20 151.5760 60.0033 32.0000 1.9923 1.9935 418.0696 418.3625 0.0439 -1.0000 -1.0000 1409472 1579673653.30 151.5760 60.0033 32.0000 1.9923 1.9935 417.9725 418.2655 0.0440 -1.0000 -1.0000 1409535 1579673653.40 151.5760 60.0033 32.0000 1.9922 1.9934 418.1063 418.3992 0.0440 -1.0000 -1.0000 1409598 1579673653.50 151.5760 60.0033 32.0000 1.9920 1.9931 418.1470 418.4403 0.0441 -1.0000 -1.0000 1409660 1579673653.60 151.5760 60.0033 32.0000 1.9911 1.9923 418.1344 418.4273 0.0440 -1.0000 -1.0000 1410394 1579673653.70 151.4660 60.0033 32.0000 1.9921 1.9933 418.1174 418.4107 0.0439 -1.0000 -1.0000 1410472 1579673653.80 151.4660 60.0033 32.0000 1.9930 1.9941 417.9600 418.2524 0.0439 -1.0000 -1.0000 1410535 1579673653.90 151.4660 60.0033 32.0000 1.9926 1.9937 417.9768 418.2682 0.0438 -1.0000 -1.0000 1410597 1579673654.00 151.4660 60.0033 32.0000 1.9920 1.9931 418.0376 418.3309 0.0440 -1.0000 -1.0000 1410660 1579673654.10 151.4660 60.0033 32.0000 1.9929 1.9941 418.2562 418.5495 0.0440 -1.0000 -1.0000 1410722 1579673654.20 151.4831 60.0033 32.0000 1.9920 1.9932 418.2071 418.5009 0.0441 -1.0000 -1.0000 1410785 1579673654.30 151.4911 60.0033 32.0000 1.9920 1.9932 418.0877 418.3803 0.0440 -1.0000 -1.0000 1410863 1579673654.40 151.4911 60.0033 32.0000 1.9928 1.9940 418.0514 418.3445 0.0440 -1.0000 -1.0000 1410926 1579673654.50 151.4911 60.0033 32.0000 1.9921 1.9933 418.2298 418.5222 0.0439 -1.0000 -1.0000 1410988 1579673654.60 151.4911 60.0033 32.0000 1.9921 1.9932 418.3041 418.5970 0.0439 -1.0000 -1.0000 1411066 1579673654.70 151.4911 60.0033 32.0000 1.9922 1.9933 418.2563 418.5493 0.0440 -1.0000 -1.0000 1411129 1579673654.80 151.5238 60.0036 32.0000 1.9930 1.9942 418.1216 418.4139 0.0439 -1.0000 -1.0000 1411191 1579673654.90 151.5238 60.0036 32.0000 1.9924 1.9936 418.0816 418.3743 0.0439 -1.0000 -1.0000 1411254 1579673655.00 151.5238 60.0036 32.0000 1.9920 1.9932 418.1548 418.4479 0.0440 -1.0000 -1.0000 1411316 1579673655.10 151.5238 60.0036 32.0000 1.9916 1.9927 418.3395 418.6326 0.0440 -1.0000 -1.0000 1411379 1579673655.20 151.5249 60.0036 32.0000 1.9920 1.9931 418.0351 418.3277 0.0438 -1.0000 -1.0000 1411457 1579673655.30 151.5298 60.0036 32.0000 1.9926 1.9937 418.0355 418.3276 0.0439 -1.0000 -1.0000 1411519 1579673655.40 151.5298 60.0036 32.0000 1.9912 1.9924 418.2029 418.4950 0.0439 -1.0000 -1.0000 1411598 1579673655.50 151.5298 60.0036 32.0000 1.9919 1.9930 418.2770 418.5701 0.0439 -1.0000 -1.0000 1411660 1579673655.60 151.5298 60.0036 32.0000 1.9929 1.9940 418.1538 418.4460 0.0439 -1.0000 -1.0000 1411723 1579673655.70 151.5298 60.0036 32.0000 1.9927 1.9939 418.0678 418.3609 0.0440 -1.0000 -1.0000 1411801 1579673655.80 151.5298 60.0036 32.0000 1.9924 1.9935 418.0459 418.3390 0.0440 -1.0000 -1.0000 1411863 1579673655.90 151.4797 60.0036 32.0000 1.9921 1.9933 418.1607 418.4539 0.0440 -1.0000 -1.0000 1411926 1579673656.00 151.4797 60.0036 32.0000 1.9920 1.9931 418.2533 418.5469 0.0440 -1.0000 -1.0000 1411988 1579673656.10 151.4797 60.0036 32.0000 1.9917 1.9929 418.2229 418.5149 0.0437 -1.0000 -1.0000 1412426 1579673656.20 151.4797 60.0036 32.0000 1.9922 1.9934 418.2626 418.5554 0.0440 -1.0000 -1.0000 1412488 1579673656.30 151.4797 60.0036 32.0000 1.9921 1.9933 418.1726 418.4661 0.0440 -1.0000 -1.0000 1412550 1579673656.40 151.4873 60.0036 32.0000 1.9914 1.9926 418.3471 418.6403 0.0439 -1.0000 -1.0000 1412613 1579673656.50 151.4885 60.0036 32.0000 1.9921 1.9932 418.2590 418.5517 0.0439 -1.0000 -1.0000 1412676 1579673656.60 151.4885 60.0036 32.0000 1.9931 1.9943 418.1288 418.4215 0.0439 -1.0000 -1.0000 1412754 1579673656.70 151.4885 60.0036 32.0000 1.9931 1.9942 418.2017 418.4933 0.0438 -1.0000 -1.0000 1412816 1579673656.80 151.4885 60.0036 32.0000 1.9916 1.9928 418.2813 418.5740 0.0439 -1.0000 -1.0000 1412879 1579673656.90 151.4885 60.0036 32.0000 1.9921 1.9932 418.3913 418.6837 0.0439 -1.0000 -1.0000 1412957 1579673657.00 151.5753 60.0036 32.0000 1.9914 1.9925 418.1555 418.4481 0.0440 -1.0000 -1.0000 1413019 1579673657.10 151.5753 60.0036 32.0000 1.9933 1.9945 417.9252 418.2174 0.0438 -1.0000 -1.0000 1413082 1579673657.20 151.5753 60.0036 32.0000 1.9928 1.9940 418.0388 418.3314 0.0439 -1.0000 -1.0000 1413676 1579673657.30 151.5753 60.0036 32.0000 1.9923 1.9935 418.1623 418.4549 0.0439 -1.0000 -1.0000 1413738 1579673657.40 151.5753 60.0036 32.0000 1.9924 1.9936 418.1503 418.4434 0.0440 -1.0000 -1.0000 1413801 1579673657.50 151.5453 60.0036 32.0000 1.9926 1.9938 417.9714 418.2630 0.0437 -1.0000 -1.0000 1413863 1579673657.60 151.5393 60.0036 32.0000 1.9925 1.9936 418.0107 418.3028 0.0440 -1.0000 -1.0000 1413926 1579673657.70 151.5393 60.0036 32.0000 1.9923 1.9935 418.1839 418.4772 0.0439 -1.0000 -1.0000 1414004 1579673657.80 151.5393 60.0036 32.0000 1.9918 1.9930 418.2087 418.5005 0.0438 -1.0000 -1.0000 1414066 1579673657.90 151.5393 60.0036 32.0000 1.9921 1.9932 418.2331 418.5262 0.0440 -1.0000 -1.0000 1414129 1579673658.00 151.5393 60.0036 32.0000 1.9925 1.9937 418.0615 418.3540 0.0439 -1.0000 -1.0000 1414207 1579673658.10 151.4726 60.0036 32.0000 1.9921 1.9932 418.1101 418.4042 0.0441 -1.0000 -1.0000 1414269 1579673658.20 151.4726 60.0036 32.0000 1.9926 1.9938 418.1171 418.4103 0.0439 -1.0000 -1.0000 1414394 1579673658.30 151.4726 60.0036 32.0000 1.9922 1.9933 418.2933 418.5852 0.0438 -1.0000 -1.0000 1414472 1579673658.40 151.4726 60.0036 32.0000 1.9924 1.9935 418.2446 418.5389 0.0441 -1.0000 -1.0000 1414535 1579673658.50 151.4726 60.0036 32.0000 1.9927 1.9939 418.0340 418.3265 0.0439 -1.0000 -1.0000 1414597 1579673658.60 151.5261 60.0036 32.0000 1.9920 1.9932 418.2093 418.5016 0.0439 -1.0000 -1.0000 1414676 1579673658.70 151.5261 60.0036 32.0000 1.9920 1.9932 418.2403 418.5334 0.0440 -1.0000 -1.0000 1415176 1579673658.80 151.5261 60.0036 32.0000 1.9930 1.9942 418.2416 418.5343 0.0439 -1.0000 -1.0000 1415238 1579673658.90 151.5261 60.0036 32.0000 1.9932 1.9944 418.0306 418.3238 0.0440 -1.0000 -1.0000 1415316 1579673659.00 151.5261 60.0036 32.0000 1.9923 1.9935 418.0906 418.3843 0.0440 -1.0000 -1.0000 1415379 1579673659.10 151.5622 60.0036 32.0000 1.9919 1.9930 418.1441 418.4363 0.0439 -1.0000 -1.0000 1415441 1579673659.20 151.5987 60.0036 32.0000 1.9918 1.9930 418.2715 418.5638 0.0438 -1.0000 -1.0000 1415519 1579673659.30 151.5987 60.0036 32.0000 1.9924 1.9936 418.0783 418.3713 0.0440 -1.0000 -1.0000 1415582 1579673659.40 151.5987 60.0036 32.0000 1.9929 1.9940 418.0319 418.3236 0.0438 -1.0000 -1.0000 1415644 1579673659.50 151.5987 60.0036 32.0000 1.9922 1.9934 418.0790 418.3715 0.0440 -1.0000 -1.0000 1415707 1579673659.60 151.5987 60.0036 32.0000 1.9916 1.9927 418.2138 418.5069 0.0440 -1.0000 -1.0000 1415769 1579673659.70 151.4176 60.0040 32.0000 1.9919 1.9931 418.1383 418.4315 0.0440 -1.0000 -1.0000 1416160 1579673659.80 151.4176 60.0040 32.0000 1.9923 1.9935 417.9760 418.2684 0.0438 -1.0000 -1.0000 1416223 1579673659.90 151.4176 60.0040 32.0000 1.9923 1.9934 418.0646 418.3571 0.0440 -1.0000 -1.0000 1416285 1579673660.00 151.4176 60.0040 32.0000 1.9919 1.9930 418.1984 418.4923 0.0441 -1.0000 -1.0000 1416363 1579673660.10 151.4176 60.0040 32.0000 1.9925 1.9936 418.1324 418.4250 0.0439 -1.0000 -1.0000 1416426 1579673660.20 151.4176 60.0040 32.0000 1.9925 1.9936 418.0329 418.3262 0.0441 -1.0000 -1.0000 1416660 1579673660.30 151.4176 60.0040 32.0000 1.9927 1.9938 418.0008 418.2931 0.0439 -1.0000 -1.0000 1416722 1579673660.40 151.4750 60.0040 32.0000 1.9919 1.9930 418.1164 418.4097 0.0440 -1.0000 -1.0000 1416785 1579673660.50 151.4750 60.0040 32.0000 1.9918 1.9929 418.1803 418.4734 0.0440 -1.0000 -1.0000 1416847 1579673660.60 151.4750 60.0040 32.0000 1.9926 1.9937 418.2777 418.5708 0.0439 -1.0000 -1.0000 1416926 1579673660.70 151.4750 60.0040 32.0000 1.9915 1.9927 418.2848 418.5778 0.0440 -1.0000 -1.0000 1416988 1579673660.80 151.4750 60.0040 32.0000 1.9924 1.9936 418.1188 418.4120 0.0440 -1.0000 -1.0000 1417050 1579673660.90 151.4750 60.0040 32.0000 1.9924 1.9936 418.0528 418.3457 0.0439 -1.0000 -1.0000 1417129 1579673661.00 151.5207 60.0040 32.0000 1.9922 1.9934 418.1427 418.4349 0.0439 -1.0000 -1.0000 1417191 1579673661.10 151.5207 60.0040 32.0000 1.9918 1.9930 418.3661 418.6602 0.0441 -1.0000 -1.0000 1417254 1579673661.20 151.5207 60.0040 32.0000 1.9921 1.9932 418.2790 418.5725 0.0441 -1.0000 -1.0000 1417332 1579673661.30 151.5207 60.0040 32.0000 1.9931 1.9942 418.0901 418.3840 0.0441 -1.0000 -1.0000 1417394 1579673661.40 151.5207 60.0040 32.0000 1.9922 1.9933 417.9731 418.2661 0.0439 -1.0000 -1.0000 1417457 1579673661.50 151.5579 60.0040 32.0000 1.9921 1.9932 418.0793 418.3719 0.0440 -1.0000 -1.0000 1417519 1579673661.60 151.6060 60.0040 32.0000 1.9913 1.9925 418.2621 418.5553 0.0440 -1.0000 -1.0000 1417582 1579673661.70 151.6060 60.0040 32.0000 1.9919 1.9930 418.2646 418.5582 0.0440 -1.0000 -1.0000 1417660 1579673661.80 151.6060 60.0040 32.0000 1.9925 1.9936 418.1268 418.4199 0.0440 -1.0000 -1.0000 1418144 1579673661.90 151.6060 60.0040 32.0000 1.9920 1.9931 418.1044 418.3973 0.0440 -1.0000 -1.0000 1418207 1579673662.00 151.6060 60.0040 32.0000 1.9910 1.9921 418.2434 418.5357 0.0439 -1.0000 -1.0000 1418285 1579673662.10 151.4130 60.0040 32.0000 1.9915 1.9926 418.2590 418.5522 0.0439 -1.0000 -1.0000 1418347 1579673662.20 151.4130 60.0040 32.0000 1.9919 1.9930 418.0865 418.3789 0.0439 -1.0000 -1.0000 1418410 1579673662.30 151.4130 60.0040 32.0000 1.9917 1.9929 417.8611 418.1542 0.0440 -1.0000 -1.0000 1418660 1579673662.40 151.4130 60.0040 32.0000 1.9924 1.9935 418.0710 418.3644 0.0440 -1.0000 -1.0000 1418722 1579673662.50 151.4130 60.0040 32.0000 1.9917 1.9928 418.2268 418.5189 0.0438 -1.0000 -1.0000 1418785 1579673662.60 151.4474 60.0040 32.0000 1.9913 1.9925 418.2728 418.5664 0.0440 -1.0000 -1.0000 1418847 1579673662.70 151.4474 60.0040 32.0000 1.9921 1.9933 418.0187 418.3117 0.0440 -1.0000 -1.0000 1418910 1579673662.80 151.4474 60.0040 32.0000 1.9929 1.9940 417.9812 418.2743 0.0440 -1.0000 -1.0000 1419144 1579673662.90 151.4474 60.0040 32.0000 1.9928 1.9939 417.9228 418.2153 0.0439 -1.0000 -1.0000 1419222 1579673663.00 151.4474 60.0040 32.0000 1.9922 1.9934 418.1302 418.4224 0.0439 -1.0000 -1.0000 1419285 1579673663.10 151.4474 60.0040 32.0000 1.9917 1.9929 418.1939 418.4867 0.0440 -1.0000 -1.0000 1419347 1579673663.20 151.5377 60.0040 32.0000 1.9925 1.9936 418.1692 418.4611 0.0439 -1.0000 -1.0000 1419426 1579673663.30 151.5377 60.0040 32.0000 1.9927 1.9938 418.0321 418.3256 0.0439 -1.0000 -1.0000 1419488 1579673663.40 151.5377 60.0040 32.0000 1.9927 1.9938 418.1586 418.4511 0.0439 -1.0000 -1.0000 1419660 1579673663.50 151.5377 60.0040 32.0000 1.9923 1.9934 418.1478 418.4408 0.0440 -1.0000 -1.0000 1419723 1579673663.60 151.5377 60.0040 32.0000 1.9916 1.9927 418.1932 418.4864 0.0439 -1.0000 -1.0000 1419785 1579673663.70 151.5563 60.0040 32.0000 1.9917 1.9928 418.1582 418.4514 0.0440 -1.0000 -1.0000 1419863 1579673663.80 151.5563 60.0040 32.0000 1.9927 1.9939 417.9391 418.2327 0.0441 -1.0000 -1.0000 1419926 1579673663.90 151.5563 60.0040 32.0000 1.9918 1.9929 418.1243 418.4175 0.0439 -1.0000 -1.0000 1420676 1579673664.00 151.5563 60.0040 32.0000 1.9916 1.9927 418.2095 418.5025 0.0440 -1.0000 -1.0000 1420738 1579673664.10 151.5563 60.0040 32.0000 1.9916 1.9927 418.1901 418.4830 0.0439 -1.0000 -1.0000 1420800 1579673664.20 151.5563 60.0040 32.0000 1.9924 1.9935 417.9240 418.2166 0.0439 -1.0000 -1.0000 1420863 1579673664.30 151.5323 60.0040 32.0000 1.9916 1.9927 418.0174 418.3095 0.0439 -1.0000 -1.0000 1420941 1579673664.40 151.5092 60.0040 32.0000 1.9918 1.9929 418.1086 418.4012 0.0439 -1.0000 -1.0000 1421004 1579673664.50 151.5092 60.0040 32.0000 1.9922 1.9933 418.2065 418.5002 0.0441 -1.0000 -1.0000 1421066 1579673664.60 151.5092 60.0040 32.0000 1.9922 1.9933 418.1019 418.3961 0.0441 -1.0000 -1.0000 1421144 1579673664.70 151.5092 60.0040 32.0000 1.9925 1.9936 418.1205 418.4136 0.0440 -1.0000 -1.0000 1421207 1579673664.80 151.5092 60.0040 32.0000 1.9924 1.9936 417.9751 418.2688 0.0441 -1.0000 -1.0000 1421269 1579673664.90 151.4579 60.0036 32.0000 1.9912 1.9923 418.1444 418.4372 0.0439 -1.0000 -1.0000 1421410 1579673665.00 151.4579 60.0036 32.0000 1.9923 1.9934 418.1483 418.4404 0.0439 -1.0000 -1.0000 1421473 1579673665.10 151.4579 60.0036 32.0000 1.9929 1.9940 418.0155 418.3082 0.0439 -1.0000 -1.0000 1421535 1579673665.20 151.4579 60.0036 32.0000 1.9931 1.9943 417.9009 418.1945 0.0442 -1.0000 -1.0000 1421613 1579673665.30 151.4579 60.0036 32.0000 1.9922 1.9933 418.1672 418.4607 0.0440 -1.0000 -1.0000 1421691 1579673665.40 151.4656 60.0036 32.0000 1.9918 1.9930 418.2605 418.5531 0.0439 -1.0000 -1.0000 1421754 1579673665.50 151.4670 60.0036 32.0000 1.9916 1.9928 418.1462 418.4390 0.0439 -1.0000 -1.0000 1421816 1579673665.60 151.4670 60.0036 32.0000 1.9922 1.9934 418.0616 418.3536 0.0439 -1.0000 -1.0000 1421894 1579673665.70 151.4670 60.0036 32.0000 1.9924 1.9935 418.0251 418.3181 0.0439 -1.0000 -1.0000 1421957 1579673665.80 151.4670 60.0036 32.0000 1.9909 1.9921 418.1541 418.4458 0.0438 -1.0000 -1.0000 1422019 1579673665.90 151.4670 60.0036 32.0000 1.9920 1.9931 418.1547 418.4473 0.0439 -1.0000 -1.0000 1422800 1579673666.00 151.5104 60.0036 32.0000 1.9923 1.9934 418.1364 418.4291 0.0440 -1.0000 -1.0000 1422863 1579673666.10 151.5104 60.0036 32.0000 1.9928 1.9940 418.0617 418.3552 0.0440 -1.0000 -1.0000 1422941 1579673666.20 151.5104 60.0036 32.0000 1.9932 1.9944 418.0462 418.3382 0.0438 -1.0000 -1.0000 1423004 1579673666.30 151.5104 60.0036 32.0000 1.9925 1.9937 418.0785 418.3712 0.0440 -1.0000 -1.0000 1423066 1579673666.40 151.5104 60.0036 32.0000 1.9923 1.9935 418.1902 418.4838 0.0441 -1.0000 -1.0000 1423129 1579673666.50 151.5347 60.0036 32.0000 1.9919 1.9930 418.1910 418.4836 0.0439 -1.0000 -1.0000 1423191 1579673666.60 151.5347 60.0036 32.0000 1.9927 1.9939 418.0989 418.3915 0.0439 -1.0000 -1.0000 1423269 1579673666.70 151.5347 60.0036 32.0000 1.9919 1.9931 418.0528 418.3458 0.0440 -1.0000 -1.0000 1423332 1579673666.80 151.5347 60.0036 32.0000 1.9915 1.9927 418.1732 418.4663 0.0440 -1.0000 -1.0000 1423395 1579673666.90 151.5347 60.0036 32.0000 1.9908 1.9920 418.1941 418.4862 0.0438 -1.0000 -1.0000 1423473 1579673667.00 151.5347 60.0036 32.0000 1.9914 1.9926 418.2415 418.5339 0.0439 -1.0000 -1.0000 1423535 1579673667.10 151.5309 60.0036 32.0000 1.9919 1.9930 418.0507 418.3432 0.0439 -1.0000 -1.0000 1423598 1579673667.20 151.5194 60.0036 32.0000 1.9920 1.9932 417.9906 418.2835 0.0439 -1.0000 -1.0000 1423676 1579673667.30 151.5194 60.0036 32.0000 1.9918 1.9929 418.0879 418.3807 0.0440 -1.0000 -1.0000 1423738 1579673667.40 151.5194 60.0036 32.0000 1.9918 1.9930 418.2319 418.5251 0.0439 -1.0000 -1.0000 1423801 1579673667.50 151.5194 60.0036 32.0000 1.9925 1.9937 418.0983 418.3906 0.0439 -1.0000 -1.0000 1423863 1579673667.60 151.5194 60.0036 32.0000 1.9928 1.9940 418.0010 418.2938 0.0440 -1.0000 -1.0000 1423926 1579673667.70 151.4889 60.0036 32.0000 1.9919 1.9931 418.0792 418.3724 0.0440 -1.0000 -1.0000 1424004 1579673667.80 151.4889 60.0036 32.0000 1.9914 1.9926 418.1357 418.4279 0.0439 -1.0000 -1.0000 1424066 1579673667.90 151.4889 60.0036 32.0000 1.9920 1.9932 418.1006 418.3937 0.0440 -1.0000 -1.0000 1424129 1579673668.00 151.4889 60.0036 32.0000 1.9922 1.9933 418.1549 418.4485 0.0441 -1.0000 -1.0000 1424676 1579673668.10 151.4889 60.0036 32.0000 1.9927 1.9938 418.0035 418.2973 0.0440 -1.0000 -1.0000 1424738 1579673668.20 151.4874 60.0036 32.0000 1.9921 1.9933 418.0687 418.3612 0.0439 -1.0000 -1.0000 1424816 1579673668.30 151.4861 60.0036 32.0000 1.9913 1.9924 418.2322 418.5247 0.0439 -1.0000 -1.0000 1424879 1579673668.40 151.4861 60.0036 32.0000 1.9923 1.9934 418.1276 418.4208 0.0440 -1.0000 -1.0000 1424941 1579673668.50 151.4861 60.0036 32.0000 1.9922 1.9933 418.1599 418.4529 0.0439 -1.0000 -1.0000 1425004 1579673668.60 151.4861 60.0036 32.0000 1.9928 1.9939 418.0653 418.3573 0.0439 -1.0000 -1.0000 1425082 1579673668.70 151.4861 60.0036 32.0000 1.9919 1.9931 418.1670 418.4600 0.0440 -1.0000 -1.0000 1425144 1579673668.80 151.5148 60.0036 32.0000 1.9915 1.9927 418.2572 418.5502 0.0439 -1.0000 -1.0000 1425207 1579673668.90 151.5148 60.0036 32.0000 1.9911 1.9923 418.3253 418.6179 0.0439 -1.0000 -1.0000 1425285 1579673669.00 151.5148 60.0036 32.0000 1.9919 1.9931 418.1009 418.3937 0.0439 -1.0000 -1.0000 1425754 1579673669.10 151.5148 60.0036 32.0000 1.9923 1.9934 417.9500 418.2422 0.0438 -1.0000 -1.0000 1425816 1579673669.20 151.5148 60.0036 32.0000 1.9924 1.9935 417.9583 418.2510 0.0439 -1.0000 -1.0000 1425879 1579673669.30 151.5148 60.0036 32.0000 1.9914 1.9925 418.0953 418.3873 0.0438 -1.0000 -1.0000 1425941 1579673669.40 151.4911 60.0036 32.0000 1.9920 1.9931 418.1429 418.4358 0.0440 -1.0000 -1.0000 1426019 1579673669.50 151.4629 60.0036 32.0000 1.9924 1.9936 418.0526 418.3451 0.0439 -1.0000 -1.0000 1426082 1579673669.60 151.4629 60.0036 32.0000 1.9924 1.9935 417.9628 418.2550 0.0439 -1.0000 -1.0000 1426144 1579673669.70 151.4629 60.0036 32.0000 1.9924 1.9936 418.0330 418.3274 0.0442 -1.0000 -1.0000 1426223 1579673669.80 151.4629 60.0036 32.0000 1.9922 1.9933 418.2453 418.5393 0.0440 -1.0000 -1.0000 1426285 1579673669.90 151.4629 60.0036 32.0000 1.9934 1.9945 418.0548 418.3474 0.0440 -1.0000 -1.0000 1426347 1579673670.00 151.4766 60.0035 32.0000 1.9928 1.9940 417.9919 418.2848 0.0440 -1.0000 -1.0000 1426426 1579673670.10 151.4766 60.0035 32.0000 1.9925 1.9936 418.0053 418.2984 0.0440 -1.0000 -1.0000 1426488 1579673670.20 151.4766 60.0035 32.0000 1.9921 1.9932 418.1037 418.3967 0.0439 -1.0000 -1.0000 1426550 1579673670.30 151.4766 60.0035 32.0000 1.9915 1.9927 418.1718 418.4652 0.0441 -1.0000 -1.0000 1426613 1579673670.40 151.4766 60.0035 32.0000 1.9926 1.9937 418.2865 418.5795 0.0440 -1.0000 -1.0000 1426676 1579673670.50 151.4766 60.0035 32.0000 1.9921 1.9932 418.1382 418.4311 0.0439 -1.0000 -1.0000 1426738 1579673670.60 151.4766 60.0035 32.0000 1.9930 1.9941 417.9060 418.1992 0.0440 -1.0000 -1.0000 1426816 1579673670.70 151.4926 60.0035 32.0000 1.9929 1.9940 418.0560 418.3487 0.0440 -1.0000 -1.0000 1426879 1579673670.80 151.4926 60.0035 32.0000 1.9927 1.9939 418.0537 418.3463 0.0439 -1.0000 -1.0000 1426941 1579673670.90 151.4926 60.0035 32.0000 1.9929 1.9940 418.2626 418.5552 0.0439 -1.0000 -1.0000 1427019 1579673671.00 151.4926 60.0035 32.0000 1.9924 1.9936 418.1663 418.4585 0.0440 -1.0000 -1.0000 1427082 1579673671.10 151.4926 60.0035 32.0000 1.9930 1.9942 418.1179 418.4113 0.0440 -1.0000 -1.0000 1427144 1579673671.20 151.4926 60.0035 32.0000 1.9928 1.9940 418.0899 418.3821 0.0439 -1.0000 -1.0000 1427222 1579673671.30 151.5471 60.0035 32.0000 1.9923 1.9935 418.1454 418.4380 0.0439 -1.0000 -1.0000 1427285 1579673671.40 151.5471 60.0035 32.0000 1.9916 1.9928 418.2511 418.5438 0.0439 -1.0000 -1.0000 1427363 1579673671.50 151.5471 60.0035 32.0000 1.9919 1.9930 418.3016 418.5944 0.0439 -1.0000 -1.0000 1427426 1579673671.60 151.5471 60.0035 32.0000 1.9931 1.9942 418.0253 418.3174 0.0439 -1.0000 -1.0000 1427895 1579673671.70 151.5471 60.0035 32.0000 1.9929 1.9940 417.9590 418.2518 0.0440 -1.0000 -1.0000 1427973 1579673671.80 151.5268 60.0035 32.0000 1.9917 1.9929 418.0378 418.3298 0.0439 -1.0000 -1.0000 1428035 1579673671.90 151.5268 60.0035 32.0000 1.9917 1.9928 418.1954 418.4875 0.0438 -1.0000 -1.0000 1428098 1579673672.00 151.5268 60.0035 32.0000 1.9919 1.9930 418.0959 418.3888 0.0441 -1.0000 -1.0000 1428176 1579673672.10 151.5268 60.0035 32.0000 1.9931 1.9942 417.9889 418.2823 0.0440 -1.0000 -1.0000 1428410 1579673672.20 151.5268 60.0035 32.0000 1.9927 1.9938 418.1004 418.3919 0.0437 -1.0000 -1.0000 1428472 1579673672.30 151.4973 60.0035 32.0000 1.9920 1.9932 418.2148 418.5061 0.0438 -1.0000 -1.0000 1428535 1579673672.40 151.4242 60.0035 32.0000 1.9921 1.9932 418.1963 418.4889 0.0439 -1.0000 -1.0000 1428597 1579673672.50 151.4242 60.0035 32.0000 1.9925 1.9937 418.0289 418.3218 0.0440 -1.0000 -1.0000 1428660 1579673672.60 151.4242 60.0035 32.0000 1.9921 1.9933 418.0547 418.3476 0.0440 -1.0000 -1.0000 1429050 1579673672.70 151.4242 60.0035 32.0000 1.9918 1.9929 418.2227 418.5150 0.0438 -1.0000 -1.0000 1429113 1579673672.80 151.4242 60.0035 32.0000 1.9926 1.9937 418.1067 418.3987 0.0438 -1.0000 -1.0000 1429176 1579673672.90 151.4242 60.0035 32.0000 1.9923 1.9934 418.0706 418.3631 0.0440 -1.0000 -1.0000 1429254 1579673673.00 151.4626 60.0035 32.0000 1.9929 1.9941 417.9616 418.2542 0.0439 -1.0000 -1.0000 1429316 1579673673.10 151.4626 60.0035 32.0000 1.9926 1.9938 418.0669 418.3604 0.0440 -1.0000 -1.0000 1429895 1579673673.20 151.4626 60.0035 32.0000 1.9917 1.9929 418.2534 418.5459 0.0440 -1.0000 -1.0000 1429973 1579673673.30 151.4626 60.0035 32.0000 1.9920 1.9931 418.2190 418.5118 0.0439 -1.0000 -1.0000 1430035 1579673673.40 151.4626 60.0035 32.0000 1.9924 1.9935 418.0983 418.3898 0.0438 -1.0000 -1.0000 1430113 1579673673.50 151.5375 60.0035 32.0000 1.9931 1.9943 418.0942 418.3866 0.0438 -1.0000 -1.0000 1430176 1579673673.60 151.5446 60.0035 32.0000 1.9924 1.9935 418.0874 418.3801 0.0439 -1.0000 -1.0000 1430238 1579673673.70 151.5446 60.0035 32.0000 1.9918 1.9929 418.2358 418.5284 0.0439 -1.0000 -1.0000 1430300 1579673673.80 151.5446 60.0035 32.0000 1.9925 1.9936 418.2032 418.4952 0.0437 -1.0000 -1.0000 1430363 1579673673.90 151.5446 60.0035 32.0000 1.9937 1.9948 418.1193 418.4113 0.0438 -1.0000 -1.0000 1430426 1579673674.00 151.5446 60.0035 32.0000 1.9932 1.9943 418.0972 418.3893 0.0438 -1.0000 -1.0000 1430519 1579673674.10 151.5371 60.0035 32.0000 1.9922 1.9934 418.0914 418.3834 0.0439 -1.0000 -1.0000 1430644 1579673674.20 151.5371 60.0035 32.0000 1.9916 1.9927 418.1776 418.4697 0.0438 -1.0000 -1.0000 1430707 1579673674.30 151.5371 60.0035 32.0000 1.9920 1.9932 418.1505 418.4427 0.0438 -1.0000 -1.0000 1430785 1579673674.40 151.5371 60.0035 32.0000 1.9929 1.9941 418.0474 418.3390 0.0438 -1.0000 -1.0000 1430847 1579673674.50 151.5371 60.0035 32.0000 1.9929 1.9940 418.0793 418.3717 0.0439 -1.0000 -1.0000 1430910 1579673674.60 151.4966 60.0034 32.0000 1.9924 1.9936 418.0896 418.3821 0.0439 -1.0000 -1.0000 1430988 1579673674.70 151.4309 60.0032 32.0000 1.9916 1.9927 418.1144 418.4067 0.0439 -1.0000 -1.0000 1431050 1579673674.80 151.4309 60.0032 32.0000 1.9924 1.9936 418.0748 418.3679 0.0440 -1.0000 -1.0000 1431113 1579673674.90 151.4309 60.0032 32.0000 1.9923 1.9934 418.0158 418.3092 0.0439 -1.0000 -1.0000 1431176 1579673675.00 151.4309 60.0032 32.0000 1.9924 1.9936 418.1118 418.4032 0.0438 -1.0000 -1.0000 1431238 1579673675.10 151.4309 60.0032 32.0000 1.9918 1.9929 418.2587 418.5513 0.0439 -1.0000 -1.0000 1431300 1579673675.20 151.4309 60.0032 32.0000 1.9919 1.9931 418.1213 418.4129 0.0438 -1.0000 -1.0000 1431379 1579673675.30 151.4847 60.0032 32.0000 1.9926 1.9937 418.1320 418.4246 0.0439 -1.0000 -1.0000 1431441 1579673675.40 151.4898 60.0032 32.0000 1.9926 1.9938 418.1546 418.4465 0.0437 -1.0000 -1.0000 1431519 1579673675.50 151.4898 60.0032 32.0000 1.9914 1.9926 418.2995 418.5914 0.0439 -1.0000 -1.0000 1431582 1579673675.60 151.4898 60.0032 32.0000 1.9918 1.9929 418.2909 418.5844 0.0439 -1.0000 -1.0000 1431644 1579673675.70 151.4898 60.0032 32.0000 1.9926 1.9937 418.1533 418.4460 0.0440 -1.0000 -1.0000 1431707 1579673675.80 151.4898 60.0032 32.0000 1.9930 1.9941 417.9552 418.2478 0.0440 -1.0000 -1.0000 1431769 1579673675.90 151.5388 60.0032 32.0000 1.9923 1.9934 418.0757 418.3689 0.0440 -1.0000 -1.0000 1431832 1579673676.00 151.5388 60.0032 32.0000 1.9923 1.9935 418.1249 418.4176 0.0439 -1.0000 -1.0000 1431910 1579673676.10 151.5388 60.0032 32.0000 1.9918 1.9930 418.1760 418.4698 0.0441 -1.0000 -1.0000 1431973 1579673676.20 151.5388 60.0032 32.0000 1.9923 1.9934 418.2399 418.5333 0.0440 -1.0000 -1.0000 1432394 1579673676.30 151.5388 60.0032 32.0000 1.9928 1.9940 418.1499 418.4426 0.0439 -1.0000 -1.0000 1432472 1579673676.40 151.5195 60.0032 32.0000 1.9925 1.9937 418.0561 418.3480 0.0438 -1.0000 -1.0000 1432535 1579673676.50 151.5177 60.0032 32.0000 1.9921 1.9932 418.2575 418.5495 0.0439 -1.0000 -1.0000 1432597 1579673676.60 151.5177 60.0032 32.0000 1.9915 1.9927 418.2291 418.5214 0.0438 -1.0000 -1.0000 1432660 1579673676.70 151.5177 60.0032 32.0000 1.9922 1.9933 418.1570 418.4492 0.0439 -1.0000 -1.0000 1433144 1579673676.80 151.5177 60.0032 32.0000 1.9928 1.9939 418.0872 418.3797 0.0440 -1.0000 -1.0000 1433207 1579673676.90 151.5177 60.0032 32.0000 1.9922 1.9934 418.1585 418.4506 0.0438 -1.0000 -1.0000 1433285 1579673677.00 151.4516 60.0032 32.0000 1.9913 1.9925 418.1658 418.4587 0.0440 -1.0000 -1.0000 1433347 1579673677.10 151.4516 60.0032 32.0000 1.9920 1.9932 418.2303 418.5242 0.0442 -1.0000 -1.0000 1433410 1579673677.20 151.4516 60.0032 32.0000 1.9925 1.9936 418.0951 418.3881 0.0439 -1.0000 -1.0000 1433660 1579673677.30 151.4516 60.0032 32.0000 1.9922 1.9933 417.9564 418.2483 0.0438 -1.0000 -1.0000 1433723 1579673677.40 151.4516 60.0032 32.0000 1.9913 1.9924 418.0878 418.3803 0.0440 -1.0000 -1.0000 1433801 1579673677.50 151.4493 60.0032 32.0000 1.9917 1.9929 418.0955 418.3895 0.0441 -1.0000 -1.0000 1433863 1579673677.60 151.4493 60.0032 32.0000 1.9918 1.9930 418.1191 418.4123 0.0440 -1.0000 -1.0000 1433926 1579673677.70 151.4493 60.0032 32.0000 1.9929 1.9941 418.0731 418.3658 0.0440 -1.0000 -1.0000 1434004 1579673677.80 151.4493 60.0032 32.0000 1.9930 1.9941 418.0250 418.3183 0.0440 -1.0000 -1.0000 1434066 1579673677.90 151.4493 60.0032 32.0000 1.9926 1.9938 418.0502 418.3431 0.0440 -1.0000 -1.0000 1434129 1579673678.00 151.4493 60.0032 32.0000 1.9916 1.9928 418.2159 418.5094 0.0440 -1.0000 -1.0000 1434191 1579673678.10 151.5316 60.0032 32.0000 1.9924 1.9936 418.3021 418.5961 0.0441 -1.0000 -1.0000 1434254 1579673678.20 151.5316 60.0032 32.0000 1.9924 1.9936 418.0136 418.3067 0.0440 -1.0000 -1.0000 1434332 1579673678.30 151.5316 60.0032 32.0000 1.9928 1.9939 418.0233 418.3175 0.0442 -1.0000 -1.0000 1434676 1579673678.40 151.5316 60.0032 32.0000 1.9927 1.9938 418.1241 418.4169 0.0438 -1.0000 -1.0000 1434738 1579673678.50 151.5316 60.0032 32.0000 1.9918 1.9929 418.3185 418.6114 0.0440 -1.0000 -1.0000 1434800 1579673678.60 151.5568 60.0032 32.0000 1.9922 1.9934 418.2626 418.5568 0.0442 -1.0000 -1.0000 1434863 1579673678.70 151.5568 60.0032 32.0000 1.9923 1.9935 418.1458 418.4387 0.0439 -1.0000 -1.0000 1434926 1579673678.80 151.5568 60.0032 32.0000 1.9923 1.9935 418.1171 418.4104 0.0440 -1.0000 -1.0000 1435160 1579673678.90 151.5568 60.0032 32.0000 1.9916 1.9928 418.2195 418.5127 0.0440 -1.0000 -1.0000 1435238 1579673679.00 151.5568 60.0032 32.0000 1.9917 1.9929 418.3095 418.6023 0.0439 -1.0000 -1.0000 1435316 1579673679.10 151.5471 60.0032 32.0000 1.9923 1.9935 418.2312 418.5248 0.0440 -1.0000 -1.0000 1435379 1579673679.20 151.5325 60.0032 32.0000 1.9927 1.9939 418.0299 418.3229 0.0440 -1.0000 -1.0000 1435457 1579673679.30 151.5325 60.0032 32.0000 1.9923 1.9935 418.0858 418.3792 0.0440 -1.0000 -1.0000 1435644 1579673679.40 151.5325 60.0032 32.0000 1.9919 1.9931 418.2288 418.5209 0.0439 -1.0000 -1.0000 1435738 1579673679.50 151.5325 60.0032 32.0000 1.9921 1.9933 418.2024 418.4960 0.0440 -1.0000 -1.0000 1435801 1579673679.60 151.5325 60.0032 32.0000 1.9917 1.9928 418.0604 418.3524 0.0438 -1.0000 -1.0000 1435863 1579673679.70 151.5294 60.0032 32.0000 1.9925 1.9936 418.0095 418.3024 0.0440 -1.0000 -1.0000 1435957 1579673679.80 151.4527 60.0037 32.0000 1.9927 1.9939 418.0314 418.3256 0.0442 -1.0000 -1.0000 1436176 1579673679.90 151.4527 60.0037 32.0000 1.9918 1.9930 418.2035 418.4969 0.0439 -1.0000 -1.0000 1436238 1579673680.00 151.4527 60.0037 32.0000 1.9918 1.9930 418.1014 418.3949 0.0440 -1.0000 -1.0000 1436316 1579673680.10 151.4527 60.0037 32.0000 1.9934 1.9945 418.0538 418.3465 0.0440 -1.0000 -1.0000 1436379 1579673680.20 151.4527 60.0037 32.0000 1.9927 1.9939 418.1547 418.4487 0.0441 -1.0000 -1.0000 1436441 1579673680.30 151.4527 60.0037 32.0000 1.9920 1.9932 418.2860 418.5791 0.0439 -1.0000 -1.0000 1436504 1579673680.40 151.4727 60.0037 32.0000 1.9925 1.9936 418.3148 418.6073 0.0439 -1.0000 -1.0000 1436691 1579673680.50 151.5189 60.0037 32.0000 1.9927 1.9938 418.1660 418.4588 0.0440 -1.0000 -1.0000 1436754 1579673680.60 151.5189 60.0037 32.0000 1.9933 1.9944 418.1115 418.4050 0.0440 -1.0000 -1.0000 1436832 1579673680.70 151.5189 60.0037 32.0000 1.9928 1.9939 418.1151 418.4083 0.0441 -1.0000 -1.0000 1436894 1579673680.80 151.5189 60.0037 32.0000 1.9923 1.9934 418.2688 418.5634 0.0442 -1.0000 -1.0000 1436972 1579673680.90 151.5189 60.0037 32.0000 1.9926 1.9938 418.3117 418.6045 0.0439 -1.0000 -1.0000 1437160 1579673681.00 151.5189 60.0037 32.0000 1.9921 1.9933 418.1239 418.4170 0.0440 -1.0000 -1.0000 1437222 1579673681.10 151.5107 60.0037 32.0000 1.9923 1.9935 417.9413 418.2348 0.0441 -1.0000 -1.0000 1437285 1579673681.20 151.5107 60.0037 32.0000 1.9923 1.9934 418.1439 418.4378 0.0441 -1.0000 -1.0000 1437347 1579673681.30 151.5107 60.0037 32.0000 1.9910 1.9922 418.2168 418.5104 0.0440 -1.0000 -1.0000 1437410 1579673681.40 151.5107 60.0037 32.0000 1.9916 1.9928 418.1551 418.4484 0.0440 -1.0000 -1.0000 1437488 1579673681.50 151.5107 60.0037 32.0000 1.9919 1.9931 417.9974 418.2906 0.0440 -1.0000 -1.0000 1437550 1579673681.60 151.5158 60.0037 32.0000 1.9923 1.9934 418.0261 418.3195 0.0440 -1.0000 -1.0000 1437613 1579673681.70 151.5211 60.0037 32.0000 1.9920 1.9931 418.0230 418.3163 0.0440 -1.0000 -1.0000 1437691 1579673681.80 151.5211 60.0037 32.0000 1.9915 1.9926 418.2091 418.5020 0.0440 -1.0000 -1.0000 1437754 1579673681.90 151.5211 60.0037 32.0000 1.9918 1.9929 418.3039 418.5977 0.0441 -1.0000 -1.0000 1437926 1579673682.00 151.5211 60.0037 32.0000 1.9924 1.9936 418.1726 418.4667 0.0442 -1.0000 -1.0000 1438004 1579673682.10 151.5211 60.0037 32.0000 1.9926 1.9938 418.1370 418.4311 0.0441 -1.0000 -1.0000 1438066 1579673682.20 151.5144 60.0037 32.0000 1.9926 1.9937 418.1745 418.4685 0.0441 -1.0000 -1.0000 1438129 1579673682.30 151.5140 60.0037 32.0000 1.9918 1.9929 418.2221 418.5164 0.0441 -1.0000 -1.0000 1438191 1579673682.40 151.5140 60.0037 32.0000 1.9921 1.9932 418.3388 418.6333 0.0442 -1.0000 -1.0000 1438941 1579673682.50 151.5140 60.0037 32.0000 1.9927 1.9939 418.1835 418.4777 0.0441 -1.0000 -1.0000 1439004 1579673682.60 151.5140 60.0037 32.0000 1.9922 1.9934 418.0359 418.3305 0.0443 -1.0000 -1.0000 1439082 1579673682.70 151.5099 60.0037 32.0000 1.9921 1.9933 417.9903 418.2839 0.0440 -1.0000 -1.0000 1439144 1579673682.80 151.4978 60.0037 32.0000 1.9916 1.9928 418.1098 418.4029 0.0440 -1.0000 -1.0000 1439207 1579673682.90 151.4978 60.0037 32.0000 1.9919 1.9931 418.2702 418.5639 0.0440 -1.0000 -1.0000 1439395 1579673683.00 151.4978 60.0037 32.0000 1.9928 1.9940 418.1070 418.4016 0.0441 -1.0000 -1.0000 1439457 1579673683.10 151.4978 60.0037 32.0000 1.9928 1.9939 418.0195 418.3119 0.0439 -1.0000 -1.0000 1439519 1579673683.20 151.4978 60.0037 32.0000 1.9927 1.9939 418.1457 418.4388 0.0440 -1.0000 -1.0000 1439598 1579673683.30 151.6028 60.0037 32.0000 1.9920 1.9932 418.2275 418.5200 0.0439 -1.0000 -1.0000 1439660 1579673683.40 151.6028 60.0037 32.0000 1.9923 1.9934 418.2866 418.5803 0.0440 -1.0000 -1.0000 1439723 1579673683.50 151.6028 60.0037 32.0000 1.9931 1.9942 418.0310 418.3248 0.0442 -1.0000 -1.0000 1439785 1579673683.60 151.6028 60.0037 32.0000 1.9928 1.9940 418.1557 418.4503 0.0441 -1.0000 -1.0000 1439847 1579673683.70 151.6028 60.0037 32.0000 1.9922 1.9934 418.2242 418.5175 0.0440 -1.0000 -1.0000 1439925 1579673683.80 151.5657 60.0037 32.0000 1.9919 1.9930 418.2244 418.5184 0.0441 -1.0000 -1.0000 1439988 1579673683.90 151.5657 60.0037 32.0000 1.9921 1.9932 418.2107 418.5037 0.0440 -1.0000 -1.0000 1440175 1579673684.00 151.5110 60.0037 32.0000 1.9936 1.9948 418.1020 418.3953 0.0440 -1.0000 -1.0000 1440238 1579673684.10 151.5015 60.0037 32.0000 1.9920 1.9932 418.1462 418.4389 0.0439 -1.0000 -1.0000 1440301 1579673684.20 151.5015 60.0037 32.0000 1.9912 1.9923 418.3145 418.6081 0.0440 -1.0000 -1.0000 1440363 1579673684.30 151.5015 60.0037 32.0000 1.9914 1.9925 418.2628 418.5563 0.0441 -1.0000 -1.0000 1440441 1579673684.40 151.5015 60.0037 32.0000 1.9923 1.9935 418.0477 418.3409 0.0439 -1.0000 -1.0000 1440675 1579673684.50 151.5015 60.0037 32.0000 1.9923 1.9934 418.0967 418.3912 0.0443 -1.0000 -1.0000 1440738 1579673684.60 151.5015 60.0037 32.0000 1.9916 1.9927 418.2324 418.5252 0.0440 -1.0000 -1.0000 1440816 1579673684.70 151.5015 60.0037 32.0000 1.9924 1.9936 418.2479 418.5418 0.0441 -1.0000 -1.0000 1440879 1579673684.80 151.5015 60.0037 32.0000 1.9924 1.9936 418.0583 418.3512 0.0439 -1.0000 -1.0000 1440941 1579673684.90 151.4637 60.0034 32.0000 1.9928 1.9940 418.0580 418.3523 0.0441 -1.0000 -1.0000 1441004 1579673685.00 151.4637 60.0034 32.0000 1.9922 1.9934 418.0648 418.3583 0.0441 -1.0000 -1.0000 1441644 1579673685.10 151.4637 60.0034 32.0000 1.9921 1.9932 418.2920 418.5864 0.0441 -1.0000 -1.0000 1441707 1579673685.20 151.4637 60.0034 32.0000 1.9920 1.9932 418.2029 418.4960 0.0441 -1.0000 -1.0000 1441785 1579673685.30 151.4637 60.0034 32.0000 1.9927 1.9939 418.1897 418.4837 0.0440 -1.0000 -1.0000 1441847 1579673685.40 151.4637 60.0034 32.0000 1.9923 1.9934 418.0538 418.3478 0.0441 -1.0000 -1.0000 1441925 1579673685.50 151.4727 60.0034 32.0000 1.9932 1.9943 418.1211 418.4144 0.0440 -1.0000 -1.0000 1441988 1579673685.60 151.4727 60.0034 32.0000 1.9923 1.9935 418.2225 418.5163 0.0441 -1.0000 -1.0000 1442050 1579673685.70 151.4727 60.0034 32.0000 1.9915 1.9927 418.3063 418.5994 0.0439 -1.0000 -1.0000 1442129 1579673685.80 151.4727 60.0034 32.0000 1.9922 1.9933 418.1494 418.4426 0.0441 -1.0000 -1.0000 1442191 1579673685.90 151.4727 60.0034 32.0000 1.9912 1.9923 418.0575 418.3516 0.0441 -1.0000 -1.0000 1442254 1579673686.00 151.4727 60.0034 32.0000 1.9924 1.9935 418.1846 418.4782 0.0440 -1.0000 -1.0000 1442347 1579673686.10 151.5530 60.0034 32.0000 1.9921 1.9932 418.3334 418.6266 0.0440 -1.0000 -1.0000 1442410 1579673686.20 151.5530 60.0034 32.0000 1.9916 1.9927 418.3106 418.6043 0.0440 -1.0000 -1.0000 1442472 1579673686.30 151.5530 60.0034 32.0000 1.9918 1.9929 418.1254 418.4201 0.0442 -1.0000 -1.0000 1442550 1579673686.40 151.5530 60.0034 32.0000 1.9924 1.9936 418.0855 418.3793 0.0442 -1.0000 -1.0000 1442613 1579673686.50 151.5530 60.0034 32.0000 1.9921 1.9932 418.0945 418.3882 0.0440 -1.0000 -1.0000 1442675 1579673686.60 151.5346 60.0034 32.0000 1.9913 1.9925 418.1244 418.4178 0.0440 -1.0000 -1.0000 1442754 1579673686.70 151.5346 60.0034 32.0000 1.9918 1.9929 418.1589 418.4525 0.0441 -1.0000 -1.0000 1442816 1579673686.80 151.5346 60.0034 32.0000 1.9931 1.9943 418.1154 418.4103 0.0443 -1.0000 -1.0000 1442879 1579673686.90 151.4786 60.0034 32.0000 1.9927 1.9939 418.0595 418.3533 0.0441 -1.0000 -1.0000 1442941 1579673687.00 151.4786 60.0034 32.0000 1.9917 1.9928 418.1400 418.4334 0.0441 -1.0000 -1.0000 1443675 1579673687.10 151.4786 60.0034 32.0000 1.9913 1.9925 418.3082 418.6022 0.0441 -1.0000 -1.0000 1443738 1579673687.20 151.4786 60.0034 32.0000 1.9919 1.9930 418.2323 418.5259 0.0441 -1.0000 -1.0000 1443816 1579673687.30 151.4786 60.0034 32.0000 1.9926 1.9937 418.1091 418.4036 0.0442 -1.0000 -1.0000 1443879 1579673687.40 151.4786 60.0034 32.0000 1.9928 1.9940 418.0802 418.3744 0.0441 -1.0000 -1.0000 1443941 1579673687.50 151.4786 60.0034 32.0000 1.9922 1.9933 418.1868 418.4800 0.0440 -1.0000 -1.0000 1444004 1579673687.60 151.4786 60.0034 32.0000 1.9922 1.9933 418.3895 418.6838 0.0441 -1.0000 -1.0000 1444066 1579673687.70 151.4786 60.0034 32.0000 1.9923 1.9935 418.2830 418.5762 0.0439 -1.0000 -1.0000 1444144 1579673687.80 151.5623 60.0034 32.0000 1.9924 1.9936 418.1678 418.4609 0.0440 -1.0000 -1.0000 1444207 1579673687.90 151.5623 60.0034 32.0000 1.9920 1.9932 418.1257 418.4190 0.0440 -1.0000 -1.0000 1444269 1579673688.00 151.5623 60.0034 32.0000 1.9919 1.9931 418.2145 418.5077 0.0441 -1.0000 -1.0000 1444410 1579673688.10 151.5623 60.0034 32.0000 1.9921 1.9933 418.2683 418.5631 0.0442 -1.0000 -1.0000 1444472 1579673688.20 151.5623 60.0034 32.0000 1.9927 1.9938 418.2096 418.5036 0.0442 -1.0000 -1.0000 1444535 1579673688.30 151.5623 60.0034 32.0000 1.9932 1.9944 418.0409 418.3345 0.0440 -1.0000 -1.0000 1444613 1579673688.40 151.5170 60.0034 32.0000 1.9925 1.9936 418.0429 418.3358 0.0440 -1.0000 -1.0000 1444675 1579673688.50 151.5170 60.0034 32.0000 1.9917 1.9929 418.1057 418.3993 0.0440 -1.0000 -1.0000 1444738 1579673688.60 151.5170 60.0034 32.0000 1.9917 1.9929 418.3139 418.6070 0.0440 -1.0000 -1.0000 1444925 1579673688.70 151.5170 60.0034 32.0000 1.9916 1.9927 418.2725 418.5671 0.0441 -1.0000 -1.0000 1444988 1579673688.80 151.5170 60.0034 32.0000 1.9922 1.9934 418.0945 418.3880 0.0441 -1.0000 -1.0000 1445050 1579673688.90 151.5170 60.0034 32.0000 1.9924 1.9935 418.1800 418.4739 0.0441 -1.0000 -1.0000 1445113 1579673689.00 151.5170 60.0034 32.0000 1.9908 1.9920 418.1916 418.4847 0.0439 -1.0000 -1.0000 1445175 1579673689.10 151.5170 60.0034 32.0000 1.9916 1.9928 418.2841 418.5762 0.0438 -1.0000 -1.0000 1445675 1579673689.20 151.5170 60.0034 32.0000 1.9918 1.9930 418.1617 418.4550 0.0441 -1.0000 -1.0000 1445754 1579673689.30 151.5170 60.0034 32.0000 1.9925 1.9936 418.0399 418.3345 0.0442 -1.0000 -1.0000 1445816 1579673689.40 151.5170 60.0034 32.0000 1.9919 1.9930 418.1671 418.4602 0.0440 -1.0000 -1.0000 1445879 1579673689.50 151.4474 60.0034 32.0000 1.9916 1.9927 418.3101 418.6048 0.0443 -1.0000 -1.0000 1445941 1579673689.60 151.4474 60.0034 32.0000 1.9921 1.9933 418.2415 418.5354 0.0441 -1.0000 -1.0000 1446223 1579673689.70 151.4474 60.0034 32.0000 1.9925 1.9936 418.1489 418.4423 0.0440 -1.0000 -1.0000 1446300 1579673689.80 151.4474 60.0034 32.0000 1.9926 1.9937 418.0678 418.3608 0.0440 -1.0000 -1.0000 1446363 1579673689.90 151.4474 60.0034 32.0000 1.9926 1.9937 418.0107 418.3048 0.0441 -1.0000 -1.0000 1446425 1579673690.00 151.4474 60.0034 32.0000 1.9924 1.9936 418.2018 418.4954 0.0441 -1.0000 -1.0000 1446488 1579673690.10 151.5223 60.0030 32.0000 1.9922 1.9934 418.1350 418.4296 0.0442 -1.0000 -1.0000 1446707 1579673690.20 151.5288 60.0030 32.0000 1.9919 1.9931 418.0375 418.3309 0.0441 -1.0000 -1.0000 1446769 1579673690.30 151.5288 60.0030 32.0000 1.9928 1.9940 418.0321 418.3256 0.0440 -1.0000 -1.0000 1446847 1579673690.40 151.5288 60.0030 32.0000 1.9912 1.9923 418.1517 418.4451 0.0441 -1.0000 -1.0000 1446910 1579673690.50 151.5288 60.0030 32.0000 1.9916 1.9927 418.2845 418.5786 0.0441 -1.0000 -1.0000 1446972 1579673690.60 151.5277 60.0030 32.0000 1.9922 1.9934 418.2448 418.5393 0.0442 -1.0000 -1.0000 1447050 1579673690.70 151.5164 60.0030 32.0000 1.9927 1.9939 418.0511 418.3451 0.0441 -1.0000 -1.0000 1447113 1579673690.80 151.5206 60.0030 32.0000 1.9918 1.9930 418.1270 418.4214 0.0442 -1.0000 -1.0000 1447175 1579673690.90 151.5206 60.0030 32.0000 1.9911 1.9923 418.2551 418.5490 0.0441 -1.0000 -1.0000 1447238 1579673691.00 151.5206 60.0030 32.0000 1.9920 1.9932 418.2820 418.5759 0.0441 -1.0000 -1.0000 1447300 1579673691.10 151.5206 60.0030 32.0000 1.9926 1.9938 418.0867 418.3820 0.0443 -1.0000 -1.0000 1447425 1579673691.20 151.5206 60.0030 32.0000 1.9927 1.9938 418.0569 418.3507 0.0440 -1.0000 -1.0000 1447504 1579673691.30 151.5206 60.0030 32.0000 1.9920 1.9931 418.1863 418.4796 0.0440 -1.0000 -1.0000 1447566 1579673691.40 151.5206 60.0030 32.0000 1.9916 1.9927 418.2907 418.5837 0.0440 -1.0000 -1.0000 1447644 1579673691.50 151.5206 60.0030 32.0000 1.9918 1.9930 418.2164 418.5102 0.0441 -1.0000 -1.0000 1447707 1579673691.60 151.5206 60.0030 32.0000 1.9921 1.9932 418.0515 418.3450 0.0440 -1.0000 -1.0000 1447925 1579673691.70 151.4739 60.0030 32.0000 1.9920 1.9931 417.9546 418.2485 0.0441 -1.0000 -1.0000 1448004 1579673691.80 151.4234 60.0030 32.0000 1.9920 1.9932 418.0670 418.3610 0.0442 -1.0000 -1.0000 1448066 1579673691.90 151.4234 60.0030 32.0000 1.9922 1.9933 418.2069 418.5004 0.0439 -1.0000 -1.0000 1448129 1579673692.00 151.4234 60.0030 32.0000 1.9918 1.9929 418.2714 418.5650 0.0441 -1.0000 -1.0000 1448207 1579673692.10 151.4234 60.0030 32.0000 1.9923 1.9935 418.2023 418.4964 0.0441 -1.0000 -1.0000 1448425 1579673692.20 151.4234 60.0030 32.0000 1.9928 1.9940 418.0779 418.3722 0.0442 -1.0000 -1.0000 1448488 1579673692.30 151.4234 60.0030 32.0000 1.9922 1.9933 418.2699 418.5648 0.0442 -1.0000 -1.0000 1448566 1579673692.40 151.4234 60.0030 32.0000 1.9921 1.9933 418.2483 418.5424 0.0441 -1.0000 -1.0000 1448629 1579673692.50 151.4903 60.0030 32.0000 1.9925 1.9937 418.2225 418.5166 0.0441 -1.0000 -1.0000 1448691 1579673692.60 151.4903 60.0030 32.0000 1.9925 1.9936 417.9904 418.2836 0.0440 -1.0000 -1.0000 1449175 1579673692.70 151.4903 60.0030 32.0000 1.9928 1.9939 418.0383 418.3314 0.0440 -1.0000 -1.0000 1449238 1579673692.80 151.4903 60.0030 32.0000 1.9917 1.9929 418.1730 418.4668 0.0441 -1.0000 -1.0000 1449300 1579673692.90 151.4903 60.0030 32.0000 1.9920 1.9932 418.3584 418.6533 0.0442 -1.0000 -1.0000 1449379 1579673693.00 151.4903 60.0030 32.0000 1.9930 1.9942 418.2495 418.5439 0.0441 -1.0000 -1.0000 1449441 1579673693.10 151.5696 60.0030 32.0000 1.9928 1.9939 418.1069 418.4004 0.0440 -1.0000 -1.0000 1449504 1579673693.20 151.5696 60.0030 32.0000 1.9917 1.9929 417.9808 418.2739 0.0440 -1.0000 -1.0000 1449691 1579673693.30 151.5696 60.0030 32.0000 1.9924 1.9935 418.0750 418.3685 0.0440 -1.0000 -1.0000 1449754 1579673693.40 151.5696 60.0030 32.0000 1.9914 1.9926 418.2181 418.5115 0.0440 -1.0000 -1.0000 1449832 1579673693.50 151.5696 60.0030 32.0000 1.9917 1.9928 418.2299 418.5244 0.0442 -1.0000 -1.0000 1449895 1579673693.60 151.5696 60.0030 32.0000 1.9926 1.9938 417.9878 418.2811 0.0440 -1.0000 -1.0000 1449957 1579673693.70 151.4875 60.0030 32.0000 1.9925 1.9936 418.1140 418.4070 0.0440 -1.0000 -1.0000 1450644 1579673693.80 151.4875 60.0030 32.0000 1.9920 1.9931 418.1581 418.4506 0.0440 -1.0000 -1.0000 1450707 1579673693.90 151.4875 60.0030 32.0000 1.9918 1.9930 418.2282 418.5219 0.0440 -1.0000 -1.0000 1450785 1579673694.00 151.4875 60.0030 32.0000 1.9918 1.9929 418.1694 418.4624 0.0440 -1.0000 -1.0000 1450847 1579673694.10 151.4875 60.0030 32.0000 1.9924 1.9936 418.0872 418.3810 0.0441 -1.0000 -1.0000 1450910 1579673694.20 151.4434 60.0030 32.0000 1.9931 1.9942 418.0494 418.3434 0.0441 -1.0000 -1.0000 1450972 1579673694.30 151.4434 60.0030 32.0000 1.9923 1.9934 418.1978 418.4919 0.0441 -1.0000 -1.0000 1451050 1579673694.40 151.4434 60.0030 32.0000 1.9919 1.9931 418.2704 418.5630 0.0440 -1.0000 -1.0000 1451113 1579673694.50 151.4434 60.0030 32.0000 1.9916 1.9927 418.1396 418.4330 0.0440 -1.0000 -1.0000 1451175 1579673694.60 151.4434 60.0030 32.0000 1.9927 1.9938 417.9857 418.2784 0.0439 -1.0000 -1.0000 1451238 1579673694.70 151.4489 60.0030 32.0000 1.9934 1.9946 418.0938 418.3875 0.0441 -1.0000 -1.0000 1451300 1579673694.80 151.4790 60.0030 32.0000 1.9916 1.9928 418.2071 418.5010 0.0441 -1.0000 -1.0000 1451363 1579673694.90 151.4790 60.0030 32.0000 1.9922 1.9934 418.2451 418.5397 0.0442 -1.0000 -1.0000 1451441 1579673695.00 151.4790 60.0030 32.0000 1.9921 1.9933 418.0572 418.3507 0.0441 -1.0000 -1.0000 1451504 1579673695.10 151.4790 60.0030 32.0000 1.9934 1.9945 418.0954 418.3892 0.0441 -1.0000 -1.0000 1451566 1579673695.20 151.4790 60.0030 32.0000 1.9928 1.9940 418.0334 418.3264 0.0440 -1.0000 -1.0000 1451644 1579673695.30 151.4790 60.0030 32.0000 1.9925 1.9937 418.1312 418.4236 0.0439 -1.0000 -1.0000 1451707 1579673695.40 151.4932 60.0030 32.0000 1.9913 1.9924 418.2613 418.5548 0.0441 -1.0000 -1.0000 1451769 1579673695.50 151.4932 60.0030 32.0000 1.9919 1.9930 418.3610 418.6555 0.0441 -1.0000 -1.0000 1451832 1579673695.60 151.4932 60.0030 32.0000 1.9918 1.9929 418.0830 418.3765 0.0440 -1.0000 -1.0000 1451895 1579673695.70 151.4932 60.0030 32.0000 1.9922 1.9934 417.9995 418.2931 0.0441 -1.0000 -1.0000 1452441 1579673695.80 151.4932 60.0030 32.0000 1.9919 1.9931 418.1971 418.4921 0.0443 -1.0000 -1.0000 1452504 1579673695.90 151.4932 60.0030 32.0000 1.9922 1.9933 418.2278 418.5219 0.0441 -1.0000 -1.0000 1452566 1579673696.00 151.4932 60.0030 32.0000 1.9926 1.9937 418.1169 418.4109 0.0441 -1.0000 -1.0000 1452629 1579673696.10 151.4932 60.0030 32.0000 1.9929 1.9940 417.9626 418.2558 0.0440 -1.0000 -1.0000 1452691 1579673696.20 151.4932 60.0030 32.0000 1.9921 1.9933 418.0555 418.3491 0.0441 -1.0000 -1.0000 1452785 1579673696.30 151.4932 60.0030 32.0000 1.9921 1.9933 418.1022 418.3963 0.0442 -1.0000 -1.0000 1452863 1579673696.40 151.4932 60.0030 32.0000 1.9914 1.9925 418.2560 418.5504 0.0441 -1.0000 -1.0000 1452925 1579673696.50 151.4932 60.0030 32.0000 1.9916 1.9928 418.2400 418.5336 0.0441 -1.0000 -1.0000 1452988 1579673696.60 151.4948 60.0030 32.0000 1.9933 1.9945 418.0722 418.3670 0.0443 -1.0000 -1.0000 1453066 1579673696.70 151.4948 60.0030 32.0000 1.9923 1.9934 418.0609 418.3550 0.0441 -1.0000 -1.0000 1453129 1579673696.80 151.4948 60.0030 32.0000 1.9921 1.9932 418.2896 418.5834 0.0441 -1.0000 -1.0000 1453191 1579673696.90 151.4948 60.0030 32.0000 1.9928 1.9939 418.2482 418.5423 0.0441 -1.0000 -1.0000 1453269 1579673697.00 151.4948 60.0030 32.0000 1.9928 1.9939 418.1117 418.4052 0.0440 -1.0000 -1.0000 1453332 1579673697.10 151.4948 60.0030 32.0000 1.9932 1.9943 418.0249 418.3187 0.0441 -1.0000 -1.0000 1453395 1579673697.20 151.4967 60.0030 32.0000 1.9924 1.9936 418.1155 418.4091 0.0440 -1.0000 -1.0000 1453473 1579673697.30 151.5831 60.0030 32.0000 1.9922 1.9934 418.2725 418.5662 0.0441 -1.0000 -1.0000 1454191 1579673697.40 151.5831 60.0030 32.0000 1.9912 1.9923 418.3165 418.6110 0.0441 -1.0000 -1.0000 1454269 1579673697.50 151.5831 60.0030 32.0000 1.9919 1.9930 418.2261 418.5201 0.0441 -1.0000 -1.0000 1454347 1579673697.60 151.5831 60.0030 32.0000 1.9925 1.9936 418.0183 418.3120 0.0441 -1.0000 -1.0000 1454410 1579673697.70 151.5831 60.0030 32.0000 1.9920 1.9932 418.0534 418.3472 0.0442 -1.0000 -1.0000 1454488 1579673697.80 151.5831 60.0030 32.0000 1.9922 1.9933 418.1172 418.4111 0.0441 -1.0000 -1.0000 1454550 1579673697.90 151.5831 60.0030 32.0000 1.9919 1.9930 418.1785 418.4720 0.0441 -1.0000 -1.0000 1454613 1579673698.00 151.5831 60.0030 32.0000 1.9915 1.9927 418.1448 418.4393 0.0442 -1.0000 -1.0000 1454691 1579673698.10 151.5831 60.0030 32.0000 1.9924 1.9936 418.0098 418.3040 0.0441 -1.0000 -1.0000 1454754 1579673698.20 151.5831 60.0030 32.0000 1.9920 1.9931 418.0714 418.3644 0.0439 -1.0000 -1.0000 1454816 1579673698.30 151.5831 60.0030 32.0000 1.9922 1.9933 418.2655 418.5585 0.0440 -1.0000 -1.0000 1454894 1579673698.40 151.4946 60.0030 32.0000 1.9920 1.9931 418.2360 418.5303 0.0442 -1.0000 -1.0000 1454957 1579673698.50 151.4946 60.0030 32.0000 1.9921 1.9932 418.1237 418.4176 0.0441 -1.0000 -1.0000 1455019 1579673698.60 151.4946 60.0030 32.0000 1.9927 1.9938 418.0848 418.3780 0.0441 -1.0000 -1.0000 1455097 1579673698.70 151.4946 60.0030 32.0000 1.9919 1.9930 418.0318 418.3254 0.0440 -1.0000 -1.0000 1455160 1579673698.80 151.4946 60.0030 32.0000 1.9914 1.9926 418.1951 418.4887 0.0441 -1.0000 -1.0000 1455222 1579673698.90 151.4936 60.0030 32.0000 1.9919 1.9930 418.1826 418.4766 0.0441 -1.0000 -1.0000 1455285 1579673699.00 151.4329 60.0030 32.0000 1.9928 1.9939 418.0247 418.3181 0.0440 -1.0000 -1.0000 1455347 1579673699.10 151.4329 60.0030 32.0000 1.9930 1.9941 417.9455 418.2390 0.0441 -1.0000 -1.0000 1455410 1579673699.20 151.4329 60.0030 32.0000 1.9927 1.9939 418.0146 418.3080 0.0440 -1.0000 -1.0000 1455488 1579673699.30 151.4329 60.0030 32.0000 1.9917 1.9928 418.1570 418.4504 0.0441 -1.0000 -1.0000 1455925 1579673699.40 151.4329 60.0030 32.0000 1.9923 1.9934 418.1745 418.4682 0.0441 -1.0000 -1.0000 1455988 1579673699.50 151.4329 60.0030 32.0000 1.9920 1.9932 418.1020 418.3959 0.0441 -1.0000 -1.0000 1456050 1579673699.60 151.4329 60.0030 32.0000 1.9928 1.9940 418.0353 418.3303 0.0443 -1.0000 -1.0000 1456113 1579673699.70 151.4329 60.0030 32.0000 1.9922 1.9934 417.9403 418.2342 0.0441 -1.0000 -1.0000 1456191 1579673699.80 151.4329 60.0030 32.0000 1.9909 1.9921 418.1874 418.4810 0.0440 -1.0000 -1.0000 1456254 1579673699.90 151.4329 60.0030 32.0000 1.9922 1.9934 418.2585 418.5521 0.0441 -1.0000 -1.0000 1456441 1579673700.00 151.4329 60.0030 32.0000 1.9929 1.9940 418.1432 418.4387 0.0442 -1.0000 -1.0000 1456519 1579673700.10 151.5669 60.0033 32.0000 1.9923 1.9935 418.0709 418.3644 0.0441 -1.0000 -1.0000 1456582 1579673700.20 151.5669 60.0033 32.0000 1.9918 1.9930 418.1611 418.4546 0.0440 -1.0000 -1.0000 1456644 1579673700.30 151.5669 60.0033 32.0000 1.9910 1.9922 418.2287 418.5224 0.0441 -1.0000 -1.0000 1456722 1579673700.40 151.5669 60.0033 32.0000 1.9924 1.9936 418.2003 418.4943 0.0441 -1.0000 -1.0000 1456785 1579673700.50 151.5669 60.0033 32.0000 1.9923 1.9934 417.9649 418.2585 0.0440 -1.0000 -1.0000 1456847 1579673700.60 151.5669 60.0033 32.0000 1.9914 1.9926 418.0376 418.3309 0.0440 -1.0000 -1.0000 1456910 1579673700.70 151.5297 60.0033 32.0000 1.9927 1.9939 418.1060 418.3993 0.0440 -1.0000 -1.0000 1456972 1579673700.80 151.4322 60.0033 32.0000 1.9923 1.9934 418.2231 418.5165 0.0440 -1.0000 -1.0000 1457035 1579673700.90 151.4322 60.0033 32.0000 1.9916 1.9928 418.0488 418.3417 0.0440 -1.0000 -1.0000 1457410 1579673701.00 151.4322 60.0033 32.0000 1.9924 1.9936 417.9551 418.2485 0.0441 -1.0000 -1.0000 1457473 1579673701.10 151.4322 60.0033 32.0000 1.9919 1.9931 418.0386 418.3318 0.0439 -1.0000 -1.0000 1457535 1579673701.20 151.4322 60.0033 32.0000 1.9914 1.9926 418.0778 418.3700 0.0439 -1.0000 -1.0000 1457598 1579673701.30 151.4322 60.0033 32.0000 1.9919 1.9931 418.1431 418.4370 0.0441 -1.0000 -1.0000 1457675 1579673701.40 151.4322 60.0033 32.0000 1.9922 1.9933 418.1071 418.4011 0.0441 -1.0000 -1.0000 1457910 1579673701.50 151.4322 60.0033 32.0000 1.9930 1.9941 418.0079 418.3017 0.0441 -1.0000 -1.0000 1457973 1579673701.60 151.4322 60.0033 32.0000 1.9922 1.9934 418.0043 418.2979 0.0440 -1.0000 -1.0000 1458035 1579673701.70 151.4322 60.0033 32.0000 1.9913 1.9925 418.0892 418.3824 0.0440 -1.0000 -1.0000 1458113 1579673701.80 151.4254 60.0033 32.0000 1.9918 1.9930 418.1960 418.4894 0.0440 -1.0000 -1.0000 1458175 1579673701.90 151.3970 60.0033 32.0000 1.9922 1.9933 418.1990 418.4923 0.0440 -1.0000 -1.0000 1458238 1579673702.00 151.3970 60.0033 32.0000 1.9923 1.9934 418.0941 418.3880 0.0441 -1.0000 -1.0000 1458300 1579673702.10 151.3970 60.0033 32.0000 1.9928 1.9940 417.9947 418.2869 0.0440 -1.0000 -1.0000 1458363 1579673702.20 151.3970 60.0033 32.0000 1.9922 1.9934 418.0182 418.3111 0.0439 -1.0000 -1.0000 1458425 1579673702.30 151.3970 60.0033 32.0000 1.9921 1.9932 418.0827 418.3764 0.0441 -1.0000 -1.0000 1458504 1579673702.40 151.4774 60.0033 32.0000 1.9925 1.9936 418.0823 418.3753 0.0440 -1.0000 -1.0000 1458941 1579673702.50 151.4774 60.0033 32.0000 1.9925 1.9937 417.9732 418.2663 0.0440 -1.0000 -1.0000 1459004 1579673702.60 151.4774 60.0033 32.0000 1.9926 1.9937 417.9433 418.2372 0.0441 -1.0000 -1.0000 1459066 1579673702.70 151.4774 60.0033 32.0000 1.9918 1.9929 418.0842 418.3774 0.0440 -1.0000 -1.0000 1459129 1579673702.80 151.4774 60.0033 32.0000 1.9914 1.9926 418.1694 418.4630 0.0440 -1.0000 -1.0000 1459191 1579673702.90 151.5234 60.0033 32.0000 1.9924 1.9936 418.1440 418.4380 0.0441 -1.0000 -1.0000 1459269 1579673703.00 151.5295 60.0033 32.0000 1.9929 1.9940 418.0609 418.3533 0.0439 -1.0000 -1.0000 1459519 1579673703.10 151.5295 60.0033 32.0000 1.9922 1.9934 417.9707 418.2636 0.0440 -1.0000 -1.0000 1459582 1579673703.20 151.5295 60.0033 32.0000 1.9912 1.9923 418.1546 418.4484 0.0441 -1.0000 -1.0000 1459644 1579673703.30 151.5295 60.0033 32.0000 1.9907 1.9919 418.1925 418.4867 0.0441 -1.0000 -1.0000 1459707 1579673703.40 151.5295 60.0033 32.0000 1.9915 1.9926 418.0585 418.3515 0.0440 -1.0000 -1.0000 1459785 1579673703.50 151.4754 60.0033 32.0000 1.9917 1.9929 418.1348 418.4281 0.0440 -1.0000 -1.0000 1459894 1579673703.60 151.4754 60.0033 32.0000 1.9912 1.9924 418.1903 418.4842 0.0441 -1.0000 -1.0000 1459957 1579673703.70 151.4754 60.0033 32.0000 1.9920 1.9931 418.1869 418.4808 0.0441 -1.0000 -1.0000 1500019 1579673703.80 151.4754 60.0033 32.0000 1.9927 1.9938 418.1559 418.4500 0.0441 -1.0000 -1.0000 1500082 1579673703.90 151.4754 60.0033 32.0000 1.9922 1.9934 417.9474 418.2402 0.0440 -1.0000 -1.0000 1500144 1579673704.00 151.4623 60.0033 32.0000 1.9927 1.9938 418.0981 418.3908 0.0439 -1.0000 -1.0000 1500441 1579673704.10 151.4510 60.0033 32.0000 1.9922 1.9933 418.1836 418.4777 0.0442 -1.0000 -1.0000 1500504 1579673704.20 151.4510 60.0033 32.0000 1.9925 1.9937 418.2409 418.5335 0.0440 -1.0000 -1.0000 1500566 1579673704.30 151.4510 60.0033 32.0000 1.9922 1.9934 418.1209 418.4144 0.0440 -1.0000 -1.0000 1500629 1579673704.40 151.4510 60.0033 32.0000 1.9923 1.9934 418.1248 418.4174 0.0439 -1.0000 -1.0000 1500691 1579673704.50 151.4510 60.0033 32.0000 1.9930 1.9942 418.0553 418.3483 0.0440 -1.0000 -1.0000 1501394 1579673704.60 151.4570 60.0033 32.0000 1.9929 1.9941 418.1310 418.4245 0.0440 -1.0000 -1.0000 1501472 1579673704.70 151.4570 60.0033 32.0000 1.9923 1.9935 418.2385 418.5317 0.0440 -1.0000 -1.0000 1501535 1579673704.80 151.4570 60.0033 32.0000 1.9925 1.9937 418.1417 418.4340 0.0439 -1.0000 -1.0000 1501597 1579673704.90 151.4570 60.0033 32.0000 1.9927 1.9939 417.9649 418.2582 0.0440 -1.0000 -1.0000 1501660 1579673705.00 151.4570 60.0033 32.0000 1.9924 1.9936 418.0224 418.3155 0.0440 -1.0000 -1.0000 1501722 1579673705.10 151.5068 60.0020 32.0000 1.9922 1.9933 418.0941 418.3871 0.0440 -1.0000 -1.0000 1501785 1579673705.20 151.5068 60.0020 32.0000 1.9918 1.9929 418.1698 418.4630 0.0440 -1.0000 -1.0000 1501863 1579673705.30 151.5068 60.0020 32.0000 1.9920 1.9932 418.1254 418.4181 0.0439 -1.0000 -1.0000 1501925 1579673705.40 151.5068 60.0020 32.0000 1.9924 1.9935 417.9395 418.2327 0.0440 -1.0000 -1.0000 1502004 1579673705.50 151.5068 60.0020 32.0000 1.9925 1.9937 418.0313 418.3239 0.0440 -1.0000 -1.0000 1502066 1579673705.60 151.5296 60.0020 32.0000 1.9918 1.9930 418.0135 418.3066 0.0439 -1.0000 -1.0000 1502129 1579673705.70 151.6266 60.0020 32.0000 1.9913 1.9925 418.1476 418.4404 0.0440 -1.0000 -1.0000 1502207 1579673705.80 151.6266 60.0020 32.0000 1.9919 1.9931 418.0290 418.3228 0.0441 -1.0000 -1.0000 1502269 1579673705.90 151.6266 60.0020 32.0000 1.9928 1.9940 417.9398 418.2339 0.0442 -1.0000 -1.0000 1502332 1579673706.00 151.6266 60.0020 32.0000 1.9926 1.9937 418.0635 418.3564 0.0440 -1.0000 -1.0000 1502410 1579673706.10 151.6266 60.0020 32.0000 1.9921 1.9933 418.1601 418.4542 0.0441 -1.0000 -1.0000 1502472 1579673706.20 151.4615 60.0020 32.0000 1.9918 1.9930 418.1203 418.4139 0.0441 -1.0000 -1.0000 1502535 1579673706.30 151.4615 60.0020 32.0000 1.9924 1.9935 417.8901 418.1835 0.0440 -1.0000 -1.0000 1502597 1579673706.40 151.4615 60.0020 32.0000 1.9926 1.9938 418.0015 418.2938 0.0439 -1.0000 -1.0000 1502660 1579673706.50 151.4615 60.0020 32.0000 1.9922 1.9933 418.1612 418.4544 0.0440 -1.0000 -1.0000 1502988 1579673706.60 151.4615 60.0020 32.0000 1.9919 1.9930 418.2250 418.5168 0.0439 -1.0000 -1.0000 1503066 1579673706.70 151.4615 60.0020 32.0000 1.9930 1.9942 418.1420 418.4363 0.0442 -1.0000 -1.0000 1503129 1579673706.80 151.4615 60.0020 32.0000 1.9921 1.9932 418.0437 418.3368 0.0439 -1.0000 -1.0000 1503191 1579673706.90 151.4615 60.0020 32.0000 1.9926 1.9937 418.0978 418.3903 0.0439 -1.0000 -1.0000 1503269 1579673707.00 151.4615 60.0020 32.0000 1.9919 1.9931 418.2793 418.5728 0.0440 -1.0000 -1.0000 1503332 1579673707.10 151.4615 60.0020 32.0000 1.9922 1.9933 418.2135 418.5065 0.0439 -1.0000 -1.0000 1503660 1579673707.20 151.4615 60.0020 32.0000 1.9922 1.9934 418.0717 418.3645 0.0440 -1.0000 -1.0000 1503738 1579673707.30 151.4615 60.0020 32.0000 1.9917 1.9929 418.0554 418.3486 0.0440 -1.0000 -1.0000 1503801 1579673707.40 151.5242 60.0020 32.0000 1.9916 1.9927 418.2101 418.5032 0.0440 -1.0000 -1.0000 1503863 1579673707.50 151.5431 60.0020 32.0000 1.9913 1.9924 418.2270 418.5201 0.0440 -1.0000 -1.0000 1503925 1579673707.60 151.5431 60.0020 32.0000 1.9920 1.9932 418.1108 418.4039 0.0440 -1.0000 -1.0000 1504222 1579673707.70 151.5431 60.0020 32.0000 1.9922 1.9933 417.9693 418.2632 0.0442 -1.0000 -1.0000 1504300 1579673707.80 151.5431 60.0020 32.0000 1.9924 1.9935 418.0677 418.3607 0.0439 -1.0000 -1.0000 1504363 1579673707.90 151.5431 60.0020 32.0000 1.9920 1.9932 418.1264 418.4189 0.0439 -1.0000 -1.0000 1504425 1579673708.00 151.5412 60.0020 32.0000 1.9919 1.9930 418.1651 418.4588 0.0441 -1.0000 -1.0000 1504504 1579673708.10 151.5412 60.0020 32.0000 1.9925 1.9936 418.0810 418.3741 0.0440 -1.0000 -1.0000 1504550 1579673708.20 151.5412 60.0020 32.0000 1.9925 1.9936 417.9173 418.2098 0.0439 -1.0000 -1.0000 1504613 1579673708.30 151.5412 60.0020 32.0000 1.9919 1.9930 418.1135 418.4059 0.0438 -1.0000 -1.0000 1504691 1579673708.40 151.5412 60.0020 32.0000 1.9913 1.9924 418.2056 418.4992 0.0441 -1.0000 -1.0000 1504754 1579673708.50 151.5412 60.0020 32.0000 1.9914 1.9926 418.2515 418.5445 0.0439 -1.0000 -1.0000 1504816 1579673708.60 151.4834 60.0020 32.0000 1.9914 1.9926 418.1528 418.4462 0.0441 -1.0000 -1.0000 1504925 1579673708.70 151.4818 60.0020 32.0000 1.9929 1.9941 418.0797 418.3740 0.0441 -1.0000 -1.0000 1504988 1579673708.80 151.4818 60.0020 32.0000 1.9925 1.9937 418.1681 418.4618 0.0440 -1.0000 -1.0000 1505050 1579673708.90 151.4818 60.0020 32.0000 1.9925 1.9936 418.2354 418.5284 0.0439 -1.0000 -1.0000 1505129 1579673709.00 151.4818 60.0020 32.0000 1.9927 1.9939 418.2277 418.5217 0.0441 -1.0000 -1.0000 1505191 1579673709.10 151.4818 60.0020 32.0000 1.9929 1.9940 418.1326 418.4258 0.0439 -1.0000 -1.0000 1505410 1579673709.20 151.4794 60.0020 32.0000 1.9918 1.9930 418.1655 418.4573 0.0438 -1.0000 -1.0000 1505488 1579673709.30 151.4794 60.0020 32.0000 1.9921 1.9932 418.2084 418.5013 0.0440 -1.0000 -1.0000 1505550 1579673709.40 151.4794 60.0020 32.0000 1.9921 1.9933 418.3463 418.6394 0.0441 -1.0000 -1.0000 1505613 1579673709.50 151.4794 60.0020 32.0000 1.9930 1.9942 418.1937 418.4878 0.0440 -1.0000 -1.0000 1505675 1579673709.60 151.4794 60.0020 32.0000 1.9926 1.9937 418.0621 418.3549 0.0440 -1.0000 -1.0000 1505738 1579673709.70 151.4796 60.0022 32.0000 1.9924 1.9935 418.0908 418.3848 0.0441 -1.0000 -1.0000 1506425 1579673709.80 151.4799 60.0024 32.0000 1.9926 1.9937 418.1318 418.4245 0.0438 -1.0000 -1.0000 1506504 1579673709.90 151.4799 60.0024 32.0000 1.9919 1.9931 418.2501 418.5426 0.0439 -1.0000 -1.0000 1506550 1579673710.00 151.4799 60.0024 32.0000 1.9924 1.9935 418.2739 418.5664 0.0440 -1.0000 -1.0000 1506629 1579673710.10 151.4799 60.0024 32.0000 1.9933 1.9945 418.0500 418.3431 0.0440 -1.0000 -1.0000 1506691 1579673710.20 151.4799 60.0024 32.0000 1.9934 1.9946 418.0234 418.3154 0.0438 -1.0000 -1.0000 1506925 1579673710.30 151.6165 60.0024 32.0000 1.9924 1.9935 418.3687 418.6614 0.0440 -1.0000 -1.0000 1507004 1579673710.40 151.6165 60.0024 32.0000 1.9921 1.9933 418.1893 418.4830 0.0440 -1.0000 -1.0000 1507066 1579673710.50 151.6165 60.0024 32.0000 1.9935 1.9946 418.0454 418.3388 0.0440 -1.0000 -1.0000 1507129 1579673710.60 151.6165 60.0024 32.0000 1.9931 1.9942 418.0366 418.3295 0.0440 -1.0000 -1.0000 1507191 1579673710.70 151.6165 60.0024 32.0000 1.9919 1.9931 418.1667 418.4601 0.0440 -1.0000 -1.0000 1507254 1579673710.80 151.4966 60.0024 32.0000 1.9915 1.9927 418.1618 418.4556 0.0440 -1.0000 -1.0000 1507316 1579673710.90 151.4766 60.0024 32.0000 1.9920 1.9931 418.1891 418.4816 0.0440 -1.0000 -1.0000 1507395 1579673711.00 151.4766 60.0024 32.0000 1.9911 1.9923 418.0366 418.3300 0.0440 -1.0000 -1.0000 1507457 1579673711.10 151.4766 60.0024 32.0000 1.9927 1.9939 417.9521 418.2449 0.0440 -1.0000 -1.0000 1507519 1579673711.20 151.4766 60.0024 32.0000 1.9923 1.9934 417.9949 418.2884 0.0440 -1.0000 -1.0000 1507660 1579673711.30 151.4766 60.0024 32.0000 1.9920 1.9932 418.0172 418.3103 0.0440 -1.0000 -1.0000 1507722 1579673711.40 151.4582 60.0024 32.0000 1.9921 1.9932 418.0233 418.3165 0.0440 -1.0000 -1.0000 1507801 1579673711.50 151.4582 60.0024 32.0000 1.9929 1.9941 418.0521 418.3452 0.0440 -1.0000 -1.0000 1507863 1579673711.60 151.4582 60.0024 32.0000 1.9929 1.9940 418.0002 418.2931 0.0439 -1.0000 -1.0000 1507925 1579673711.70 151.4582 60.0024 32.0000 1.9917 1.9928 418.1712 418.4637 0.0439 -1.0000 -1.0000 1508004 1579673711.80 151.4582 60.0024 32.0000 1.9925 1.9936 418.2307 418.5232 0.0440 -1.0000 -1.0000 1508066 1579673711.90 151.4470 60.0024 32.0000 1.9925 1.9936 418.2165 418.5107 0.0440 -1.0000 -1.0000 1508129 1579673712.00 151.4470 60.0024 32.0000 1.9930 1.9941 418.1146 418.4079 0.0440 -1.0000 -1.0000 1508207 1579673712.10 151.4470 60.0024 32.0000 1.9930 1.9941 418.0496 418.3427 0.0440 -1.0000 -1.0000 1508269 1579673712.20 151.4470 60.0024 32.0000 1.9911 1.9923 418.2835 418.5765 0.0440 -1.0000 -1.0000 1508394 1579673712.30 151.4470 60.0024 32.0000 1.9915 1.9927 418.2631 418.5565 0.0440 -1.0000 -1.0000 1508472 1579673712.40 151.5063 60.0024 32.0000 1.9921 1.9932 418.1459 418.4385 0.0439 -1.0000 -1.0000 1508535 1579673712.50 151.5531 60.0024 32.0000 1.9929 1.9940 418.1121 418.4055 0.0441 -1.0000 -1.0000 1508597 1579673712.60 151.5531 60.0024 32.0000 1.9915 1.9927 418.2080 418.5014 0.0440 -1.0000 -1.0000 1508660 1579673712.70 151.5531 60.0024 32.0000 1.9920 1.9932 418.2675 418.5610 0.0440 -1.0000 -1.0000 1508722 1579673712.80 151.5531 60.0024 32.0000 1.9919 1.9930 418.2661 418.5592 0.0440 -1.0000 -1.0000 1508910 1579673712.90 151.5531 60.0024 32.0000 1.9924 1.9935 418.1152 418.4087 0.0441 -1.0000 -1.0000 1508972 1579673713.00 151.5606 60.0024 32.0000 1.9929 1.9940 417.9772 418.2705 0.0441 -1.0000 -1.0000 1509035 1579673713.10 151.5606 60.0024 32.0000 1.9928 1.9940 418.0517 418.3456 0.0440 -1.0000 -1.0000 1509097 1579673713.20 151.5606 60.0024 32.0000 1.9915 1.9927 418.0416 418.3348 0.0440 -1.0000 -1.0000 1509175 1579673713.30 151.5606 60.0024 32.0000 1.9911 1.9923 418.3222 418.6166 0.0441 -1.0000 -1.0000 1509410 1579673713.40 151.5606 60.0024 32.0000 1.9919 1.9931 418.2117 418.5061 0.0442 -1.0000 -1.0000 1509488 1579673713.50 151.5114 60.0024 32.0000 1.9929 1.9941 418.0716 418.3654 0.0441 -1.0000 -1.0000 1509535 1579673713.60 151.5102 60.0024 32.0000 1.9924 1.9935 418.1479 418.4412 0.0440 -1.0000 -1.0000 1509613 1579673713.70 151.5102 60.0024 32.0000 1.9913 1.9925 418.2446 418.5382 0.0441 -1.0000 -1.0000 1509675 1579673713.80 151.5102 60.0024 32.0000 1.9914 1.9926 418.2380 418.5314 0.0440 -1.0000 -1.0000 1509910 1579673713.90 151.5102 60.0024 32.0000 1.9923 1.9934 418.1290 418.4228 0.0440 -1.0000 -1.0000 1509972 1579673714.00 151.5038 60.0024 32.0000 1.9921 1.9932 418.0123 418.3050 0.0440 -1.0000 -1.0000 1510035 1579673714.10 151.4662 60.0024 32.0000 1.9916 1.9928 418.1993 418.4924 0.0440 -1.0000 -1.0000 1510098 1579673714.20 151.4662 60.0024 32.0000 1.9918 1.9929 418.3085 418.6029 0.0441 -1.0000 -1.0000 1510160 1579673714.30 151.4662 60.0024 32.0000 1.9921 1.9932 418.2521 418.5447 0.0439 -1.0000 -1.0000 1510644 1579673714.40 151.4662 60.0024 32.0000 1.9924 1.9936 418.0495 418.3434 0.0441 -1.0000 -1.0000 1510707 1579673714.50 151.4662 60.0024 32.0000 1.9920 1.9931 418.0084 418.3015 0.0440 -1.0000 -1.0000 1510769 1579673714.60 151.6168 60.0024 32.0000 1.9923 1.9934 418.2308 418.5252 0.0442 -1.0000 -1.0000 1510847 1579673714.70 151.6168 60.0024 32.0000 1.9918 1.9930 418.2490 418.5429 0.0441 -1.0000 -1.0000 1510910 1579673714.80 151.6168 60.0024 32.0000 1.9929 1.9941 418.1681 418.4622 0.0441 -1.0000 -1.0000 1510972 1579673714.90 151.6168 60.0024 32.0000 1.9930 1.9941 418.0935 418.3868 0.0440 -1.0000 -1.0000 1511050 1579673715.00 151.6168 60.0024 32.0000 1.9918 1.9930 418.1281 418.4212 0.0440 -1.0000 -1.0000 1511113 1579673715.10 151.5877 60.0021 32.0000 1.9918 1.9930 418.2134 418.5076 0.0442 -1.0000 -1.0000 1511175 1579673715.20 151.5627 60.0018 32.0000 1.9922 1.9934 418.0935 418.3880 0.0441 -1.0000 -1.0000 1511238 1579673715.30 151.5627 60.0018 32.0000 1.9931 1.9943 417.9571 418.2511 0.0441 -1.0000 -1.0000 1511488 1579673715.40 151.5627 60.0018 32.0000 1.9929 1.9940 418.0105 418.3039 0.0440 -1.0000 -1.0000 1511566 1579673715.50 151.5627 60.0018 32.0000 1.9916 1.9928 418.1507 418.4439 0.0440 -1.0000 -1.0000 1511629 1579673715.60 151.5627 60.0018 32.0000 1.9911 1.9922 418.1783 418.4727 0.0441 -1.0000 -1.0000 1511691 1579673715.70 151.4837 60.0018 32.0000 1.9905 1.9917 418.2066 418.5004 0.0441 -1.0000 -1.0000 1511754 1579673715.80 151.4837 60.0018 32.0000 1.9927 1.9938 418.1011 418.3951 0.0441 -1.0000 -1.0000 1511941 1579673715.90 151.4837 60.0018 32.0000 1.9923 1.9935 418.2195 418.5126 0.0440 -1.0000 -1.0000 1512004 1579673716.00 151.4837 60.0018 32.0000 1.9918 1.9929 418.1941 418.4874 0.0440 -1.0000 -1.0000 1512082 1579673716.10 151.4837 60.0018 32.0000 1.9923 1.9935 418.3218 418.6151 0.0440 -1.0000 -1.0000 1512144 1579673716.20 151.4837 60.0018 32.0000 1.9927 1.9938 418.1457 418.4395 0.0441 -1.0000 -1.0000 1512207 1579673716.30 151.5004 60.0018 32.0000 1.9929 1.9941 418.0779 418.3722 0.0441 -1.0000 -1.0000 1512816 1579673716.40 151.5004 60.0018 32.0000 1.9926 1.9937 418.0755 418.3691 0.0441 -1.0000 -1.0000 1512879 1579673716.50 151.5004 60.0018 32.0000 1.9927 1.9939 418.1864 418.4800 0.0440 -1.0000 -1.0000 1512941 1579673716.60 151.5004 60.0018 32.0000 1.9925 1.9936 418.2873 418.5802 0.0439 -1.0000 -1.0000 1513004 1579673716.70 151.5004 60.0018 32.0000 1.9917 1.9928 418.1497 418.4429 0.0441 -1.0000 -1.0000 1513066 1579673716.80 151.5055 60.0018 32.0000 1.9916 1.9927 418.0401 418.3341 0.0441 -1.0000 -1.0000 1513207 1579673716.90 151.5300 60.0018 32.0000 1.9925 1.9937 417.9881 418.2817 0.0441 -1.0000 -1.0000 1513285 1579673717.00 151.5300 60.0018 32.0000 1.9924 1.9935 418.1888 418.4821 0.0440 -1.0000 -1.0000 1513347 1579673717.10 151.5300 60.0018 32.0000 1.9921 1.9933 418.3861 418.6805 0.0441 -1.0000 -1.0000 1513410 1579673717.20 151.5300 60.0018 32.0000 1.9920 1.9932 418.1738 418.4678 0.0441 -1.0000 -1.0000 1513472 1579673717.30 151.5300 60.0018 32.0000 1.9924 1.9936 417.9706 418.2644 0.0441 -1.0000 -1.0000 1513550 1579673717.40 151.5189 60.0018 32.0000 1.9921 1.9932 417.9675 418.2610 0.0441 -1.0000 -1.0000 1513613 1579673717.50 151.5189 60.0018 32.0000 1.9921 1.9932 418.1459 418.4398 0.0441 -1.0000 -1.0000 1513675 1579673717.60 151.5189 60.0018 32.0000 1.9919 1.9930 418.2836 418.5775 0.0441 -1.0000 -1.0000 1513738 1579673717.70 151.5189 60.0018 32.0000 1.9931 1.9942 418.2842 418.5781 0.0441 -1.0000 -1.0000 1513816 1579673717.80 151.5189 60.0018 32.0000 1.9927 1.9938 418.0975 418.3906 0.0439 -1.0000 -1.0000 1513879 1579673717.90 151.4817 60.0018 32.0000 1.9929 1.9940 418.1016 418.3950 0.0441 -1.0000 -1.0000 1514425 1579673718.00 151.4752 60.0018 32.0000 1.9928 1.9939 418.1097 418.4036 0.0441 -1.0000 -1.0000 1514488 1579673718.10 151.4752 60.0018 32.0000 1.9916 1.9928 418.1704 418.4638 0.0439 -1.0000 -1.0000 1514550 1579673718.20 151.4752 60.0018 32.0000 1.9930 1.9941 418.0276 418.3215 0.0442 -1.0000 -1.0000 1514613 1579673718.30 151.4752 60.0018 32.0000 1.9937 1.9948 417.9790 418.2722 0.0441 -1.0000 -1.0000 1514691 1579673718.40 151.4752 60.0018 32.0000 1.9931 1.9943 418.1307 418.4247 0.0441 -1.0000 -1.0000 1514754 1579673718.50 151.4483 60.0018 32.0000 1.9920 1.9931 418.2166 418.5103 0.0441 -1.0000 -1.0000 1514816 1579673718.60 151.4483 60.0018 32.0000 1.9923 1.9935 418.2876 418.5820 0.0441 -1.0000 -1.0000 1514894 1579673718.70 151.4483 60.0018 32.0000 1.9918 1.9929 418.1294 418.4222 0.0440 -1.0000 -1.0000 1514957 1579673718.80 151.4483 60.0018 32.0000 1.9925 1.9936 418.0074 418.3011 0.0441 -1.0000 -1.0000 1515019 1579673718.90 151.4483 60.0018 32.0000 1.9918 1.9930 418.1950 418.4890 0.0441 -1.0000 -1.0000 1515207 1579673719.00 151.4483 60.0018 32.0000 1.9924 1.9936 418.2376 418.5315 0.0441 -1.0000 -1.0000 1515254 1579673719.10 151.4483 60.0018 32.0000 1.9928 1.9939 418.2173 418.5102 0.0439 -1.0000 -1.0000 1515332 1579673719.20 151.5311 60.0018 32.0000 1.9926 1.9937 418.1693 418.4637 0.0441 -1.0000 -1.0000 1515425 1579673719.30 151.5311 60.0018 32.0000 1.9923 1.9934 418.1244 418.4176 0.0440 -1.0000 -1.0000 1515488 1579673719.40 151.5311 60.0018 32.0000 1.9919 1.9931 418.2513 418.5452 0.0441 -1.0000 -1.0000 1515675 1579673719.50 151.5311 60.0018 32.0000 1.9919 1.9931 418.2696 418.5640 0.0442 -1.0000 -1.0000 1515738 1579673719.60 151.5311 60.0018 32.0000 1.9929 1.9940 418.1552 418.4500 0.0442 -1.0000 -1.0000 1515801 1579673719.70 151.5262 60.0019 32.0000 1.9929 1.9940 418.0144 418.3081 0.0441 -1.0000 -1.0000 1515863 1579673719.80 151.5139 60.0020 32.0000 1.9922 1.9933 418.1103 418.4037 0.0440 -1.0000 -1.0000 1515925 1579673719.90 151.5139 60.0020 32.0000 1.9914 1.9926 418.2720 418.5654 0.0441 -1.0000 -1.0000 1516457 1579673720.00 151.5139 60.0020 32.0000 1.9924 1.9936 418.2223 418.5166 0.0442 -1.0000 -1.0000 1516519 1579673720.10 151.5139 60.0020 32.0000 1.9926 1.9938 418.0212 418.3159 0.0442 -1.0000 -1.0000 1516582 1579673720.20 151.5139 60.0020 32.0000 1.9922 1.9933 418.0459 418.3394 0.0441 -1.0000 -1.0000 1516644 1579673720.30 151.5139 60.0020 32.0000 1.9919 1.9931 418.1937 418.4878 0.0441 -1.0000 -1.0000 1516722 1579673720.40 151.4316 60.0020 32.0000 1.9924 1.9936 418.0973 418.3913 0.0441 -1.0000 -1.0000 1516941 1579673720.50 151.4316 60.0020 32.0000 1.9927 1.9939 417.9624 418.2559 0.0441 -1.0000 -1.0000 1517004 1579673720.60 151.4316 60.0020 32.0000 1.9920 1.9931 418.0474 418.3413 0.0441 -1.0000 -1.0000 1517082 1579673720.70 151.4316 60.0020 32.0000 1.9920 1.9931 418.1405 418.4341 0.0441 -1.0000 -1.0000 1517144 1579673720.80 151.4316 60.0020 32.0000 1.9923 1.9934 418.2897 418.5835 0.0440 -1.0000 -1.0000 1517207 1579673720.90 151.5539 60.0020 32.0000 1.9926 1.9937 418.1918 418.4851 0.0440 -1.0000 -1.0000 1517285 1579673721.00 151.5765 60.0020 32.0000 1.9931 1.9942 418.0823 418.3767 0.0441 -1.0000 -1.0000 1517488 1579673721.10 151.5765 60.0020 32.0000 1.9929 1.9941 418.1501 418.4438 0.0441 -1.0000 -1.0000 1517550 1579673721.20 151.5765 60.0020 32.0000 1.9919 1.9930 418.2373 418.5313 0.0441 -1.0000 -1.0000 1517613 1579673721.30 151.5765 60.0020 32.0000 1.9920 1.9931 418.3117 418.6058 0.0441 -1.0000 -1.0000 1517675 1579673721.40 151.5765 60.0020 32.0000 1.9924 1.9935 418.2641 418.5585 0.0441 -1.0000 -1.0000 1517754 1579673721.50 151.5399 60.0020 32.0000 1.9921 1.9933 418.1799 418.4735 0.0440 -1.0000 -1.0000 1517941 1579673721.60 151.5399 60.0020 32.0000 1.9919 1.9931 418.2025 418.4961 0.0441 -1.0000 -1.0000 1518004 1579673721.70 151.5399 60.0020 32.0000 1.9907 1.9919 418.3047 418.5985 0.0441 -1.0000 -1.0000 1518066 1579673721.80 151.5399 60.0020 32.0000 1.9919 1.9930 418.2724 418.5664 0.0441 -1.0000 -1.0000 1518129 1579673721.90 151.5399 60.0020 32.0000 1.9922 1.9934 418.2383 418.5317 0.0440 -1.0000 -1.0000 1518191 1579673722.00 151.5328 60.0020 32.0000 1.9932 1.9944 418.1129 418.4069 0.0441 -1.0000 -1.0000 1518269 1579673722.10 151.5308 60.0020 32.0000 1.9927 1.9938 418.0793 418.3723 0.0439 -1.0000 -1.0000 1518332 1579673722.20 151.5308 60.0020 32.0000 1.9916 1.9928 418.1687 418.4627 0.0441 -1.0000 -1.0000 1518394 1579673722.30 151.5308 60.0020 32.0000 1.9918 1.9930 418.3515 418.6456 0.0440 -1.0000 -1.0000 1518472 1579673722.40 151.5308 60.0020 32.0000 1.9912 1.9923 418.2257 418.5183 0.0439 -1.0000 -1.0000 1518535 1579673722.50 151.5308 60.0020 32.0000 1.9925 1.9937 418.1848 418.4784 0.0440 -1.0000 -1.0000 1518707 1579673722.60 151.5308 60.0020 32.0000 1.9924 1.9935 418.1351 418.4289 0.0441 -1.0000 -1.0000 1518785 1579673722.70 151.4673 60.0020 32.0000 1.9917 1.9928 418.1731 418.4664 0.0440 -1.0000 -1.0000 1518847 1579673722.80 151.4673 60.0020 32.0000 1.9910 1.9921 418.2207 418.5141 0.0440 -1.0000 -1.0000 1518910 1579673722.90 151.4673 60.0020 32.0000 1.9911 1.9923 418.2640 418.5572 0.0441 -1.0000 -1.0000 1518972 1579673723.00 151.4673 60.0020 32.0000 1.9930 1.9941 418.1022 418.3965 0.0442 -1.0000 -1.0000 1519207 1579673723.10 151.4673 60.0020 32.0000 1.9937 1.9949 418.0475 418.3419 0.0441 -1.0000 -1.0000 1519269 1579673723.20 151.5098 60.0020 32.0000 1.9924 1.9935 418.0821 418.3753 0.0440 -1.0000 -1.0000 1519347 1579673723.30 151.5108 60.0020 32.0000 1.9923 1.9934 418.2050 418.4993 0.0441 -1.0000 -1.0000 1519410 1579673723.40 151.5108 60.0020 32.0000 1.9918 1.9929 418.2555 418.5484 0.0440 -1.0000 -1.0000 1519488 1579673723.50 151.5108 60.0020 32.0000 1.9920 1.9932 418.2631 418.5573 0.0442 -1.0000 -1.0000 1519738 1579673723.60 151.5108 60.0020 32.0000 1.9920 1.9932 418.1023 418.3961 0.0441 -1.0000 -1.0000 1519801 1579673723.70 151.5201 60.0020 32.0000 1.9923 1.9935 418.1150 418.4084 0.0440 -1.0000 -1.0000 1519863 1579673723.80 151.5751 60.0020 32.0000 1.9914 1.9926 418.2605 418.5538 0.0440 -1.0000 -1.0000 1519925 1579673723.90 151.5751 60.0020 32.0000 1.9915 1.9926 418.2605 418.5540 0.0440 -1.0000 -1.0000 1519988 1579673724.00 151.5751 60.0020 32.0000 1.9924 1.9936 418.1400 418.4333 0.0440 -1.0000 -1.0000 1520754 1579673724.10 151.5751 60.0020 32.0000 1.9925 1.9936 417.9527 418.2456 0.0440 -1.0000 -1.0000 1520816 1579673724.20 151.5751 60.0020 32.0000 1.9922 1.9934 418.1742 418.4664 0.0439 -1.0000 -1.0000 1520863 1579673724.30 151.4796 60.0020 32.0000 1.9907 1.9919 418.2634 418.5566 0.0440 -1.0000 -1.0000 1520941 1579673724.40 151.4796 60.0020 32.0000 1.9915 1.9926 418.2340 418.5260 0.0438 -1.0000 -1.0000 1521004 1579673724.50 151.4796 60.0020 32.0000 1.9917 1.9929 418.0492 418.3419 0.0440 -1.0000 -1.0000 1521066 1579673724.60 151.4796 60.0020 32.0000 1.9923 1.9935 417.9757 418.2692 0.0440 -1.0000 -1.0000 1521144 1579673724.70 151.4796 60.0020 32.0000 1.9923 1.9934 417.9367 418.2289 0.0439 -1.0000 -1.0000 1521207 1579673724.80 151.4796 60.0020 32.0000 1.9924 1.9936 418.0894 418.3832 0.0441 -1.0000 -1.0000 1521269 1579673724.90 151.4447 60.0014 32.0000 1.9922 1.9934 418.1302 418.4237 0.0441 -1.0000 -1.0000 1521332 1579673725.00 151.4447 60.0014 32.0000 1.9923 1.9935 417.9706 418.2634 0.0439 -1.0000 -1.0000 1521410 1579673725.10 151.4447 60.0014 32.0000 1.9921 1.9933 418.0032 418.2969 0.0441 -1.0000 -1.0000 1521472 1579673725.20 151.4447 60.0014 32.0000 1.9917 1.9929 418.1449 418.4382 0.0440 -1.0000 -1.0000 1521550 1579673725.30 151.4447 60.0014 32.0000 1.9920 1.9932 418.2407 418.5345 0.0441 -1.0000 -1.0000 1521613 1579673725.40 151.4590 60.0014 32.0000 1.9919 1.9930 418.2809 418.5744 0.0440 -1.0000 -1.0000 1521691 1579673725.50 151.5187 60.0014 32.0000 1.9919 1.9930 418.0840 418.3766 0.0439 -1.0000 -1.0000 1521972 1579673725.60 151.5187 60.0014 32.0000 1.9925 1.9937 418.0074 418.3006 0.0440 -1.0000 -1.0000 1522035 1579673725.70 151.5187 60.0014 32.0000 1.9928 1.9939 418.0392 418.3321 0.0439 -1.0000 -1.0000 1522098 1579673725.80 151.5187 60.0014 32.0000 1.9919 1.9930 418.1835 418.4768 0.0441 -1.0000 -1.0000 1522175 1579673725.90 151.5187 60.0014 32.0000 1.9914 1.9926 418.2950 418.5875 0.0439 -1.0000 -1.0000 1522238 1579673726.00 151.5205 60.0014 32.0000 1.9918 1.9930 418.1067 418.3988 0.0439 -1.0000 -1.0000 1522300 1579673726.10 151.5472 60.0014 32.0000 1.9928 1.9939 418.0316 418.3239 0.0438 -1.0000 -1.0000 1522363 1579673726.20 151.5472 60.0014 32.0000 1.9922 1.9934 418.1142 418.4080 0.0441 -1.0000 -1.0000 1522425 1579673726.30 151.5472 60.0014 32.0000 1.9916 1.9927 418.1378 418.4306 0.0440 -1.0000 -1.0000 1522504 1579673726.40 151.5472 60.0014 32.0000 1.9913 1.9924 418.1886 418.4821 0.0440 -1.0000 -1.0000 1522566 1579673726.50 151.5472 60.0014 32.0000 1.9920 1.9931 418.0496 418.3435 0.0441 -1.0000 -1.0000 1522629 1579673726.60 151.4163 60.0014 32.0000 1.9923 1.9935 418.0316 418.3253 0.0441 -1.0000 -1.0000 1522972 1579673726.70 151.4163 60.0014 32.0000 1.9924 1.9935 418.0838 418.3774 0.0440 -1.0000 -1.0000 1523035 1579673726.80 151.4163 60.0014 32.0000 1.9918 1.9930 418.2733 418.5662 0.0439 -1.0000 -1.0000 1523097 1579673726.90 151.4163 60.0014 32.0000 1.9913 1.9925 418.1802 418.4734 0.0440 -1.0000 -1.0000 1523175 1579673727.00 151.4163 60.0014 32.0000 1.9916 1.9928 418.1064 418.3991 0.0439 -1.0000 -1.0000 1523238 1579673727.10 151.4163 60.0014 32.0000 1.9919 1.9930 417.9654 418.2578 0.0439 -1.0000 -1.0000 1523675 1579673727.20 151.4713 60.0014 32.0000 1.9912 1.9923 418.1267 418.4194 0.0439 -1.0000 -1.0000 1523754 1579673727.30 151.4713 60.0014 32.0000 1.9923 1.9935 418.1906 418.4843 0.0442 -1.0000 -1.0000 1523816 1579673727.40 151.4713 60.0014 32.0000 1.9915 1.9927 418.1627 418.4561 0.0440 -1.0000 -1.0000 1523894 1579673727.50 151.4713 60.0014 32.0000 1.9922 1.9933 418.0723 418.3646 0.0439 -1.0000 -1.0000 1523957 1579673727.60 151.4713 60.0014 32.0000 1.9927 1.9939 418.0058 418.2983 0.0439 -1.0000 -1.0000 1524019 1579673727.70 151.4776 60.0014 32.0000 1.9932 1.9944 417.9703 418.2632 0.0439 -1.0000 -1.0000 1524082 1579673727.80 151.4776 60.0014 32.0000 1.9920 1.9932 418.1404 418.4332 0.0440 -1.0000 -1.0000 1524144 1579673727.90 151.4776 60.0014 32.0000 1.9917 1.9929 418.1764 418.4701 0.0441 -1.0000 -1.0000 1524207 1579673728.00 151.4776 60.0014 32.0000 1.9914 1.9926 418.2131 418.5062 0.0440 -1.0000 -1.0000 1524285 1579673728.10 151.4776 60.0014 32.0000 1.9920 1.9932 418.1529 418.4457 0.0439 -1.0000 -1.0000 1524347 1579673728.20 151.5092 60.0014 32.0000 1.9927 1.9938 417.9586 418.2514 0.0439 -1.0000 -1.0000 1524410 1579673728.30 151.5625 60.0014 32.0000 1.9921 1.9933 418.2540 418.5464 0.0439 -1.0000 -1.0000 1524488 1579673728.40 151.5625 60.0014 32.0000 1.9923 1.9935 418.2556 418.5485 0.0440 -1.0000 -1.0000 1524535 1579673728.50 151.5625 60.0014 32.0000 1.9922 1.9933 418.1961 418.4894 0.0440 -1.0000 -1.0000 1524597 1579673728.60 151.5625 60.0014 32.0000 1.9925 1.9936 418.0527 418.3462 0.0441 -1.0000 -1.0000 1524957 1579673728.70 151.5625 60.0014 32.0000 1.9929 1.9941 417.9501 418.2435 0.0440 -1.0000 -1.0000 1525035 1579673728.80 151.5515 60.0014 32.0000 1.9922 1.9933 418.1558 418.4486 0.0440 -1.0000 -1.0000 1525097 1579673728.90 151.5515 60.0014 32.0000 1.9916 1.9927 418.1859 418.4792 0.0440 -1.0000 -1.0000 1525160 1579673729.00 151.5515 60.0014 32.0000 1.9916 1.9927 418.2541 418.5477 0.0441 -1.0000 -1.0000 1525222 1579673729.10 151.5515 60.0014 32.0000 1.9919 1.9931 418.2418 418.5347 0.0440 -1.0000 -1.0000 1525457 1579673729.20 151.5515 60.0014 32.0000 1.9926 1.9937 418.1358 418.4286 0.0439 -1.0000 -1.0000 1525519 1579673729.30 151.5515 60.0014 32.0000 1.9921 1.9933 418.0420 418.3343 0.0439 -1.0000 -1.0000 1525582 1579673729.40 151.4057 60.0014 32.0000 1.9914 1.9925 418.1041 418.3976 0.0440 -1.0000 -1.0000 1525660 1579673729.50 151.4057 60.0014 32.0000 1.9913 1.9925 418.2325 418.5257 0.0441 -1.0000 -1.0000 1525722 1579673729.60 151.4057 60.0014 32.0000 1.9923 1.9934 418.1384 418.4322 0.0441 -1.0000 -1.0000 1525785 1579673729.70 151.4057 60.0014 32.0000 1.9923 1.9934 417.9019 418.1954 0.0441 -1.0000 -1.0000 1526425 1579673729.80 151.4057 60.0014 32.0000 1.9923 1.9934 417.9923 418.2854 0.0440 -1.0000 -1.0000 1526504 1579673729.90 151.4114 60.0014 32.0000 1.9912 1.9924 418.1899 418.4831 0.0440 -1.0000 -1.0000 1526566 1579673730.00 151.4678 60.0018 32.0000 1.9924 1.9935 418.2115 418.5042 0.0439 -1.0000 -1.0000 1526785 1579673730.10 151.4678 60.0018 32.0000 1.9923 1.9934 418.1158 418.4086 0.0439 -1.0000 -1.0000 1526847 1579673730.20 151.4678 60.0018 32.0000 1.9926 1.9938 418.0411 418.3344 0.0440 -1.0000 -1.0000 1526910 1579673730.30 151.4678 60.0018 32.0000 1.9927 1.9939 418.0461 418.3388 0.0439 -1.0000 -1.0000 1526972 1579673730.40 151.4678 60.0018 32.0000 1.9915 1.9927 418.1577 418.4507 0.0440 -1.0000 -1.0000 1527035 1579673730.50 151.4678 60.0018 32.0000 1.9928 1.9940 418.1423 418.4359 0.0441 -1.0000 -1.0000 1527113 1579673730.60 151.5828 60.0018 32.0000 1.9930 1.9942 418.0413 418.3338 0.0440 -1.0000 -1.0000 1527191 1579673730.70 151.5828 60.0018 32.0000 1.9926 1.9938 418.0645 418.3576 0.0439 -1.0000 -1.0000 1527254 1579673730.80 151.5828 60.0018 32.0000 1.9905 1.9916 418.0809 418.3739 0.0440 -1.0000 -1.0000 1527316 1579673730.90 151.5828 60.0018 32.0000 1.9913 1.9924 418.2356 418.5287 0.0440 -1.0000 -1.0000 1527379 1579673731.00 151.5828 60.0018 32.0000 1.9914 1.9925 418.2183 418.5107 0.0438 -1.0000 -1.0000 1527441 1579673731.10 151.5828 60.0018 32.0000 1.9918 1.9929 418.2708 418.5645 0.0440 -1.0000 -1.0000 1527504 1579673731.20 151.5263 60.0018 32.0000 1.9914 1.9926 417.9910 418.2838 0.0439 -1.0000 -1.0000 1527582 1579673731.30 151.5263 60.0018 32.0000 1.9924 1.9935 417.9638 418.2563 0.0439 -1.0000 -1.0000 1527644 1579673731.40 151.5263 60.0018 32.0000 1.9929 1.9941 418.0215 418.3146 0.0440 -1.0000 -1.0000 1527722 1579673731.50 151.5263 60.0018 32.0000 1.9921 1.9932 418.1063 418.3990 0.0439 -1.0000 -1.0000 1527785 1579673731.60 151.5263 60.0018 32.0000 1.9916 1.9927 418.2270 418.5196 0.0439 -1.0000 -1.0000 1527847 1579673731.70 151.5263 60.0018 32.0000 1.9929 1.9941 418.0465 418.3394 0.0440 -1.0000 -1.0000 1528457 1579673731.80 151.5263 60.0018 32.0000 1.9921 1.9933 418.0324 418.3259 0.0440 -1.0000 -1.0000 1528519 1579673731.90 151.4350 60.0018 32.0000 1.9923 1.9935 418.1117 418.4044 0.0439 -1.0000 -1.0000 1528582 1579673732.00 151.4350 60.0018 32.0000 1.9917 1.9929 418.2853 418.5791 0.0441 -1.0000 -1.0000 1528660 1579673732.10 151.4350 60.0018 32.0000 1.9921 1.9932 418.1931 418.4870 0.0441 -1.0000 -1.0000 1528722 1579673732.20 151.4350 60.0018 32.0000 1.9920 1.9932 418.0732 418.3655 0.0438 -1.0000 -1.0000 1528785 1579673732.30 151.4350 60.0018 32.0000 1.9923 1.9934 418.0119 418.3046 0.0440 -1.0000 -1.0000 1528863 1579673732.40 151.5152 60.0018 32.0000 1.9920 1.9932 418.1279 418.4208 0.0439 -1.0000 -1.0000 1528925 1579673732.50 151.5152 60.0018 32.0000 1.9924 1.9936 418.1800 418.4725 0.0439 -1.0000 -1.0000 1528988 1579673732.60 151.5152 60.0018 32.0000 1.9927 1.9938 418.2493 418.5414 0.0438 -1.0000 -1.0000 1529066 1579673732.70 151.5152 60.0018 32.0000 1.9931 1.9943 418.0299 418.3219 0.0438 -1.0000 -1.0000 1529129 1579673732.80 151.5152 60.0018 32.0000 1.9915 1.9926 418.2176 418.5089 0.0437 -1.0000 -1.0000 1529191 1579673732.90 151.5152 60.0018 32.0000 1.9921 1.9932 418.2939 418.5871 0.0440 -1.0000 -1.0000 1529254 1579673733.00 151.5424 60.0018 32.0000 1.9924 1.9936 418.1475 418.4406 0.0440 -1.0000 -1.0000 1529316 1579673733.10 151.5774 60.0018 32.0000 1.9932 1.9944 417.9772 418.2700 0.0439 -1.0000 -1.0000 1529379 1579673733.20 151.5774 60.0018 32.0000 1.9929 1.9941 418.0161 418.3092 0.0440 -1.0000 -1.0000 1530082 1579673733.30 151.5774 60.0018 32.0000 1.9920 1.9931 418.1784 418.4709 0.0439 -1.0000 -1.0000 1530144 1579673733.40 151.5774 60.0018 32.0000 1.9918 1.9929 418.2150 418.5078 0.0440 -1.0000 -1.0000 1530222 1579673733.50 151.5774 60.0018 32.0000 1.9921 1.9933 418.1652 418.4579 0.0439 -1.0000 -1.0000 1530285 1579673733.60 151.5092 60.0018 32.0000 1.9924 1.9935 418.0583 418.3508 0.0439 -1.0000 -1.0000 1530347 1579673733.70 151.5019 60.0018 32.0000 1.9924 1.9936 418.0121 418.3049 0.0440 -1.0000 -1.0000 1530425 1579673733.80 151.5019 60.0018 32.0000 1.9920 1.9932 418.1216 418.4143 0.0439 -1.0000 -1.0000 1530488 1579673733.90 151.5019 60.0018 32.0000 1.9923 1.9935 418.1570 418.4501 0.0440 -1.0000 -1.0000 1530550 1579673734.00 151.5019 60.0018 32.0000 1.9918 1.9929 418.0285 418.3220 0.0440 -1.0000 -1.0000 1530629 1579673734.10 151.5019 60.0018 32.0000 1.9920 1.9931 417.9727 418.2646 0.0438 -1.0000 -1.0000 1530691 1579673734.20 151.5019 60.0018 32.0000 1.9913 1.9924 418.1225 418.4149 0.0439 -1.0000 -1.0000 1530754 1579673734.30 151.4878 60.0018 32.0000 1.9919 1.9930 418.1930 418.4854 0.0438 -1.0000 -1.0000 1530816 1579673734.40 151.4878 60.0018 32.0000 1.9922 1.9933 418.2555 418.5495 0.0441 -1.0000 -1.0000 1530879 1579673734.50 151.4878 60.0018 32.0000 1.9947 1.9959 418.0936 418.3865 0.0439 -1.0000 -1.0000 1530941 1579673734.60 151.4878 60.0018 32.0000 1.9925 1.9937 417.9919 418.2852 0.0441 -1.0000 -1.0000 1531019 1579673734.70 151.4878 60.0018 32.0000 1.9926 1.9938 418.0066 418.2999 0.0439 -1.0000 -1.0000 1531082 1579673734.80 151.4807 60.0018 32.0000 1.9922 1.9933 418.1028 418.3948 0.0439 -1.0000 -1.0000 1531144 1579673734.90 151.4784 60.0018 32.0000 1.9922 1.9933 418.1430 418.4352 0.0438 -1.0000 -1.0000 1531222 1579673735.00 151.4784 60.0018 32.0000 1.9924 1.9936 418.0236 418.3161 0.0440 -1.0000 -1.0000 1531285 1579673735.10 151.4784 60.0018 32.0000 1.9927 1.9938 418.0240 418.3174 0.0440 -1.0000 -1.0000 1531347 1579673735.20 151.4817 60.0018 32.0000 1.9921 1.9933 418.0402 418.3325 0.0438 -1.0000 -1.0000 1531425 1579673735.30 151.5437 60.0018 32.0000 1.9915 1.9927 418.2351 418.5282 0.0440 -1.0000 -1.0000 1531707 1579673735.40 151.5437 60.0018 32.0000 1.9918 1.9930 418.2400 418.5335 0.0440 -1.0000 -1.0000 1531769 1579673735.50 151.5437 60.0018 32.0000 1.9931 1.9942 418.2051 418.4978 0.0439 -1.0000 -1.0000 1531847 1579673735.60 151.5437 60.0018 32.0000 1.9925 1.9937 418.0212 418.3146 0.0440 -1.0000 -1.0000 1531910 1579673735.70 151.5437 60.0018 32.0000 1.9922 1.9933 418.1175 418.4108 0.0439 -1.0000 -1.0000 1531972 1579673735.80 151.5437 60.0018 32.0000 1.9916 1.9928 418.2884 418.5805 0.0438 -1.0000 -1.0000 1532160 1579673735.90 151.5436 60.0018 32.0000 1.9914 1.9926 418.2607 418.5526 0.0439 -1.0000 -1.0000 1532222 1579673736.00 151.5435 60.0018 32.0000 1.9919 1.9930 418.0476 418.3408 0.0440 -1.0000 -1.0000 1532285 1579673736.10 151.5435 60.0018 32.0000 1.9924 1.9935 417.9320 418.2252 0.0440 -1.0000 -1.0000 1532347 1579673736.20 151.5435 60.0018 32.0000 1.9920 1.9931 418.0093 418.3018 0.0439 -1.0000 -1.0000 1532410 1579673736.30 151.5435 60.0018 32.0000 1.9917 1.9929 418.1951 418.4871 0.0438 -1.0000 -1.0000 1532707 1579673736.40 151.5435 60.0018 32.0000 1.9918 1.9929 418.1118 418.4032 0.0437 -1.0000 -1.0000 1532769 1579673736.50 151.5435 60.0018 32.0000 1.9929 1.9941 417.9886 418.2809 0.0439 -1.0000 -1.0000 1532832 1579673736.60 151.4914 60.0018 32.0000 1.9927 1.9938 417.9765 418.2688 0.0438 -1.0000 -1.0000 1532894 1579673736.70 151.4356 60.0018 32.0000 1.9917 1.9929 418.0363 418.3280 0.0438 -1.0000 -1.0000 1532957 1579673736.80 151.4356 60.0018 32.0000 1.9917 1.9928 418.2110 418.5026 0.0438 -1.0000 -1.0000 1533379 1579673736.90 151.4356 60.0018 32.0000 1.9909 1.9921 418.2275 418.5201 0.0439 -1.0000 -1.0000 1533457 1579673737.00 151.4356 60.0018 32.0000 1.9920 1.9932 418.1515 418.4437 0.0438 -1.0000 -1.0000 1533519 1579673737.10 151.4356 60.0018 32.0000 1.9928 1.9940 418.0558 418.3483 0.0439 -1.0000 -1.0000 1533582 1579673737.20 151.4356 60.0018 32.0000 1.9920 1.9932 418.2421 418.5342 0.0439 -1.0000 -1.0000 1533660 1579673737.30 151.4778 60.0018 32.0000 1.9919 1.9931 418.2427 418.5357 0.0440 -1.0000 -1.0000 1533722 1579673737.40 151.4778 60.0018 32.0000 1.9923 1.9934 418.2563 418.5494 0.0440 -1.0000 -1.0000 1533785 1579673737.50 151.4778 60.0018 32.0000 1.9925 1.9936 418.0557 418.3483 0.0439 -1.0000 -1.0000 1533847 1579673737.60 151.4778 60.0018 32.0000 1.9927 1.9939 418.0022 418.2947 0.0439 -1.0000 -1.0000 1533925 1579673737.70 151.4778 60.0018 32.0000 1.9924 1.9936 418.0976 418.3902 0.0439 -1.0000 -1.0000 1534004 1579673737.80 151.4778 60.0018 32.0000 1.9920 1.9931 418.2510 418.5436 0.0439 -1.0000 -1.0000 1534175 1579673737.90 151.5477 60.0018 32.0000 1.9930 1.9941 418.1378 418.4302 0.0439 -1.0000 -1.0000 1534238 1579673738.00 151.5477 60.0018 32.0000 1.9931 1.9943 417.9640 418.2570 0.0439 -1.0000 -1.0000 1534316 1579673738.10 151.5477 60.0018 32.0000 1.9928 1.9939 417.9989 418.2909 0.0438 -1.0000 -1.0000 1534379 1579673738.20 151.5477 60.0018 32.0000 1.9925 1.9936 418.0937 418.3857 0.0438 -1.0000 -1.0000 1534441 1579673738.30 151.5477 60.0018 32.0000 1.9921 1.9932 418.1557 418.4485 0.0440 -1.0000 -1.0000 1534675 1579673738.40 151.5529 60.0018 32.0000 1.9923 1.9934 418.0657 418.3591 0.0440 -1.0000 -1.0000 1534738 1579673738.50 151.5578 60.0018 32.0000 1.9931 1.9942 418.0158 418.3088 0.0440 -1.0000 -1.0000 1534801 1579673738.60 151.5578 60.0018 32.0000 1.9920 1.9932 418.0080 418.2997 0.0439 -1.0000 -1.0000 1534879 1579673738.70 151.5578 60.0018 32.0000 1.9911 1.9922 418.2269 418.5194 0.0438 -1.0000 -1.0000 1534941 1579673738.80 151.5578 60.0018 32.0000 1.9915 1.9927 418.2111 418.5039 0.0440 -1.0000 -1.0000 1535004 1579673738.90 151.5578 60.0018 32.0000 1.9921 1.9933 417.9816 418.2734 0.0438 -1.0000 -1.0000 1535191 1579673739.00 151.5072 60.0018 32.0000 1.9925 1.9936 418.0385 418.3308 0.0439 -1.0000 -1.0000 1535254 1579673739.10 151.5072 60.0018 32.0000 1.9914 1.9925 418.1843 418.4766 0.0439 -1.0000 -1.0000 1535316 1579673739.20 151.5072 60.0018 32.0000 1.9909 1.9921 418.1788 418.4711 0.0439 -1.0000 -1.0000 1535395 1579673739.30 151.5072 60.0018 32.0000 1.9918 1.9929 418.2773 418.5703 0.0439 -1.0000 -1.0000 1535457 1579673739.40 151.5072 60.0018 32.0000 1.9925 1.9937 418.0408 418.3329 0.0438 -1.0000 -1.0000 1536207 1579673739.50 151.5072 60.0018 32.0000 1.9924 1.9935 418.0496 418.3423 0.0439 -1.0000 -1.0000 1536269 1579673739.60 151.5072 60.0018 32.0000 1.9910 1.9922 418.2063 418.4986 0.0439 -1.0000 -1.0000 1536332 1579673739.70 151.4690 60.0007 32.0000 1.9919 1.9931 418.1772 418.4704 0.0441 -1.0000 -1.0000 1536410 1579673739.80 151.4690 60.0007 32.0000 1.9926 1.9937 417.9587 418.2510 0.0438 -1.0000 -1.0000 1536472 1579673739.90 151.4690 60.0007 32.0000 1.9923 1.9935 418.0069 418.2995 0.0439 -1.0000 -1.0000 1536535 1579673740.00 151.4690 60.0007 32.0000 1.9926 1.9938 418.0594 418.3514 0.0438 -1.0000 -1.0000 1536597 1579673740.10 151.4690 60.0007 32.0000 1.9917 1.9928 418.2162 418.5089 0.0439 -1.0000 -1.0000 1536675 1579673740.20 151.4723 60.0007 32.0000 1.9925 1.9937 418.1212 418.4137 0.0439 -1.0000 -1.0000 1536722 1579673740.30 151.5004 60.0007 32.0000 1.9922 1.9933 418.0657 418.3579 0.0439 -1.0000 -1.0000 1536832 1579673740.40 151.5004 60.0007 32.0000 1.9925 1.9937 417.9031 418.1945 0.0438 -1.0000 -1.0000 1536957 1579673740.50 151.5004 60.0007 32.0000 1.9918 1.9929 418.0133 418.3061 0.0439 -1.0000 -1.0000 1537019 1579673740.60 151.5004 60.0007 32.0000 1.9914 1.9926 418.1957 418.4880 0.0438 -1.0000 -1.0000 1537097 1579673740.70 151.5004 60.0007 32.0000 1.9924 1.9935 418.0788 418.3710 0.0439 -1.0000 -1.0000 1537160 1579673740.80 151.5004 60.0007 32.0000 1.9926 1.9937 417.9360 418.2291 0.0440 -1.0000 -1.0000 1537222 1579673740.90 151.5060 60.0007 32.0000 1.9915 1.9926 418.0613 418.3541 0.0439 -1.0000 -1.0000 1537910 1579673741.00 151.5060 60.0007 32.0000 1.9916 1.9928 418.1554 418.4487 0.0440 -1.0000 -1.0000 1537972 1579673741.10 151.5060 60.0007 32.0000 1.9915 1.9927 418.1614 418.4541 0.0440 -1.0000 -1.0000 1538035 1579673741.20 151.5060 60.0007 32.0000 1.9915 1.9927 418.0502 418.3440 0.0441 -1.0000 -1.0000 1538113 1579673741.30 151.4008 60.0007 32.0000 1.9916 1.9927 417.9210 418.2119 0.0437 -1.0000 -1.0000 1538175 1579673741.40 151.4008 60.0007 32.0000 1.9915 1.9927 417.9338 418.2266 0.0439 -1.0000 -1.0000 1538254 1579673741.50 151.4008 60.0007 32.0000 1.9915 1.9927 418.0656 418.3584 0.0440 -1.0000 -1.0000 1538316 1579673741.60 151.4008 60.0007 32.0000 1.9912 1.9924 418.2669 418.5598 0.0439 -1.0000 -1.0000 1538379 1579673741.70 151.4008 60.0007 32.0000 1.9921 1.9932 418.0181 418.3109 0.0440 -1.0000 -1.0000 1538441 1579673741.80 151.4008 60.0007 32.0000 1.9925 1.9936 417.9694 418.2614 0.0437 -1.0000 -1.0000 1538504 1579673741.90 151.4009 60.0007 32.0000 1.9923 1.9934 417.9245 418.2168 0.0439 -1.0000 -1.0000 1538566 1579673742.00 151.4199 60.0007 32.0000 1.9911 1.9923 418.1594 418.4521 0.0439 -1.0000 -1.0000 1538644 1579673742.10 151.4199 60.0007 32.0000 1.9914 1.9926 418.1471 418.4398 0.0439 -1.0000 -1.0000 1538707 1579673742.20 151.4199 60.0007 32.0000 1.9922 1.9934 418.0900 418.3846 0.0442 -1.0000 -1.0000 1538769 1579673742.30 151.4199 60.0007 32.0000 1.9921 1.9932 417.9874 418.2803 0.0439 -1.0000 -1.0000 1538847 1579673742.40 151.4199 60.0007 32.0000 1.9920 1.9932 418.1325 418.4244 0.0438 -1.0000 -1.0000 1538910 1579673742.50 151.4832 60.0007 32.0000 1.9915 1.9927 418.1510 418.4430 0.0439 -1.0000 -1.0000 1538972 1579673742.60 151.4832 60.0007 32.0000 1.9914 1.9925 418.2880 418.5809 0.0440 -1.0000 -1.0000 1539050 1579673742.70 151.4832 60.0007 32.0000 1.9920 1.9932 418.2423 418.5357 0.0440 -1.0000 -1.0000 1539113 1579673742.80 151.4832 60.0007 32.0000 1.9915 1.9926 418.1268 418.4199 0.0440 -1.0000 -1.0000 1539175 1579673742.90 151.4832 60.0007 32.0000 1.9912 1.9924 417.9962 418.2892 0.0440 -1.0000 -1.0000 1539238 1579673743.00 151.4832 60.0007 32.0000 1.9908 1.9919 418.0963 418.3894 0.0440 -1.0000 -1.0000 1539300 1579673743.10 151.4832 60.0007 32.0000 1.9914 1.9926 418.1361 418.4291 0.0440 -1.0000 -1.0000 1539363 1579673743.20 151.4832 60.0007 32.0000 1.9916 1.9927 418.0484 418.3415 0.0439 -1.0000 -1.0000 1539441 1579673743.30 151.4832 60.0007 32.0000 1.9920 1.9932 418.0256 418.3183 0.0440 -1.0000 -1.0000 1539504 1579673743.40 151.4832 60.0007 32.0000 1.9915 1.9926 418.1377 418.4309 0.0440 -1.0000 -1.0000 1539582 1579673743.50 151.4832 60.0007 32.0000 1.9912 1.9923 418.2239 418.5168 0.0440 -1.0000 -1.0000 1539754 1579673743.60 151.4832 60.0007 32.0000 1.9913 1.9925 418.0575 418.3505 0.0439 -1.0000 -1.0000 1539832 1579673743.70 151.4674 60.0007 32.0000 1.9920 1.9931 417.9086 418.2006 0.0439 -1.0000 -1.0000 1539894 1579673743.80 151.4279 60.0007 32.0000 1.9925 1.9936 417.9804 418.2737 0.0440 -1.0000 -1.0000 1539957 1579673743.90 151.4279 60.0007 32.0000 1.9922 1.9934 418.1410 418.4335 0.0439 -1.0000 -1.0000 1540019 1579673744.00 151.4279 60.0007 32.0000 1.9923 1.9934 418.1905 418.4824 0.0438 -1.0000 -1.0000 1540457 1579673744.10 151.4279 60.0007 32.0000 1.9926 1.9938 417.9806 418.2736 0.0440 -1.0000 -1.0000 1540519 1579673744.20 151.4279 60.0007 32.0000 1.9925 1.9936 417.9920 418.2848 0.0439 -1.0000 -1.0000 1540582 1579673744.30 151.5193 60.0007 32.0000 1.9913 1.9925 418.1139 418.4063 0.0439 -1.0000 -1.0000 1540660 1579673744.40 151.5193 60.0007 32.0000 1.9919 1.9930 418.2875 418.5802 0.0440 -1.0000 -1.0000 1540722 1579673744.50 151.5193 60.0007 32.0000 1.9923 1.9935 418.2031 418.4954 0.0438 -1.0000 -1.0000 1540957 1579673744.60 151.5193 60.0007 32.0000 1.9929 1.9940 418.0977 418.3912 0.0440 -1.0000 -1.0000 1541019 1579673744.70 151.5193 60.0007 32.0000 1.9927 1.9938 418.0496 418.3426 0.0440 -1.0000 -1.0000 1541082 1579673744.80 151.5630 60.0010 32.0000 1.9916 1.9928 418.1691 418.4613 0.0438 -1.0000 -1.0000 1541144 1579673744.90 151.5689 60.0011 32.0000 1.9919 1.9930 418.1603 418.4530 0.0439 -1.0000 -1.0000 1541222 1579673745.00 151.5689 60.0011 32.0000 1.9920 1.9932 418.1937 418.4866 0.0439 -1.0000 -1.0000 1541457 1579673745.10 151.5689 60.0011 32.0000 1.9928 1.9939 418.0407 418.3334 0.0439 -1.0000 -1.0000 1541519 1579673745.20 151.5689 60.0011 32.0000 1.9913 1.9924 418.0998 418.3916 0.0438 -1.0000 -1.0000 1541598 1579673745.30 151.5689 60.0011 32.0000 1.9913 1.9924 418.1653 418.4573 0.0440 -1.0000 -1.0000 1541660 1579673745.40 151.4686 60.0011 32.0000 1.9911 1.9923 418.2427 418.5354 0.0439 -1.0000 -1.0000 1541722 1579673745.50 151.4686 60.0011 32.0000 1.9917 1.9928 418.1744 418.4662 0.0438 -1.0000 -1.0000 1541925 1579673745.60 151.4686 60.0011 32.0000 1.9918 1.9929 418.0495 418.3417 0.0439 -1.0000 -1.0000 1541988 1579673745.70 151.4686 60.0011 32.0000 1.9925 1.9936 418.1023 418.3951 0.0439 -1.0000 -1.0000 1542066 1579673745.80 151.4686 60.0011 32.0000 1.9915 1.9927 418.2858 418.5781 0.0439 -1.0000 -1.0000 1542129 1579673745.90 151.4686 60.0011 32.0000 1.9919 1.9931 418.1082 418.4012 0.0440 -1.0000 -1.0000 1542191 1579673746.00 151.4943 60.0011 32.0000 1.9927 1.9939 417.9684 418.2611 0.0439 -1.0000 -1.0000 1542254 1579673746.10 151.4968 60.0011 32.0000 1.9935 1.9947 418.0854 418.3774 0.0438 -1.0000 -1.0000 1542441 1579673746.20 151.4968 60.0011 32.0000 1.9917 1.9929 418.2193 418.5114 0.0438 -1.0000 -1.0000 1542504 1579673746.30 151.4968 60.0011 32.0000 1.9922 1.9934 418.2620 418.5543 0.0439 -1.0000 -1.0000 1542566 1579673746.40 151.4968 60.0011 32.0000 1.9921 1.9932 418.1569 418.4496 0.0439 -1.0000 -1.0000 1542629 1579673746.50 151.4968 60.0011 32.0000 1.9922 1.9934 418.0669 418.3590 0.0439 -1.0000 -1.0000 1542691 1579673746.60 151.6206 60.0011 32.0000 1.9928 1.9940 417.9764 418.2690 0.0439 -1.0000 -1.0000 1542769 1579673746.70 151.6206 60.0011 32.0000 1.9927 1.9938 418.1137 418.4065 0.0439 -1.0000 -1.0000 1542832 1579673746.80 151.6206 60.0011 32.0000 1.9918 1.9930 418.2821 418.5754 0.0440 -1.0000 -1.0000 1542894 1579673746.90 151.6206 60.0011 32.0000 1.9914 1.9926 418.2902 418.5841 0.0440 -1.0000 -1.0000 1542972 1579673747.00 151.6206 60.0011 32.0000 1.9915 1.9927 418.1242 418.4166 0.0439 -1.0000 -1.0000 1543035 1579673747.10 151.5304 60.0011 32.0000 1.9922 1.9934 418.1232 418.4152 0.0438 -1.0000 -1.0000 1543207 1579673747.20 151.5165 60.0011 32.0000 1.9922 1.9933 418.0689 418.3610 0.0439 -1.0000 -1.0000 1543285 1579673747.30 151.5165 60.0011 32.0000 1.9911 1.9922 418.2217 418.5142 0.0439 -1.0000 -1.0000 1543347 1579673747.40 151.5165 60.0011 32.0000 1.9909 1.9920 418.2742 418.5677 0.0440 -1.0000 -1.0000 1543410 1579673747.50 151.5165 60.0011 32.0000 1.9923 1.9934 418.1410 418.4332 0.0438 -1.0000 -1.0000 1543472 1579673747.60 151.5165 60.0011 32.0000 1.9921 1.9933 418.0464 418.3392 0.0440 -1.0000 -1.0000 1543707 1579673747.70 151.5081 60.0011 32.0000 1.9923 1.9935 418.0032 418.2958 0.0439 -1.0000 -1.0000 1543769 1579673747.80 151.4144 60.0011 32.0000 1.9913 1.9925 418.2216 418.5137 0.0437 -1.0000 -1.0000 1543832 1579673747.90 151.4144 60.0011 32.0000 1.9918 1.9930 418.2546 418.5461 0.0439 -1.0000 -1.0000 1543895 1579673748.00 151.4144 60.0011 32.0000 1.9931 1.9942 418.0557 418.3488 0.0440 -1.0000 -1.0000 1543972 1579673748.10 151.4144 60.0011 32.0000 1.9918 1.9929 418.0508 418.3441 0.0440 -1.0000 -1.0000 1544254 1579673748.20 151.4144 60.0011 32.0000 1.9922 1.9934 418.0588 418.3511 0.0439 -1.0000 -1.0000 1544316 1579673748.30 151.4144 60.0011 32.0000 1.9913 1.9924 418.1772 418.4691 0.0438 -1.0000 -1.0000 1544394 1579673748.40 151.5084 60.0011 32.0000 1.9923 1.9935 417.9681 418.2600 0.0438 -1.0000 -1.0000 1544457 1579673748.50 151.5084 60.0011 32.0000 1.9926 1.9938 417.9851 418.2776 0.0439 -1.0000 -1.0000 1544519 1579673748.60 151.5084 60.0011 32.0000 1.9924 1.9935 418.1129 418.4048 0.0437 -1.0000 -1.0000 1544707 1579673748.70 151.5084 60.0011 32.0000 1.9923 1.9934 418.3447 418.6368 0.0439 -1.0000 -1.0000 1544769 1579673748.80 151.5084 60.0011 32.0000 1.9930 1.9942 418.1919 418.4851 0.0440 -1.0000 -1.0000 1544832 1579673748.90 151.5477 60.0011 32.0000 1.9925 1.9936 418.0104 418.3030 0.0439 -1.0000 -1.0000 1544910 1579673749.00 151.5634 60.0011 32.0000 1.9925 1.9937 418.0005 418.2926 0.0438 -1.0000 -1.0000 1544972 1579673749.10 151.5634 60.0011 32.0000 1.9920 1.9932 418.1182 418.4102 0.0438 -1.0000 -1.0000 1545207 1579673749.20 151.5634 60.0011 32.0000 1.9915 1.9927 418.2000 418.4921 0.0438 -1.0000 -1.0000 1545285 1579673749.30 151.5634 60.0011 32.0000 1.9917 1.9929 418.2208 418.5126 0.0438 -1.0000 -1.0000 1545347 1579673749.40 151.5634 60.0011 32.0000 1.9914 1.9925 418.2034 418.4959 0.0439 -1.0000 -1.0000 1545410 1579673749.50 151.5334 60.0011 32.0000 1.9924 1.9935 418.0892 418.3817 0.0439 -1.0000 -1.0000 1545472 1579673749.60 151.5334 60.0011 32.0000 1.9918 1.9930 418.2539 418.5466 0.0439 -1.0000 -1.0000 1545535 1579673749.70 151.5334 60.0011 32.0000 1.9923 1.9934 418.3549 418.6476 0.0439 -1.0000 -1.0000 1545722 1579673749.80 151.5334 60.0011 32.0000 1.9928 1.9939 418.2593 418.5516 0.0438 -1.0000 -1.0000 1545785 1579673749.90 151.5334 60.0011 32.0000 1.9924 1.9935 418.0922 418.3845 0.0439 -1.0000 -1.0000 1545847 1579673750.00 151.5230 60.0011 32.0000 1.9918 1.9930 418.0308 418.3237 0.0439 -1.0000 -1.0000 1545925 1579673750.10 151.4917 60.0010 32.0000 1.9916 1.9927 418.1881 418.4807 0.0439 -1.0000 -1.0000 1545988 1579673750.20 151.4917 60.0010 32.0000 1.9913 1.9924 418.3014 418.5943 0.0440 -1.0000 -1.0000 1546238 1579673750.30 151.4917 60.0010 32.0000 1.9932 1.9944 418.1292 418.4223 0.0439 -1.0000 -1.0000 1546300 1579673750.40 151.4917 60.0010 32.0000 1.9933 1.9944 418.0126 418.3048 0.0439 -1.0000 -1.0000 1546363 1579673750.50 151.4917 60.0010 32.0000 1.9922 1.9934 418.0651 418.3575 0.0439 -1.0000 -1.0000 1546425 1579673750.60 151.5052 60.0010 32.0000 1.9923 1.9934 418.2190 418.5113 0.0439 -1.0000 -1.0000 1546504 1579673750.70 151.5052 60.0010 32.0000 1.9922 1.9934 418.2976 418.5907 0.0440 -1.0000 -1.0000 1546675 1579673750.80 151.5052 60.0010 32.0000 1.9930 1.9941 418.0824 418.3739 0.0437 -1.0000 -1.0000 1546738 1579673750.90 151.5052 60.0010 32.0000 1.9931 1.9943 418.0530 418.3448 0.0439 -1.0000 -1.0000 1546816 1579673751.00 151.5052 60.0010 32.0000 1.9911 1.9923 418.2226 418.5149 0.0438 -1.0000 -1.0000 1546879 1579673751.10 151.5270 60.0010 32.0000 1.9915 1.9927 418.2923 418.5830 0.0437 -1.0000 -1.0000 1546941 1579673751.20 151.5327 60.0010 32.0000 1.9915 1.9926 418.2153 418.5081 0.0438 -1.0000 -1.0000 1547004 1579673751.30 151.5327 60.0010 32.0000 1.9919 1.9931 418.1366 418.4288 0.0439 -1.0000 -1.0000 1547691 1579673751.40 151.5327 60.0010 32.0000 1.9922 1.9934 418.0438 418.3357 0.0438 -1.0000 -1.0000 1547769 1579673751.50 151.5327 60.0010 32.0000 1.9924 1.9935 417.9181 418.2100 0.0438 -1.0000 -1.0000 1547832 1579673751.60 151.5327 60.0010 32.0000 1.9921 1.9933 418.1521 418.4441 0.0438 -1.0000 -1.0000 1547895 1579673751.70 151.5356 60.0010 32.0000 1.9918 1.9929 418.1827 418.4750 0.0439 -1.0000 -1.0000 1547972 1579673751.80 151.5356 60.0010 32.0000 1.9935 1.9946 418.1479 418.4407 0.0439 -1.0000 -1.0000 1548035 1579673751.90 151.5356 60.0010 32.0000 1.9926 1.9937 418.0571 418.3488 0.0437 -1.0000 -1.0000 1548098 1579673752.00 151.5356 60.0010 32.0000 1.9921 1.9933 418.1340 418.4254 0.0438 -1.0000 -1.0000 1548160 1579673752.10 151.5356 60.0010 32.0000 1.9918 1.9929 418.3344 418.6267 0.0439 -1.0000 -1.0000 1548222 1579673752.20 151.4949 60.0010 32.0000 1.9923 1.9935 418.2425 418.5349 0.0439 -1.0000 -1.0000 1548300 1579673752.30 151.4949 60.0010 32.0000 1.9930 1.9941 418.1545 418.4481 0.0440 -1.0000 -1.0000 1548488 1579673752.40 151.4949 60.0010 32.0000 1.9930 1.9942 418.1363 418.4289 0.0439 -1.0000 -1.0000 1548550 1579673752.50 151.4949 60.0010 32.0000 1.9923 1.9935 418.1340 418.4264 0.0439 -1.0000 -1.0000 1548613 1579673752.60 151.4949 60.0010 32.0000 1.9915 1.9927 418.2454 418.5376 0.0438 -1.0000 -1.0000 1548675 1579673752.70 151.4544 60.0010 32.0000 1.9923 1.9935 418.2791 418.5711 0.0438 -1.0000 -1.0000 1548738 1579673752.80 151.4330 60.0010 32.0000 1.9930 1.9941 418.1053 418.3969 0.0438 -1.0000 -1.0000 1548925 1579673752.90 151.4330 60.0010 32.0000 1.9925 1.9936 418.2019 418.4935 0.0438 -1.0000 -1.0000 1549004 1579673753.00 151.4330 60.0010 32.0000 1.9921 1.9932 418.2151 418.5063 0.0436 -1.0000 -1.0000 1549066 1579673753.10 151.4330 60.0010 32.0000 1.9911 1.9922 418.3018 418.5941 0.0439 -1.0000 -1.0000 1549129 1579673753.20 151.4330 60.0010 32.0000 1.9921 1.9932 418.1408 418.4330 0.0438 -1.0000 -1.0000 1549191 1579673753.30 151.5654 60.0010 32.0000 1.9932 1.9943 418.0953 418.3870 0.0438 -1.0000 -1.0000 1549425 1579673753.40 151.5654 60.0010 32.0000 1.9923 1.9934 417.9748 418.2681 0.0439 -1.0000 -1.0000 1549504 1579673753.50 151.5654 60.0010 32.0000 1.9924 1.9935 418.1417 418.4331 0.0438 -1.0000 -1.0000 1549566 1579673753.60 151.5654 60.0010 32.0000 1.9919 1.9930 418.2623 418.5543 0.0438 -1.0000 -1.0000 1549629 1579673753.70 151.5654 60.0010 32.0000 1.9922 1.9933 418.1688 418.4610 0.0438 -1.0000 -1.0000 1549707 1579673753.80 151.4887 60.0010 32.0000 1.9918 1.9930 417.9995 418.2903 0.0437 -1.0000 -1.0000 1550425 1579673753.90 151.4678 60.0010 32.0000 1.9926 1.9938 418.0104 418.3017 0.0438 -1.0000 -1.0000 1550488 1579673754.00 151.4678 60.0010 32.0000 1.9926 1.9937 418.2692 418.5608 0.0438 -1.0000 -1.0000 1550566 1579673754.10 151.4678 60.0010 32.0000 1.9916 1.9927 418.2340 418.5258 0.0438 -1.0000 -1.0000 1550629 1579673754.20 151.4678 60.0010 32.0000 1.9921 1.9933 418.0150 418.3059 0.0436 -1.0000 -1.0000 1550691 1579673754.30 151.4665 60.0010 32.0000 1.9925 1.9936 417.9748 418.2656 0.0437 -1.0000 -1.0000 1550769 1579673754.40 151.4487 60.0010 32.0000 1.9920 1.9932 418.1642 418.4563 0.0438 -1.0000 -1.0000 1550832 1579673754.50 151.4487 60.0010 32.0000 1.9918 1.9929 418.2327 418.5240 0.0437 -1.0000 -1.0000 1550910 1579673754.60 151.4487 60.0010 32.0000 1.9920 1.9932 418.2176 418.5099 0.0438 -1.0000 -1.0000 1550988 1579673754.70 151.4487 60.0010 32.0000 1.9929 1.9941 417.9720 418.2638 0.0439 -1.0000 -1.0000 1551050 1579673754.80 151.4487 60.0010 32.0000 1.9926 1.9937 417.9182 418.2099 0.0437 -1.0000 -1.0000 1551113 1579673754.90 151.4558 60.0006 32.0000 1.9930 1.9942 418.0385 418.3289 0.0437 -1.0000 -1.0000 1551457 1579673755.00 151.4558 60.0006 32.0000 1.9928 1.9940 418.1693 418.4610 0.0438 -1.0000 -1.0000 1551519 1579673755.10 151.4558 60.0006 32.0000 1.9927 1.9939 418.2258 418.5177 0.0438 -1.0000 -1.0000 1551582 1579673755.20 151.4558 60.0006 32.0000 1.9929 1.9941 418.0432 418.3338 0.0436 -1.0000 -1.0000 1551644 1579673755.30 151.4558 60.0006 32.0000 1.9927 1.9938 418.0390 418.3308 0.0438 -1.0000 -1.0000 1551707 1579673755.40 151.5433 60.0006 32.0000 1.9919 1.9931 418.2289 418.5211 0.0438 -1.0000 -1.0000 1551785 1579673755.50 151.6040 60.0006 32.0000 1.9923 1.9934 418.3042 418.5954 0.0437 -1.0000 -1.0000 1551847 1579673755.60 151.6040 60.0006 32.0000 1.9923 1.9934 418.1203 418.4125 0.0439 -1.0000 -1.0000 1551910 1579673755.70 151.6040 60.0006 32.0000 1.9922 1.9934 418.0496 418.3410 0.0436 -1.0000 -1.0000 1551988 1579673755.80 151.6040 60.0006 32.0000 1.9925 1.9937 418.0513 418.3432 0.0438 -1.0000 -1.0000 1552050 1579673755.90 151.6040 60.0006 32.0000 1.9914 1.9925 418.1544 418.4464 0.0438 -1.0000 -1.0000 1552175 1579673756.00 151.5634 60.0006 32.0000 1.9913 1.9924 418.1715 418.4631 0.0437 -1.0000 -1.0000 1552238 1579673756.10 151.5634 60.0006 32.0000 1.9913 1.9924 418.2395 418.5315 0.0438 -1.0000 -1.0000 1552300 1579673756.20 151.5634 60.0006 32.0000 1.9916 1.9928 418.1193 418.4112 0.0438 -1.0000 -1.0000 1552363 1579673756.30 151.5634 60.0006 32.0000 1.9926 1.9937 418.0891 418.3811 0.0439 -1.0000 -1.0000 1552441 1579673756.40 151.5634 60.0006 32.0000 1.9917 1.9928 418.1821 418.4758 0.0439 -1.0000 -1.0000 1552675 1579673756.50 151.5096 60.0006 32.0000 1.9916 1.9927 418.2466 418.5378 0.0437 -1.0000 -1.0000 1552738 1579673756.60 151.5055 60.0006 32.0000 1.9914 1.9925 418.2021 418.4941 0.0438 -1.0000 -1.0000 1552800 1579673756.70 151.5055 60.0006 32.0000 1.9924 1.9935 418.1024 418.3955 0.0439 -1.0000 -1.0000 1552863 1579673756.80 151.5055 60.0006 32.0000 1.9925 1.9937 418.0249 418.3165 0.0438 -1.0000 -1.0000 1552925 1579673756.90 151.5055 60.0006 32.0000 1.9924 1.9935 418.0445 418.3360 0.0437 -1.0000 -1.0000 1553004 1579673757.00 151.5055 60.0006 32.0000 1.9920 1.9931 418.3216 418.6131 0.0438 -1.0000 -1.0000 1553066 1579673757.10 151.5108 60.0006 32.0000 1.9919 1.9930 418.2166 418.5083 0.0438 -1.0000 -1.0000 1553129 1579673757.20 151.5108 60.0006 32.0000 1.9925 1.9937 418.1457 418.4374 0.0438 -1.0000 -1.0000 1553207 1579673757.30 151.5108 60.0006 32.0000 1.9929 1.9941 418.0821 418.3734 0.0437 -1.0000 -1.0000 1553269 1579673757.40 151.5108 60.0006 32.0000 1.9927 1.9938 418.1753 418.4669 0.0438 -1.0000 -1.0000 1553707 1579673757.50 151.5108 60.0006 32.0000 1.9918 1.9929 418.3373 418.6299 0.0439 -1.0000 -1.0000 1553769 1579673757.60 151.4683 60.0006 32.0000 1.9911 1.9923 418.2679 418.5600 0.0438 -1.0000 -1.0000 1553832 1579673757.70 151.4655 60.0006 32.0000 1.9921 1.9933 418.1427 418.4351 0.0439 -1.0000 -1.0000 1553895 1579673757.80 151.4655 60.0006 32.0000 1.9920 1.9931 418.0786 418.3702 0.0438 -1.0000 -1.0000 1553957 1579673757.90 151.4655 60.0006 32.0000 1.9930 1.9941 418.0572 418.3494 0.0438 -1.0000 -1.0000 1554504 1579673758.00 151.4655 60.0006 32.0000 1.9924 1.9936 418.1420 418.4339 0.0438 -1.0000 -1.0000 1554566 1579673758.10 151.4852 60.0006 32.0000 1.9913 1.9924 418.2442 418.5366 0.0439 -1.0000 -1.0000 1554629 1579673758.20 151.5234 60.0006 32.0000 1.9913 1.9924 418.3345 418.6270 0.0439 -1.0000 -1.0000 1554691 1579673758.30 151.5234 60.0006 32.0000 1.9924 1.9935 418.1920 418.4838 0.0438 -1.0000 -1.0000 1554769 1579673758.40 151.5234 60.0006 32.0000 1.9922 1.9934 418.1560 418.4482 0.0438 -1.0000 -1.0000 1554832 1579673758.50 151.5234 60.0006 32.0000 1.9921 1.9933 418.1884 418.4796 0.0437 -1.0000 -1.0000 1554894 1579673758.60 151.5234 60.0006 32.0000 1.9922 1.9933 418.2766 418.5692 0.0440 -1.0000 -1.0000 1554972 1579673758.70 151.5226 60.0006 32.0000 1.9919 1.9931 418.2534 418.5449 0.0437 -1.0000 -1.0000 1555035 1579673758.80 151.5226 60.0006 32.0000 1.9921 1.9932 418.0887 418.3796 0.0436 -1.0000 -1.0000 1555097 1579673758.90 151.5226 60.0006 32.0000 1.9921 1.9932 417.9817 418.2728 0.0438 -1.0000 -1.0000 1555175 1579673759.00 151.5226 60.0006 32.0000 1.9923 1.9935 418.0673 418.3599 0.0439 -1.0000 -1.0000 1555222 1579673759.10 151.5226 60.0006 32.0000 1.9924 1.9936 418.1331 418.4252 0.0438 -1.0000 -1.0000 1555300 1579673759.20 151.5009 60.0006 32.0000 1.9916 1.9927 418.2962 418.5878 0.0438 -1.0000 -1.0000 1555363 1579673759.30 151.4351 60.0006 32.0000 1.9921 1.9932 418.1858 418.4785 0.0440 -1.0000 -1.0000 1555425 1579673759.40 151.4351 60.0006 32.0000 1.9917 1.9928 418.0603 418.3529 0.0439 -1.0000 -1.0000 1555504 1579673759.50 151.4351 60.0006 32.0000 1.9920 1.9932 418.0033 418.2955 0.0438 -1.0000 -1.0000 1555566 1579673759.60 151.4351 60.0006 32.0000 1.9914 1.9926 418.2433 418.5351 0.0437 -1.0000 -1.0000 1555629 1579673759.70 151.4351 60.0006 32.0000 1.9920 1.9931 418.2606 418.5526 0.0439 -1.0000 -1.0000 1555707 1579673759.80 151.4351 60.0006 32.0000 1.9922 1.9934 418.1609 418.4532 0.0438 -1.0000 -1.0000 1555769 1579673759.90 151.4762 60.0005 32.0000 1.9924 1.9935 418.0003 418.2924 0.0439 -1.0000 -1.0000 1555832 1579673760.00 151.4762 60.0005 32.0000 1.9925 1.9936 418.0524 418.3448 0.0439 -1.0000 -1.0000 1556207 1579673760.10 151.4762 60.0005 32.0000 1.9916 1.9928 418.2041 418.4956 0.0437 -1.0000 -1.0000 1556269 1579673760.20 151.4762 60.0005 32.0000 1.9912 1.9923 418.2837 418.5766 0.0439 -1.0000 -1.0000 1556332 1579673760.30 151.4762 60.0005 32.0000 1.9924 1.9935 418.1561 418.4476 0.0437 -1.0000 -1.0000 1556410 1579673760.40 151.4762 60.0005 32.0000 1.9922 1.9933 418.0913 418.3832 0.0438 -1.0000 -1.0000 1556472 1579673760.50 151.5418 60.0005 32.0000 1.9928 1.9939 418.0602 418.3528 0.0439 -1.0000 -1.0000 1557316 1579673760.60 151.5418 60.0005 32.0000 1.9927 1.9938 418.0335 418.3263 0.0439 -1.0000 -1.0000 1557394 1579673760.70 151.5418 60.0005 32.0000 1.9927 1.9939 418.2879 418.5808 0.0439 -1.0000 -1.0000 1557457 1579673760.80 151.5418 60.0005 32.0000 1.9921 1.9932 418.1842 418.4765 0.0439 -1.0000 -1.0000 1557519 1579673760.90 151.5418 60.0005 32.0000 1.9924 1.9935 418.0251 418.3174 0.0438 -1.0000 -1.0000 1557598 1579673761.00 151.5313 60.0005 32.0000 1.9923 1.9935 418.0842 418.3762 0.0438 -1.0000 -1.0000 1557660 1579673761.10 151.5051 60.0005 32.0000 1.9921 1.9933 418.2057 418.4980 0.0439 -1.0000 -1.0000 1557722 1579673761.20 151.5051 60.0005 32.0000 1.9913 1.9925 418.2460 418.5376 0.0437 -1.0000 -1.0000 1557801 1579673761.30 151.5051 60.0005 32.0000 1.9920 1.9931 418.2825 418.5754 0.0439 -1.0000 -1.0000 1557863 1579673761.40 151.5051 60.0005 32.0000 1.9922 1.9934 418.1419 418.4344 0.0439 -1.0000 -1.0000 1557941 1579673761.50 151.5051 60.0005 32.0000 1.9920 1.9932 417.8685 418.1601 0.0438 -1.0000 -1.0000 1558004 1579673761.60 151.4929 60.0005 32.0000 1.9912 1.9923 418.0410 418.3325 0.0438 -1.0000 -1.0000 1558066 1579673761.70 151.4929 60.0005 32.0000 1.9917 1.9928 418.1158 418.4076 0.0437 -1.0000 -1.0000 1558129 1579673761.80 151.4929 60.0005 32.0000 1.9920 1.9931 418.2426 418.5345 0.0438 -1.0000 -1.0000 1558191 1579673761.90 151.4929 60.0005 32.0000 1.9922 1.9934 417.9983 418.2890 0.0437 -1.0000 -1.0000 1558254 1579673762.00 151.4929 60.0005 32.0000 1.9916 1.9928 418.0091 418.3010 0.0437 -1.0000 -1.0000 1558332 1579673762.10 151.4831 60.0005 32.0000 1.9917 1.9928 418.0703 418.3614 0.0437 -1.0000 -1.0000 1558394 1579673762.20 151.4728 60.0005 32.0000 1.9911 1.9922 418.3020 418.5941 0.0438 -1.0000 -1.0000 1558457 1579673762.30 151.4728 60.0005 32.0000 1.9915 1.9926 418.2320 418.5240 0.0439 -1.0000 -1.0000 1558535 1579673762.40 151.4728 60.0005 32.0000 1.9925 1.9937 418.1901 418.4823 0.0438 -1.0000 -1.0000 1558597 1579673762.50 151.4728 60.0005 32.0000 1.9934 1.9945 418.1441 418.4363 0.0438 -1.0000 -1.0000 1558660 1579673762.60 151.4728 60.0005 32.0000 1.9932 1.9944 418.0689 418.3608 0.0438 -1.0000 -1.0000 1558722 1579673762.70 151.5470 60.0005 32.0000 1.9924 1.9936 418.1847 418.4773 0.0439 -1.0000 -1.0000 1558785 1579673762.80 151.5470 60.0005 32.0000 1.9920 1.9931 418.2762 418.5684 0.0439 -1.0000 -1.0000 1558847 1579673762.90 151.5470 60.0005 32.0000 1.9920 1.9932 418.1084 418.4014 0.0440 -1.0000 -1.0000 1558925 1579673763.00 151.5470 60.0005 32.0000 1.9926 1.9937 418.0118 418.3042 0.0439 -1.0000 -1.0000 1558988 1579673763.10 151.5470 60.0005 32.0000 1.9920 1.9931 418.1160 418.4079 0.0438 -1.0000 -1.0000 1559222 1579673763.20 151.5556 60.0005 32.0000 1.9919 1.9930 418.2674 418.5589 0.0437 -1.0000 -1.0000 1559300 1579673763.30 151.5560 60.0005 32.0000 1.9925 1.9936 418.2426 418.5354 0.0440 -1.0000 -1.0000 1559363 1579673763.40 151.5560 60.0005 32.0000 1.9926 1.9938 418.1744 418.4678 0.0439 -1.0000 -1.0000 1559441 1579673763.50 151.5560 60.0005 32.0000 1.9934 1.9946 418.0117 418.3035 0.0438 -1.0000 -1.0000 1559504 1579673763.60 151.5560 60.0005 32.0000 1.9921 1.9932 418.0347 418.3281 0.0440 -1.0000 -1.0000 1559722 1579673763.70 151.5560 60.0005 32.0000 1.9921 1.9933 418.2011 418.4933 0.0439 -1.0000 -1.0000 1559801 1579673763.80 151.4966 60.0005 32.0000 1.9913 1.9924 418.1713 418.4641 0.0439 -1.0000 -1.0000 1559879 1579673763.90 151.4966 60.0005 32.0000 1.9917 1.9928 418.0883 418.3805 0.0439 -1.0000 -1.0000 1559941 1579673764.00 151.4966 60.0005 32.0000 1.9923 1.9934 418.1553 418.4475 0.0438 -1.0000 -1.0000 1600004 1579673764.10 151.4966 60.0005 32.0000 1.9909 1.9920 418.2141 418.5062 0.0438 -1.0000 -1.0000 1600441 1579673764.20 151.4966 60.0005 32.0000 1.9910 1.9921 418.1798 418.4714 0.0438 -1.0000 -1.0000 1600504 1579673764.30 151.4966 60.0005 32.0000 1.9914 1.9925 418.2491 418.5405 0.0437 -1.0000 -1.0000 1600582 1579673764.40 151.4512 60.0005 32.0000 1.9926 1.9937 418.0778 418.3701 0.0439 -1.0000 -1.0000 1600644 1579673764.50 151.4512 60.0005 32.0000 1.9929 1.9941 418.0498 418.3434 0.0440 -1.0000 -1.0000 1600707 1579673764.60 151.4512 60.0005 32.0000 1.9924 1.9936 418.0338 418.3255 0.0438 -1.0000 -1.0000 1600785 1579673764.70 151.4512 60.0005 32.0000 1.9928 1.9939 418.1259 418.4182 0.0438 -1.0000 -1.0000 1600847 1579673764.80 151.4512 60.0005 32.0000 1.9920 1.9932 418.2803 418.5714 0.0437 -1.0000 -1.0000 1600910 1579673764.90 151.5253 60.0008 32.0000 1.9927 1.9939 418.1096 418.4021 0.0439 -1.0000 -1.0000 1600972 1579673765.00 151.5349 60.0008 32.0000 1.9923 1.9934 418.0365 418.3282 0.0438 -1.0000 -1.0000 1601035 1579673765.10 151.5349 60.0008 32.0000 1.9919 1.9931 418.0903 418.3823 0.0439 -1.0000 -1.0000 1601472 1579673765.20 151.5349 60.0008 32.0000 1.9922 1.9933 418.1788 418.4716 0.0438 -1.0000 -1.0000 1601550 1579673765.30 151.5349 60.0008 32.0000 1.9923 1.9934 418.1144 418.4066 0.0439 -1.0000 -1.0000 1601613 1579673765.40 151.5354 60.0008 32.0000 1.9923 1.9934 418.0320 418.3229 0.0438 -1.0000 -1.0000 1601675 1579673765.50 151.5376 60.0008 32.0000 1.9919 1.9931 418.1581 418.4506 0.0438 -1.0000 -1.0000 1601738 1579673765.60 151.5376 60.0008 32.0000 1.9917 1.9929 418.2668 418.5579 0.0437 -1.0000 -1.0000 1601800 1579673765.70 151.5376 60.0008 32.0000 1.9922 1.9933 418.1993 418.4920 0.0439 -1.0000 -1.0000 1601941 1579673765.80 151.5376 60.0008 32.0000 1.9922 1.9934 418.1012 418.3929 0.0437 -1.0000 -1.0000 1602004 1579673765.90 151.5376 60.0008 32.0000 1.9929 1.9941 418.0435 418.3351 0.0438 -1.0000 -1.0000 1602066 1579673766.00 151.4583 60.0008 32.0000 1.9918 1.9930 418.0438 418.3363 0.0439 -1.0000 -1.0000 1602144 1579673766.10 151.4583 60.0008 32.0000 1.9910 1.9922 418.2421 418.5341 0.0438 -1.0000 -1.0000 1602207 1579673766.20 151.4583 60.0008 32.0000 1.9917 1.9929 418.1639 418.4560 0.0438 -1.0000 -1.0000 1602425 1579673766.30 151.4583 60.0008 32.0000 1.9923 1.9934 417.9820 418.2724 0.0437 -1.0000 -1.0000 1602504 1579673766.40 151.4583 60.0008 32.0000 1.9919 1.9931 418.1109 418.4029 0.0438 -1.0000 -1.0000 1602566 1579673766.50 151.4583 60.0008 32.0000 1.9918 1.9929 418.2539 418.5465 0.0439 -1.0000 -1.0000 1602629 1579673766.60 151.4607 60.0008 32.0000 1.9921 1.9932 418.2626 418.5543 0.0437 -1.0000 -1.0000 1602707 1579673766.70 151.4999 60.0008 32.0000 1.9933 1.9944 418.1031 418.3943 0.0438 -1.0000 -1.0000 1602941 1579673766.80 151.4999 60.0008 32.0000 1.9932 1.9944 418.0236 418.3155 0.0438 -1.0000 -1.0000 1603004 1579673766.90 151.4999 60.0008 32.0000 1.9934 1.9945 418.0820 418.3734 0.0437 -1.0000 -1.0000 1603082 1579673767.00 151.4999 60.0008 32.0000 1.9916 1.9928 418.2126 418.5044 0.0438 -1.0000 -1.0000 1603144 1579673767.10 151.4999 60.0008 32.0000 1.9922 1.9933 418.1968 418.4889 0.0438 -1.0000 -1.0000 1603207 1579673767.20 151.4794 60.0008 32.0000 1.9925 1.9936 418.0387 418.3315 0.0439 -1.0000 -1.0000 1603691 1579673767.30 151.4794 60.0008 32.0000 1.9934 1.9946 418.0749 418.3675 0.0439 -1.0000 -1.0000 1603754 1579673767.40 151.4794 60.0008 32.0000 1.9919 1.9930 418.1679 418.4604 0.0438 -1.0000 -1.0000 1603832 1579673767.50 151.4794 60.0008 32.0000 1.9915 1.9927 418.2636 418.5557 0.0438 -1.0000 -1.0000 1603895 1579673767.60 151.4794 60.0008 32.0000 1.9921 1.9932 418.1712 418.4636 0.0438 -1.0000 -1.0000 1603957 1579673767.70 151.5592 60.0008 32.0000 1.9931 1.9942 418.1024 418.3942 0.0438 -1.0000 -1.0000 1604191 1579673767.80 151.5947 60.0008 32.0000 1.9925 1.9937 418.0791 418.3702 0.0437 -1.0000 -1.0000 1604254 1579673767.90 151.5947 60.0008 32.0000 1.9922 1.9934 418.0807 418.3719 0.0438 -1.0000 -1.0000 1604316 1579673768.00 151.5947 60.0008 32.0000 1.9924 1.9935 418.2712 418.5627 0.0437 -1.0000 -1.0000 1604379 1579673768.10 151.5947 60.0008 32.0000 1.9923 1.9934 418.2559 418.5477 0.0438 -1.0000 -1.0000 1604441 1579673768.20 151.5947 60.0008 32.0000 1.9927 1.9939 418.0070 418.2985 0.0437 -1.0000 -1.0000 1604691 1579673768.30 151.5358 60.0008 32.0000 1.9918 1.9930 417.9367 418.2285 0.0439 -1.0000 -1.0000 1604769 1579673768.40 151.5358 60.0008 32.0000 1.9921 1.9932 418.0414 418.3337 0.0439 -1.0000 -1.0000 1604832 1579673768.50 151.5358 60.0008 32.0000 1.9924 1.9935 418.1973 418.4896 0.0439 -1.0000 -1.0000 1604894 1579673768.60 151.5358 60.0008 32.0000 1.9918 1.9930 418.3001 418.5915 0.0437 -1.0000 -1.0000 1604957 1579673768.70 151.5358 60.0008 32.0000 1.9919 1.9930 418.1442 418.4356 0.0438 -1.0000 -1.0000 1605019 1579673768.80 151.4636 60.0008 32.0000 1.9927 1.9939 418.0718 418.3629 0.0436 -1.0000 -1.0000 1605082 1579673768.90 151.4543 60.0008 32.0000 1.9920 1.9932 418.0103 418.3014 0.0437 -1.0000 -1.0000 1605160 1579673769.00 151.4543 60.0008 32.0000 1.9920 1.9932 418.2247 418.5163 0.0437 -1.0000 -1.0000 1605222 1579673769.10 151.4543 60.0008 32.0000 1.9920 1.9932 418.2401 418.5317 0.0438 -1.0000 -1.0000 1605285 1579673769.20 151.4543 60.0008 32.0000 1.9924 1.9936 418.1873 418.4789 0.0437 -1.0000 -1.0000 1605363 1579673769.30 151.4606 60.0008 32.0000 1.9935 1.9947 418.0980 418.3891 0.0437 -1.0000 -1.0000 1605801 1579673769.40 151.5052 60.0008 32.0000 1.9927 1.9939 418.0807 418.3720 0.0437 -1.0000 -1.0000 1605863 1579673769.50 151.5052 60.0008 32.0000 1.9920 1.9931 418.1667 418.4581 0.0438 -1.0000 -1.0000 1605925 1579673769.60 151.5052 60.0008 32.0000 1.9917 1.9928 418.1575 418.4495 0.0438 -1.0000 -1.0000 1605988 1579673769.70 151.5052 60.0008 32.0000 1.9937 1.9948 418.0427 418.3342 0.0437 -1.0000 -1.0000 1606066 1579673769.80 151.5052 60.0008 32.0000 1.9925 1.9937 417.9910 418.2822 0.0437 -1.0000 -1.0000 1606129 1579673769.90 151.5052 60.0008 32.0000 1.9923 1.9934 418.1406 418.4313 0.0437 -1.0000 -1.0000 1606191 1579673770.00 151.5826 60.0013 32.0000 1.9922 1.9933 418.2500 418.5415 0.0437 -1.0000 -1.0000 1606269 1579673770.10 151.5826 60.0013 32.0000 1.9921 1.9933 418.0846 418.3759 0.0437 -1.0000 -1.0000 1606332 1579673770.20 151.5826 60.0013 32.0000 1.9928 1.9939 418.0181 418.3095 0.0437 -1.0000 -1.0000 1606394 1579673770.30 151.5826 60.0013 32.0000 1.9928 1.9939 417.9849 418.2767 0.0438 -1.0000 -1.0000 1606457 1579673770.40 151.5826 60.0013 32.0000 1.9920 1.9931 418.2585 418.5487 0.0435 -1.0000 -1.0000 1606519 1579673770.50 151.5826 60.0013 32.0000 1.9915 1.9927 418.2818 418.5731 0.0436 -1.0000 -1.0000 1606582 1579673770.60 151.5276 60.0013 32.0000 1.9920 1.9931 418.1109 418.4023 0.0438 -1.0000 -1.0000 1606660 1579673770.70 151.5245 60.0013 32.0000 1.9927 1.9938 418.0113 418.3042 0.0439 -1.0000 -1.0000 1606722 1579673770.80 151.5245 60.0013 32.0000 1.9922 1.9934 418.2039 418.4950 0.0437 -1.0000 -1.0000 1606957 1579673770.90 151.5245 60.0013 32.0000 1.9922 1.9933 418.2724 418.5645 0.0438 -1.0000 -1.0000 1607035 1579673771.00 151.5245 60.0013 32.0000 1.9925 1.9937 418.0719 418.3638 0.0438 -1.0000 -1.0000 1607097 1579673771.10 151.5245 60.0013 32.0000 1.9925 1.9936 417.9582 418.2505 0.0438 -1.0000 -1.0000 1607160 1579673771.20 151.5245 60.0013 32.0000 1.9922 1.9934 418.0171 418.3080 0.0437 -1.0000 -1.0000 1607222 1579673771.30 151.4462 60.0013 32.0000 1.9914 1.9926 418.1517 418.4436 0.0438 -1.0000 -1.0000 1607457 1579673771.40 151.4462 60.0013 32.0000 1.9915 1.9927 418.1500 418.4415 0.0438 -1.0000 -1.0000 1607535 1579673771.50 151.4462 60.0013 32.0000 1.9924 1.9936 418.1625 418.4552 0.0439 -1.0000 -1.0000 1607598 1579673771.60 151.4462 60.0013 32.0000 1.9926 1.9938 417.9566 418.2485 0.0438 -1.0000 -1.0000 1607660 1579673771.70 151.4462 60.0013 32.0000 1.9922 1.9934 418.0321 418.3241 0.0438 -1.0000 -1.0000 1607722 1579673771.80 151.5506 60.0013 32.0000 1.9920 1.9932 418.1498 418.4419 0.0438 -1.0000 -1.0000 1607785 1579673771.90 151.5548 60.0013 32.0000 1.9918 1.9929 418.2074 418.4999 0.0439 -1.0000 -1.0000 1608472 1579673772.00 151.5548 60.0013 32.0000 1.9925 1.9936 418.1942 418.4850 0.0437 -1.0000 -1.0000 1608535 1579673772.10 151.5548 60.0013 32.0000 1.9927 1.9939 418.0332 418.3252 0.0438 -1.0000 -1.0000 1608597 1579673772.20 151.5548 60.0013 32.0000 1.9922 1.9934 418.1608 418.4506 0.0434 -1.0000 -1.0000 1608660 1579673772.30 151.5548 60.0013 32.0000 1.9920 1.9932 418.2495 418.5407 0.0437 -1.0000 -1.0000 1608754 1579673772.40 151.5641 60.0013 32.0000 1.9918 1.9930 418.1183 418.4092 0.0437 -1.0000 -1.0000 1608816 1579673772.50 151.5641 60.0013 32.0000 1.9928 1.9940 417.9723 418.2635 0.0437 -1.0000 -1.0000 1608879 1579673772.60 151.5641 60.0013 32.0000 1.9922 1.9934 418.0617 418.3541 0.0438 -1.0000 -1.0000 1608957 1579673772.70 151.5641 60.0013 32.0000 1.9913 1.9925 418.2353 418.5266 0.0437 -1.0000 -1.0000 1609019 1579673772.80 151.5641 60.0013 32.0000 1.9917 1.9928 418.3004 418.5921 0.0438 -1.0000 -1.0000 1609082 1579673772.90 151.5094 60.0013 32.0000 1.9916 1.9928 418.1755 418.4685 0.0439 -1.0000 -1.0000 1609191 1579673773.00 151.5094 60.0013 32.0000 1.9916 1.9928 418.1198 418.4111 0.0437 -1.0000 -1.0000 1609254 1579673773.10 151.5094 60.0013 32.0000 1.9915 1.9926 418.0716 418.3633 0.0438 -1.0000 -1.0000 1609316 1579673773.20 151.5094 60.0013 32.0000 1.9914 1.9926 418.1818 418.4740 0.0438 -1.0000 -1.0000 1609379 1579673773.30 151.5094 60.0013 32.0000 1.9918 1.9930 418.2286 418.5208 0.0438 -1.0000 -1.0000 1609441 1579673773.40 151.4447 60.0013 32.0000 1.9926 1.9938 418.1621 418.4545 0.0439 -1.0000 -1.0000 1609691 1579673773.50 151.4447 60.0013 32.0000 1.9925 1.9937 417.9905 418.2827 0.0439 -1.0000 -1.0000 1609754 1579673773.60 151.4447 60.0013 32.0000 1.9930 1.9941 418.0501 418.3429 0.0439 -1.0000 -1.0000 1609816 1579673773.70 151.4447 60.0013 32.0000 1.9925 1.9937 418.1585 418.4510 0.0439 -1.0000 -1.0000 1609895 1579673773.80 151.4447 60.0013 32.0000 1.9918 1.9929 418.2032 418.4951 0.0438 -1.0000 -1.0000 1609957 1579673773.90 151.4447 60.0013 32.0000 1.9914 1.9925 418.1273 418.4187 0.0437 -1.0000 -1.0000 1610019 1579673774.00 151.4447 60.0013 32.0000 1.9926 1.9937 418.0811 418.3740 0.0439 -1.0000 -1.0000 1610082 1579673774.10 151.4981 60.0013 32.0000 1.9931 1.9943 418.0202 418.3118 0.0438 -1.0000 -1.0000 1610144 1579673774.20 151.4981 60.0013 32.0000 1.9925 1.9936 418.2468 418.5388 0.0438 -1.0000 -1.0000 1610207 1579673774.30 151.4981 60.0013 32.0000 1.9922 1.9933 418.2888 418.5816 0.0440 -1.0000 -1.0000 1610285 1579673774.40 151.4981 60.0013 32.0000 1.9927 1.9939 418.1333 418.4253 0.0438 -1.0000 -1.0000 1610457 1579673774.50 151.4981 60.0013 32.0000 1.9932 1.9943 418.0292 418.3207 0.0438 -1.0000 -1.0000 1610519 1579673774.60 151.5408 60.0013 32.0000 1.9922 1.9933 418.0788 418.3707 0.0438 -1.0000 -1.0000 1610597 1579673774.70 151.5408 60.0013 32.0000 1.9917 1.9929 418.2202 418.5129 0.0439 -1.0000 -1.0000 1610660 1579673774.80 151.5408 60.0013 32.0000 1.9917 1.9928 418.2794 418.5718 0.0439 -1.0000 -1.0000 1610722 1579673774.90 151.5408 60.0013 32.0000 1.9928 1.9940 418.1066 418.3975 0.0436 -1.0000 -1.0000 1610972 1579673775.00 151.5408 60.0013 32.0000 1.9931 1.9942 418.0067 418.2983 0.0438 -1.0000 -1.0000 1611035 1579673775.10 151.5399 60.0013 32.0000 1.9914 1.9926 418.1380 418.4294 0.0437 -1.0000 -1.0000 1611097 1579673775.20 151.5177 60.0011 32.0000 1.9920 1.9931 418.2114 418.5037 0.0439 -1.0000 -1.0000 1611160 1579673775.30 151.5177 60.0011 32.0000 1.9920 1.9931 418.1133 418.4054 0.0438 -1.0000 -1.0000 1611222 1579673775.40 151.5177 60.0011 32.0000 1.9923 1.9935 418.0228 418.3147 0.0438 -1.0000 -1.0000 1611301 1579673775.50 151.5177 60.0011 32.0000 1.9924 1.9935 418.1146 418.4070 0.0439 -1.0000 -1.0000 1611488 1579673775.60 151.5177 60.0011 32.0000 1.9919 1.9930 418.2042 418.4965 0.0439 -1.0000 -1.0000 1611550 1579673775.70 151.4935 60.0011 32.0000 1.9924 1.9936 418.2079 418.5004 0.0439 -1.0000 -1.0000 1611613 1579673775.80 151.4935 60.0011 32.0000 1.9922 1.9934 418.1587 418.4513 0.0439 -1.0000 -1.0000 1611691 1579673775.90 151.4935 60.0011 32.0000 1.9925 1.9936 418.0267 418.3188 0.0438 -1.0000 -1.0000 1611738 1579673776.00 151.4935 60.0011 32.0000 1.9927 1.9938 418.0764 418.3686 0.0439 -1.0000 -1.0000 1612207 1579673776.10 151.4935 60.0011 32.0000 1.9923 1.9934 418.2160 418.5082 0.0438 -1.0000 -1.0000 1612269 1579673776.20 151.4566 60.0011 32.0000 1.9917 1.9929 418.2460 418.5388 0.0440 -1.0000 -1.0000 1612332 1579673776.30 151.4217 60.0011 32.0000 1.9918 1.9930 418.1564 418.4489 0.0438 -1.0000 -1.0000 1612394 1579673776.40 151.4217 60.0011 32.0000 1.9923 1.9935 418.1502 418.4425 0.0440 -1.0000 -1.0000 1612457 1579673776.50 151.4217 60.0011 32.0000 1.9912 1.9924 418.3144 418.6078 0.0440 -1.0000 -1.0000 1612519 1579673776.60 151.4217 60.0011 32.0000 1.9912 1.9923 418.2364 418.5286 0.0438 -1.0000 -1.0000 1612597 1579673776.70 151.4217 60.0011 32.0000 1.9923 1.9934 418.0702 418.3624 0.0439 -1.0000 -1.0000 1612660 1579673776.80 151.4643 60.0011 32.0000 1.9922 1.9934 418.0394 418.3317 0.0439 -1.0000 -1.0000 1612722 1579673776.90 151.4643 60.0011 32.0000 1.9918 1.9929 418.1733 418.4655 0.0438 -1.0000 -1.0000 1612800 1579673777.00 151.4643 60.0011 32.0000 1.9915 1.9926 418.2550 418.5471 0.0438 -1.0000 -1.0000 1612988 1579673777.10 151.4643 60.0011 32.0000 1.9920 1.9932 418.1856 418.4775 0.0438 -1.0000 -1.0000 1613050 1579673777.20 151.4643 60.0011 32.0000 1.9927 1.9939 418.0252 418.3171 0.0438 -1.0000 -1.0000 1613113 1579673777.30 151.4964 60.0011 32.0000 1.9926 1.9938 418.0188 418.3110 0.0439 -1.0000 -1.0000 1613175 1579673777.40 151.5654 60.0011 32.0000 1.9922 1.9934 418.1461 418.4380 0.0439 -1.0000 -1.0000 1613254 1579673777.50 151.5654 60.0011 32.0000 1.9916 1.9928 418.1609 418.4538 0.0438 -1.0000 -1.0000 1613738 1579673777.60 151.5654 60.0011 32.0000 1.9925 1.9936 418.0879 418.3796 0.0438 -1.0000 -1.0000 1613801 1579673777.70 151.5654 60.0011 32.0000 1.9930 1.9942 418.0094 418.3015 0.0439 -1.0000 -1.0000 1613879 1579673777.80 151.5654 60.0011 32.0000 1.9921 1.9932 418.0869 418.3800 0.0440 -1.0000 -1.0000 1613941 1579673777.90 151.4748 60.0011 32.0000 1.9924 1.9936 418.2866 418.5795 0.0439 -1.0000 -1.0000 1614004 1579673778.00 151.4748 60.0011 32.0000 1.9917 1.9929 418.1885 418.4813 0.0439 -1.0000 -1.0000 1614504 1579673778.10 151.4748 60.0011 32.0000 1.9926 1.9938 418.0192 418.3113 0.0438 -1.0000 -1.0000 1614566 1579673778.20 151.4748 60.0011 32.0000 1.9926 1.9937 417.9988 418.2912 0.0439 -1.0000 -1.0000 1614629 1579673778.30 151.4748 60.0011 32.0000 1.9915 1.9927 418.0601 418.3531 0.0440 -1.0000 -1.0000 1614707 1579673778.40 151.4493 60.0011 32.0000 1.9910 1.9921 418.2585 418.5519 0.0440 -1.0000 -1.0000 1614769 1579673778.50 151.4418 60.0011 32.0000 1.9917 1.9928 418.1738 418.4668 0.0439 -1.0000 -1.0000 1614832 1579673778.60 151.4418 60.0011 32.0000 1.9920 1.9932 418.1657 418.4581 0.0439 -1.0000 -1.0000 1614894 1579673778.70 151.4418 60.0011 32.0000 1.9924 1.9935 418.2201 418.5123 0.0439 -1.0000 -1.0000 1614957 1579673778.80 151.4418 60.0011 32.0000 1.9916 1.9927 418.2805 418.5734 0.0438 -1.0000 -1.0000 1615019 1579673778.90 151.4418 60.0011 32.0000 1.9910 1.9922 418.2917 418.5842 0.0439 -1.0000 -1.0000 1615097 1579673779.00 151.5137 60.0011 32.0000 1.9915 1.9926 418.1233 418.4157 0.0439 -1.0000 -1.0000 1615191 1579673779.10 151.5137 60.0011 32.0000 1.9926 1.9938 417.9950 418.2879 0.0439 -1.0000 -1.0000 1615254 1579673779.20 151.5137 60.0011 32.0000 1.9920 1.9931 418.0924 418.3849 0.0439 -1.0000 -1.0000 1615332 1579673779.30 151.5137 60.0011 32.0000 1.9920 1.9932 418.1202 418.4131 0.0439 -1.0000 -1.0000 1615395 1579673779.40 151.5137 60.0011 32.0000 1.9916 1.9928 418.2143 418.5075 0.0440 -1.0000 -1.0000 1615457 1579673779.50 151.5629 60.0011 32.0000 1.9922 1.9933 418.1260 418.4185 0.0439 -1.0000 -1.0000 1615691 1579673779.60 151.5629 60.0011 32.0000 1.9923 1.9935 418.0379 418.3308 0.0439 -1.0000 -1.0000 1615754 1579673779.70 151.5629 60.0011 32.0000 1.9929 1.9940 418.0210 418.3134 0.0439 -1.0000 -1.0000 1615832 1579673779.80 151.5629 60.0011 32.0000 1.9914 1.9925 418.1449 418.4372 0.0438 -1.0000 -1.0000 1615895 1579673779.90 151.5629 60.0011 32.0000 1.9917 1.9929 418.1433 418.4345 0.0437 -1.0000 -1.0000 1615957 1579673780.00 151.5354 60.0012 32.0000 1.9924 1.9935 418.0758 418.3678 0.0438 -1.0000 -1.0000 1616207 1579673780.10 151.4680 60.0015 32.0000 1.9919 1.9930 418.0656 418.3582 0.0439 -1.0000 -1.0000 1616269 1579673780.20 151.4680 60.0015 32.0000 1.9921 1.9932 418.1719 418.4644 0.0439 -1.0000 -1.0000 1616332 1579673780.30 151.4680 60.0015 32.0000 1.9907 1.9918 418.2447 418.5367 0.0438 -1.0000 -1.0000 1616410 1579673780.40 151.4680 60.0015 32.0000 1.9911 1.9922 418.2303 418.5224 0.0438 -1.0000 -1.0000 1616472 1579673780.50 151.4680 60.0015 32.0000 1.9919 1.9930 418.1636 418.4558 0.0439 -1.0000 -1.0000 1616535 1579673780.60 151.4364 60.0015 32.0000 1.9923 1.9934 417.9853 418.2771 0.0437 -1.0000 -1.0000 1616722 1579673780.70 151.4364 60.0015 32.0000 1.9919 1.9931 418.1145 418.4070 0.0439 -1.0000 -1.0000 1616785 1579673780.80 151.4364 60.0015 32.0000 1.9922 1.9934 418.2377 418.5297 0.0438 -1.0000 -1.0000 1616847 1579673780.90 151.4364 60.0015 32.0000 1.9918 1.9930 418.2000 418.4927 0.0440 -1.0000 -1.0000 1616926 1579673781.00 151.4364 60.0015 32.0000 1.9928 1.9939 418.0465 418.3392 0.0439 -1.0000 -1.0000 1616988 1579673781.10 151.4824 60.0015 32.0000 1.9923 1.9934 418.0865 418.3792 0.0439 -1.0000 -1.0000 1617363 1579673781.20 151.5113 60.0015 32.0000 1.9916 1.9927 418.1546 418.4460 0.0437 -1.0000 -1.0000 1617441 1579673781.30 151.5113 60.0015 32.0000 1.9915 1.9927 418.2617 418.5533 0.0438 -1.0000 -1.0000 1617504 1579673781.40 151.5113 60.0015 32.0000 1.9924 1.9935 418.1958 418.4875 0.0438 -1.0000 -1.0000 1617582 1579673781.50 151.5113 60.0015 32.0000 1.9930 1.9941 418.1496 418.4425 0.0440 -1.0000 -1.0000 1617644 1579673781.60 151.5114 60.0015 32.0000 1.9931 1.9942 418.0645 418.3557 0.0437 -1.0000 -1.0000 1617707 1579673781.70 151.5155 60.0015 32.0000 1.9922 1.9933 418.1333 418.4252 0.0438 -1.0000 -1.0000 1617769 1579673781.80 151.5155 60.0015 32.0000 1.9918 1.9930 418.2254 418.5171 0.0438 -1.0000 -1.0000 1617832 1579673781.90 151.5155 60.0015 32.0000 1.9915 1.9927 418.2479 418.5399 0.0438 -1.0000 -1.0000 1617895 1579673782.00 151.5155 60.0015 32.0000 1.9913 1.9924 418.1171 418.4092 0.0439 -1.0000 -1.0000 1617972 1579673782.10 151.5155 60.0015 32.0000 1.9926 1.9938 417.9971 418.2892 0.0438 -1.0000 -1.0000 1618457 1579673782.20 151.5604 60.0015 32.0000 1.9923 1.9934 418.0829 418.3735 0.0436 -1.0000 -1.0000 1618519 1579673782.30 151.5604 60.0015 32.0000 1.9922 1.9934 418.2431 418.5355 0.0440 -1.0000 -1.0000 1618582 1579673782.40 151.5604 60.0015 32.0000 1.9918 1.9929 418.2383 418.5302 0.0437 -1.0000 -1.0000 1618660 1579673782.50 151.5604 60.0015 32.0000 1.9921 1.9933 418.1802 418.4723 0.0439 -1.0000 -1.0000 1618707 1579673782.60 151.5604 60.0015 32.0000 1.9929 1.9940 417.9991 418.2919 0.0439 -1.0000 -1.0000 1618957 1579673782.70 151.5318 60.0015 32.0000 1.9923 1.9935 417.9908 418.2836 0.0439 -1.0000 -1.0000 1619019 1579673782.80 151.4948 60.0015 32.0000 1.9918 1.9929 418.3220 418.6141 0.0438 -1.0000 -1.0000 1619082 1579673782.90 151.4948 60.0015 32.0000 1.9927 1.9939 418.2306 418.5228 0.0439 -1.0000 -1.0000 1619144 1579673783.00 151.4948 60.0015 32.0000 1.9926 1.9938 418.1633 418.4549 0.0437 -1.0000 -1.0000 1619207 1579673783.10 151.4948 60.0015 32.0000 1.9935 1.9946 418.1274 418.4199 0.0439 -1.0000 -1.0000 1619269 1579673783.20 151.4948 60.0015 32.0000 1.9919 1.9930 418.2209 418.5138 0.0439 -1.0000 -1.0000 1619347 1579673783.30 151.5593 60.0015 32.0000 1.9919 1.9930 418.3358 418.6286 0.0439 -1.0000 -1.0000 1619410 1579673783.40 151.5593 60.0015 32.0000 1.9923 1.9934 418.2013 418.4931 0.0438 -1.0000 -1.0000 1619488 1579673783.50 151.5593 60.0015 32.0000 1.9925 1.9937 418.0878 418.3801 0.0439 -1.0000 -1.0000 1619550 1579673783.60 151.5593 60.0015 32.0000 1.9926 1.9937 418.2707 418.5635 0.0439 -1.0000 -1.0000 1619722 1579673783.70 151.5593 60.0015 32.0000 1.9915 1.9927 418.3333 418.6262 0.0439 -1.0000 -1.0000 1619801 1579673783.80 151.5001 60.0015 32.0000 1.9919 1.9930 418.2199 418.5126 0.0439 -1.0000 -1.0000 1619863 1579673783.90 151.4927 60.0015 32.0000 1.9929 1.9940 418.0895 418.3817 0.0439 -1.0000 -1.0000 1619925 1579673784.00 151.4927 60.0015 32.0000 1.9920 1.9931 418.0041 418.2964 0.0438 -1.0000 -1.0000 1620004 1579673784.10 151.4927 60.0015 32.0000 1.9913 1.9924 418.1240 418.4153 0.0437 -1.0000 -1.0000 1620066 1579673784.20 151.4927 60.0015 32.0000 1.9915 1.9926 418.2395 418.5315 0.0438 -1.0000 -1.0000 1620285 1579673784.30 151.4927 60.0015 32.0000 1.9923 1.9935 418.0414 418.3337 0.0438 -1.0000 -1.0000 1620363 1579673784.40 151.4637 60.0015 32.0000 1.9926 1.9937 418.0195 418.3107 0.0438 -1.0000 -1.0000 1620425 1579673784.50 151.4637 60.0015 32.0000 1.9923 1.9934 418.0975 418.3899 0.0439 -1.0000 -1.0000 1620488 1579673784.60 151.4637 60.0015 32.0000 1.9918 1.9930 418.2628 418.5553 0.0438 -1.0000 -1.0000 1620566 1579673784.70 151.4637 60.0015 32.0000 1.9922 1.9934 418.2350 418.5261 0.0437 -1.0000 -1.0000 1620629 1579673784.80 151.4637 60.0015 32.0000 1.9923 1.9934 418.1960 418.4884 0.0439 -1.0000 -1.0000 1620691 1579673784.90 151.4725 60.0013 32.0000 1.9929 1.9940 417.9342 418.2258 0.0437 -1.0000 -1.0000 1620769 1579673785.00 151.4725 60.0013 32.0000 1.9917 1.9928 418.0590 418.3503 0.0438 -1.0000 -1.0000 1620832 1579673785.10 151.4725 60.0013 32.0000 1.9915 1.9926 418.2270 418.5179 0.0436 -1.0000 -1.0000 1620894 1579673785.20 151.4725 60.0013 32.0000 1.9916 1.9928 418.2879 418.5792 0.0437 -1.0000 -1.0000 1621222 1579673785.30 151.4725 60.0013 32.0000 1.9924 1.9936 418.2073 418.4989 0.0438 -1.0000 -1.0000 1621285 1579673785.40 151.5170 60.0013 32.0000 1.9928 1.9940 418.1138 418.4058 0.0438 -1.0000 -1.0000 1621363 1579673785.50 151.5819 60.0013 32.0000 1.9921 1.9933 418.1293 418.4209 0.0438 -1.0000 -1.0000 1621425 1579673785.60 151.5819 60.0013 32.0000 1.9920 1.9932 418.2172 418.5091 0.0438 -1.0000 -1.0000 1621488 1579673785.70 151.5819 60.0013 32.0000 1.9922 1.9933 418.1695 418.4620 0.0439 -1.0000 -1.0000 1621722 1579673785.80 151.5819 60.0013 32.0000 1.9931 1.9942 418.1091 418.4021 0.0439 -1.0000 -1.0000 1621785 1579673785.90 151.5819 60.0013 32.0000 1.9918 1.9930 418.1712 418.4632 0.0438 -1.0000 -1.0000 1621847 1579673786.00 151.5533 60.0013 32.0000 1.9911 1.9923 418.2952 418.5873 0.0438 -1.0000 -1.0000 1621925 1579673786.10 151.5533 60.0013 32.0000 1.9930 1.9942 418.2744 418.5665 0.0438 -1.0000 -1.0000 1621988 1579673786.20 151.5533 60.0013 32.0000 1.9916 1.9927 418.0301 418.3217 0.0438 -1.0000 -1.0000 1622472 1579673786.30 151.5533 60.0013 32.0000 1.9926 1.9938 417.9927 418.2838 0.0437 -1.0000 -1.0000 1622535 1579673786.40 151.5533 60.0013 32.0000 1.9926 1.9937 418.0384 418.3299 0.0438 -1.0000 -1.0000 1622613 1579673786.50 151.4766 60.0013 32.0000 1.9919 1.9930 418.1971 418.4883 0.0436 -1.0000 -1.0000 1622676 1579673786.60 151.4558 60.0013 32.0000 1.9921 1.9932 418.2059 418.4976 0.0438 -1.0000 -1.0000 1622738 1579673786.70 151.4558 60.0013 32.0000 1.9925 1.9937 417.9950 418.2857 0.0437 -1.0000 -1.0000 1622800 1579673786.80 151.4558 60.0013 32.0000 1.9923 1.9934 418.0143 418.3071 0.0440 -1.0000 -1.0000 1622863 1579673786.90 151.4558 60.0013 32.0000 1.9918 1.9929 418.2121 418.5043 0.0438 -1.0000 -1.0000 1622941 1579673787.00 151.4575 60.0013 32.0000 1.9920 1.9931 418.2656 418.5571 0.0437 -1.0000 -1.0000 1623004 1579673787.10 151.4764 60.0013 32.0000 1.9921 1.9932 418.0885 418.3792 0.0436 -1.0000 -1.0000 1623066 1579673787.20 151.4764 60.0013 32.0000 1.9929 1.9941 418.1063 418.3965 0.0436 -1.0000 -1.0000 1623144 1579673787.30 151.4764 60.0013 32.0000 1.9927 1.9939 418.0746 418.3663 0.0438 -1.0000 -1.0000 1623519 1579673787.40 151.4764 60.0013 32.0000 1.9923 1.9934 418.1362 418.4275 0.0436 -1.0000 -1.0000 1623598 1579673787.50 151.4764 60.0013 32.0000 1.9921 1.9932 418.3260 418.6186 0.0439 -1.0000 -1.0000 1623660 1579673787.60 151.5447 60.0013 32.0000 1.9919 1.9930 418.2287 418.5210 0.0438 -1.0000 -1.0000 1623722 1579673787.70 151.5447 60.0013 32.0000 1.9933 1.9944 418.0739 418.3652 0.0438 -1.0000 -1.0000 1623785 1579673787.80 151.5447 60.0013 32.0000 1.9924 1.9936 418.0779 418.3702 0.0438 -1.0000 -1.0000 1623957 1579673787.90 151.5447 60.0013 32.0000 1.9923 1.9935 418.1768 418.4676 0.0436 -1.0000 -1.0000 1624019 1579673788.00 151.5447 60.0013 32.0000 1.9912 1.9923 418.2698 418.5611 0.0437 -1.0000 -1.0000 1624098 1579673788.10 151.5448 60.0013 32.0000 1.9926 1.9937 418.3039 418.5954 0.0438 -1.0000 -1.0000 1624160 1579673788.20 151.5457 60.0013 32.0000 1.9923 1.9934 418.1450 418.4376 0.0439 -1.0000 -1.0000 1624222 1579673788.30 151.5457 60.0013 32.0000 1.9923 1.9935 418.0455 418.3366 0.0437 -1.0000 -1.0000 1624988 1579673788.40 151.5457 60.0013 32.0000 1.9916 1.9928 418.1926 418.4840 0.0437 -1.0000 -1.0000 1625050 1579673788.50 151.5457 60.0013 32.0000 1.9911 1.9923 418.2582 418.5499 0.0437 -1.0000 -1.0000 1625113 1579673788.60 151.5457 60.0013 32.0000 1.9919 1.9930 418.2927 418.5855 0.0439 -1.0000 -1.0000 1625191 1579673788.70 151.4557 60.0013 32.0000 1.9918 1.9930 418.1494 418.4409 0.0437 -1.0000 -1.0000 1625254 1579673788.80 151.4557 60.0013 32.0000 1.9919 1.9930 418.1205 418.4128 0.0440 -1.0000 -1.0000 1625316 1579673788.90 151.4557 60.0013 32.0000 1.9922 1.9933 418.2813 418.5742 0.0439 -1.0000 -1.0000 1625379 1579673789.00 151.4557 60.0013 32.0000 1.9921 1.9933 418.3298 418.6223 0.0438 -1.0000 -1.0000 1625441 1579673789.10 151.4557 60.0013 32.0000 1.9924 1.9935 418.1887 418.4798 0.0437 -1.0000 -1.0000 1625504 1579673789.20 151.4796 60.0013 32.0000 1.9920 1.9932 418.1363 418.4272 0.0436 -1.0000 -1.0000 1625582 1579673789.30 151.5560 60.0013 32.0000 1.9927 1.9938 418.1923 418.4837 0.0437 -1.0000 -1.0000 1625644 1579673789.40 151.5560 60.0013 32.0000 1.9919 1.9930 418.2695 418.5609 0.0438 -1.0000 -1.0000 1625722 1579673789.50 151.5560 60.0013 32.0000 1.9926 1.9937 418.2135 418.5049 0.0437 -1.0000 -1.0000 1625785 1579673789.60 151.5560 60.0013 32.0000 1.9929 1.9941 418.1131 418.4045 0.0437 -1.0000 -1.0000 1625847 1579673789.70 151.5560 60.0013 32.0000 1.9928 1.9939 418.0672 418.3589 0.0439 -1.0000 -1.0000 1625910 1579673789.80 151.5480 60.0012 32.0000 1.9921 1.9932 418.0638 418.3560 0.0438 -1.0000 -1.0000 1625972 1579673789.90 151.5460 60.0012 32.0000 1.9923 1.9934 418.3509 418.6430 0.0437 -1.0000 -1.0000 1626207 1579673790.00 151.5460 60.0012 32.0000 1.9919 1.9930 418.1168 418.4072 0.0437 -1.0000 -1.0000 1626285 1579673790.10 151.5460 60.0012 32.0000 1.9924 1.9935 418.0550 418.3470 0.0438 -1.0000 -1.0000 1626347 1579673790.20 151.5460 60.0012 32.0000 1.9915 1.9926 418.0920 418.3844 0.0439 -1.0000 -1.0000 1626410 1579673790.30 151.5460 60.0012 32.0000 1.9912 1.9923 418.2339 418.5263 0.0439 -1.0000 -1.0000 1626488 1579673790.40 151.5460 60.0012 32.0000 1.9917 1.9928 418.2176 418.5098 0.0438 -1.0000 -1.0000 1626707 1579673790.50 151.4510 60.0012 32.0000 1.9927 1.9939 418.2372 418.5298 0.0439 -1.0000 -1.0000 1626769 1579673790.60 151.4510 60.0012 32.0000 1.9933 1.9945 418.0958 418.3875 0.0438 -1.0000 -1.0000 1626847 1579673790.70 151.4510 60.0012 32.0000 1.9922 1.9933 418.1424 418.4338 0.0437 -1.0000 -1.0000 1626910 1579673790.80 151.4510 60.0012 32.0000 1.9917 1.9928 418.2953 418.5870 0.0438 -1.0000 -1.0000 1626972 1579673790.90 151.4510 60.0012 32.0000 1.9917 1.9928 418.2972 418.5900 0.0438 -1.0000 -1.0000 1627254 1579673791.00 151.4335 60.0012 32.0000 1.9919 1.9931 418.1375 418.4287 0.0437 -1.0000 -1.0000 1627332 1579673791.10 151.4335 60.0012 32.0000 1.9928 1.9939 418.1004 418.3919 0.0438 -1.0000 -1.0000 1627379 1579673791.20 151.4335 60.0012 32.0000 1.9918 1.9929 418.3128 418.6048 0.0438 -1.0000 -1.0000 1627457 1579673791.30 151.4335 60.0012 32.0000 1.9922 1.9934 418.2867 418.5789 0.0438 -1.0000 -1.0000 1627519 1579673791.40 151.4335 60.0012 32.0000 1.9928 1.9940 418.1119 418.4026 0.0437 -1.0000 -1.0000 1627598 1579673791.50 151.4335 60.0012 32.0000 1.9925 1.9936 418.0588 418.3512 0.0439 -1.0000 -1.0000 1627660 1579673791.60 151.5008 60.0012 32.0000 1.9925 1.9937 418.1780 418.4711 0.0440 -1.0000 -1.0000 1627722 1579673791.70 151.5008 60.0012 32.0000 1.9915 1.9927 418.2178 418.5095 0.0438 -1.0000 -1.0000 1627800 1579673791.80 151.5008 60.0012 32.0000 1.9916 1.9927 418.1844 418.4763 0.0439 -1.0000 -1.0000 1627863 1579673791.90 151.5008 60.0012 32.0000 1.9925 1.9936 418.1391 418.4312 0.0438 -1.0000 -1.0000 1627988 1579673792.00 151.5008 60.0012 32.0000 1.9925 1.9936 417.9880 418.2791 0.0438 -1.0000 -1.0000 1628050 1579673792.10 151.5730 60.0012 32.0000 1.9922 1.9934 418.1285 418.4207 0.0439 -1.0000 -1.0000 1628113 1579673792.20 151.5886 60.0012 32.0000 1.9917 1.9928 418.2747 418.5669 0.0438 -1.0000 -1.0000 1628176 1579673792.30 151.5886 60.0012 32.0000 1.9920 1.9931 418.2760 418.5682 0.0438 -1.0000 -1.0000 1628254 1579673792.40 151.5886 60.0012 32.0000 1.9919 1.9930 418.3186 418.6097 0.0437 -1.0000 -1.0000 1628472 1579673792.50 151.5886 60.0012 32.0000 1.9926 1.9937 418.0850 418.3761 0.0437 -1.0000 -1.0000 1628535 1579673792.60 151.5886 60.0012 32.0000 1.9925 1.9936 418.0386 418.3306 0.0438 -1.0000 -1.0000 1628613 1579673792.70 151.4120 60.0012 32.0000 1.9920 1.9931 418.0814 418.3745 0.0440 -1.0000 -1.0000 1628676 1579673792.80 151.4120 60.0012 32.0000 1.9922 1.9933 418.1956 418.4878 0.0438 -1.0000 -1.0000 1628738 1579673792.90 151.4120 60.0012 32.0000 1.9922 1.9933 418.1504 418.4419 0.0437 -1.0000 -1.0000 1628816 1579673793.00 151.4120 60.0012 32.0000 1.9926 1.9937 418.0359 418.3264 0.0435 -1.0000 -1.0000 1628988 1579673793.10 151.4120 60.0012 32.0000 1.9924 1.9935 417.9736 418.2648 0.0437 -1.0000 -1.0000 1629051 1579673793.20 151.4679 60.0012 32.0000 1.9920 1.9932 418.1604 418.4516 0.0438 -1.0000 -1.0000 1629129 1579673793.30 151.4684 60.0012 32.0000 1.9917 1.9929 418.3158 418.6079 0.0438 -1.0000 -1.0000 1629191 1579673793.40 151.4684 60.0012 32.0000 1.9924 1.9936 418.2109 418.5026 0.0438 -1.0000 -1.0000 1629269 1579673793.50 151.4684 60.0012 32.0000 1.9934 1.9946 418.1228 418.4153 0.0438 -1.0000 -1.0000 1629551 1579673793.60 151.4684 60.0012 32.0000 1.9927 1.9938 418.1636 418.4544 0.0436 -1.0000 -1.0000 1629613 1579673793.70 151.4721 60.0012 32.0000 1.9917 1.9928 418.2683 418.5608 0.0439 -1.0000 -1.0000 1629676 1579673793.80 151.4848 60.0012 32.0000 1.9918 1.9929 418.3084 418.5999 0.0438 -1.0000 -1.0000 1629738 1579673793.90 151.4848 60.0012 32.0000 1.9921 1.9933 418.2060 418.4983 0.0438 -1.0000 -1.0000 1629800 1579673794.00 151.4848 60.0012 32.0000 1.9925 1.9936 418.1171 418.4106 0.0440 -1.0000 -1.0000 1629988 1579673794.10 151.4848 60.0012 32.0000 1.9919 1.9931 418.0993 418.3916 0.0439 -1.0000 -1.0000 1630051 1579673794.20 151.4848 60.0012 32.0000 1.9914 1.9925 418.1411 418.4327 0.0437 -1.0000 -1.0000 1630113 1579673794.30 151.5854 60.0012 32.0000 1.9917 1.9929 418.2312 418.5241 0.0439 -1.0000 -1.0000 1630191 1579673794.40 151.5854 60.0012 32.0000 1.9922 1.9934 418.1073 418.3994 0.0439 -1.0000 -1.0000 1630254 1579673794.50 151.5854 60.0012 32.0000 1.9921 1.9933 418.0469 418.3392 0.0439 -1.0000 -1.0000 1630754 1579673794.60 151.5854 60.0012 32.0000 1.9923 1.9935 418.1587 418.4504 0.0437 -1.0000 -1.0000 1630832 1579673794.70 151.5854 60.0012 32.0000 1.9922 1.9934 418.2227 418.5133 0.0436 -1.0000 -1.0000 1630894 1579673794.80 151.5484 60.0006 32.0000 1.9917 1.9929 418.2800 418.5719 0.0438 -1.0000 -1.0000 1630957 1579673794.90 151.5402 60.0005 32.0000 1.9910 1.9921 418.2796 418.5719 0.0439 -1.0000 -1.0000 1631035 1579673795.00 151.5402 60.0005 32.0000 1.9921 1.9933 418.1227 418.4153 0.0439 -1.0000 -1.0000 1631097 1579673795.10 151.5402 60.0005 32.0000 1.9923 1.9934 418.0816 418.3740 0.0439 -1.0000 -1.0000 1631222 1579673795.20 151.5402 60.0005 32.0000 1.9914 1.9926 418.1776 418.4698 0.0439 -1.0000 -1.0000 1631301 1579673795.30 151.5402 60.0005 32.0000 1.9907 1.9918 418.2092 418.5016 0.0439 -1.0000 -1.0000 1631363 1579673795.40 151.3979 60.0005 32.0000 1.9915 1.9926 418.2221 418.5143 0.0438 -1.0000 -1.0000 1631441 1579673795.50 151.3979 60.0005 32.0000 1.9917 1.9929 417.9636 418.2552 0.0438 -1.0000 -1.0000 1631504 1579673795.60 151.3979 60.0005 32.0000 1.9911 1.9922 418.1108 418.4028 0.0438 -1.0000 -1.0000 1631738 1579673795.70 151.3979 60.0005 32.0000 1.9918 1.9929 418.2443 418.5356 0.0437 -1.0000 -1.0000 1631816 1579673795.80 151.3979 60.0005 32.0000 1.9918 1.9929 418.2308 418.5229 0.0438 -1.0000 -1.0000 1631879 1579673795.90 151.4703 60.0005 32.0000 1.9926 1.9938 418.1492 418.4414 0.0439 -1.0000 -1.0000 1631941 1579673796.00 151.4721 60.0005 32.0000 1.9922 1.9933 418.0468 418.3389 0.0439 -1.0000 -1.0000 1632019 1579673796.10 151.4721 60.0005 32.0000 1.9923 1.9934 418.0984 418.3901 0.0438 -1.0000 -1.0000 1632238 1579673796.20 151.4721 60.0005 32.0000 1.9914 1.9926 418.2489 418.5418 0.0439 -1.0000 -1.0000 1632301 1579673796.30 151.4721 60.0005 32.0000 1.9914 1.9926 418.2254 418.5174 0.0438 -1.0000 -1.0000 1632379 1579673796.40 151.4721 60.0005 32.0000 1.9921 1.9933 418.1050 418.3978 0.0439 -1.0000 -1.0000 1632441 1579673796.50 151.4983 60.0005 32.0000 1.9922 1.9934 418.0326 418.3242 0.0437 -1.0000 -1.0000 1632519 1579673796.60 151.4983 60.0005 32.0000 1.9924 1.9936 418.1927 418.4850 0.0439 -1.0000 -1.0000 1632754 1579673796.70 151.4983 60.0005 32.0000 1.9911 1.9922 418.2681 418.5599 0.0438 -1.0000 -1.0000 1632816 1579673796.80 151.4983 60.0005 32.0000 1.9920 1.9931 418.2114 418.5037 0.0439 -1.0000 -1.0000 1632879 1579673796.90 151.4983 60.0005 32.0000 1.9926 1.9937 418.0934 418.3857 0.0439 -1.0000 -1.0000 1632941 1579673797.00 151.5729 60.0005 32.0000 1.9923 1.9934 418.0850 418.3783 0.0440 -1.0000 -1.0000 1633019 1579673797.10 151.5734 60.0005 32.0000 1.9924 1.9935 418.2118 418.5038 0.0438 -1.0000 -1.0000 1633238 1579673797.20 151.5734 60.0005 32.0000 1.9913 1.9924 418.2937 418.5863 0.0439 -1.0000 -1.0000 1633316 1579673797.30 151.5734 60.0005 32.0000 1.9921 1.9932 418.2888 418.5810 0.0438 -1.0000 -1.0000 1633379 1579673797.40 151.5734 60.0005 32.0000 1.9926 1.9937 418.0676 418.3590 0.0438 -1.0000 -1.0000 1633457 1579673797.50 151.5387 60.0005 32.0000 1.9921 1.9933 418.0434 418.3348 0.0437 -1.0000 -1.0000 1633504 1579673797.60 151.4633 60.0005 32.0000 1.9920 1.9932 418.1062 418.3981 0.0438 -1.0000 -1.0000 1633754 1579673797.70 151.4633 60.0005 32.0000 1.9915 1.9927 418.1919 418.4840 0.0439 -1.0000 -1.0000 1633832 1579673797.80 151.4633 60.0005 32.0000 1.9923 1.9934 418.0375 418.3290 0.0437 -1.0000 -1.0000 1633895 1579673797.90 151.4633 60.0005 32.0000 1.9922 1.9933 417.9769 418.2691 0.0439 -1.0000 -1.0000 1633957 1579673798.00 151.4633 60.0005 32.0000 1.9926 1.9938 418.1133 418.4066 0.0440 -1.0000 -1.0000 1634019 1579673798.10 151.4554 60.0005 32.0000 1.9914 1.9926 418.2551 418.5476 0.0438 -1.0000 -1.0000 1634972 1579673798.20 151.4554 60.0005 32.0000 1.9923 1.9935 418.2206 418.5132 0.0439 -1.0000 -1.0000 1635035 1579673798.30 151.4554 60.0005 32.0000 1.9929 1.9940 418.1749 418.4665 0.0438 -1.0000 -1.0000 1635097 1579673798.40 151.4554 60.0005 32.0000 1.9921 1.9933 418.0473 418.3397 0.0439 -1.0000 -1.0000 1635160 1579673798.50 151.4554 60.0005 32.0000 1.9919 1.9931 418.1758 418.4682 0.0439 -1.0000 -1.0000 1635222 1579673798.60 151.4959 60.0005 32.0000 1.9915 1.9926 418.1728 418.4663 0.0441 -1.0000 -1.0000 1635300 1579673798.70 151.5079 60.0005 32.0000 1.9918 1.9930 418.2272 418.5200 0.0439 -1.0000 -1.0000 1635363 1579673798.80 151.5079 60.0005 32.0000 1.9932 1.9944 418.2109 418.5035 0.0440 -1.0000 -1.0000 1635425 1579673798.90 151.5079 60.0005 32.0000 1.9925 1.9936 418.1231 418.4158 0.0438 -1.0000 -1.0000 1635504 1579673799.00 151.5079 60.0005 32.0000 1.9912 1.9923 418.2506 418.5430 0.0439 -1.0000 -1.0000 1635566 1579673799.10 151.5072 60.0005 32.0000 1.9912 1.9923 418.2831 418.5759 0.0439 -1.0000 -1.0000 1635629 1579673799.20 151.4845 60.0005 32.0000 1.9921 1.9933 418.0628 418.3553 0.0439 -1.0000 -1.0000 1635691 1579673799.30 151.4845 60.0005 32.0000 1.9924 1.9935 417.9383 418.2297 0.0437 -1.0000 -1.0000 1635769 1579673799.40 151.4845 60.0005 32.0000 1.9920 1.9931 418.0040 418.2971 0.0439 -1.0000 -1.0000 1635847 1579673799.50 151.4845 60.0005 32.0000 1.9911 1.9922 418.1292 418.4214 0.0438 -1.0000 -1.0000 1635910 1579673799.60 151.4845 60.0005 32.0000 1.9918 1.9930 418.2218 418.5146 0.0440 -1.0000 -1.0000 1635972 1579673799.70 151.4782 60.0005 32.0000 1.9928 1.9939 418.1350 418.4283 0.0440 -1.0000 -1.0000 1636035 1579673799.80 151.4782 60.0005 32.0000 1.9932 1.9944 418.0895 418.3821 0.0439 -1.0000 -1.0000 1636098 1579673799.90 151.4782 60.0005 32.0000 1.9922 1.9934 418.0737 418.3675 0.0441 -1.0000 -1.0000 1636160 1579673800.00 151.4782 60.0005 32.0000 1.9930 1.9941 418.2195 418.5127 0.0439 -1.0000 -1.0000 1636238 1579673800.10 151.4782 60.0005 32.0000 1.9928 1.9939 418.1384 418.4309 0.0439 -1.0000 -1.0000 1636300 1579673800.20 151.4782 60.0005 32.0000 1.9926 1.9937 418.0223 418.3140 0.0438 -1.0000 -1.0000 1636504 1579673800.30 151.4836 60.0005 32.0000 1.9925 1.9936 418.1033 418.3956 0.0439 -1.0000 -1.0000 1636582 1579673800.40 151.4981 60.0005 32.0000 1.9917 1.9929 418.1840 418.4769 0.0439 -1.0000 -1.0000 1636644 1579673800.50 151.4981 60.0005 32.0000 1.9919 1.9931 418.2830 418.5765 0.0440 -1.0000 -1.0000 1636707 1579673800.60 151.4981 60.0005 32.0000 1.9926 1.9937 418.1904 418.4824 0.0439 -1.0000 -1.0000 1636800 1579673800.70 151.4981 60.0005 32.0000 1.9933 1.9944 418.0033 418.2955 0.0439 -1.0000 -1.0000 1636972 1579673800.80 151.4981 60.0005 32.0000 1.9929 1.9940 418.0971 418.3897 0.0439 -1.0000 -1.0000 1637035 1579673800.90 151.5724 60.0005 32.0000 1.9918 1.9929 418.0946 418.3871 0.0438 -1.0000 -1.0000 1637113 1579673801.00 151.5800 60.0005 32.0000 1.9916 1.9928 418.1884 418.4808 0.0439 -1.0000 -1.0000 1637176 1579673801.10 151.5800 60.0005 32.0000 1.9928 1.9939 418.0846 418.3774 0.0439 -1.0000 -1.0000 1637238 1579673801.20 151.5800 60.0005 32.0000 1.9936 1.9947 418.0419 418.3339 0.0438 -1.0000 -1.0000 1637316 1579673801.30 151.5800 60.0005 32.0000 1.9924 1.9936 418.1856 418.4781 0.0439 -1.0000 -1.0000 1637379 1579673801.40 151.5587 60.0005 32.0000 1.9918 1.9930 418.1841 418.4760 0.0438 -1.0000 -1.0000 1637441 1579673801.50 151.4860 60.0005 32.0000 1.9920 1.9931 418.2224 418.5144 0.0439 -1.0000 -1.0000 1637504 1579673801.60 151.4860 60.0005 32.0000 1.9924 1.9935 418.1531 418.4461 0.0440 -1.0000 -1.0000 1637566 1579673801.70 151.4860 60.0005 32.0000 1.9928 1.9940 418.0933 418.3865 0.0440 -1.0000 -1.0000 1637754 1579673801.80 151.4860 60.0005 32.0000 1.9930 1.9942 417.9993 418.2925 0.0440 -1.0000 -1.0000 1637816 1579673801.90 151.4860 60.0005 32.0000 1.9922 1.9933 418.2300 418.5236 0.0441 -1.0000 -1.0000 1637879 1579673802.00 151.4348 60.0005 32.0000 1.9925 1.9937 418.3294 418.6222 0.0439 -1.0000 -1.0000 1637957 1579673802.10 151.4348 60.0005 32.0000 1.9916 1.9928 418.2346 418.5265 0.0438 -1.0000 -1.0000 1638019 1579673802.20 151.4348 60.0005 32.0000 1.9930 1.9942 418.1612 418.4543 0.0441 -1.0000 -1.0000 1638082 1579673802.30 151.4348 60.0005 32.0000 1.9926 1.9937 418.2045 418.4974 0.0440 -1.0000 -1.0000 1638254 1579673802.40 151.4348 60.0005 32.0000 1.9932 1.9944 418.3509 418.6442 0.0440 -1.0000 -1.0000 1638316 1579673802.50 151.4693 60.0005 32.0000 1.9918 1.9930 418.2307 418.5231 0.0438 -1.0000 -1.0000 1638379 1579673802.60 151.5345 60.0005 32.0000 1.9927 1.9939 418.1612 418.4525 0.0438 -1.0000 -1.0000 1638457 1579673802.70 151.5345 60.0005 32.0000 1.9929 1.9941 417.9533 418.2464 0.0440 -1.0000 -1.0000 1638519 1579673802.80 151.5345 60.0005 32.0000 1.9925 1.9937 417.9256 418.2185 0.0440 -1.0000 -1.0000 1638754 1579673802.90 151.5345 60.0005 32.0000 1.9916 1.9928 418.1284 418.4205 0.0438 -1.0000 -1.0000 1638832 1579673803.00 151.5345 60.0005 32.0000 1.9917 1.9928 418.2078 418.4999 0.0439 -1.0000 -1.0000 1638894 1579673803.10 151.5427 60.0005 32.0000 1.9923 1.9935 418.1282 418.4208 0.0439 -1.0000 -1.0000 1638957 1579673803.20 151.5465 60.0005 32.0000 1.9924 1.9935 418.0642 418.3571 0.0440 -1.0000 -1.0000 1639019 1579673803.30 151.5465 60.0005 32.0000 1.9926 1.9938 418.1971 418.4905 0.0440 -1.0000 -1.0000 1639504 1579673803.40 151.5465 60.0005 32.0000 1.9921 1.9933 418.3409 418.6337 0.0439 -1.0000 -1.0000 1639566 1579673803.50 151.5465 60.0005 32.0000 1.9923 1.9935 418.2206 418.5135 0.0440 -1.0000 -1.0000 1639629 1579673803.60 151.5465 60.0005 32.0000 1.9924 1.9935 418.0857 418.3793 0.0441 -1.0000 -1.0000 1639691 1579673803.70 151.5331 60.0005 32.0000 1.9916 1.9928 418.1218 418.4151 0.0440 -1.0000 -1.0000 1639769 1579673803.80 151.5331 60.0005 32.0000 1.9909 1.9921 418.2829 418.5763 0.0440 -1.0000 -1.0000 1640004 1579673803.90 151.5331 60.0005 32.0000 1.9918 1.9929 418.2751 418.5678 0.0439 -1.0000 -1.0000 1640066 1579673804.00 151.5331 60.0005 32.0000 1.9925 1.9937 418.2050 418.4989 0.0441 -1.0000 -1.0000 1640129 1579673804.10 151.5331 60.0005 32.0000 1.9921 1.9933 418.0254 418.3189 0.0440 -1.0000 -1.0000 1640191 1579673804.20 151.4044 60.0005 32.0000 1.9926 1.9938 418.1607 418.4528 0.0438 -1.0000 -1.0000 1640254 1579673804.30 151.4044 60.0005 32.0000 1.9916 1.9927 418.3923 418.6854 0.0440 -1.0000 -1.0000 1640754 1579673804.40 151.4044 60.0005 32.0000 1.9921 1.9932 418.1501 418.4434 0.0440 -1.0000 -1.0000 1640816 1579673804.50 151.4044 60.0005 32.0000 1.9917 1.9928 417.9505 418.2435 0.0440 -1.0000 -1.0000 1640879 1579673804.60 151.4044 60.0005 32.0000 1.9920 1.9931 418.1121 418.4055 0.0441 -1.0000 -1.0000 1640957 1579673804.70 151.4044 60.0005 32.0000 1.9917 1.9928 418.2585 418.5521 0.0440 -1.0000 -1.0000 1641019 1579673804.80 151.4044 60.0005 32.0000 1.9924 1.9935 418.2155 418.5079 0.0439 -1.0000 -1.0000 1641082 1579673804.90 151.4044 60.0005 32.0000 1.9936 1.9948 418.0322 418.3252 0.0439 -1.0000 -1.0000 1641160 1579673805.00 151.5102 60.0006 32.0000 1.9927 1.9939 417.9796 418.2731 0.0441 -1.0000 -1.0000 1641222 1579673805.10 151.5102 60.0006 32.0000 1.9919 1.9930 418.1558 418.4494 0.0440 -1.0000 -1.0000 1641285 1579673805.20 151.5102 60.0006 32.0000 1.9913 1.9924 418.2240 418.5176 0.0441 -1.0000 -1.0000 1641347 1579673805.30 151.4696 60.0006 32.0000 1.9919 1.9930 418.1985 418.4902 0.0438 -1.0000 -1.0000 1641722 1579673805.40 151.4696 60.0006 32.0000 1.9924 1.9935 418.1111 418.4040 0.0440 -1.0000 -1.0000 1641800 1579673805.50 151.4696 60.0006 32.0000 1.9926 1.9937 418.0362 418.3295 0.0440 -1.0000 -1.0000 1641863 1579673805.60 151.4696 60.0006 32.0000 1.9912 1.9924 418.2328 418.5257 0.0440 -1.0000 -1.0000 1641925 1579673805.70 151.4696 60.0006 32.0000 1.9913 1.9924 418.1964 418.4901 0.0440 -1.0000 -1.0000 1642004 1579673805.80 151.4306 60.0006 32.0000 1.9922 1.9933 418.1275 418.4216 0.0442 -1.0000 -1.0000 1642238 1579673805.90 151.4063 60.0006 32.0000 1.9932 1.9943 418.0966 418.3898 0.0440 -1.0000 -1.0000 1642300 1579673806.00 151.4063 60.0006 32.0000 1.9921 1.9933 418.2500 418.5430 0.0439 -1.0000 -1.0000 1642379 1579673806.10 151.4063 60.0006 32.0000 1.9915 1.9927 418.2957 418.5885 0.0439 -1.0000 -1.0000 1642425 1579673806.20 151.4063 60.0006 32.0000 1.9927 1.9938 418.2885 418.5811 0.0439 -1.0000 -1.0000 1642504 1579673806.30 151.4063 60.0006 32.0000 1.9924 1.9935 418.0652 418.3571 0.0439 -1.0000 -1.0000 1642566 1579673806.40 151.5176 60.0006 32.0000 1.9918 1.9929 418.0129 418.3059 0.0440 -1.0000 -1.0000 1642629 1579673806.50 151.5176 60.0006 32.0000 1.9926 1.9938 418.2261 418.5198 0.0441 -1.0000 -1.0000 1642691 1579673806.60 151.5176 60.0006 32.0000 1.9923 1.9935 418.3080 418.6016 0.0441 -1.0000 -1.0000 1642769 1579673806.70 151.5176 60.0006 32.0000 1.9923 1.9934 418.1911 418.4847 0.0440 -1.0000 -1.0000 1642832 1579673806.80 151.5176 60.0006 32.0000 1.9925 1.9936 418.0642 418.3580 0.0441 -1.0000 -1.0000 1642894 1579673806.90 151.5176 60.0006 32.0000 1.9919 1.9930 418.1006 418.3935 0.0440 -1.0000 -1.0000 1642972 1579673807.00 151.5180 60.0006 32.0000 1.9923 1.9934 418.2481 418.5415 0.0439 -1.0000 -1.0000 1643035 1579673807.10 151.5303 60.0006 32.0000 1.9923 1.9935 418.1055 418.3992 0.0441 -1.0000 -1.0000 1643097 1579673807.20 151.5303 60.0006 32.0000 1.9920 1.9932 417.9954 418.2885 0.0440 -1.0000 -1.0000 1643176 1579673807.30 151.5303 60.0006 32.0000 1.9923 1.9934 418.2314 418.5242 0.0440 -1.0000 -1.0000 1643222 1579673807.40 151.5303 60.0006 32.0000 1.9915 1.9927 418.2656 418.5591 0.0441 -1.0000 -1.0000 1643519 1579673807.50 151.5303 60.0006 32.0000 1.9924 1.9935 418.0850 418.3787 0.0440 -1.0000 -1.0000 1643582 1579673807.60 151.4830 60.0006 32.0000 1.9927 1.9939 417.9931 418.2860 0.0440 -1.0000 -1.0000 1643644 1579673807.70 151.4830 60.0006 32.0000 1.9924 1.9935 418.0026 418.2961 0.0440 -1.0000 -1.0000 1643722 1579673807.80 151.4830 60.0006 32.0000 1.9911 1.9923 418.1916 418.4844 0.0439 -1.0000 -1.0000 1643785 1579673807.90 151.4830 60.0006 32.0000 1.9924 1.9936 418.1826 418.4752 0.0439 -1.0000 -1.0000 1643988 1579673808.00 151.4830 60.0006 32.0000 1.9928 1.9939 418.0235 418.3168 0.0441 -1.0000 -1.0000 1644066 1579673808.10 151.4830 60.0006 32.0000 1.9929 1.9941 418.0592 418.3528 0.0441 -1.0000 -1.0000 1644113 1579673808.20 151.4842 60.0006 32.0000 1.9920 1.9931 418.1277 418.4209 0.0439 -1.0000 -1.0000 1644191 1579673808.30 151.4873 60.0006 32.0000 1.9926 1.9937 418.2818 418.5751 0.0441 -1.0000 -1.0000 1644254 1579673808.40 151.4873 60.0006 32.0000 1.9921 1.9932 418.1693 418.4632 0.0441 -1.0000 -1.0000 1644488 1579673808.50 151.4873 60.0006 32.0000 1.9923 1.9934 418.0828 418.3761 0.0440 -1.0000 -1.0000 1644550 1579673808.60 151.4873 60.0006 32.0000 1.9923 1.9935 417.9977 418.2912 0.0441 -1.0000 -1.0000 1644629 1579673808.70 151.4873 60.0006 32.0000 1.9926 1.9938 418.1509 418.4440 0.0440 -1.0000 -1.0000 1644691 1579673808.80 151.4873 60.0006 32.0000 1.9922 1.9934 418.2796 418.5725 0.0439 -1.0000 -1.0000 1644754 1579673808.90 151.5440 60.0006 32.0000 1.9921 1.9932 418.3062 418.5996 0.0440 -1.0000 -1.0000 1644988 1579673809.00 151.5440 60.0006 32.0000 1.9920 1.9932 417.9607 418.2539 0.0440 -1.0000 -1.0000 1645050 1579673809.10 151.5440 60.0006 32.0000 1.9916 1.9928 418.1462 418.4381 0.0438 -1.0000 -1.0000 1645113 1579673809.20 151.5440 60.0006 32.0000 1.9913 1.9924 418.2820 418.5751 0.0440 -1.0000 -1.0000 1645191 1579673809.30 151.5458 60.0006 32.0000 1.9914 1.9926 418.2928 418.5861 0.0440 -1.0000 -1.0000 1645254 1579673809.40 151.5476 60.0006 32.0000 1.9921 1.9933 418.1184 418.4116 0.0440 -1.0000 -1.0000 1645316 1579673809.50 151.5476 60.0006 32.0000 1.9928 1.9940 418.0636 418.3562 0.0439 -1.0000 -1.0000 1645504 1579673809.60 151.5476 60.0006 32.0000 1.9929 1.9940 418.1730 418.4664 0.0440 -1.0000 -1.0000 1645566 1579673809.70 151.5476 60.0006 32.0000 1.9923 1.9935 418.1515 418.4451 0.0441 -1.0000 -1.0000 1645644 1579673809.80 151.5476 60.0006 32.0000 1.9922 1.9933 418.2631 418.5570 0.0441 -1.0000 -1.0000 1645707 1579673809.90 151.4924 60.0001 32.0000 1.9928 1.9940 418.0905 418.3846 0.0441 -1.0000 -1.0000 1645769 1579673810.00 151.4924 60.0001 32.0000 1.9930 1.9942 418.0206 418.3135 0.0439 -1.0000 -1.0000 1645973 1579673810.10 151.4924 60.0001 32.0000 1.9929 1.9940 418.2026 418.4952 0.0439 -1.0000 -1.0000 1646035 1579673810.20 151.4924 60.0001 32.0000 1.9922 1.9934 418.2401 418.5339 0.0441 -1.0000 -1.0000 1646098 1579673810.30 151.4924 60.0001 32.0000 1.9924 1.9936 418.1785 418.4719 0.0440 -1.0000 -1.0000 1646176 1579673810.40 151.5148 60.0001 32.0000 1.9928 1.9940 418.0126 418.3066 0.0441 -1.0000 -1.0000 1646238 1579673810.50 151.5285 60.0001 32.0000 1.9923 1.9935 418.1713 418.4644 0.0440 -1.0000 -1.0000 1646457 1579673810.60 151.5285 60.0001 32.0000 1.9916 1.9928 418.2453 418.5381 0.0439 -1.0000 -1.0000 1646535 1579673810.70 151.5285 60.0001 32.0000 1.9919 1.9930 418.2232 418.5156 0.0439 -1.0000 -1.0000 1646597 1579673810.80 151.5285 60.0001 32.0000 1.9927 1.9939 418.1940 418.4873 0.0440 -1.0000 -1.0000 1646660 1579673810.90 151.5285 60.0001 32.0000 1.9921 1.9932 417.9819 418.2746 0.0439 -1.0000 -1.0000 1646738 1579673811.00 151.5037 60.0001 32.0000 1.9918 1.9930 418.0518 418.3444 0.0439 -1.0000 -1.0000 1647348 1579673811.10 151.5037 60.0001 32.0000 1.9910 1.9921 418.2171 418.5096 0.0438 -1.0000 -1.0000 1647410 1579673811.20 151.5037 60.0001 32.0000 1.9913 1.9925 418.1304 418.4230 0.0440 -1.0000 -1.0000 1647488 1579673811.30 151.5037 60.0001 32.0000 1.9923 1.9935 418.0262 418.3188 0.0439 -1.0000 -1.0000 1647550 1579673811.40 151.5037 60.0001 32.0000 1.9924 1.9935 418.0656 418.3585 0.0440 -1.0000 -1.0000 1647629 1579673811.50 151.4883 60.0001 32.0000 1.9908 1.9920 418.2090 418.5017 0.0439 -1.0000 -1.0000 1647707 1579673811.60 151.4883 60.0001 32.0000 1.9913 1.9924 418.2756 418.5682 0.0439 -1.0000 -1.0000 1647769 1579673811.70 151.4883 60.0001 32.0000 1.9927 1.9939 418.1201 418.4136 0.0440 -1.0000 -1.0000 1647848 1579673811.80 151.4883 60.0001 32.0000 1.9934 1.9946 418.1056 418.3986 0.0440 -1.0000 -1.0000 1647910 1579673811.90 151.4883 60.0001 32.0000 1.9933 1.9944 418.0254 418.3178 0.0440 -1.0000 -1.0000 1647973 1579673812.00 151.4815 60.0001 32.0000 1.9921 1.9933 418.1721 418.4660 0.0440 -1.0000 -1.0000 1648207 1579673812.10 151.4696 60.0001 32.0000 1.9920 1.9931 418.2402 418.5328 0.0439 -1.0000 -1.0000 1648269 1579673812.20 151.4696 60.0001 32.0000 1.9924 1.9936 418.2310 418.5252 0.0441 -1.0000 -1.0000 1648332 1579673812.30 151.4696 60.0001 32.0000 1.9932 1.9943 418.1306 418.4244 0.0441 -1.0000 -1.0000 1648394 1579673812.40 151.5073 60.0001 32.0000 1.9918 1.9929 418.2494 418.5425 0.0439 -1.0000 -1.0000 1648457 1579673812.50 151.5073 60.0001 32.0000 1.9921 1.9933 418.3440 418.6380 0.0441 -1.0000 -1.0000 1648754 1579673812.60 151.5519 60.0001 32.0000 1.9921 1.9932 418.1383 418.4323 0.0440 -1.0000 -1.0000 1648816 1579673812.70 151.5519 60.0001 32.0000 1.9920 1.9931 418.1148 418.4077 0.0440 -1.0000 -1.0000 1648879 1579673812.80 151.5519 60.0001 32.0000 1.9917 1.9928 418.1388 418.4314 0.0438 -1.0000 -1.0000 1648941 1579673812.90 151.5519 60.0001 32.0000 1.9915 1.9926 418.2800 418.5727 0.0440 -1.0000 -1.0000 1649019 1579673813.00 151.5519 60.0001 32.0000 1.9914 1.9926 418.2867 418.5809 0.0442 -1.0000 -1.0000 1649082 1579673813.10 151.5526 60.0001 32.0000 1.9918 1.9930 418.1267 418.4201 0.0440 -1.0000 -1.0000 1649222 1579673813.20 151.5533 60.0001 32.0000 1.9924 1.9935 418.0500 418.3427 0.0439 -1.0000 -1.0000 1649285 1579673813.30 151.5533 60.0001 32.0000 1.9924 1.9936 418.0235 418.3163 0.0440 -1.0000 -1.0000 1649348 1579673813.40 151.5533 60.0001 32.0000 1.9920 1.9931 418.1764 418.4687 0.0439 -1.0000 -1.0000 1649425 1579673813.50 151.5533 60.0001 32.0000 1.9928 1.9940 418.2010 418.4938 0.0440 -1.0000 -1.0000 1649488 1579673813.60 151.5533 60.0001 32.0000 1.9922 1.9934 418.1192 418.4128 0.0441 -1.0000 -1.0000 1649551 1579673813.70 151.5096 60.0001 32.0000 1.9922 1.9933 417.9090 418.2024 0.0440 -1.0000 -1.0000 1649629 1579673813.80 151.4505 60.0001 32.0000 1.9916 1.9927 418.0710 418.3636 0.0439 -1.0000 -1.0000 1649691 1579673813.90 151.4505 60.0001 32.0000 1.9919 1.9930 418.2262 418.5189 0.0439 -1.0000 -1.0000 1649754 1579673814.00 151.4505 60.0001 32.0000 1.9919 1.9931 418.2481 418.5427 0.0442 -1.0000 -1.0000 1649816 1579673814.10 151.4505 60.0001 32.0000 1.9925 1.9937 418.0807 418.3746 0.0441 -1.0000 -1.0000 1650504 1579673814.20 151.4505 60.0001 32.0000 1.9937 1.9949 418.0689 418.3619 0.0440 -1.0000 -1.0000 1650550 1579673814.30 151.4773 60.0001 32.0000 1.9918 1.9930 418.0775 418.3702 0.0439 -1.0000 -1.0000 1650629 1579673814.40 151.4773 60.0001 32.0000 1.9915 1.9927 418.2247 418.5176 0.0440 -1.0000 -1.0000 1650707 1579673814.50 151.4773 60.0001 32.0000 1.9923 1.9934 418.1340 418.4275 0.0440 -1.0000 -1.0000 1650769 1579673814.60 151.4773 60.0001 32.0000 1.9932 1.9944 418.0489 418.3421 0.0440 -1.0000 -1.0000 1651035 1579673814.70 151.4773 60.0001 32.0000 1.9923 1.9935 418.1587 418.4511 0.0439 -1.0000 -1.0000 1651097 1579673814.80 151.5746 59.9997 32.0000 1.9922 1.9934 418.3041 418.5972 0.0440 -1.0000 -1.0000 1651160 1579673814.90 151.5805 59.9996 32.0000 1.9917 1.9928 418.2680 418.5619 0.0441 -1.0000 -1.0000 1651222 1579673815.00 151.5805 59.9996 32.0000 1.9923 1.9934 418.0890 418.3825 0.0440 -1.0000 -1.0000 1651285 1579673815.10 151.5805 59.9996 32.0000 1.9927 1.9939 417.9787 418.2718 0.0440 -1.0000 -1.0000 1651519 1579673815.20 151.5805 59.9996 32.0000 1.9924 1.9935 418.0350 418.3288 0.0440 -1.0000 -1.0000 1651597 1579673815.30 151.5805 59.9996 32.0000 1.9920 1.9931 418.1117 418.4043 0.0440 -1.0000 -1.0000 1651644 1579673815.40 151.5048 59.9996 32.0000 1.9917 1.9929 418.1675 418.4612 0.0441 -1.0000 -1.0000 1651722 1579673815.50 151.5048 59.9996 32.0000 1.9917 1.9929 418.1073 418.4013 0.0441 -1.0000 -1.0000 1651801 1579673815.60 151.5048 59.9996 32.0000 1.9922 1.9933 417.9704 418.2639 0.0441 -1.0000 -1.0000 1652019 1579673815.70 151.5048 59.9996 32.0000 1.9920 1.9931 418.0543 418.3477 0.0440 -1.0000 -1.0000 1652098 1579673815.80 151.5048 59.9996 32.0000 1.9914 1.9925 418.2356 418.5296 0.0440 -1.0000 -1.0000 1652160 1579673815.90 151.4347 59.9996 32.0000 1.9914 1.9926 418.2158 418.5080 0.0439 -1.0000 -1.0000 1652222 1579673816.00 151.4339 59.9996 32.0000 1.9923 1.9935 418.0716 418.3651 0.0441 -1.0000 -1.0000 1652300 1579673816.10 151.4339 59.9996 32.0000 1.9922 1.9934 417.9605 418.2534 0.0440 -1.0000 -1.0000 1653004 1579673816.20 151.4339 59.9996 32.0000 1.9922 1.9934 418.1473 418.4406 0.0440 -1.0000 -1.0000 1653066 1579673816.30 151.4339 59.9996 32.0000 1.9915 1.9926 418.2525 418.5463 0.0441 -1.0000 -1.0000 1653144 1579673816.40 151.4527 59.9996 32.0000 1.9919 1.9931 418.1672 418.4611 0.0441 -1.0000 -1.0000 1653222 1579673816.50 151.5027 59.9996 32.0000 1.9933 1.9944 418.0398 418.3329 0.0439 -1.0000 -1.0000 1653285 1579673816.60 151.5027 59.9996 32.0000 1.9927 1.9939 418.1494 418.4425 0.0441 -1.0000 -1.0000 1653363 1579673816.70 151.5027 59.9996 32.0000 1.9925 1.9937 418.3372 418.6315 0.0441 -1.0000 -1.0000 1653425 1579673816.80 151.5027 59.9996 32.0000 1.9912 1.9924 418.2292 418.5223 0.0441 -1.0000 -1.0000 1653488 1579673816.90 151.5027 59.9996 32.0000 1.9924 1.9935 418.1021 418.3959 0.0440 -1.0000 -1.0000 1653566 1579673817.00 151.5567 59.9996 32.0000 1.9918 1.9930 418.1711 418.4642 0.0440 -1.0000 -1.0000 1653629 1579673817.10 151.5567 59.9996 32.0000 1.9915 1.9927 418.1877 418.4808 0.0440 -1.0000 -1.0000 1653691 1579673817.20 151.5567 59.9996 32.0000 1.9922 1.9934 418.1136 418.4069 0.0439 -1.0000 -1.0000 1653754 1579673817.30 151.5567 59.9996 32.0000 1.9920 1.9932 417.9525 418.2448 0.0439 -1.0000 -1.0000 1653832 1579673817.40 151.5567 59.9996 32.0000 1.9921 1.9932 418.0896 418.3832 0.0441 -1.0000 -1.0000 1653895 1579673817.50 151.5452 59.9996 32.0000 1.9915 1.9926 418.1731 418.4664 0.0440 -1.0000 -1.0000 1653973 1579673817.60 151.5442 59.9996 32.0000 1.9915 1.9927 418.1894 418.4827 0.0440 -1.0000 -1.0000 1654035 1579673817.70 151.5442 59.9996 32.0000 1.9916 1.9927 418.1642 418.4581 0.0441 -1.0000 -1.0000 1654098 1579673817.80 151.5442 59.9996 32.0000 1.9927 1.9939 418.0040 418.2971 0.0440 -1.0000 -1.0000 1654160 1579673817.90 151.5442 59.9996 32.0000 1.9930 1.9942 418.0601 418.3511 0.0438 -1.0000 -1.0000 1654222 1579673818.00 151.5442 59.9996 32.0000 1.9915 1.9926 418.2958 418.5893 0.0440 -1.0000 -1.0000 1654301 1579673818.10 151.5442 59.9996 32.0000 1.9928 1.9939 418.1649 418.4573 0.0439 -1.0000 -1.0000 1654363 1579673818.20 151.5442 59.9996 32.0000 1.9927 1.9939 418.1138 418.4062 0.0439 -1.0000 -1.0000 1655004 1579673818.30 151.5442 59.9996 32.0000 1.9919 1.9931 418.0503 418.3435 0.0440 -1.0000 -1.0000 1655082 1579673818.40 151.5442 59.9996 32.0000 1.9918 1.9929 418.2383 418.5310 0.0439 -1.0000 -1.0000 1655144 1579673818.50 151.5442 59.9996 32.0000 1.9923 1.9935 418.1996 418.4926 0.0440 -1.0000 -1.0000 1655207 1579673818.60 151.5495 59.9996 32.0000 1.9925 1.9937 418.0867 418.3799 0.0440 -1.0000 -1.0000 1655285 1579673818.70 151.5495 59.9996 32.0000 1.9929 1.9940 418.0839 418.3767 0.0439 -1.0000 -1.0000 1655473 1579673818.80 151.5495 59.9996 32.0000 1.9922 1.9933 418.1890 418.4817 0.0439 -1.0000 -1.0000 1655535 1579673818.90 151.5495 59.9996 32.0000 1.9917 1.9928 418.2121 418.5055 0.0440 -1.0000 -1.0000 1655613 1579673819.00 151.5495 59.9996 32.0000 1.9918 1.9929 418.2936 418.5871 0.0440 -1.0000 -1.0000 1655676 1579673819.10 151.5495 59.9996 32.0000 1.9926 1.9937 418.1660 418.4592 0.0439 -1.0000 -1.0000 1655738 1579673819.20 151.5495 59.9996 32.0000 1.9920 1.9931 418.1001 418.3921 0.0439 -1.0000 -1.0000 1655801 1579673819.30 151.5682 59.9996 32.0000 1.9918 1.9929 418.1954 418.4887 0.0440 -1.0000 -1.0000 1655879 1579673819.40 151.5693 59.9996 32.0000 1.9915 1.9927 418.3136 418.6068 0.0440 -1.0000 -1.0000 1655941 1579673819.50 151.5693 59.9996 32.0000 1.9921 1.9932 418.2062 418.4997 0.0440 -1.0000 -1.0000 1656004 1579673819.60 151.5693 59.9996 32.0000 1.9924 1.9936 418.1930 418.4858 0.0440 -1.0000 -1.0000 1656066 1579673819.70 151.5693 59.9996 32.0000 1.9925 1.9936 418.0576 418.3497 0.0439 -1.0000 -1.0000 1656144 1579673819.80 151.5683 59.9996 32.0000 1.9912 1.9923 418.0867 418.3800 0.0440 -1.0000 -1.0000 1656207 1579673819.90 151.4827 59.9999 32.0000 1.9916 1.9928 418.2783 418.5721 0.0441 -1.0000 -1.0000 1656269 1579673820.00 151.4827 59.9999 32.0000 1.9924 1.9935 418.2939 418.5875 0.0440 -1.0000 -1.0000 1656332 1579673820.10 151.4827 59.9999 32.0000 1.9928 1.9939 418.1012 418.3942 0.0441 -1.0000 -1.0000 1656394 1579673820.20 151.4827 59.9999 32.0000 1.9925 1.9937 418.1383 418.4315 0.0439 -1.0000 -1.0000 1656457 1579673820.30 151.4827 59.9999 32.0000 1.9918 1.9930 418.2114 418.5045 0.0440 -1.0000 -1.0000 1656535 1579673820.40 151.5344 59.9999 32.0000 1.9918 1.9929 418.3183 418.6117 0.0441 -1.0000 -1.0000 1656597 1579673820.50 151.5592 59.9999 32.0000 1.9930 1.9942 418.1400 418.4337 0.0441 -1.0000 -1.0000 1656660 1579673820.60 151.5592 59.9999 32.0000 1.9928 1.9940 418.0374 418.3311 0.0441 -1.0000 -1.0000 1656738 1579673820.70 151.5592 59.9999 32.0000 1.9928 1.9940 418.0975 418.3906 0.0440 -1.0000 -1.0000 1656801 1579673820.80 151.5592 59.9999 32.0000 1.9921 1.9933 418.1353 418.4280 0.0439 -1.0000 -1.0000 1656863 1579673820.90 151.5592 59.9999 32.0000 1.9918 1.9929 418.2534 418.5465 0.0440 -1.0000 -1.0000 1656941 1579673821.00 151.5669 59.9999 32.0000 1.9926 1.9937 418.1341 418.4272 0.0440 -1.0000 -1.0000 1657004 1579673821.10 151.5669 59.9999 32.0000 1.9931 1.9943 418.0439 418.3367 0.0439 -1.0000 -1.0000 1657066 1579673821.20 151.5669 59.9999 32.0000 1.9927 1.9939 418.0190 418.3115 0.0440 -1.0000 -1.0000 1657129 1579673821.30 151.5669 59.9999 32.0000 1.9920 1.9932 418.1615 418.4543 0.0439 -1.0000 -1.0000 1657332 1579673821.40 151.5669 59.9999 32.0000 1.9918 1.9930 418.1205 418.4129 0.0439 -1.0000 -1.0000 1657410 1579673821.50 151.4499 59.9999 32.0000 1.9920 1.9932 418.0236 418.3170 0.0440 -1.0000 -1.0000 1657472 1579673821.60 151.4422 59.9999 32.0000 1.9916 1.9927 418.1010 418.3928 0.0439 -1.0000 -1.0000 1657535 1579673821.70 151.4422 59.9999 32.0000 1.9918 1.9929 418.2378 418.5313 0.0441 -1.0000 -1.0000 1657613 1579673821.80 151.4422 59.9999 32.0000 1.9923 1.9934 418.1616 418.4550 0.0440 -1.0000 -1.0000 1657785 1579673821.90 151.4422 59.9999 32.0000 1.9930 1.9942 418.0540 418.3473 0.0440 -1.0000 -1.0000 1657848 1579673822.00 151.4595 59.9999 32.0000 1.9925 1.9936 418.0302 418.3229 0.0439 -1.0000 -1.0000 1657910 1579673822.10 151.5672 59.9999 32.0000 1.9917 1.9929 418.2761 418.5701 0.0441 -1.0000 -1.0000 1657973 1579673822.20 151.5672 59.9999 32.0000 1.9915 1.9927 418.1792 418.4721 0.0440 -1.0000 -1.0000 1658051 1579673822.30 151.5672 59.9999 32.0000 1.9924 1.9935 418.1121 418.4052 0.0440 -1.0000 -1.0000 1658488 1579673822.40 151.5672 59.9999 32.0000 1.9927 1.9939 418.1351 418.4285 0.0440 -1.0000 -1.0000 1658551 1579673822.50 151.5672 59.9999 32.0000 1.9924 1.9936 418.1489 418.4411 0.0440 -1.0000 -1.0000 1658613 1579673822.60 151.5499 59.9999 32.0000 1.9933 1.9944 418.0897 418.3834 0.0440 -1.0000 -1.0000 1658691 1579673822.70 151.5499 59.9999 32.0000 1.9926 1.9937 418.0154 418.3068 0.0438 -1.0000 -1.0000 1658769 1579673822.80 151.5499 59.9999 32.0000 1.9921 1.9932 418.0585 418.3509 0.0438 -1.0000 -1.0000 1658972 1579673822.90 151.5499 59.9999 32.0000 1.9915 1.9926 418.1645 418.4563 0.0438 -1.0000 -1.0000 1659051 1579673823.00 151.5499 59.9999 32.0000 1.9920 1.9931 418.2482 418.5423 0.0441 -1.0000 -1.0000 1659113 1579673823.10 151.4543 59.9999 32.0000 1.9922 1.9933 418.1876 418.4802 0.0439 -1.0000 -1.0000 1659176 1579673823.20 151.4310 59.9999 32.0000 1.9924 1.9935 418.0590 418.3512 0.0439 -1.0000 -1.0000 1659238 1579673823.30 151.4310 59.9999 32.0000 1.9926 1.9937 417.9915 418.2836 0.0439 -1.0000 -1.0000 1659488 1579673823.40 151.4310 59.9999 32.0000 1.9909 1.9920 418.2123 418.5051 0.0439 -1.0000 -1.0000 1659566 1579673823.50 151.4310 59.9999 32.0000 1.9922 1.9934 418.3167 418.6109 0.0442 -1.0000 -1.0000 1659629 1579673823.60 151.4310 59.9999 32.0000 1.9930 1.9942 418.0587 418.3503 0.0437 -1.0000 -1.0000 1659691 1579673823.70 151.4261 59.9999 32.0000 1.9936 1.9947 418.0149 418.3081 0.0439 -1.0000 -1.0000 1659754 1579673823.80 151.4261 59.9999 32.0000 1.9929 1.9940 418.0758 418.3678 0.0439 -1.0000 -1.0000 1659832 1579673823.90 151.4261 59.9999 32.0000 1.9920 1.9932 418.2044 418.4972 0.0439 -1.0000 -1.0000 1700004 1579673824.00 151.4261 59.9999 32.0000 1.9917 1.9928 418.1924 418.4850 0.0439 -1.0000 -1.0000 1700082 1579673824.10 151.4261 59.9999 32.0000 1.9929 1.9941 418.1114 418.4044 0.0440 -1.0000 -1.0000 1700144 1579673824.20 151.4757 59.9999 32.0000 1.9927 1.9939 418.0412 418.3338 0.0438 -1.0000 -1.0000 1700207 1579673824.30 151.5049 59.9999 32.0000 1.9925 1.9937 418.0942 418.3860 0.0439 -1.0000 -1.0000 1700285 1579673824.40 151.5049 59.9999 32.0000 1.9919 1.9930 418.1775 418.4704 0.0439 -1.0000 -1.0000 1700519 1579673824.50 151.5049 59.9999 32.0000 1.9921 1.9933 418.2028 418.4947 0.0438 -1.0000 -1.0000 1700582 1579673824.60 151.5049 59.9999 32.0000 1.9928 1.9940 418.1999 418.4932 0.0441 -1.0000 -1.0000 1700660 1579673824.70 151.5049 59.9999 32.0000 1.9927 1.9939 418.1210 418.4146 0.0440 -1.0000 -1.0000 1700707 1579673824.80 151.4933 59.9996 32.0000 1.9927 1.9939 418.1652 418.4575 0.0439 -1.0000 -1.0000 1700785 1579673824.90 151.4933 59.9996 32.0000 1.9920 1.9932 418.3608 418.6539 0.0439 -1.0000 -1.0000 1701097 1579673825.00 151.4933 59.9996 32.0000 1.9917 1.9929 418.2155 418.5077 0.0439 -1.0000 -1.0000 1701160 1579673825.10 151.4933 59.9996 32.0000 1.9928 1.9940 418.0525 418.3443 0.0439 -1.0000 -1.0000 1701222 1579673825.20 151.4933 59.9996 32.0000 1.9927 1.9939 418.0337 418.3262 0.0438 -1.0000 -1.0000 1701300 1579673825.30 151.4859 59.9996 32.0000 1.9921 1.9932 418.1193 418.4115 0.0439 -1.0000 -1.0000 1701363 1579673825.40 151.4498 59.9996 32.0000 1.9917 1.9928 418.1497 418.4423 0.0439 -1.0000 -1.0000 1701754 1579673825.50 151.4498 59.9996 32.0000 1.9923 1.9934 418.1658 418.4586 0.0440 -1.0000 -1.0000 1701816 1579673825.60 151.4498 59.9996 32.0000 1.9930 1.9941 418.1098 418.4028 0.0440 -1.0000 -1.0000 1701879 1579673825.70 151.4498 59.9996 32.0000 1.9926 1.9937 418.0027 418.2955 0.0439 -1.0000 -1.0000 1701941 1579673825.80 151.4498 59.9996 32.0000 1.9929 1.9940 418.1352 418.4271 0.0439 -1.0000 -1.0000 1702004 1579673825.90 151.5508 59.9996 32.0000 1.9930 1.9942 418.2442 418.5364 0.0438 -1.0000 -1.0000 1702254 1579673826.00 151.5508 59.9996 32.0000 1.9930 1.9941 418.0579 418.3499 0.0439 -1.0000 -1.0000 1702332 1579673826.10 151.5508 59.9996 32.0000 1.9934 1.9946 418.0223 418.3155 0.0440 -1.0000 -1.0000 1702394 1579673826.20 151.5508 59.9996 32.0000 1.9920 1.9931 418.2268 418.5204 0.0441 -1.0000 -1.0000 1702457 1579673826.30 151.5508 59.9996 32.0000 1.9919 1.9930 418.3172 418.6095 0.0438 -1.0000 -1.0000 1702535 1579673826.40 151.5559 59.9996 32.0000 1.9914 1.9926 418.2747 418.5658 0.0437 -1.0000 -1.0000 1702769 1579673826.50 151.5575 59.9996 32.0000 1.9926 1.9937 418.1263 418.4181 0.0438 -1.0000 -1.0000 1702832 1579673826.60 151.5575 59.9996 32.0000 1.9928 1.9940 418.0712 418.3632 0.0439 -1.0000 -1.0000 1702910 1579673826.70 151.5575 59.9996 32.0000 1.9920 1.9932 418.0587 418.3515 0.0439 -1.0000 -1.0000 1702972 1579673826.80 151.5575 59.9996 32.0000 1.9917 1.9929 418.1087 418.4003 0.0438 -1.0000 -1.0000 1703035 1579673826.90 151.5575 59.9996 32.0000 1.9917 1.9929 418.1513 418.4443 0.0440 -1.0000 -1.0000 1703098 1579673827.00 151.5487 59.9996 32.0000 1.9922 1.9934 418.0094 418.3026 0.0441 -1.0000 -1.0000 1703160 1579673827.10 151.5487 59.9996 32.0000 1.9921 1.9933 418.0224 418.3157 0.0440 -1.0000 -1.0000 1703222 1579673827.20 151.4953 59.9996 32.0000 1.9917 1.9928 418.1735 418.4659 0.0439 -1.0000 -1.0000 1703301 1579673827.30 151.4953 59.9996 32.0000 1.9916 1.9928 418.2367 418.5297 0.0440 -1.0000 -1.0000 1703363 1579673827.40 151.4953 59.9996 32.0000 1.9926 1.9937 418.1019 418.3949 0.0439 -1.0000 -1.0000 1703504 1579673827.50 151.4541 59.9996 32.0000 1.9931 1.9943 417.9700 418.2624 0.0440 -1.0000 -1.0000 1703566 1579673827.60 151.4541 59.9996 32.0000 1.9933 1.9944 418.0160 418.3090 0.0439 -1.0000 -1.0000 1703629 1579673827.70 151.4541 59.9996 32.0000 1.9926 1.9937 418.1308 418.4233 0.0439 -1.0000 -1.0000 1703707 1579673827.80 151.4541 59.9996 32.0000 1.9921 1.9933 418.2111 418.5040 0.0439 -1.0000 -1.0000 1703769 1579673827.90 151.4541 59.9996 32.0000 1.9927 1.9939 418.2492 418.5419 0.0439 -1.0000 -1.0000 1704551 1579673828.00 151.4633 59.9996 32.0000 1.9924 1.9935 418.1737 418.4655 0.0438 -1.0000 -1.0000 1704613 1579673828.10 151.5174 59.9996 32.0000 1.9924 1.9936 418.0402 418.3329 0.0439 -1.0000 -1.0000 1704676 1579673828.20 151.5174 59.9996 32.0000 1.9922 1.9933 418.1195 418.4120 0.0439 -1.0000 -1.0000 1704738 1579673828.30 151.5174 59.9996 32.0000 1.9917 1.9929 418.3002 418.5918 0.0438 -1.0000 -1.0000 1704816 1579673828.40 151.5174 59.9996 32.0000 1.9924 1.9936 418.1177 418.4098 0.0438 -1.0000 -1.0000 1704879 1579673828.50 151.5174 59.9996 32.0000 1.9930 1.9942 417.9852 418.2768 0.0439 -1.0000 -1.0000 1704941 1579673828.60 151.5174 59.9996 32.0000 1.9930 1.9941 417.9725 418.2657 0.0440 -1.0000 -1.0000 1705019 1579673828.70 151.5174 59.9996 32.0000 1.9919 1.9930 418.0672 418.3599 0.0440 -1.0000 -1.0000 1705082 1579673828.80 151.5174 59.9996 32.0000 1.9912 1.9923 418.2325 418.5257 0.0440 -1.0000 -1.0000 1705144 1579673828.90 151.5174 59.9996 32.0000 1.9921 1.9932 418.1434 418.4368 0.0440 -1.0000 -1.0000 1705222 1579673829.00 151.5174 59.9996 32.0000 1.9932 1.9944 418.0599 418.3522 0.0439 -1.0000 -1.0000 1705754 1579673829.10 151.5174 59.9996 32.0000 1.9922 1.9933 417.9255 418.2189 0.0441 -1.0000 -1.0000 1705816 1579673829.20 151.5152 59.9996 32.0000 1.9917 1.9928 418.1595 418.4526 0.0439 -1.0000 -1.0000 1705879 1579673829.30 151.4935 59.9996 32.0000 1.9908 1.9919 418.1397 418.4320 0.0439 -1.0000 -1.0000 1705941 1579673829.40 151.4935 59.9996 32.0000 1.9921 1.9933 418.2060 418.4989 0.0440 -1.0000 -1.0000 1706019 1579673829.50 151.4935 59.9996 32.0000 1.9933 1.9945 417.9055 418.1972 0.0439 -1.0000 -1.0000 1706254 1579673829.60 151.4935 59.9996 32.0000 1.9927 1.9939 417.9494 418.2420 0.0439 -1.0000 -1.0000 1706316 1579673829.70 151.4935 59.9996 32.0000 1.9916 1.9927 418.1147 418.4080 0.0441 -1.0000 -1.0000 1706379 1579673829.80 151.4575 59.9994 32.0000 1.9909 1.9920 418.1627 418.4560 0.0440 -1.0000 -1.0000 1706441 1579673829.90 151.4575 59.9994 32.0000 1.9916 1.9927 418.0753 418.3680 0.0439 -1.0000 -1.0000 1706504 1579673830.00 151.4575 59.9994 32.0000 1.9931 1.9943 417.9701 418.2627 0.0440 -1.0000 -1.0000 1706582 1579673830.10 151.4575 59.9994 32.0000 1.9933 1.9945 417.9622 418.2558 0.0440 -1.0000 -1.0000 1706644 1579673830.20 151.4575 59.9994 32.0000 1.9925 1.9936 418.0830 418.3755 0.0440 -1.0000 -1.0000 1706707 1579673830.30 151.4575 59.9994 32.0000 1.9920 1.9932 418.1368 418.4307 0.0441 -1.0000 -1.0000 1706785 1579673830.40 151.4621 59.9994 32.0000 1.9922 1.9934 418.0276 418.3199 0.0439 -1.0000 -1.0000 1706847 1579673830.50 151.5461 59.9994 32.0000 1.9931 1.9942 417.9979 418.2898 0.0438 -1.0000 -1.0000 1706910 1579673830.60 151.5461 59.9994 32.0000 1.9924 1.9935 418.0706 418.3632 0.0440 -1.0000 -1.0000 1706972 1579673830.70 151.5461 59.9994 32.0000 1.9921 1.9933 418.2766 418.5698 0.0440 -1.0000 -1.0000 1707035 1579673830.80 151.5461 59.9994 32.0000 1.9921 1.9932 418.1962 418.4896 0.0440 -1.0000 -1.0000 1707097 1579673830.90 151.5461 59.9994 32.0000 1.9920 1.9931 418.0229 418.3160 0.0440 -1.0000 -1.0000 1707176 1579673831.00 151.5331 59.9994 32.0000 1.9919 1.9931 417.9221 418.2145 0.0439 -1.0000 -1.0000 1707238 1579673831.10 151.4986 59.9994 32.0000 1.9919 1.9930 418.0423 418.3345 0.0439 -1.0000 -1.0000 1707300 1579673831.20 151.4986 59.9994 32.0000 1.9919 1.9930 418.1652 418.4584 0.0440 -1.0000 -1.0000 1707379 1579673831.30 151.4986 59.9994 32.0000 1.9918 1.9929 418.3014 418.5939 0.0439 -1.0000 -1.0000 1707441 1579673831.40 151.4986 59.9994 32.0000 1.9924 1.9935 418.1227 418.4150 0.0438 -1.0000 -1.0000 1707504 1579673831.50 151.4986 59.9994 32.0000 1.9917 1.9929 418.1202 418.4127 0.0440 -1.0000 -1.0000 1707738 1579673831.60 151.4454 59.9994 32.0000 1.9916 1.9927 418.3797 418.6729 0.0439 -1.0000 -1.0000 1707801 1579673831.70 151.4454 59.9994 32.0000 1.9921 1.9933 418.2014 418.4936 0.0439 -1.0000 -1.0000 1707879 1579673831.80 151.4454 59.9994 32.0000 1.9928 1.9939 418.1232 418.4160 0.0440 -1.0000 -1.0000 1707941 1579673831.90 151.4454 59.9994 32.0000 1.9925 1.9937 418.0597 418.3521 0.0440 -1.0000 -1.0000 1708004 1579673832.00 151.4454 59.9994 32.0000 1.9921 1.9933 418.0978 418.3909 0.0439 -1.0000 -1.0000 1708082 1579673832.10 151.4473 59.9994 32.0000 1.9923 1.9934 418.0399 418.3327 0.0440 -1.0000 -1.0000 1708144 1579673832.20 151.5136 59.9994 32.0000 1.9920 1.9931 418.2108 418.5041 0.0440 -1.0000 -1.0000 1708207 1579673832.30 151.5136 59.9994 32.0000 1.9922 1.9934 418.2207 418.5141 0.0441 -1.0000 -1.0000 1708285 1579673832.40 151.5136 59.9994 32.0000 1.9929 1.9940 417.9962 418.2888 0.0439 -1.0000 -1.0000 1708347 1579673832.50 151.5136 59.9994 32.0000 1.9927 1.9939 418.0595 418.3525 0.0440 -1.0000 -1.0000 1708410 1579673832.60 151.5136 59.9994 32.0000 1.9918 1.9930 418.2037 418.4973 0.0441 -1.0000 -1.0000 1708519 1579673832.70 151.5136 59.9994 32.0000 1.9915 1.9927 418.1604 418.4540 0.0441 -1.0000 -1.0000 1708582 1579673832.80 151.5136 59.9994 32.0000 1.9922 1.9933 418.0184 418.3113 0.0439 -1.0000 -1.0000 1708644 1579673832.90 151.5136 59.9994 32.0000 1.9922 1.9933 418.0257 418.3181 0.0440 -1.0000 -1.0000 1708707 1579673833.00 151.5136 59.9994 32.0000 1.9918 1.9929 418.2744 418.5679 0.0440 -1.0000 -1.0000 1708769 1579673833.10 151.5234 59.9994 32.0000 1.9919 1.9931 418.1982 418.4914 0.0440 -1.0000 -1.0000 1709004 1579673833.20 151.5234 59.9994 32.0000 1.9921 1.9932 418.0824 418.3752 0.0439 -1.0000 -1.0000 1709082 1579673833.30 151.4325 59.9994 32.0000 1.9927 1.9938 417.9828 418.2754 0.0439 -1.0000 -1.0000 1709144 1579673833.40 151.4230 59.9994 32.0000 1.9914 1.9925 418.1334 418.4250 0.0438 -1.0000 -1.0000 1709222 1579673833.50 151.4230 59.9994 32.0000 1.9921 1.9933 418.1888 418.4814 0.0439 -1.0000 -1.0000 1709285 1579673833.60 151.4230 59.9994 32.0000 1.9917 1.9929 418.1098 418.4028 0.0440 -1.0000 -1.0000 1709519 1579673833.70 151.4230 59.9994 32.0000 1.9935 1.9947 418.0347 418.3274 0.0440 -1.0000 -1.0000 1709582 1579673833.80 151.4230 59.9994 32.0000 1.9938 1.9950 418.0710 418.3646 0.0441 -1.0000 -1.0000 1709644 1579673833.90 151.4998 59.9994 32.0000 1.9926 1.9937 418.2534 418.5475 0.0440 -1.0000 -1.0000 1709707 1579673834.00 151.4998 59.9994 32.0000 1.9929 1.9940 418.1632 418.4550 0.0439 -1.0000 -1.0000 1709785 1579673834.10 151.4998 59.9994 32.0000 1.9936 1.9948 417.9711 418.2643 0.0440 -1.0000 -1.0000 1710019 1579673834.20 151.4998 59.9994 32.0000 1.9926 1.9938 418.1101 418.4030 0.0439 -1.0000 -1.0000 1710082 1579673834.30 151.4998 59.9994 32.0000 1.9920 1.9931 418.1270 418.4202 0.0440 -1.0000 -1.0000 1710144 1579673834.40 151.5799 59.9994 32.0000 1.9928 1.9939 418.2073 418.5007 0.0440 -1.0000 -1.0000 1710207 1579673834.50 151.5799 59.9994 32.0000 1.9931 1.9943 418.1026 418.3962 0.0441 -1.0000 -1.0000 1710269 1579673834.60 151.5799 59.9994 32.0000 1.9931 1.9943 418.0047 418.2973 0.0439 -1.0000 -1.0000 1710785 1579673834.70 151.5799 59.9994 32.0000 1.9931 1.9942 418.0951 418.3881 0.0440 -1.0000 -1.0000 1710847 1579673834.80 151.5799 59.9994 32.0000 1.9922 1.9934 418.1376 418.4311 0.0441 -1.0000 -1.0000 1710910 1579673834.90 151.5244 59.9988 32.0000 1.9935 1.9946 418.0547 418.3479 0.0440 -1.0000 -1.0000 1711004 1579673835.00 151.5185 59.9988 32.0000 1.9932 1.9944 417.9479 418.2403 0.0439 -1.0000 -1.0000 1711066 1579673835.10 151.5185 59.9988 32.0000 1.9925 1.9937 417.9822 418.2750 0.0440 -1.0000 -1.0000 1711129 1579673835.20 151.5185 59.9988 32.0000 1.9920 1.9932 418.1948 418.4877 0.0439 -1.0000 -1.0000 1711222 1579673835.30 151.5185 59.9988 32.0000 1.9927 1.9939 418.1147 418.4075 0.0440 -1.0000 -1.0000 1711285 1579673835.40 151.5185 59.9988 32.0000 1.9929 1.9941 417.9370 418.2294 0.0439 -1.0000 -1.0000 1711348 1579673835.50 151.5087 59.9988 32.0000 1.9934 1.9945 418.0137 418.3068 0.0440 -1.0000 -1.0000 1711425 1579673835.60 151.5087 59.9988 32.0000 1.9924 1.9936 418.1724 418.4658 0.0440 -1.0000 -1.0000 1711488 1579673835.70 151.5087 59.9988 32.0000 1.9926 1.9938 418.2143 418.5078 0.0440 -1.0000 -1.0000 1711769 1579673835.80 151.5087 59.9988 32.0000 1.9927 1.9939 418.2065 418.5001 0.0440 -1.0000 -1.0000 1711832 1579673835.90 151.5087 59.9988 32.0000 1.9931 1.9942 418.0653 418.3579 0.0439 -1.0000 -1.0000 1711895 1579673836.00 151.5019 59.9988 32.0000 1.9925 1.9937 418.1796 418.4729 0.0440 -1.0000 -1.0000 1711973 1579673836.10 151.5019 59.9988 32.0000 1.9919 1.9931 418.2351 418.5275 0.0439 -1.0000 -1.0000 1712035 1579673836.20 151.5019 59.9988 32.0000 1.9914 1.9926 418.2506 418.5436 0.0440 -1.0000 -1.0000 1712254 1579673836.30 151.5019 59.9988 32.0000 1.9928 1.9940 418.0934 418.3866 0.0440 -1.0000 -1.0000 1712332 1579673836.40 151.5019 59.9988 32.0000 1.9931 1.9943 417.9865 418.2794 0.0439 -1.0000 -1.0000 1712394 1579673836.50 151.5019 59.9988 32.0000 1.9929 1.9940 418.0904 418.3834 0.0441 -1.0000 -1.0000 1712457 1579673836.60 151.5019 59.9988 32.0000 1.9922 1.9933 418.1908 418.4844 0.0440 -1.0000 -1.0000 1712535 1579673836.70 151.5019 59.9988 32.0000 1.9926 1.9938 418.1856 418.4791 0.0441 -1.0000 -1.0000 1712754 1579673836.80 151.5019 59.9988 32.0000 1.9931 1.9943 418.0901 418.3835 0.0440 -1.0000 -1.0000 1712816 1579673836.90 151.5019 59.9988 32.0000 1.9922 1.9934 418.0530 418.3456 0.0439 -1.0000 -1.0000 1712894 1579673837.00 151.5970 59.9988 32.0000 1.9926 1.9937 417.9979 418.2913 0.0440 -1.0000 -1.0000 1712957 1579673837.10 151.5096 59.9988 32.0000 1.9920 1.9932 418.2583 418.5509 0.0439 -1.0000 -1.0000 1713019 1579673837.20 151.4967 59.9988 32.0000 1.9922 1.9934 418.1830 418.4767 0.0441 -1.0000 -1.0000 1713254 1579673837.30 151.4967 59.9988 32.0000 1.9925 1.9936 418.0230 418.3158 0.0440 -1.0000 -1.0000 1713316 1579673837.40 151.4967 59.9988 32.0000 1.9928 1.9939 418.0398 418.3327 0.0440 -1.0000 -1.0000 1713395 1579673837.50 151.4967 59.9988 32.0000 1.9923 1.9934 418.2018 418.4944 0.0439 -1.0000 -1.0000 1713457 1579673837.60 151.4932 59.9988 32.0000 1.9917 1.9928 418.1174 418.4108 0.0440 -1.0000 -1.0000 1713519 1579673837.70 151.4777 59.9988 32.0000 1.9912 1.9924 418.2659 418.5587 0.0439 -1.0000 -1.0000 1714051 1579673837.80 151.4777 59.9988 32.0000 1.9930 1.9942 418.1692 418.4624 0.0440 -1.0000 -1.0000 1714113 1579673837.90 151.4777 59.9988 32.0000 1.9932 1.9944 417.9932 418.2864 0.0441 -1.0000 -1.0000 1714176 1579673838.00 151.4777 59.9988 32.0000 1.9929 1.9940 418.0483 418.3423 0.0441 -1.0000 -1.0000 1714254 1579673838.10 151.4777 59.9988 32.0000 1.9921 1.9932 418.1617 418.4552 0.0441 -1.0000 -1.0000 1714316 1579673838.20 151.4616 59.9988 32.0000 1.9926 1.9937 418.1884 418.4825 0.0440 -1.0000 -1.0000 1714379 1579673838.30 151.4616 59.9988 32.0000 1.9931 1.9942 417.9916 418.2840 0.0440 -1.0000 -1.0000 1715019 1579673838.40 151.4616 59.9988 32.0000 1.9927 1.9939 417.9577 418.2511 0.0440 -1.0000 -1.0000 1715082 1579673838.50 151.4616 59.9988 32.0000 1.9922 1.9934 418.1204 418.4127 0.0438 -1.0000 -1.0000 1715144 1579673838.60 151.4616 59.9988 32.0000 1.9923 1.9935 418.2367 418.5292 0.0439 -1.0000 -1.0000 1715222 1579673838.70 151.5425 59.9988 32.0000 1.9920 1.9931 418.1814 418.4749 0.0441 -1.0000 -1.0000 1715285 1579673838.80 151.5505 59.9988 32.0000 1.9922 1.9934 418.1581 418.4523 0.0441 -1.0000 -1.0000 1715348 1579673838.90 151.5505 59.9988 32.0000 1.9926 1.9938 418.0476 418.3406 0.0440 -1.0000 -1.0000 1715410 1579673839.00 151.5505 59.9988 32.0000 1.9923 1.9935 418.2401 418.5336 0.0440 -1.0000 -1.0000 1715488 1579673839.10 151.5505 59.9988 32.0000 1.9918 1.9930 418.2128 418.5055 0.0439 -1.0000 -1.0000 1715551 1579673839.20 151.5505 59.9988 32.0000 1.9912 1.9923 418.2418 418.5344 0.0439 -1.0000 -1.0000 1715613 1579673839.30 151.4803 59.9988 32.0000 1.9920 1.9932 418.0399 418.3331 0.0440 -1.0000 -1.0000 1715738 1579673839.40 151.4803 59.9988 32.0000 1.9921 1.9932 417.9288 418.2219 0.0440 -1.0000 -1.0000 1715816 1579673839.50 151.4803 59.9988 32.0000 1.9926 1.9937 418.0070 418.2997 0.0440 -1.0000 -1.0000 1715879 1579673839.60 151.4803 59.9988 32.0000 1.9923 1.9934 418.1598 418.4524 0.0439 -1.0000 -1.0000 1715941 1579673839.70 151.4803 59.9988 32.0000 1.9921 1.9933 418.1822 418.4754 0.0441 -1.0000 -1.0000 1716019 1579673839.80 151.4642 59.9990 32.0000 1.9927 1.9938 418.0240 418.3180 0.0441 -1.0000 -1.0000 1716254 1579673839.90 151.4642 59.9990 32.0000 1.9924 1.9935 417.9336 418.2262 0.0440 -1.0000 -1.0000 1716316 1579673840.00 151.4642 59.9990 32.0000 1.9910 1.9921 418.0255 418.3185 0.0440 -1.0000 -1.0000 1716379 1579673840.10 151.4642 59.9990 32.0000 1.9918 1.9929 418.2650 418.5585 0.0441 -1.0000 -1.0000 1716441 1579673840.20 151.4642 59.9990 32.0000 1.9919 1.9931 418.2510 418.5438 0.0440 -1.0000 -1.0000 1716504 1579673840.30 151.4642 59.9990 32.0000 1.9918 1.9930 418.1916 418.4845 0.0439 -1.0000 -1.0000 1716754 1579673840.40 151.4684 59.9990 32.0000 1.9919 1.9930 418.1448 418.4374 0.0439 -1.0000 -1.0000 1716816 1579673840.50 151.4737 59.9990 32.0000 1.9915 1.9926 418.2135 418.5076 0.0441 -1.0000 -1.0000 1716879 1579673840.60 151.4737 59.9990 32.0000 1.9919 1.9930 418.1592 418.4528 0.0440 -1.0000 -1.0000 1716957 1579673840.70 151.4737 59.9990 32.0000 1.9926 1.9938 418.0624 418.3554 0.0440 -1.0000 -1.0000 1717019 1579673840.80 151.4737 59.9990 32.0000 1.9924 1.9935 418.1427 418.4359 0.0440 -1.0000 -1.0000 1717254 1579673840.90 151.4737 59.9990 32.0000 1.9917 1.9928 418.2646 418.5582 0.0440 -1.0000 -1.0000 1717332 1579673841.00 151.4981 59.9990 32.0000 1.9917 1.9928 418.1421 418.4349 0.0440 -1.0000 -1.0000 1717395 1579673841.10 151.4981 59.9990 32.0000 1.9920 1.9931 418.1271 418.4202 0.0440 -1.0000 -1.0000 1717457 1579673841.20 151.4981 59.9990 32.0000 1.9923 1.9934 417.9836 418.2763 0.0440 -1.0000 -1.0000 1717519 1579673841.30 151.4981 59.9990 32.0000 1.9920 1.9931 418.0055 418.2987 0.0440 -1.0000 -1.0000 1717598 1579673841.40 151.4981 59.9990 32.0000 1.9917 1.9929 418.0752 418.3683 0.0439 -1.0000 -1.0000 1717785 1579673841.50 151.4165 59.9990 32.0000 1.9914 1.9926 418.1905 418.4828 0.0439 -1.0000 -1.0000 1717848 1579673841.60 151.4131 59.9990 32.0000 1.9932 1.9944 417.9693 418.2620 0.0439 -1.0000 -1.0000 1717910 1579673841.70 151.4131 59.9990 32.0000 1.9920 1.9932 418.0250 418.3185 0.0441 -1.0000 -1.0000 1717972 1579673841.80 151.4131 59.9990 32.0000 1.9915 1.9927 418.1567 418.4489 0.0439 -1.0000 -1.0000 1718035 1579673841.90 151.4131 59.9990 32.0000 1.9917 1.9929 418.1680 418.4615 0.0441 -1.0000 -1.0000 1718098 1579673842.00 151.4091 59.9990 32.0000 1.9927 1.9939 418.0551 418.3490 0.0441 -1.0000 -1.0000 1718176 1579673842.10 151.3845 59.9990 32.0000 1.9929 1.9940 418.0101 418.3044 0.0441 -1.0000 -1.0000 1718238 1579673842.20 151.3845 59.9990 32.0000 1.9919 1.9931 418.1100 418.4030 0.0440 -1.0000 -1.0000 1718300 1579673842.30 151.3845 59.9990 32.0000 1.9912 1.9924 418.1977 418.4909 0.0440 -1.0000 -1.0000 1718379 1579673842.40 151.3845 59.9990 32.0000 1.9919 1.9930 418.1886 418.4828 0.0441 -1.0000 -1.0000 1718550 1579673842.50 151.3845 59.9990 32.0000 1.9926 1.9937 418.0891 418.3827 0.0441 -1.0000 -1.0000 1718613 1579673842.60 151.3845 59.9990 32.0000 1.9929 1.9941 417.9582 418.2523 0.0441 -1.0000 -1.0000 1718691 1579673842.70 151.3845 59.9990 32.0000 1.9925 1.9936 418.2898 418.5827 0.0439 -1.0000 -1.0000 1718754 1579673842.80 151.3845 59.9990 32.0000 1.9921 1.9932 418.1662 418.4591 0.0440 -1.0000 -1.0000 1718816 1579673842.90 151.3845 59.9990 32.0000 1.9921 1.9932 418.0481 418.3413 0.0440 -1.0000 -1.0000 1719050 1579673843.00 151.5480 59.9990 32.0000 1.9919 1.9931 417.9717 418.2648 0.0440 -1.0000 -1.0000 1719113 1579673843.10 151.5480 59.9990 32.0000 1.9918 1.9930 418.0271 418.3193 0.0439 -1.0000 -1.0000 1719176 1579673843.20 151.5480 59.9990 32.0000 1.9917 1.9929 418.1808 418.4731 0.0439 -1.0000 -1.0000 1719254 1579673843.30 151.5480 59.9990 32.0000 1.9919 1.9931 418.2128 418.5066 0.0442 -1.0000 -1.0000 1719316 1579673843.40 151.5784 59.9990 32.0000 1.9919 1.9930 418.1344 418.4286 0.0441 -1.0000 -1.0000 1719551 1579673843.50 151.5805 59.9990 32.0000 1.9922 1.9934 417.9644 418.2568 0.0439 -1.0000 -1.0000 1719613 1579673843.60 151.5805 59.9990 32.0000 1.9921 1.9933 417.9392 418.2322 0.0439 -1.0000 -1.0000 1719676 1579673843.70 151.4613 59.9990 32.0000 1.9922 1.9934 418.0633 418.3570 0.0442 -1.0000 -1.0000 1719738 1579673843.80 151.4613 59.9990 32.0000 1.9926 1.9937 418.1953 418.4897 0.0442 -1.0000 -1.0000 1719801 1579673843.90 151.4613 59.9990 32.0000 1.9926 1.9938 418.1340 418.4278 0.0441 -1.0000 -1.0000 1720035 1579673844.00 151.4613 59.9990 32.0000 1.9924 1.9935 418.1024 418.3957 0.0439 -1.0000 -1.0000 1720098 1579673844.10 151.4613 59.9990 32.0000 1.9925 1.9936 417.8648 418.1585 0.0441 -1.0000 -1.0000 1720160 1579673844.20 151.4547 59.9990 32.0000 1.9922 1.9933 418.0972 418.3905 0.0440 -1.0000 -1.0000 1720222 1579673844.30 151.4232 59.9990 32.0000 1.9917 1.9928 418.1879 418.4819 0.0442 -1.0000 -1.0000 1720300 1579673844.40 151.4232 59.9990 32.0000 1.9919 1.9931 418.2392 418.5326 0.0440 -1.0000 -1.0000 1720363 1579673844.50 151.4232 59.9990 32.0000 1.9924 1.9935 418.1498 418.4431 0.0440 -1.0000 -1.0000 1720535 1579673844.60 151.4232 59.9990 32.0000 1.9922 1.9934 418.0161 418.3092 0.0440 -1.0000 -1.0000 1720613 1579673844.70 151.4232 59.9990 32.0000 1.9927 1.9939 418.0046 418.2979 0.0440 -1.0000 -1.0000 1720676 1579673844.80 151.4941 59.9992 32.0000 1.9923 1.9935 418.0511 418.3443 0.0440 -1.0000 -1.0000 1720738 1579673844.90 151.4941 59.9992 32.0000 1.9926 1.9938 418.1353 418.4286 0.0440 -1.0000 -1.0000 1720816 1579673845.00 151.4941 59.9992 32.0000 1.9927 1.9938 418.0586 418.3509 0.0439 -1.0000 -1.0000 1721238 1579673845.10 151.4941 59.9992 32.0000 1.9931 1.9943 417.9475 418.2412 0.0441 -1.0000 -1.0000 1721300 1579673845.20 151.4941 59.9992 32.0000 1.9926 1.9938 418.0290 418.3229 0.0441 -1.0000 -1.0000 1721379 1579673845.30 151.5132 59.9992 32.0000 1.9920 1.9931 418.2535 418.5476 0.0441 -1.0000 -1.0000 1721441 1579673845.40 151.5357 59.9992 32.0000 1.9919 1.9931 418.2218 418.5157 0.0441 -1.0000 -1.0000 1721504 1579673845.50 151.5357 59.9992 32.0000 1.9922 1.9933 418.1129 418.4068 0.0441 -1.0000 -1.0000 1721800 1579673845.60 151.5357 59.9992 32.0000 1.9921 1.9932 418.0873 418.3811 0.0441 -1.0000 -1.0000 1721863 1579673845.70 151.5357 59.9992 32.0000 1.9924 1.9935 417.9612 418.2548 0.0441 -1.0000 -1.0000 1721941 1579673845.80 151.5357 59.9992 32.0000 1.9917 1.9929 418.0725 418.3652 0.0440 -1.0000 -1.0000 1722004 1579673845.90 151.5357 59.9992 32.0000 1.9914 1.9926 418.2268 418.5210 0.0441 -1.0000 -1.0000 1722066 1579673846.00 151.5357 59.9992 32.0000 1.9918 1.9929 418.1138 418.4071 0.0440 -1.0000 -1.0000 1722254 1579673846.10 151.5357 59.9992 32.0000 1.9931 1.9943 418.0206 418.3149 0.0441 -1.0000 -1.0000 1722316 1579673846.20 151.5357 59.9992 32.0000 1.9930 1.9941 417.9973 418.2900 0.0440 -1.0000 -1.0000 1722379 1579673846.30 151.5357 59.9992 32.0000 1.9924 1.9935 418.2304 418.5241 0.0440 -1.0000 -1.0000 1722441 1579673846.40 151.5433 59.9992 32.0000 1.9920 1.9932 418.2243 418.5193 0.0443 -1.0000 -1.0000 1722504 1579673846.50 151.4759 59.9992 32.0000 1.9923 1.9935 418.0395 418.3327 0.0441 -1.0000 -1.0000 1722754 1579673846.60 151.4402 59.9992 32.0000 1.9930 1.9942 417.9548 418.2487 0.0441 -1.0000 -1.0000 1722816 1579673846.70 151.4402 59.9992 32.0000 1.9931 1.9943 418.0599 418.3526 0.0440 -1.0000 -1.0000 1722879 1579673846.80 151.4402 59.9992 32.0000 1.9911 1.9923 418.2213 418.5157 0.0442 -1.0000 -1.0000 1722941 1579673846.90 151.4402 59.9992 32.0000 1.9919 1.9931 418.2188 418.5128 0.0441 -1.0000 -1.0000 1723019 1579673847.00 151.4284 59.9992 32.0000 1.9924 1.9935 418.2180 418.5128 0.0442 -1.0000 -1.0000 1723254 1579673847.10 151.4284 59.9992 32.0000 1.9927 1.9938 418.0701 418.3635 0.0440 -1.0000 -1.0000 1723316 1579673847.20 151.4284 59.9992 32.0000 1.9917 1.9929 418.0690 418.3618 0.0440 -1.0000 -1.0000 1723395 1579673847.30 151.4284 59.9992 32.0000 1.9922 1.9934 418.1771 418.4710 0.0441 -1.0000 -1.0000 1723457 1579673847.40 151.4284 59.9992 32.0000 1.9930 1.9941 418.2042 418.4978 0.0441 -1.0000 -1.0000 1723535 1579673847.50 151.5121 59.9992 32.0000 1.9932 1.9943 418.1160 418.4100 0.0441 -1.0000 -1.0000 1723770 1579673847.60 151.5690 59.9992 32.0000 1.9927 1.9939 417.9930 418.2863 0.0440 -1.0000 -1.0000 1723832 1579673847.70 151.5690 59.9992 32.0000 1.9928 1.9940 418.0827 418.3764 0.0441 -1.0000 -1.0000 1723910 1579673847.80 151.5690 59.9992 32.0000 1.9923 1.9934 418.1942 418.4881 0.0441 -1.0000 -1.0000 1723973 1579673847.90 151.5690 59.9992 32.0000 1.9929 1.9940 418.1499 418.4437 0.0441 -1.0000 -1.0000 1724035 1579673848.00 151.5690 59.9992 32.0000 1.9925 1.9937 418.0423 418.3362 0.0440 -1.0000 -1.0000 1724113 1579673848.10 151.4999 59.9992 32.0000 1.9937 1.9948 418.0567 418.3505 0.0441 -1.0000 -1.0000 1724754 1579673848.20 151.4999 59.9992 32.0000 1.9927 1.9939 418.0464 418.3389 0.0440 -1.0000 -1.0000 1724816 1579673848.30 151.4999 59.9992 32.0000 1.9914 1.9925 418.2812 418.5750 0.0441 -1.0000 -1.0000 1724894 1579673848.40 151.4999 59.9992 32.0000 1.9926 1.9938 418.1636 418.4579 0.0442 -1.0000 -1.0000 1725019 1579673848.50 151.4999 59.9992 32.0000 1.9923 1.9934 418.0825 418.3769 0.0442 -1.0000 -1.0000 1725082 1579673848.60 151.4341 59.9992 32.0000 1.9927 1.9939 418.0481 418.3423 0.0442 -1.0000 -1.0000 1725144 1579673848.70 151.4226 59.9992 32.0000 1.9916 1.9928 418.1753 418.4695 0.0441 -1.0000 -1.0000 1725207 1579673848.80 151.4226 59.9992 32.0000 1.9914 1.9925 418.1589 418.4533 0.0442 -1.0000 -1.0000 1725269 1579673848.90 151.4226 59.9992 32.0000 1.9915 1.9927 418.1929 418.4869 0.0441 -1.0000 -1.0000 1725348 1579673849.00 151.4226 59.9992 32.0000 1.9925 1.9937 418.0116 418.3052 0.0441 -1.0000 -1.0000 1725410 1579673849.10 151.4226 59.9992 32.0000 1.9923 1.9935 418.0291 418.3232 0.0441 -1.0000 -1.0000 1725473 1579673849.20 151.4226 59.9992 32.0000 1.9926 1.9938 418.1202 418.4140 0.0441 -1.0000 -1.0000 1725550 1579673849.30 151.4226 59.9992 32.0000 1.9923 1.9935 418.0865 418.3809 0.0442 -1.0000 -1.0000 1725613 1579673849.40 151.4226 59.9992 32.0000 1.9926 1.9938 418.0654 418.3597 0.0442 -1.0000 -1.0000 1725676 1579673849.50 151.4226 59.9992 32.0000 1.9936 1.9948 418.0424 418.3362 0.0440 -1.0000 -1.0000 1725738 1579673849.60 151.4226 59.9992 32.0000 1.9931 1.9942 418.0005 418.2938 0.0441 -1.0000 -1.0000 1725800 1579673849.70 151.5478 59.9989 32.0000 1.9921 1.9933 418.0915 418.3854 0.0441 -1.0000 -1.0000 1725879 1579673849.80 151.5410 59.9989 32.0000 1.9913 1.9924 418.2309 418.5257 0.0443 -1.0000 -1.0000 1725941 1579673849.90 151.5410 59.9989 32.0000 1.9917 1.9928 418.2256 418.5192 0.0441 -1.0000 -1.0000 1726004 1579673850.00 151.5410 59.9989 32.0000 1.9918 1.9930 418.1638 418.4589 0.0442 -1.0000 -1.0000 1726082 1579673850.10 151.5410 59.9989 32.0000 1.9928 1.9940 418.0247 418.3195 0.0443 -1.0000 -1.0000 1726316 1579673850.20 151.5410 59.9989 32.0000 1.9930 1.9942 418.0459 418.3395 0.0441 -1.0000 -1.0000 1726379 1579673850.30 151.5410 59.9989 32.0000 1.9921 1.9933 418.0199 418.3143 0.0442 -1.0000 -1.0000 1726441 1579673850.40 151.5410 59.9989 32.0000 1.9917 1.9928 418.2020 418.4960 0.0441 -1.0000 -1.0000 1726504 1579673850.50 151.5410 59.9989 32.0000 1.9921 1.9932 418.0671 418.3609 0.0441 -1.0000 -1.0000 1726566 1579673850.60 151.5410 59.9989 32.0000 1.9922 1.9934 417.9214 418.2148 0.0441 -1.0000 -1.0000 1726644 1579673850.70 151.5410 59.9989 32.0000 1.9925 1.9937 417.9029 418.1970 0.0441 -1.0000 -1.0000 1726769 1579673850.80 151.5410 59.9989 32.0000 1.9917 1.9928 418.1519 418.4472 0.0443 -1.0000 -1.0000 1726847 1579673850.90 151.5410 59.9989 32.0000 1.9914 1.9926 418.2356 418.5301 0.0442 -1.0000 -1.0000 1726910 1579673851.00 151.5410 59.9989 32.0000 1.9926 1.9938 418.1726 418.4677 0.0443 -1.0000 -1.0000 1726972 1579673851.10 151.5410 59.9989 32.0000 1.9933 1.9944 418.0063 418.3004 0.0441 -1.0000 -1.0000 1727035 1579673851.20 151.5410 59.9989 32.0000 1.9928 1.9939 418.1069 418.4006 0.0441 -1.0000 -1.0000 1727550 1579673851.30 151.5410 59.9989 32.0000 1.9916 1.9927 418.2046 418.4992 0.0442 -1.0000 -1.0000 1727613 1579673851.40 151.5344 59.9989 32.0000 1.9920 1.9931 418.2101 418.5044 0.0441 -1.0000 -1.0000 1727676 1579673851.50 151.4924 59.9989 32.0000 1.9936 1.9947 418.1338 418.4280 0.0442 -1.0000 -1.0000 1727738 1579673851.60 151.4924 59.9989 32.0000 1.9933 1.9945 418.0551 418.3498 0.0443 -1.0000 -1.0000 1727800 1579673851.70 151.4924 59.9989 32.0000 1.9921 1.9932 418.3493 418.6443 0.0442 -1.0000 -1.0000 1728270 1579673851.80 151.4924 59.9989 32.0000 1.9920 1.9932 418.3223 418.6163 0.0441 -1.0000 -1.0000 1728332 1579673851.90 151.4924 59.9989 32.0000 1.9930 1.9941 418.1282 418.4231 0.0443 -1.0000 -1.0000 1728394 1579673852.00 151.5398 59.9989 32.0000 1.9933 1.9944 418.1133 418.4074 0.0441 -1.0000 -1.0000 1728472 1579673852.10 151.5449 59.9989 32.0000 1.9931 1.9943 418.2041 418.4981 0.0442 -1.0000 -1.0000 1728535 1579673852.20 151.5449 59.9989 32.0000 1.9922 1.9934 418.2831 418.5770 0.0441 -1.0000 -1.0000 1728597 1579673852.30 151.5449 59.9989 32.0000 1.9907 1.9919 418.2478 418.5420 0.0441 -1.0000 -1.0000 1728676 1579673852.40 151.5449 59.9989 32.0000 1.9926 1.9938 418.0133 418.3069 0.0441 -1.0000 -1.0000 1728738 1579673852.50 151.5449 59.9989 32.0000 1.9934 1.9945 417.9282 418.2219 0.0441 -1.0000 -1.0000 1728800 1579673852.60 151.5449 59.9989 32.0000 1.9925 1.9937 418.0743 418.3688 0.0441 -1.0000 -1.0000 1728863 1579673852.70 151.5449 59.9989 32.0000 1.9928 1.9940 418.1643 418.4580 0.0441 -1.0000 -1.0000 1728972 1579673852.80 151.5449 59.9989 32.0000 1.9927 1.9938 418.1297 418.4236 0.0441 -1.0000 -1.0000 1729035 1579673852.90 151.5449 59.9989 32.0000 1.9926 1.9938 418.0701 418.3647 0.0442 -1.0000 -1.0000 1729097 1579673853.00 151.5449 59.9989 32.0000 1.9926 1.9937 418.0161 418.3101 0.0441 -1.0000 -1.0000 1729160 1579673853.10 151.4357 59.9989 32.0000 1.9920 1.9931 418.1973 418.4909 0.0440 -1.0000 -1.0000 1729238 1579673853.20 151.5272 59.9989 32.0000 1.9928 1.9939 418.1986 418.4934 0.0442 -1.0000 -1.0000 1729300 1579673853.30 151.5272 59.9989 32.0000 1.9925 1.9937 418.1331 418.4270 0.0441 -1.0000 -1.0000 1729363 1579673853.40 151.5272 59.9989 32.0000 1.9933 1.9945 418.0488 418.3416 0.0440 -1.0000 -1.0000 1729441 1579673853.50 151.5272 59.9989 32.0000 1.9924 1.9935 418.0822 418.3765 0.0442 -1.0000 -1.0000 1729504 1579673853.60 151.5272 59.9989 32.0000 1.9918 1.9929 418.1537 418.4483 0.0442 -1.0000 -1.0000 1729566 1579673853.70 151.5272 59.9989 32.0000 1.9922 1.9934 418.2271 418.5207 0.0441 -1.0000 -1.0000 1729754 1579673853.80 151.5272 59.9989 32.0000 1.9924 1.9935 418.1719 418.4669 0.0442 -1.0000 -1.0000 1729816 1579673853.90 151.5272 59.9989 32.0000 1.9939 1.9950 418.0053 418.2991 0.0441 -1.0000 -1.0000 1729879 1579673854.00 151.5272 59.9989 32.0000 1.9931 1.9943 418.0537 418.3479 0.0442 -1.0000 -1.0000 1729957 1579673854.10 151.5272 59.9989 32.0000 1.9920 1.9932 418.0680 418.3628 0.0442 -1.0000 -1.0000 1730019 1579673854.20 151.5272 59.9989 32.0000 1.9919 1.9931 418.2270 418.5211 0.0441 -1.0000 -1.0000 1730769 1579673854.30 151.5272 59.9989 32.0000 1.9926 1.9938 418.1525 418.4468 0.0441 -1.0000 -1.0000 1730847 1579673854.40 151.5272 59.9989 32.0000 1.9932 1.9943 417.9933 418.2866 0.0441 -1.0000 -1.0000 1730910 1579673854.50 151.5272 59.9989 32.0000 1.9931 1.9943 418.0415 418.3360 0.0442 -1.0000 -1.0000 1730972 1579673854.60 151.5319 59.9989 32.0000 1.9921 1.9932 418.1446 418.4399 0.0443 -1.0000 -1.0000 1731050 1579673854.70 151.5428 59.9989 32.0000 1.9916 1.9927 418.2147 418.5089 0.0441 -1.0000 -1.0000 1731113 1579673854.80 151.5428 59.9989 32.0000 1.9928 1.9939 418.0450 418.3386 0.0441 -1.0000 -1.0000 1731176 1579673854.90 151.5428 59.9989 32.0000 1.9933 1.9944 417.9477 418.2413 0.0441 -1.0000 -1.0000 1731238 1579673855.00 151.5428 59.9989 32.0000 1.9925 1.9937 418.2685 418.5629 0.0441 -1.0000 -1.0000 1731300 1579673855.10 151.5428 59.9989 32.0000 1.9925 1.9937 418.1864 418.4806 0.0442 -1.0000 -1.0000 1731363 1579673855.20 151.5428 59.9989 32.0000 1.9930 1.9941 418.1566 418.4516 0.0442 -1.0000 -1.0000 1731550 1579673855.30 151.5029 59.9993 32.0000 1.9929 1.9941 418.0730 418.3667 0.0441 -1.0000 -1.0000 1731613 1579673855.40 151.4902 59.9993 32.0000 1.9921 1.9932 418.0888 418.3826 0.0441 -1.0000 -1.0000 1731691 1579673855.50 151.5261 59.9993 32.0000 1.9924 1.9936 418.2169 418.5109 0.0441 -1.0000 -1.0000 1731754 1579673855.60 151.5264 59.9993 32.0000 1.9926 1.9937 418.2537 418.5484 0.0442 -1.0000 -1.0000 1731816 1579673855.70 151.5264 59.9993 32.0000 1.9920 1.9932 418.0234 418.3181 0.0442 -1.0000 -1.0000 1731895 1579673855.80 151.5264 59.9993 32.0000 1.9931 1.9943 418.0688 418.3632 0.0442 -1.0000 -1.0000 1732019 1579673855.90 151.5264 59.9993 32.0000 1.9922 1.9934 418.0788 418.3735 0.0442 -1.0000 -1.0000 1732082 1579673856.00 151.5264 59.9993 32.0000 1.9916 1.9927 418.2429 418.5373 0.0442 -1.0000 -1.0000 1732145 1579673856.10 151.5264 59.9993 32.0000 1.9923 1.9934 418.1163 418.4106 0.0441 -1.0000 -1.0000 1732207 1579673856.20 151.5264 59.9993 32.0000 1.9927 1.9939 418.0288 418.3223 0.0441 -1.0000 -1.0000 1732270 1579673856.30 151.5264 59.9993 32.0000 1.9931 1.9942 418.0858 418.3796 0.0440 -1.0000 -1.0000 1732754 1579673856.40 151.5304 59.9993 32.0000 1.9925 1.9936 418.1367 418.4310 0.0443 -1.0000 -1.0000 1732816 1579673856.50 151.5533 59.9993 32.0000 1.9919 1.9930 418.2247 418.5199 0.0443 -1.0000 -1.0000 1732879 1579673856.60 151.5533 59.9993 32.0000 1.9921 1.9933 418.1556 418.4503 0.0442 -1.0000 -1.0000 1732957 1579673856.70 151.5533 59.9993 32.0000 1.9932 1.9944 418.0752 418.3703 0.0443 -1.0000 -1.0000 1733019 1579673856.80 151.5533 59.9993 32.0000 1.9928 1.9939 418.0213 418.3158 0.0442 -1.0000 -1.0000 1733254 1579673856.90 151.5533 59.9993 32.0000 1.9920 1.9931 418.1396 418.4336 0.0441 -1.0000 -1.0000 1733332 1579673857.00 151.5533 59.9993 32.0000 1.9914 1.9925 418.2880 418.5827 0.0442 -1.0000 -1.0000 1733395 1579673857.10 151.5533 59.9993 32.0000 1.9912 1.9924 418.1769 418.4715 0.0442 -1.0000 -1.0000 1733457 1579673857.20 151.4976 59.9993 32.0000 1.9923 1.9934 418.1342 418.4283 0.0441 -1.0000 -1.0000 1733519 1579673857.30 151.4152 59.9993 32.0000 1.9924 1.9935 418.1790 418.4728 0.0441 -1.0000 -1.0000 1733754 1579673857.40 151.4152 59.9993 32.0000 1.9919 1.9930 418.2407 418.5345 0.0441 -1.0000 -1.0000 1733832 1579673857.50 151.4152 59.9993 32.0000 1.9917 1.9929 418.2722 418.5662 0.0441 -1.0000 -1.0000 1733895 1579673857.60 151.4152 59.9993 32.0000 1.9929 1.9940 418.1427 418.4362 0.0440 -1.0000 -1.0000 1733957 1579673857.70 151.4152 59.9993 32.0000 1.9928 1.9940 417.9540 418.2486 0.0442 -1.0000 -1.0000 1734035 1579673857.80 151.4960 59.9993 32.0000 1.9929 1.9941 418.0233 418.3172 0.0441 -1.0000 -1.0000 1734300 1579673857.90 151.4960 59.9993 32.0000 1.9920 1.9931 418.2502 418.5445 0.0441 -1.0000 -1.0000 1734363 1579673858.00 151.4960 59.9993 32.0000 1.9925 1.9936 418.2002 418.4944 0.0441 -1.0000 -1.0000 1734441 1579673858.10 151.4960 59.9993 32.0000 1.9925 1.9936 418.0299 418.3240 0.0442 -1.0000 -1.0000 1734504 1579673858.20 151.4960 59.9993 32.0000 1.9928 1.9939 418.0218 418.3160 0.0441 -1.0000 -1.0000 1734566 1579673858.30 151.5476 59.9993 32.0000 1.9926 1.9938 418.1223 418.4159 0.0441 -1.0000 -1.0000 1735254 1579673858.40 151.5476 59.9993 32.0000 1.9922 1.9934 418.2118 418.5059 0.0442 -1.0000 -1.0000 1735316 1579673858.50 151.5476 59.9993 32.0000 1.9924 1.9936 417.9822 418.2772 0.0443 -1.0000 -1.0000 1735395 1579673858.60 151.5476 59.9993 32.0000 1.9929 1.9941 418.0810 418.3746 0.0441 -1.0000 -1.0000 1735457 1579673858.70 151.5476 59.9993 32.0000 1.9920 1.9932 418.0840 418.3788 0.0442 -1.0000 -1.0000 1735519 1579673858.80 151.5472 59.9993 32.0000 1.9916 1.9928 418.1670 418.4608 0.0441 -1.0000 -1.0000 1735582 1579673858.90 151.5374 59.9993 32.0000 1.9915 1.9927 418.3123 418.6066 0.0442 -1.0000 -1.0000 1735660 1579673859.00 151.5374 59.9993 32.0000 1.9916 1.9927 418.1703 418.4640 0.0440 -1.0000 -1.0000 1735722 1579673859.10 151.5374 59.9993 32.0000 1.9924 1.9935 418.0428 418.3364 0.0441 -1.0000 -1.0000 1735785 1579673859.20 151.5374 59.9993 32.0000 1.9926 1.9937 417.9786 418.2719 0.0440 -1.0000 -1.0000 1735863 1579673859.30 151.5374 59.9993 32.0000 1.9920 1.9931 418.2057 418.4991 0.0440 -1.0000 -1.0000 1735925 1579673859.40 151.5194 59.9993 32.0000 1.9917 1.9929 418.1806 418.4740 0.0440 -1.0000 -1.0000 1736004 1579673859.50 151.5194 59.9993 32.0000 1.9921 1.9932 418.0122 418.3049 0.0440 -1.0000 -1.0000 1736066 1579673859.60 151.5194 59.9993 32.0000 1.9925 1.9936 417.9776 418.2712 0.0441 -1.0000 -1.0000 1736129 1579673859.70 151.5194 59.9993 32.0000 1.9921 1.9933 418.0449 418.3383 0.0440 -1.0000 -1.0000 1736191 1579673859.80 151.5194 59.9993 32.0000 1.9917 1.9929 418.3140 418.6076 0.0441 -1.0000 -1.0000 1736254 1579673859.90 151.5194 59.9993 32.0000 1.9929 1.9940 418.2637 418.5579 0.0441 -1.0000 -1.0000 1736316 1579673860.00 151.4794 59.9989 32.0000 1.9922 1.9933 418.1964 418.4903 0.0441 -1.0000 -1.0000 1736394 1579673860.10 151.4738 59.9988 32.0000 1.9924 1.9935 417.9887 418.2826 0.0441 -1.0000 -1.0000 1736457 1579673860.20 151.4738 59.9988 32.0000 1.9918 1.9929 418.1605 418.4539 0.0441 -1.0000 -1.0000 1736519 1579673860.30 151.4738 59.9988 32.0000 1.9914 1.9926 418.3086 418.6037 0.0443 -1.0000 -1.0000 1737066 1579673860.40 151.4738 59.9988 32.0000 1.9924 1.9936 418.2841 418.5796 0.0443 -1.0000 -1.0000 1737129 1579673860.50 151.4738 59.9988 32.0000 1.9936 1.9948 418.1594 418.4536 0.0441 -1.0000 -1.0000 1737191 1579673860.60 151.4738 59.9988 32.0000 1.9927 1.9938 418.1887 418.4825 0.0441 -1.0000 -1.0000 1737254 1579673860.70 151.4738 59.9988 32.0000 1.9917 1.9928 418.3060 418.5995 0.0440 -1.0000 -1.0000 1737316 1579673860.80 151.4738 59.9988 32.0000 1.9916 1.9927 418.2576 418.5525 0.0442 -1.0000 -1.0000 1737379 1579673860.90 151.4738 59.9988 32.0000 1.9922 1.9934 418.0870 418.3818 0.0442 -1.0000 -1.0000 1737457 1579673861.00 151.4738 59.9988 32.0000 1.9928 1.9939 418.0203 418.3138 0.0440 -1.0000 -1.0000 1737519 1579673861.10 151.4738 59.9988 32.0000 1.9924 1.9936 418.0460 418.3397 0.0441 -1.0000 -1.0000 1737582 1579673861.20 151.5424 59.9988 32.0000 1.9926 1.9938 418.1301 418.4235 0.0440 -1.0000 -1.0000 1737660 1579673861.30 151.5424 59.9988 32.0000 1.9919 1.9930 418.2986 418.5924 0.0441 -1.0000 -1.0000 1737722 1579673861.40 151.5424 59.9988 32.0000 1.9919 1.9930 418.2683 418.5624 0.0441 -1.0000 -1.0000 1737895 1579673861.50 151.5424 59.9988 32.0000 1.9923 1.9934 418.0994 418.3938 0.0441 -1.0000 -1.0000 1737957 1579673861.60 151.5424 59.9988 32.0000 1.9932 1.9944 418.0608 418.3530 0.0440 -1.0000 -1.0000 1738019 1579673861.70 151.5424 59.9988 32.0000 1.9924 1.9935 418.1591 418.4533 0.0441 -1.0000 -1.0000 1738113 1579673861.80 151.4582 59.9988 32.0000 1.9917 1.9928 418.3082 418.6014 0.0439 -1.0000 -1.0000 1738176 1579673861.90 151.4574 59.9988 32.0000 1.9921 1.9932 418.1209 418.4145 0.0440 -1.0000 -1.0000 1738738 1579673862.00 151.4574 59.9988 32.0000 1.9922 1.9934 417.9767 418.2701 0.0441 -1.0000 -1.0000 1738800 1579673862.10 151.4574 59.9988 32.0000 1.9917 1.9929 418.0719 418.3653 0.0440 -1.0000 -1.0000 1738879 1579673862.20 151.4574 59.9988 32.0000 1.9918 1.9929 418.2438 418.5385 0.0441 -1.0000 -1.0000 1738941 1579673862.30 151.4574 59.9988 32.0000 1.9919 1.9931 418.2770 418.5708 0.0441 -1.0000 -1.0000 1739004 1579673862.40 151.4546 59.9988 32.0000 1.9928 1.9940 418.2505 418.5440 0.0441 -1.0000 -1.0000 1739066 1579673862.50 151.4367 59.9988 32.0000 1.9927 1.9938 418.1282 418.4225 0.0441 -1.0000 -1.0000 1739129 1579673862.60 151.4367 59.9988 32.0000 1.9931 1.9942 418.0540 418.3470 0.0440 -1.0000 -1.0000 1739207 1579673862.70 151.4367 59.9988 32.0000 1.9925 1.9936 418.0528 418.3456 0.0440 -1.0000 -1.0000 1739269 1579673862.80 151.4367 59.9988 32.0000 1.9923 1.9934 418.1827 418.4763 0.0440 -1.0000 -1.0000 1739332 1579673862.90 151.4367 59.9988 32.0000 1.9915 1.9927 418.1280 418.4211 0.0439 -1.0000 -1.0000 1739410 1579673863.00 151.5406 59.9988 32.0000 1.9926 1.9938 418.0789 418.3732 0.0442 -1.0000 -1.0000 1739473 1579673863.10 151.5406 59.9988 32.0000 1.9926 1.9938 418.0337 418.3272 0.0440 -1.0000 -1.0000 1739535 1579673863.20 151.5406 59.9988 32.0000 1.9925 1.9936 418.2162 418.5100 0.0441 -1.0000 -1.0000 1739597 1579673863.30 151.5406 59.9988 32.0000 1.9917 1.9928 418.3051 418.5986 0.0440 -1.0000 -1.0000 1739660 1579673863.40 151.5406 59.9988 32.0000 1.9929 1.9940 418.1765 418.4705 0.0442 -1.0000 -1.0000 1739754 1579673863.50 151.5406 59.9988 32.0000 1.9933 1.9944 418.0786 418.3732 0.0442 -1.0000 -1.0000 1739816 1579673863.60 151.5810 59.9988 32.0000 1.9925 1.9937 418.0503 418.3437 0.0440 -1.0000 -1.0000 1739879 1579673863.70 151.5810 59.9988 32.0000 1.9906 1.9917 418.2184 418.5113 0.0440 -1.0000 -1.0000 1739957 1579673863.80 151.5810 59.9988 32.0000 1.9913 1.9924 418.3135 418.6074 0.0441 -1.0000 -1.0000 1740019 1579673863.90 151.5810 59.9988 32.0000 1.9917 1.9928 418.2509 418.5425 0.0438 -1.0000 -1.0000 1740082 1579673864.00 151.5810 59.9988 32.0000 1.9921 1.9932 418.0790 418.3721 0.0440 -1.0000 -1.0000 1740316 1579673864.10 151.5810 59.9988 32.0000 1.9920 1.9932 418.1447 418.4386 0.0441 -1.0000 -1.0000 1740379 1579673864.20 151.5810 59.9988 32.0000 1.9914 1.9926 418.3555 418.6486 0.0440 -1.0000 -1.0000 1740441 1579673864.30 151.5019 59.9988 32.0000 1.9919 1.9931 418.2695 418.5633 0.0441 -1.0000 -1.0000 1740519 1579673864.40 151.5019 59.9988 32.0000 1.9927 1.9938 418.1851 418.4788 0.0441 -1.0000 -1.0000 1740566 1579673864.50 151.5019 59.9988 32.0000 1.9927 1.9939 418.0498 418.3434 0.0441 -1.0000 -1.0000 1740894 1579673864.60 151.5019 59.9988 32.0000 1.9922 1.9933 418.1462 418.4398 0.0440 -1.0000 -1.0000 1740972 1579673864.70 151.5019 59.9988 32.0000 1.9922 1.9934 418.2080 418.5012 0.0440 -1.0000 -1.0000 1741035 1579673864.80 151.5336 59.9988 32.0000 1.9920 1.9931 418.2495 418.5441 0.0441 -1.0000 -1.0000 1741097 1579673864.90 151.5408 59.9988 32.0000 1.9930 1.9942 418.1295 418.4224 0.0440 -1.0000 -1.0000 1741176 1579673865.00 151.5408 59.9988 32.0000 1.9932 1.9944 418.0121 418.3053 0.0440 -1.0000 -1.0000 1741754 1579673865.10 151.5408 59.9988 32.0000 1.9927 1.9938 418.3393 418.6329 0.0440 -1.0000 -1.0000 1741816 1579673865.20 151.5408 59.9988 32.0000 1.9920 1.9932 418.2662 418.5587 0.0439 -1.0000 -1.0000 1741910 1579673865.30 151.5408 59.9988 32.0000 1.9930 1.9941 418.0799 418.3726 0.0439 -1.0000 -1.0000 1741973 1579673865.40 151.5304 59.9988 32.0000 1.9928 1.9939 418.0770 418.3714 0.0441 -1.0000 -1.0000 1742050 1579673865.50 151.5304 59.9988 32.0000 1.9926 1.9938 418.1116 418.4045 0.0439 -1.0000 -1.0000 1742113 1579673865.60 151.5304 59.9988 32.0000 1.9917 1.9929 418.2511 418.5440 0.0440 -1.0000 -1.0000 1742176 1579673865.70 151.5304 59.9988 32.0000 1.9921 1.9932 418.1747 418.4677 0.0439 -1.0000 -1.0000 1742238 1579673865.80 151.5304 59.9988 32.0000 1.9922 1.9934 418.1327 418.4251 0.0439 -1.0000 -1.0000 1742300 1579673865.90 151.5608 59.9988 32.0000 1.9928 1.9939 417.9907 418.2843 0.0441 -1.0000 -1.0000 1742379 1579673866.00 151.5608 59.9988 32.0000 1.9925 1.9936 417.9648 418.2584 0.0441 -1.0000 -1.0000 1742504 1579673866.10 151.5608 59.9988 32.0000 1.9923 1.9935 418.0383 418.3320 0.0441 -1.0000 -1.0000 1742566 1579673866.20 151.5608 59.9988 32.0000 1.9922 1.9934 418.2397 418.5336 0.0441 -1.0000 -1.0000 1742629 1579673866.30 151.5608 59.9988 32.0000 1.9924 1.9935 418.1187 418.4127 0.0441 -1.0000 -1.0000 1742707 1579673866.40 151.5608 59.9988 32.0000 1.9929 1.9941 418.0508 418.3448 0.0441 -1.0000 -1.0000 1742769 1579673866.50 151.5540 59.9988 32.0000 1.9931 1.9942 418.0539 418.3470 0.0439 -1.0000 -1.0000 1742832 1579673866.60 151.4929 59.9988 32.0000 1.9919 1.9930 418.2537 418.5468 0.0440 -1.0000 -1.0000 1742894 1579673866.70 151.4929 59.9988 32.0000 1.9922 1.9933 418.3076 418.6010 0.0440 -1.0000 -1.0000 1742957 1579673866.80 151.4929 59.9988 32.0000 1.9917 1.9929 418.2103 418.5043 0.0441 -1.0000 -1.0000 1743019 1579673866.90 151.4929 59.9988 32.0000 1.9921 1.9933 418.0870 418.3812 0.0442 -1.0000 -1.0000 1743097 1579673867.00 151.4929 59.9988 32.0000 1.9922 1.9934 418.0398 418.3333 0.0440 -1.0000 -1.0000 1743285 1579673867.10 151.4929 59.9988 32.0000 1.9917 1.9929 418.0790 418.3714 0.0439 -1.0000 -1.0000 1743347 1579673867.20 151.4929 59.9988 32.0000 1.9910 1.9922 418.1584 418.4508 0.0439 -1.0000 -1.0000 1743410 1579673867.30 151.4929 59.9988 32.0000 1.9918 1.9930 418.2181 418.5114 0.0440 -1.0000 -1.0000 1743473 1579673867.40 151.4929 59.9988 32.0000 1.9927 1.9938 418.1325 418.4257 0.0440 -1.0000 -1.0000 1743550 1579673867.50 151.4929 59.9988 32.0000 1.9929 1.9940 418.0389 418.3324 0.0440 -1.0000 -1.0000 1743613 1579673867.60 151.4929 59.9988 32.0000 1.9925 1.9936 418.1246 418.4180 0.0440 -1.0000 -1.0000 1743816 1579673867.70 151.4932 59.9988 32.0000 1.9914 1.9926 418.2897 418.5831 0.0440 -1.0000 -1.0000 1743895 1579673867.80 151.5004 59.9988 32.0000 1.9909 1.9921 418.2470 418.5400 0.0440 -1.0000 -1.0000 1743957 1579673867.90 151.5004 59.9988 32.0000 1.9915 1.9926 418.1392 418.4315 0.0439 -1.0000 -1.0000 1744019 1579673868.00 151.5004 59.9988 32.0000 1.9926 1.9937 418.0962 418.3900 0.0441 -1.0000 -1.0000 1744097 1579673868.10 151.5004 59.9988 32.0000 1.9924 1.9936 418.0072 418.3006 0.0440 -1.0000 -1.0000 1745035 1579673868.20 151.5004 59.9988 32.0000 1.9922 1.9933 418.0498 418.3430 0.0440 -1.0000 -1.0000 1745097 1579673868.30 151.4951 59.9988 32.0000 1.9919 1.9930 418.0962 418.3898 0.0440 -1.0000 -1.0000 1745176 1579673868.40 151.4940 59.9988 32.0000 1.9917 1.9928 418.1016 418.3941 0.0439 -1.0000 -1.0000 1745238 1579673868.50 151.4940 59.9988 32.0000 1.9917 1.9929 418.1121 418.4045 0.0439 -1.0000 -1.0000 1745300 1579673868.60 151.4940 59.9988 32.0000 1.9924 1.9935 417.9737 418.2664 0.0440 -1.0000 -1.0000 1745379 1579673868.70 151.4940 59.9988 32.0000 1.9917 1.9929 418.1052 418.3979 0.0439 -1.0000 -1.0000 1745441 1579673868.80 151.4940 59.9988 32.0000 1.9912 1.9923 418.3113 418.6047 0.0441 -1.0000 -1.0000 1745504 1579673868.90 151.4940 59.9988 32.0000 1.9920 1.9932 418.1890 418.4828 0.0440 -1.0000 -1.0000 1745582 1579673869.00 151.4383 59.9988 32.0000 1.9923 1.9934 418.0489 418.3406 0.0438 -1.0000 -1.0000 1745645 1579673869.10 151.4383 59.9988 32.0000 1.9926 1.9938 418.0275 418.3206 0.0440 -1.0000 -1.0000 1745770 1579673869.20 151.4383 59.9988 32.0000 1.9922 1.9934 418.0888 418.3815 0.0440 -1.0000 -1.0000 1745847 1579673869.30 151.4383 59.9988 32.0000 1.9924 1.9936 418.2570 418.5503 0.0440 -1.0000 -1.0000 1745910 1579673869.40 151.4383 59.9988 32.0000 1.9928 1.9939 418.3715 418.6652 0.0441 -1.0000 -1.0000 1745973 1579673869.50 151.4496 59.9988 32.0000 1.9928 1.9940 418.1780 418.4713 0.0440 -1.0000 -1.0000 1746035 1579673869.60 151.5734 59.9986 32.0000 1.9931 1.9943 418.1898 418.4819 0.0438 -1.0000 -1.0000 1746097 1579673869.70 151.5734 59.9986 32.0000 1.9926 1.9937 418.2811 418.5737 0.0439 -1.0000 -1.0000 1746176 1579673869.80 151.5734 59.9986 32.0000 1.9928 1.9939 418.2965 418.5896 0.0439 -1.0000 -1.0000 1746238 1579673869.90 151.5734 59.9986 32.0000 1.9924 1.9936 418.1377 418.4305 0.0440 -1.0000 -1.0000 1746300 1579673870.00 151.5734 59.9986 32.0000 1.9928 1.9939 417.9832 418.2766 0.0440 -1.0000 -1.0000 1746379 1579673870.10 151.5734 59.9986 32.0000 1.9918 1.9930 418.0836 418.3767 0.0440 -1.0000 -1.0000 1746550 1579673870.20 151.5734 59.9986 32.0000 1.9920 1.9931 418.1790 418.4717 0.0439 -1.0000 -1.0000 1746613 1579673870.30 151.5734 59.9986 32.0000 1.9920 1.9932 418.2404 418.5338 0.0440 -1.0000 -1.0000 1746691 1579673870.40 151.5734 59.9986 32.0000 1.9930 1.9942 418.1147 418.4080 0.0441 -1.0000 -1.0000 1746754 1579673870.50 151.5734 59.9986 32.0000 1.9928 1.9939 418.0894 418.3825 0.0439 -1.0000 -1.0000 1746816 1579673870.60 151.5734 59.9986 32.0000 1.9920 1.9931 418.3191 418.6123 0.0440 -1.0000 -1.0000 1746894 1579673870.70 151.5734 59.9986 32.0000 1.9921 1.9932 418.1832 418.4756 0.0439 -1.0000 -1.0000 1747066 1579673870.80 151.5033 59.9986 32.0000 1.9930 1.9941 418.0544 418.3472 0.0440 -1.0000 -1.0000 1747129 1579673870.90 151.5033 59.9986 32.0000 1.9926 1.9937 418.0787 418.3719 0.0440 -1.0000 -1.0000 1747207 1579673871.00 151.5033 59.9986 32.0000 1.9920 1.9931 418.1903 418.4835 0.0439 -1.0000 -1.0000 1747269 1579673871.10 151.5033 59.9986 32.0000 1.9913 1.9925 418.3040 418.5972 0.0441 -1.0000 -1.0000 1747332 1579673871.20 151.5033 59.9986 32.0000 1.9923 1.9935 418.2639 418.5571 0.0439 -1.0000 -1.0000 1747629 1579673871.30 151.5033 59.9986 32.0000 1.9924 1.9936 418.0684 418.3613 0.0440 -1.0000 -1.0000 1747691 1579673871.40 151.4768 59.9986 32.0000 1.9918 1.9930 418.1455 418.4385 0.0440 -1.0000 -1.0000 1747770 1579673871.50 151.4727 59.9986 32.0000 1.9921 1.9932 418.2495 418.5427 0.0440 -1.0000 -1.0000 1747832 1579673871.60 151.4727 59.9986 32.0000 1.9921 1.9932 418.3575 418.6507 0.0440 -1.0000 -1.0000 1747941 1579673871.70 151.4727 59.9986 32.0000 1.9936 1.9948 418.2158 418.5088 0.0439 -1.0000 -1.0000 1748019 1579673871.80 151.4727 59.9986 32.0000 1.9929 1.9940 418.2094 418.5023 0.0440 -1.0000 -1.0000 1748082 1579673871.90 151.4727 59.9986 32.0000 1.9921 1.9932 418.3039 418.5970 0.0440 -1.0000 -1.0000 1748144 1579673872.00 151.5435 59.9986 32.0000 1.9927 1.9938 418.2812 418.5743 0.0439 -1.0000 -1.0000 1748222 1579673872.10 151.5511 59.9986 32.0000 1.9930 1.9941 418.1797 418.4729 0.0441 -1.0000 -1.0000 1748285 1579673872.20 151.5511 59.9986 32.0000 1.9929 1.9941 418.0984 418.3905 0.0438 -1.0000 -1.0000 1748769 1579673872.30 151.5511 59.9986 32.0000 1.9927 1.9939 418.2106 418.5035 0.0440 -1.0000 -1.0000 1748847 1579673872.40 151.5511 59.9986 32.0000 1.9930 1.9941 418.2770 418.5697 0.0439 -1.0000 -1.0000 1748910 1579673872.50 151.5515 59.9986 32.0000 1.9921 1.9932 418.3868 418.6802 0.0440 -1.0000 -1.0000 1748972 1579673872.60 151.5645 59.9986 32.0000 1.9924 1.9935 418.1881 418.4803 0.0438 -1.0000 -1.0000 1749050 1579673872.70 151.5645 59.9986 32.0000 1.9926 1.9937 418.0833 418.3759 0.0440 -1.0000 -1.0000 1749285 1579673872.80 151.5645 59.9986 32.0000 1.9925 1.9936 418.0425 418.3349 0.0439 -1.0000 -1.0000 1749347 1579673872.90 151.5645 59.9986 32.0000 1.9929 1.9940 418.1794 418.4719 0.0439 -1.0000 -1.0000 1749425 1579673873.00 151.5645 59.9986 32.0000 1.9917 1.9928 418.3330 418.6259 0.0439 -1.0000 -1.0000 1749488 1579673873.10 151.4457 59.9986 32.0000 1.9925 1.9937 418.2341 418.5271 0.0440 -1.0000 -1.0000 1749550 1579673873.20 151.4457 59.9986 32.0000 1.9928 1.9939 418.1300 418.4221 0.0438 -1.0000 -1.0000 1749770 1579673873.30 151.4457 59.9986 32.0000 1.9927 1.9938 418.0501 418.3426 0.0439 -1.0000 -1.0000 1749832 1579673873.40 151.4457 59.9986 32.0000 1.9916 1.9927 418.1260 418.4183 0.0439 -1.0000 -1.0000 1749895 1579673873.50 151.4457 59.9986 32.0000 1.9919 1.9931 418.2403 418.5329 0.0439 -1.0000 -1.0000 1749957 1579673873.60 151.4503 59.9986 32.0000 1.9918 1.9929 418.2264 418.5199 0.0440 -1.0000 -1.0000 1750019 1579673873.70 151.4687 59.9986 32.0000 1.9924 1.9936 418.1865 418.4789 0.0438 -1.0000 -1.0000 1750097 1579673873.80 151.4687 59.9986 32.0000 1.9926 1.9937 418.0891 418.3812 0.0439 -1.0000 -1.0000 1750285 1579673873.90 151.4687 59.9986 32.0000 1.9936 1.9947 418.0913 418.3845 0.0440 -1.0000 -1.0000 1750347 1579673874.00 151.4687 59.9986 32.0000 1.9929 1.9941 418.2129 418.5055 0.0439 -1.0000 -1.0000 1750410 1579673874.10 151.4687 59.9986 32.0000 1.9918 1.9929 418.2920 418.5850 0.0440 -1.0000 -1.0000 1750472 1579673874.20 151.4687 59.9986 32.0000 1.9926 1.9937 418.0682 418.3599 0.0438 -1.0000 -1.0000 1750535 1579673874.30 151.5710 59.9986 32.0000 1.9927 1.9938 418.0764 418.3681 0.0438 -1.0000 -1.0000 1751582 1579673874.40 151.5767 59.9986 32.0000 1.9920 1.9931 418.2381 418.5318 0.0441 -1.0000 -1.0000 1751645 1579673874.50 151.5767 59.9986 32.0000 1.9920 1.9932 418.3469 418.6404 0.0440 -1.0000 -1.0000 1751707 1579673874.60 151.5767 59.9986 32.0000 1.9931 1.9943 418.2721 418.5647 0.0439 -1.0000 -1.0000 1751770 1579673874.70 151.5767 59.9986 32.0000 1.9929 1.9940 418.1836 418.4762 0.0439 -1.0000 -1.0000 1751832 1579673874.80 151.5763 59.9986 32.0000 1.9927 1.9938 417.9380 418.2301 0.0438 -1.0000 -1.0000 1751910 1579673874.90 151.5659 59.9979 32.0000 1.9919 1.9931 418.1635 418.4553 0.0438 -1.0000 -1.0000 1751988 1579673875.00 151.5659 59.9979 32.0000 1.9923 1.9935 418.1930 418.4854 0.0439 -1.0000 -1.0000 1752050 1579673875.10 151.5659 59.9979 32.0000 1.9919 1.9930 418.3214 418.6146 0.0440 -1.0000 -1.0000 1752113 1579673875.20 151.5659 59.9979 32.0000 1.9927 1.9939 418.0830 418.3766 0.0440 -1.0000 -1.0000 1752191 1579673875.30 151.5659 59.9979 32.0000 1.9924 1.9935 418.1605 418.4530 0.0439 -1.0000 -1.0000 1752254 1579673875.40 151.4701 59.9979 32.0000 1.9922 1.9934 418.1355 418.4295 0.0441 -1.0000 -1.0000 1752316 1579673875.50 151.4701 59.9979 32.0000 1.9914 1.9925 418.2124 418.5054 0.0439 -1.0000 -1.0000 1752379 1579673875.60 151.4701 59.9979 32.0000 1.9918 1.9930 418.1686 418.4621 0.0441 -1.0000 -1.0000 1752441 1579673875.70 151.4701 59.9979 32.0000 1.9932 1.9943 418.0853 418.3790 0.0440 -1.0000 -1.0000 1752519 1579673875.80 151.4701 59.9979 32.0000 1.9925 1.9936 418.0333 418.3257 0.0439 -1.0000 -1.0000 1752582 1579673875.90 151.4701 59.9979 32.0000 1.9917 1.9928 418.2065 418.4993 0.0439 -1.0000 -1.0000 1752644 1579673876.00 151.5403 59.9979 32.0000 1.9916 1.9927 418.2528 418.5456 0.0439 -1.0000 -1.0000 1752722 1579673876.10 151.5403 59.9979 32.0000 1.9921 1.9932 418.2657 418.5584 0.0439 -1.0000 -1.0000 1752785 1579673876.20 151.5403 59.9979 32.0000 1.9932 1.9944 418.1879 418.4805 0.0439 -1.0000 -1.0000 1752847 1579673876.30 151.5403 59.9979 32.0000 1.9927 1.9938 418.2153 418.5089 0.0440 -1.0000 -1.0000 1752910 1579673876.40 151.5403 59.9979 32.0000 1.9916 1.9928 418.3684 418.6612 0.0439 -1.0000 -1.0000 1752988 1579673876.50 151.5403 59.9979 32.0000 1.9926 1.9938 418.2716 418.5647 0.0440 -1.0000 -1.0000 1753035 1579673876.60 151.5403 59.9979 32.0000 1.9932 1.9944 418.0759 418.3705 0.0442 -1.0000 -1.0000 1753113 1579673876.70 151.5403 59.9979 32.0000 1.9932 1.9943 418.1125 418.4061 0.0441 -1.0000 -1.0000 1753175 1579673876.80 151.5403 59.9979 32.0000 1.9914 1.9926 418.2875 418.5811 0.0440 -1.0000 -1.0000 1753285 1579673876.90 151.5403 59.9979 32.0000 1.9914 1.9926 418.2470 418.5406 0.0441 -1.0000 -1.0000 1753363 1579673877.00 151.5403 59.9979 32.0000 1.9928 1.9939 418.1592 418.4524 0.0439 -1.0000 -1.0000 1753425 1579673877.10 151.4361 59.9979 32.0000 1.9930 1.9941 417.9694 418.2625 0.0440 -1.0000 -1.0000 1753488 1579673877.20 151.4361 59.9979 32.0000 1.9915 1.9926 418.0618 418.3543 0.0439 -1.0000 -1.0000 1753550 1579673877.30 151.4361 59.9979 32.0000 1.9915 1.9926 418.2465 418.5395 0.0440 -1.0000 -1.0000 1753770 1579673877.40 151.4361 59.9979 32.0000 1.9921 1.9932 418.1419 418.4345 0.0438 -1.0000 -1.0000 1753847 1579673877.50 151.4361 59.9979 32.0000 1.9927 1.9938 418.0333 418.3244 0.0438 -1.0000 -1.0000 1753910 1579673877.60 151.4361 59.9979 32.0000 1.9940 1.9951 418.0274 418.3204 0.0440 -1.0000 -1.0000 1753973 1579673877.70 151.4276 59.9979 32.0000 1.9924 1.9935 418.1785 418.4721 0.0441 -1.0000 -1.0000 1754035 1579673877.80 151.4276 59.9979 32.0000 1.9922 1.9933 418.2722 418.5665 0.0441 -1.0000 -1.0000 1754113 1579673877.90 151.4276 59.9979 32.0000 1.9929 1.9941 418.1482 418.4416 0.0440 -1.0000 -1.0000 1754270 1579673878.00 151.4276 59.9979 32.0000 1.9927 1.9938 417.9962 418.2888 0.0439 -1.0000 -1.0000 1754347 1579673878.10 151.4276 59.9979 32.0000 1.9919 1.9931 418.0526 418.3459 0.0440 -1.0000 -1.0000 1754410 1579673878.20 151.4276 59.9979 32.0000 1.9922 1.9933 418.2530 418.5464 0.0440 -1.0000 -1.0000 1754472 1579673878.30 151.4370 59.9979 32.0000 1.9920 1.9932 418.3450 418.6385 0.0440 -1.0000 -1.0000 1754535 1579673878.40 151.4370 59.9979 32.0000 1.9919 1.9931 418.1587 418.4521 0.0440 -1.0000 -1.0000 1754816 1579673878.50 151.4370 59.9979 32.0000 1.9924 1.9936 418.1162 418.4094 0.0440 -1.0000 -1.0000 1754879 1579673878.60 151.4370 59.9979 32.0000 1.9911 1.9923 418.2564 418.5502 0.0441 -1.0000 -1.0000 1754957 1579673878.70 151.4370 59.9979 32.0000 1.9913 1.9925 418.1654 418.4584 0.0440 -1.0000 -1.0000 1755019 1579673878.80 151.4754 59.9979 32.0000 1.9925 1.9937 418.2002 418.4937 0.0441 -1.0000 -1.0000 1755082 1579673878.90 151.4926 59.9979 32.0000 1.9927 1.9938 418.0599 418.3524 0.0439 -1.0000 -1.0000 1755535 1579673879.00 151.4926 59.9979 32.0000 1.9924 1.9935 418.0405 418.3332 0.0439 -1.0000 -1.0000 1755597 1579673879.10 151.4926 59.9979 32.0000 1.9913 1.9925 418.0977 418.3906 0.0439 -1.0000 -1.0000 1755660 1579673879.20 151.4926 59.9979 32.0000 1.9919 1.9931 418.2423 418.5351 0.0440 -1.0000 -1.0000 1755722 1579673879.30 151.4926 59.9979 32.0000 1.9921 1.9932 418.1780 418.4725 0.0441 -1.0000 -1.0000 1755785 1579673879.40 151.4214 59.9979 32.0000 1.9924 1.9935 418.0778 418.3709 0.0440 -1.0000 -1.0000 1755863 1579673879.50 151.4214 59.9979 32.0000 1.9924 1.9936 417.9285 418.2220 0.0441 -1.0000 -1.0000 1755925 1579673879.60 151.4214 59.9979 32.0000 1.9918 1.9930 418.0605 418.3541 0.0440 -1.0000 -1.0000 1755988 1579673879.70 151.4214 59.9979 32.0000 1.9918 1.9929 418.2456 418.5383 0.0440 -1.0000 -1.0000 1756066 1579673879.80 151.4214 59.9979 32.0000 1.9924 1.9935 418.1839 418.4777 0.0441 -1.0000 -1.0000 1756129 1579673879.90 151.4373 59.9977 32.0000 1.9928 1.9939 417.9914 418.2852 0.0441 -1.0000 -1.0000 1756300 1579673880.00 151.4440 59.9977 32.0000 1.9935 1.9946 418.0972 418.3902 0.0439 -1.0000 -1.0000 1756363 1579673880.10 151.4440 59.9977 32.0000 1.9924 1.9935 418.1736 418.4660 0.0439 -1.0000 -1.0000 1756425 1579673880.20 151.4440 59.9977 32.0000 1.9917 1.9928 418.3432 418.6375 0.0441 -1.0000 -1.0000 1756488 1579673880.30 151.4440 59.9977 32.0000 1.9932 1.9944 418.1799 418.4734 0.0440 -1.0000 -1.0000 1756566 1579673880.40 151.4440 59.9977 32.0000 1.9930 1.9942 418.0926 418.3858 0.0440 -1.0000 -1.0000 1756816 1579673880.50 151.4440 59.9977 32.0000 1.9924 1.9935 418.1587 418.4525 0.0440 -1.0000 -1.0000 1756879 1579673880.60 151.5466 59.9977 32.0000 1.9916 1.9927 418.2773 418.5699 0.0439 -1.0000 -1.0000 1756941 1579673880.70 151.5553 59.9977 32.0000 1.9927 1.9939 418.1783 418.4721 0.0441 -1.0000 -1.0000 1757004 1579673880.80 151.5553 59.9977 32.0000 1.9924 1.9935 417.9650 418.2589 0.0441 -1.0000 -1.0000 1757066 1579673880.90 151.5553 59.9977 32.0000 1.9922 1.9933 418.1204 418.4135 0.0440 -1.0000 -1.0000 1757316 1579673881.00 151.5553 59.9977 32.0000 1.9922 1.9933 418.2719 418.5652 0.0440 -1.0000 -1.0000 1757379 1579673881.10 151.5553 59.9977 32.0000 1.9924 1.9935 418.1892 418.4829 0.0441 -1.0000 -1.0000 1757441 1579673881.20 151.4546 59.9977 32.0000 1.9924 1.9936 418.0444 418.3382 0.0441 -1.0000 -1.0000 1757504 1579673881.30 151.4546 59.9977 32.0000 1.9920 1.9932 418.0224 418.3157 0.0440 -1.0000 -1.0000 1757582 1579673881.40 151.4546 59.9977 32.0000 1.9910 1.9922 418.1614 418.4548 0.0440 -1.0000 -1.0000 1757863 1579673881.50 151.4546 59.9977 32.0000 1.9919 1.9930 418.1738 418.4673 0.0441 -1.0000 -1.0000 1757925 1579673881.60 151.4546 59.9977 32.0000 1.9922 1.9934 418.1467 418.4405 0.0441 -1.0000 -1.0000 1757988 1579673881.70 151.4546 59.9977 32.0000 1.9924 1.9936 418.0053 418.2986 0.0440 -1.0000 -1.0000 1758050 1579673881.80 151.4388 59.9977 32.0000 1.9916 1.9928 418.0591 418.3525 0.0441 -1.0000 -1.0000 1758113 1579673881.90 151.4388 59.9977 32.0000 1.9920 1.9931 418.1594 418.4530 0.0441 -1.0000 -1.0000 1758800 1579673882.00 151.4388 59.9977 32.0000 1.9920 1.9932 418.1795 418.4740 0.0442 -1.0000 -1.0000 1758879 1579673882.10 151.4388 59.9977 32.0000 1.9928 1.9940 418.0511 418.3449 0.0440 -1.0000 -1.0000 1758941 1579673882.20 151.4388 59.9977 32.0000 1.9935 1.9946 418.0818 418.3750 0.0441 -1.0000 -1.0000 1759004 1579673882.30 151.4789 59.9977 32.0000 1.9922 1.9934 418.2272 418.5195 0.0438 -1.0000 -1.0000 1759082 1579673882.40 151.4789 59.9977 32.0000 1.9915 1.9927 418.2968 418.5904 0.0441 -1.0000 -1.0000 1759144 1579673882.50 151.4789 59.9977 32.0000 1.9924 1.9935 418.1789 418.4727 0.0440 -1.0000 -1.0000 1759191 1579673882.60 151.4789 59.9977 32.0000 1.9929 1.9940 418.1360 418.4292 0.0440 -1.0000 -1.0000 1759269 1579673882.70 151.4789 59.9977 32.0000 1.9928 1.9940 418.1179 418.4108 0.0440 -1.0000 -1.0000 1759332 1579673882.80 151.4789 59.9977 32.0000 1.9917 1.9928 418.2435 418.5369 0.0440 -1.0000 -1.0000 1759394 1579673882.90 151.5168 59.9977 32.0000 1.9922 1.9933 418.2186 418.5128 0.0441 -1.0000 -1.0000 1759473 1579673883.00 151.5168 59.9977 32.0000 1.9928 1.9939 418.1466 418.4402 0.0441 -1.0000 -1.0000 1759535 1579673883.10 151.5168 59.9977 32.0000 1.9925 1.9936 418.0217 418.3149 0.0439 -1.0000 -1.0000 1759597 1579673883.20 151.5168 59.9977 32.0000 1.9919 1.9931 418.2767 418.5707 0.0442 -1.0000 -1.0000 1759676 1579673883.30 151.5168 59.9977 32.0000 1.9914 1.9925 418.2349 418.5286 0.0440 -1.0000 -1.0000 1759738 1579673883.40 151.4599 59.9977 32.0000 1.9925 1.9937 418.1103 418.4033 0.0440 -1.0000 -1.0000 1759800 1579673883.50 151.4599 59.9977 32.0000 1.9926 1.9937 417.9913 418.2854 0.0442 -1.0000 -1.0000 1800035 1579673883.60 151.4599 59.9977 32.0000 1.9923 1.9935 418.0575 418.3512 0.0441 -1.0000 -1.0000 1800097 1579673883.70 151.4599 59.9977 32.0000 1.9922 1.9934 418.1016 418.3943 0.0439 -1.0000 -1.0000 1800176 1579673883.80 151.4599 59.9977 32.0000 1.9916 1.9927 418.1661 418.4588 0.0440 -1.0000 -1.0000 1800238 1579673883.90 151.4599 59.9977 32.0000 1.9920 1.9932 418.2182 418.5122 0.0442 -1.0000 -1.0000 1800316 1579673884.00 151.4599 59.9977 32.0000 1.9924 1.9935 418.0496 418.3429 0.0439 -1.0000 -1.0000 1800551 1579673884.10 151.4599 59.9977 32.0000 1.9922 1.9933 418.0755 418.3685 0.0440 -1.0000 -1.0000 1800613 1579673884.20 151.4599 59.9977 32.0000 1.9917 1.9929 418.0722 418.3659 0.0440 -1.0000 -1.0000 1800675 1579673884.30 151.4599 59.9977 32.0000 1.9918 1.9929 418.2589 418.5523 0.0441 -1.0000 -1.0000 1800754 1579673884.40 151.4599 59.9977 32.0000 1.9926 1.9937 418.1227 418.4165 0.0441 -1.0000 -1.0000 1800816 1579673884.50 151.4599 59.9977 32.0000 1.9925 1.9937 418.1257 418.4193 0.0440 -1.0000 -1.0000 1800879 1579673884.60 151.5116 59.9977 32.0000 1.9928 1.9940 418.1978 418.4913 0.0440 -1.0000 -1.0000 1800941 1579673884.70 151.5116 59.9977 32.0000 1.9915 1.9926 418.2518 418.5458 0.0441 -1.0000 -1.0000 1801004 1579673884.80 151.5116 59.9977 32.0000 1.9923 1.9935 418.3396 418.6334 0.0440 -1.0000 -1.0000 1801082 1579673884.90 151.5116 59.9977 32.0000 1.9928 1.9940 418.1984 418.4919 0.0441 -1.0000 -1.0000 1801160 1579673885.00 151.5116 59.9977 32.0000 1.9931 1.9942 418.0310 418.3240 0.0440 -1.0000 -1.0000 1801222 1579673885.10 151.5224 59.9975 32.0000 1.9925 1.9937 418.1189 418.4127 0.0440 -1.0000 -1.0000 1801285 1579673885.20 151.5273 59.9974 32.0000 1.9932 1.9943 418.2533 418.5467 0.0440 -1.0000 -1.0000 1801347 1579673885.30 151.5273 59.9974 32.0000 1.9927 1.9938 418.2589 418.5528 0.0440 -1.0000 -1.0000 1801410 1579673885.40 151.5273 59.9974 32.0000 1.9922 1.9934 418.1738 418.4659 0.0439 -1.0000 -1.0000 1801488 1579673885.50 151.5273 59.9974 32.0000 1.9930 1.9942 418.0882 418.3814 0.0440 -1.0000 -1.0000 1801551 1579673885.60 151.5273 59.9974 32.0000 1.9923 1.9934 418.0886 418.3828 0.0441 -1.0000 -1.0000 1801613 1579673885.70 151.5681 59.9974 32.0000 1.9912 1.9924 418.2656 418.5587 0.0440 -1.0000 -1.0000 1801691 1579673885.80 151.5681 59.9974 32.0000 1.9921 1.9932 418.2565 418.5489 0.0438 -1.0000 -1.0000 1801754 1579673885.90 151.5681 59.9974 32.0000 1.9928 1.9940 418.1372 418.4302 0.0440 -1.0000 -1.0000 1801816 1579673886.00 151.5681 59.9974 32.0000 1.9927 1.9939 418.0625 418.3559 0.0440 -1.0000 -1.0000 1801879 1579673886.10 151.5681 59.9974 32.0000 1.9922 1.9934 418.1073 418.4004 0.0440 -1.0000 -1.0000 1802066 1579673886.20 151.5681 59.9974 32.0000 1.9911 1.9923 418.1654 418.4581 0.0439 -1.0000 -1.0000 1802129 1579673886.30 151.4138 59.9974 32.0000 1.9919 1.9930 418.2361 418.5281 0.0438 -1.0000 -1.0000 1802191 1579673886.40 151.4138 59.9974 32.0000 1.9928 1.9940 418.1082 418.4003 0.0439 -1.0000 -1.0000 1802254 1579673886.50 151.4138 59.9974 32.0000 1.9929 1.9941 418.1211 418.4135 0.0439 -1.0000 -1.0000 1802316 1579673886.60 151.4138 59.9974 32.0000 1.9918 1.9929 418.1776 418.4705 0.0440 -1.0000 -1.0000 1802566 1579673886.70 151.4138 59.9974 32.0000 1.9922 1.9933 418.2657 418.5583 0.0438 -1.0000 -1.0000 1802629 1579673886.80 151.4213 59.9974 32.0000 1.9928 1.9939 418.2232 418.5154 0.0439 -1.0000 -1.0000 1802691 1579673886.90 151.4929 59.9974 32.0000 1.9931 1.9943 418.1928 418.4860 0.0440 -1.0000 -1.0000 1802754 1579673887.00 151.4929 59.9974 32.0000 1.9930 1.9942 418.0086 418.3013 0.0439 -1.0000 -1.0000 1802816 1579673887.10 151.4929 59.9974 32.0000 1.9924 1.9936 418.1451 418.4373 0.0438 -1.0000 -1.0000 1803066 1579673887.20 151.4929 59.9974 32.0000 1.9919 1.9931 418.3192 418.6113 0.0439 -1.0000 -1.0000 1803144 1579673887.30 151.4929 59.9974 32.0000 1.9920 1.9932 418.2647 418.5568 0.0438 -1.0000 -1.0000 1803207 1579673887.40 151.4929 59.9974 32.0000 1.9927 1.9939 418.1487 418.4417 0.0440 -1.0000 -1.0000 1803285 1579673887.50 151.4929 59.9974 32.0000 1.9929 1.9941 418.1485 418.4413 0.0439 -1.0000 -1.0000 1803332 1579673887.60 151.4929 59.9974 32.0000 1.9923 1.9935 418.1908 418.4834 0.0439 -1.0000 -1.0000 1804050 1579673887.70 151.4929 59.9974 32.0000 1.9920 1.9931 418.2661 418.5592 0.0439 -1.0000 -1.0000 1804129 1579673887.80 151.4929 59.9974 32.0000 1.9922 1.9933 418.3049 418.5975 0.0439 -1.0000 -1.0000 1804191 1579673887.90 151.5469 59.9974 32.0000 1.9923 1.9934 418.2582 418.5514 0.0440 -1.0000 -1.0000 1804254 1579673888.00 151.5469 59.9974 32.0000 1.9929 1.9941 418.1093 418.4024 0.0440 -1.0000 -1.0000 1804316 1579673888.10 151.5469 59.9974 32.0000 1.9935 1.9946 418.0344 418.3274 0.0439 -1.0000 -1.0000 1804550 1579673888.20 151.5469 59.9974 32.0000 1.9932 1.9944 418.0932 418.3858 0.0439 -1.0000 -1.0000 1804613 1579673888.30 151.5469 59.9974 32.0000 1.9918 1.9929 418.2690 418.5621 0.0440 -1.0000 -1.0000 1804691 1579673888.40 151.5458 59.9974 32.0000 1.9915 1.9927 418.2821 418.5744 0.0438 -1.0000 -1.0000 1804754 1579673888.50 151.5684 59.9974 32.0000 1.9917 1.9929 418.1825 418.4763 0.0440 -1.0000 -1.0000 1804816 1579673888.60 151.5684 59.9974 32.0000 1.9931 1.9942 418.1481 418.4410 0.0439 -1.0000 -1.0000 1804879 1579673888.70 151.5684 59.9974 32.0000 1.9915 1.9926 418.1864 418.4794 0.0440 -1.0000 -1.0000 1805113 1579673888.80 151.5684 59.9974 32.0000 1.9917 1.9929 418.2185 418.5104 0.0439 -1.0000 -1.0000 1805175 1579673888.90 151.5684 59.9974 32.0000 1.9923 1.9935 418.0769 418.3698 0.0439 -1.0000 -1.0000 1805254 1579673889.00 151.5612 59.9974 32.0000 1.9929 1.9940 417.9969 418.2893 0.0440 -1.0000 -1.0000 1805316 1579673889.10 151.4857 59.9974 32.0000 1.9926 1.9937 418.0734 418.3673 0.0441 -1.0000 -1.0000 1805379 1579673889.20 151.4857 59.9974 32.0000 1.9917 1.9928 418.3074 418.6001 0.0439 -1.0000 -1.0000 1805519 1579673889.30 151.4857 59.9974 32.0000 1.9926 1.9938 418.2398 418.5328 0.0439 -1.0000 -1.0000 1805582 1579673889.40 151.4857 59.9974 32.0000 1.9930 1.9942 418.0793 418.3716 0.0439 -1.0000 -1.0000 1805660 1579673889.50 151.4857 59.9974 32.0000 1.9927 1.9938 418.0846 418.3771 0.0439 -1.0000 -1.0000 1805722 1579673889.60 151.4857 59.9974 32.0000 1.9917 1.9929 418.2152 418.5071 0.0438 -1.0000 -1.0000 1805785 1579673889.70 151.5170 59.9973 32.0000 1.9917 1.9928 418.2134 418.5057 0.0439 -1.0000 -1.0000 1805847 1579673889.80 151.5740 59.9971 32.0000 1.9928 1.9939 418.1374 418.4302 0.0440 -1.0000 -1.0000 1805925 1579673889.90 151.5740 59.9971 32.0000 1.9928 1.9940 418.0205 418.3134 0.0439 -1.0000 -1.0000 1805988 1579673890.00 151.5740 59.9971 32.0000 1.9923 1.9935 418.2617 418.5553 0.0441 -1.0000 -1.0000 1806050 1579673890.10 151.5293 59.9971 32.0000 1.9922 1.9933 418.2318 418.5248 0.0440 -1.0000 -1.0000 1806113 1579673890.20 151.5322 59.9971 32.0000 1.9920 1.9931 418.1555 418.4488 0.0440 -1.0000 -1.0000 1806176 1579673890.30 151.5322 59.9971 32.0000 1.9922 1.9934 417.9930 418.2852 0.0438 -1.0000 -1.0000 1806254 1579673890.40 151.5322 59.9971 32.0000 1.9919 1.9931 418.0028 418.2950 0.0439 -1.0000 -1.0000 1806316 1579673890.50 151.5322 59.9971 32.0000 1.9922 1.9933 418.1866 418.4785 0.0437 -1.0000 -1.0000 1806379 1579673890.60 151.5322 59.9971 32.0000 1.9923 1.9934 418.2182 418.5106 0.0439 -1.0000 -1.0000 1806457 1579673890.70 151.5322 59.9971 32.0000 1.9923 1.9934 418.1468 418.4385 0.0438 -1.0000 -1.0000 1806550 1579673890.80 151.5322 59.9971 32.0000 1.9926 1.9937 418.0297 418.3229 0.0440 -1.0000 -1.0000 1806613 1579673890.90 151.5322 59.9971 32.0000 1.9926 1.9938 418.0901 418.3821 0.0438 -1.0000 -1.0000 1806676 1579673891.00 151.5322 59.9971 32.0000 1.9917 1.9928 418.3151 418.6070 0.0438 -1.0000 -1.0000 1806754 1579673891.10 151.5322 59.9971 32.0000 1.9919 1.9930 418.1836 418.4755 0.0437 -1.0000 -1.0000 1806800 1579673891.20 151.5322 59.9971 32.0000 1.9928 1.9939 418.0708 418.3624 0.0438 -1.0000 -1.0000 1807050 1579673891.30 151.5282 59.9971 32.0000 1.9925 1.9936 418.1045 418.3976 0.0439 -1.0000 -1.0000 1807113 1579673891.40 151.4452 59.9971 32.0000 1.9922 1.9933 418.2934 418.5856 0.0438 -1.0000 -1.0000 1807191 1579673891.50 151.4473 59.9971 32.0000 1.9922 1.9933 418.2711 418.5625 0.0437 -1.0000 -1.0000 1807254 1579673891.60 151.5286 59.9971 32.0000 1.9931 1.9943 418.1623 418.4545 0.0438 -1.0000 -1.0000 1807316 1579673891.70 151.5286 59.9971 32.0000 1.9935 1.9946 418.1476 418.4389 0.0437 -1.0000 -1.0000 1807379 1579673891.80 151.5286 59.9971 32.0000 1.9932 1.9943 418.2357 418.5281 0.0439 -1.0000 -1.0000 1808316 1579673891.90 151.5286 59.9971 32.0000 1.9922 1.9933 418.2698 418.5624 0.0439 -1.0000 -1.0000 1808379 1579673892.00 151.5286 59.9971 32.0000 1.9919 1.9931 418.1781 418.4706 0.0439 -1.0000 -1.0000 1808457 1579673892.10 151.5286 59.9971 32.0000 1.9928 1.9940 418.1129 418.4053 0.0439 -1.0000 -1.0000 1808519 1579673892.20 151.5486 59.9971 32.0000 1.9930 1.9942 418.0255 418.3175 0.0439 -1.0000 -1.0000 1808582 1579673892.30 151.5486 59.9971 32.0000 1.9931 1.9942 418.1031 418.3952 0.0437 -1.0000 -1.0000 1808660 1579673892.40 151.5486 59.9971 32.0000 1.9926 1.9938 418.3083 418.6006 0.0439 -1.0000 -1.0000 1808722 1579673892.50 151.5486 59.9971 32.0000 1.9922 1.9934 418.1457 418.4383 0.0439 -1.0000 -1.0000 1808785 1579673892.60 151.5486 59.9971 32.0000 1.9922 1.9933 418.0985 418.3901 0.0437 -1.0000 -1.0000 1808863 1579673892.70 151.5486 59.9971 32.0000 1.9927 1.9939 418.0754 418.3675 0.0438 -1.0000 -1.0000 1808925 1579673892.80 151.4751 59.9971 32.0000 1.9923 1.9934 418.1825 418.4743 0.0438 -1.0000 -1.0000 1808988 1579673892.90 151.4751 59.9971 32.0000 1.9919 1.9930 418.2325 418.5250 0.0439 -1.0000 -1.0000 1809066 1579673893.00 151.4751 59.9971 32.0000 1.9922 1.9934 418.3402 418.6321 0.0438 -1.0000 -1.0000 1809129 1579673893.10 151.5372 59.9971 32.0000 1.9928 1.9939 418.2079 418.5000 0.0438 -1.0000 -1.0000 1809191 1579673893.20 151.5372 59.9971 32.0000 1.9924 1.9936 418.0411 418.3329 0.0438 -1.0000 -1.0000 1809254 1579673893.30 151.5372 59.9971 32.0000 1.9914 1.9926 418.2746 418.5672 0.0439 -1.0000 -1.0000 1809316 1579673893.40 151.5372 59.9971 32.0000 1.9922 1.9933 418.3544 418.6476 0.0439 -1.0000 -1.0000 1809394 1579673893.50 151.5372 59.9971 32.0000 1.9926 1.9938 418.0968 418.3888 0.0438 -1.0000 -1.0000 1809457 1579673893.60 151.5372 59.9971 32.0000 1.9929 1.9940 418.0812 418.3729 0.0438 -1.0000 -1.0000 1809519 1579673893.70 151.5372 59.9971 32.0000 1.9920 1.9932 418.1336 418.4256 0.0437 -1.0000 -1.0000 1809597 1579673893.80 151.5372 59.9971 32.0000 1.9918 1.9930 418.2563 418.5484 0.0439 -1.0000 -1.0000 1810019 1579673893.90 151.5372 59.9971 32.0000 1.9924 1.9936 418.1609 418.4536 0.0439 -1.0000 -1.0000 1810082 1579673894.00 151.5372 59.9971 32.0000 1.9933 1.9944 417.9857 418.2777 0.0438 -1.0000 -1.0000 1810160 1579673894.10 151.5372 59.9971 32.0000 1.9924 1.9935 418.0699 418.3616 0.0438 -1.0000 -1.0000 1810222 1579673894.20 151.5372 59.9971 32.0000 1.9921 1.9932 418.1243 418.4165 0.0438 -1.0000 -1.0000 1810285 1579673894.30 151.5372 59.9971 32.0000 1.9925 1.9936 418.1204 418.4124 0.0439 -1.0000 -1.0000 1810519 1579673894.40 151.5360 59.9971 32.0000 1.9923 1.9935 418.0616 418.3535 0.0438 -1.0000 -1.0000 1810582 1579673894.50 151.5360 59.9971 32.0000 1.9928 1.9940 417.9244 418.2165 0.0439 -1.0000 -1.0000 1810644 1579673894.60 151.5360 59.9971 32.0000 1.9917 1.9929 418.0899 418.3819 0.0438 -1.0000 -1.0000 1810722 1579673894.70 151.5360 59.9971 32.0000 1.9909 1.9921 418.2601 418.5519 0.0438 -1.0000 -1.0000 1810785 1579673894.80 151.5360 59.9971 32.0000 1.9920 1.9931 418.2874 418.5805 0.0440 -1.0000 -1.0000 1811004 1579673894.90 151.4745 59.9979 32.0000 1.9918 1.9930 418.1386 418.4315 0.0439 -1.0000 -1.0000 1811082 1579673895.00 151.4745 59.9979 32.0000 1.9923 1.9935 418.0717 418.3643 0.0439 -1.0000 -1.0000 1811144 1579673895.10 151.4745 59.9979 32.0000 1.9921 1.9932 418.2687 418.5609 0.0439 -1.0000 -1.0000 1811207 1579673895.20 151.4745 59.9979 32.0000 1.9914 1.9925 418.3313 418.6243 0.0439 -1.0000 -1.0000 1811285 1579673895.30 151.4745 59.9979 32.0000 1.9922 1.9933 418.2757 418.5679 0.0438 -1.0000 -1.0000 1811504 1579673895.40 151.4633 59.9979 32.0000 1.9931 1.9942 418.0950 418.3873 0.0439 -1.0000 -1.0000 1811582 1579673895.50 151.4633 59.9979 32.0000 1.9924 1.9936 418.1696 418.4616 0.0438 -1.0000 -1.0000 1811644 1579673895.60 151.4633 59.9979 32.0000 1.9917 1.9929 418.2428 418.5350 0.0439 -1.0000 -1.0000 1811707 1579673895.70 151.4633 59.9979 32.0000 1.9914 1.9925 418.1695 418.4623 0.0440 -1.0000 -1.0000 1811785 1579673895.80 151.4633 59.9979 32.0000 1.9931 1.9942 418.1478 418.4409 0.0440 -1.0000 -1.0000 1811847 1579673895.90 151.5045 59.9979 32.0000 1.9933 1.9945 418.0816 418.3739 0.0438 -1.0000 -1.0000 1811910 1579673896.00 151.5498 59.9979 32.0000 1.9923 1.9934 418.1413 418.4336 0.0439 -1.0000 -1.0000 1811988 1579673896.10 151.5498 59.9979 32.0000 1.9914 1.9926 418.1377 418.4306 0.0439 -1.0000 -1.0000 1812050 1579673896.20 151.5498 59.9979 32.0000 1.9916 1.9927 418.2738 418.5668 0.0440 -1.0000 -1.0000 1812113 1579673896.30 151.5498 59.9979 32.0000 1.9916 1.9927 418.0312 418.3239 0.0439 -1.0000 -1.0000 1812816 1579673896.40 151.5498 59.9979 32.0000 1.9926 1.9937 418.0228 418.3148 0.0438 -1.0000 -1.0000 1812879 1579673896.50 151.4983 59.9979 32.0000 1.9925 1.9936 418.1943 418.4869 0.0440 -1.0000 -1.0000 1812941 1579673896.60 151.4983 59.9979 32.0000 1.9921 1.9932 418.2151 418.5079 0.0439 -1.0000 -1.0000 1813019 1579673896.70 151.4983 59.9979 32.0000 1.9921 1.9932 418.1723 418.4643 0.0438 -1.0000 -1.0000 1813082 1579673896.80 151.4983 59.9979 32.0000 1.9916 1.9927 418.0306 418.3236 0.0441 -1.0000 -1.0000 1813144 1579673896.90 151.4983 59.9979 32.0000 1.9916 1.9927 418.0592 418.3523 0.0439 -1.0000 -1.0000 1813222 1579673897.00 151.4472 59.9979 32.0000 1.9915 1.9926 418.2433 418.5359 0.0439 -1.0000 -1.0000 1813285 1579673897.10 151.4344 59.9979 32.0000 1.9913 1.9924 418.2767 418.5691 0.0438 -1.0000 -1.0000 1813347 1579673897.20 151.4344 59.9979 32.0000 1.9927 1.9939 418.2175 418.5108 0.0440 -1.0000 -1.0000 1813410 1579673897.30 151.4344 59.9979 32.0000 1.9931 1.9943 417.9622 418.2552 0.0439 -1.0000 -1.0000 1813473 1579673897.40 151.4344 59.9979 32.0000 1.9922 1.9934 418.0348 418.3269 0.0439 -1.0000 -1.0000 1813550 1579673897.50 151.4344 59.9979 32.0000 1.9919 1.9931 418.3561 418.6485 0.0439 -1.0000 -1.0000 1813613 1579673897.60 151.4344 59.9979 32.0000 1.9917 1.9929 418.1730 418.4655 0.0439 -1.0000 -1.0000 1813676 1579673897.70 151.5356 59.9979 32.0000 1.9934 1.9945 418.0752 418.3678 0.0439 -1.0000 -1.0000 1813754 1579673897.80 151.5356 59.9979 32.0000 1.9932 1.9944 418.0748 418.3679 0.0440 -1.0000 -1.0000 1813816 1579673897.90 151.5356 59.9979 32.0000 1.9919 1.9930 418.1107 418.4031 0.0439 -1.0000 -1.0000 1813879 1579673898.00 151.5356 59.9979 32.0000 1.9917 1.9929 418.2491 418.5424 0.0441 -1.0000 -1.0000 1813941 1579673898.10 151.5356 59.9979 32.0000 1.9923 1.9935 418.2355 418.5279 0.0439 -1.0000 -1.0000 1814004 1579673898.20 151.5404 59.9979 32.0000 1.9930 1.9942 418.0675 418.3603 0.0439 -1.0000 -1.0000 1814066 1579673898.30 151.5404 59.9979 32.0000 1.9924 1.9936 418.0737 418.3662 0.0439 -1.0000 -1.0000 1814144 1579673898.40 151.5404 59.9979 32.0000 1.9925 1.9936 418.2210 418.5142 0.0440 -1.0000 -1.0000 1815160 1579673898.50 151.5404 59.9979 32.0000 1.9922 1.9933 418.3430 418.6355 0.0438 -1.0000 -1.0000 1815222 1579673898.60 151.5404 59.9979 32.0000 1.9925 1.9937 418.1907 418.4829 0.0439 -1.0000 -1.0000 1815285 1579673898.70 151.5101 59.9979 32.0000 1.9929 1.9941 418.0413 418.3346 0.0440 -1.0000 -1.0000 1815347 1579673898.80 151.4392 59.9979 32.0000 1.9914 1.9925 418.3106 418.6025 0.0439 -1.0000 -1.0000 1815410 1579673898.90 151.4392 59.9979 32.0000 1.9920 1.9932 418.3196 418.6130 0.0440 -1.0000 -1.0000 1815488 1579673899.00 151.4392 59.9979 32.0000 1.9922 1.9934 418.2368 418.5304 0.0441 -1.0000 -1.0000 1815550 1579673899.10 151.4392 59.9979 32.0000 1.9928 1.9939 418.0756 418.3681 0.0438 -1.0000 -1.0000 1815613 1579673899.20 151.4392 59.9979 32.0000 1.9926 1.9938 418.0708 418.3624 0.0438 -1.0000 -1.0000 1815691 1579673899.30 151.4269 59.9979 32.0000 1.9921 1.9933 418.2199 418.5123 0.0439 -1.0000 -1.0000 1815738 1579673899.40 151.4269 59.9979 32.0000 1.9924 1.9936 418.2463 418.5394 0.0440 -1.0000 -1.0000 1815816 1579673899.50 151.4269 59.9979 32.0000 1.9930 1.9942 418.2157 418.5096 0.0441 -1.0000 -1.0000 1815879 1579673899.60 151.4269 59.9979 32.0000 1.9927 1.9938 417.9540 418.2473 0.0440 -1.0000 -1.0000 1815941 1579673899.70 151.4269 59.9979 32.0000 1.9924 1.9935 418.0468 418.3396 0.0440 -1.0000 -1.0000 1816019 1579673899.80 151.4871 59.9982 32.0000 1.9925 1.9936 418.2238 418.5163 0.0438 -1.0000 -1.0000 1816082 1579673899.90 151.5008 59.9982 32.0000 1.9926 1.9937 418.2082 418.5002 0.0438 -1.0000 -1.0000 1816144 1579673900.00 151.5008 59.9982 32.0000 1.9931 1.9942 417.9647 418.2570 0.0440 -1.0000 -1.0000 1816207 1579673900.10 151.5008 59.9982 32.0000 1.9926 1.9938 418.0051 418.2986 0.0440 -1.0000 -1.0000 1816270 1579673900.20 151.5008 59.9982 32.0000 1.9927 1.9939 417.9794 418.2725 0.0440 -1.0000 -1.0000 1816332 1579673900.30 151.5008 59.9982 32.0000 1.9916 1.9928 418.2347 418.5274 0.0439 -1.0000 -1.0000 1816410 1579673900.40 151.5008 59.9982 32.0000 1.9916 1.9927 418.2418 418.5332 0.0437 -1.0000 -1.0000 1816535 1579673900.50 151.5008 59.9982 32.0000 1.9920 1.9931 418.1518 418.4448 0.0439 -1.0000 -1.0000 1816597 1579673900.60 151.5375 59.9982 32.0000 1.9936 1.9948 418.0122 418.3048 0.0440 -1.0000 -1.0000 1816676 1579673900.70 151.5375 59.9982 32.0000 1.9929 1.9941 418.0142 418.3079 0.0441 -1.0000 -1.0000 1816738 1579673900.80 151.5375 59.9982 32.0000 1.9919 1.9931 418.1036 418.3967 0.0440 -1.0000 -1.0000 1816800 1579673900.90 151.5375 59.9982 32.0000 1.9916 1.9928 418.1940 418.4871 0.0440 -1.0000 -1.0000 1817050 1579673901.00 151.5375 59.9982 32.0000 1.9917 1.9929 418.0878 418.3811 0.0441 -1.0000 -1.0000 1817113 1579673901.10 151.5375 59.9982 32.0000 1.9920 1.9932 417.9115 418.2044 0.0440 -1.0000 -1.0000 1817176 1579673901.20 151.5030 59.9982 32.0000 1.9923 1.9935 417.9917 418.2854 0.0440 -1.0000 -1.0000 1817254 1579673901.30 151.5030 59.9982 32.0000 1.9920 1.9931 418.2548 418.5477 0.0440 -1.0000 -1.0000 1817316 1579673901.40 151.5030 59.9982 32.0000 1.9927 1.9939 418.1823 418.4755 0.0440 -1.0000 -1.0000 1817566 1579673901.50 151.5030 59.9982 32.0000 1.9927 1.9939 418.0340 418.3273 0.0440 -1.0000 -1.0000 1817629 1579673901.60 151.5030 59.9982 32.0000 1.9926 1.9937 418.0626 418.3561 0.0441 -1.0000 -1.0000 1817691 1579673901.70 151.5018 59.9982 32.0000 1.9926 1.9937 418.2046 418.4971 0.0439 -1.0000 -1.0000 1817769 1579673901.80 151.4571 59.9982 32.0000 1.9921 1.9932 418.1862 418.4792 0.0439 -1.0000 -1.0000 1817832 1579673901.90 151.4571 59.9982 32.0000 1.9921 1.9933 418.2241 418.5171 0.0440 -1.0000 -1.0000 1817894 1579673902.00 151.4571 59.9982 32.0000 1.9928 1.9939 418.1894 418.4822 0.0440 -1.0000 -1.0000 1818629 1579673902.10 151.4571 59.9982 32.0000 1.9933 1.9945 418.1042 418.3978 0.0440 -1.0000 -1.0000 1818691 1579673902.20 151.4571 59.9982 32.0000 1.9918 1.9930 418.2353 418.5285 0.0440 -1.0000 -1.0000 1818754 1579673902.30 151.5113 59.9982 32.0000 1.9921 1.9932 418.3223 418.6147 0.0439 -1.0000 -1.0000 1818832 1579673902.40 151.5204 59.9982 32.0000 1.9920 1.9931 418.1306 418.4231 0.0440 -1.0000 -1.0000 1818894 1579673902.50 151.5204 59.9982 32.0000 1.9928 1.9940 417.9756 418.2689 0.0440 -1.0000 -1.0000 1819019 1579673902.60 151.5204 59.9982 32.0000 1.9920 1.9932 418.0074 418.2991 0.0438 -1.0000 -1.0000 1819097 1579673902.70 151.5204 59.9982 32.0000 1.9920 1.9931 418.0815 418.3750 0.0441 -1.0000 -1.0000 1819191 1579673902.80 151.5204 59.9982 32.0000 1.9913 1.9924 418.2460 418.5398 0.0441 -1.0000 -1.0000 1819254 1579673902.90 151.4426 59.9982 32.0000 1.9921 1.9932 418.1704 418.4640 0.0440 -1.0000 -1.0000 1819316 1579673903.00 151.4426 59.9982 32.0000 1.9925 1.9936 418.1186 418.4122 0.0441 -1.0000 -1.0000 1819379 1579673903.10 151.4426 59.9982 32.0000 1.9921 1.9933 418.0064 418.2995 0.0440 -1.0000 -1.0000 1819441 1579673903.20 151.4426 59.9982 32.0000 1.9917 1.9928 418.1185 418.4116 0.0440 -1.0000 -1.0000 1819519 1579673903.30 151.4426 59.9982 32.0000 1.9922 1.9934 418.1456 418.4393 0.0440 -1.0000 -1.0000 1819597 1579673903.40 151.4307 59.9982 32.0000 1.9929 1.9940 417.9457 418.2378 0.0438 -1.0000 -1.0000 1819676 1579673903.50 151.4297 59.9982 32.0000 1.9924 1.9936 417.9906 418.2837 0.0440 -1.0000 -1.0000 1819785 1579673903.60 151.4297 59.9982 32.0000 1.9920 1.9932 418.2298 418.5222 0.0438 -1.0000 -1.0000 1819863 1579673903.70 151.4297 59.9982 32.0000 1.9912 1.9923 418.2106 418.5031 0.0439 -1.0000 -1.0000 1819925 1579673903.80 151.4297 59.9982 32.0000 1.9916 1.9927 418.2309 418.5237 0.0439 -1.0000 -1.0000 1819988 1579673903.90 151.4297 59.9982 32.0000 1.9922 1.9933 418.1042 418.3973 0.0440 -1.0000 -1.0000 1820050 1579673904.00 151.4317 59.9982 32.0000 1.9933 1.9945 417.9264 418.2188 0.0439 -1.0000 -1.0000 1820300 1579673904.10 151.5013 59.9982 32.0000 1.9926 1.9938 418.0878 418.3809 0.0440 -1.0000 -1.0000 1820363 1579673904.20 151.5013 59.9982 32.0000 1.9921 1.9932 418.1979 418.4913 0.0441 -1.0000 -1.0000 1820425 1579673904.30 151.5013 59.9982 32.0000 1.9918 1.9929 418.3068 418.6027 0.0443 -1.0000 -1.0000 1820504 1579673904.40 151.5013 59.9982 32.0000 1.9920 1.9932 418.0489 418.3424 0.0441 -1.0000 -1.0000 1820566 1579673904.50 151.5013 59.9982 32.0000 1.9929 1.9940 418.0710 418.3651 0.0442 -1.0000 -1.0000 1820800 1579673904.60 151.5136 59.9982 32.0000 1.9926 1.9937 418.0787 418.3715 0.0439 -1.0000 -1.0000 1820863 1579673904.70 151.5136 59.9982 32.0000 1.9915 1.9926 418.1647 418.4580 0.0440 -1.0000 -1.0000 1820925 1579673904.80 151.5136 59.9982 32.0000 1.9916 1.9927 418.1913 418.4839 0.0439 -1.0000 -1.0000 1820988 1579673904.90 151.5136 59.9982 32.0000 1.9925 1.9937 418.2745 418.5676 0.0440 -1.0000 -1.0000 1821066 1579673905.00 151.5136 59.9982 32.0000 1.9927 1.9939 418.0124 418.3062 0.0441 -1.0000 -1.0000 1821613 1579673905.10 151.5121 59.9979 32.0000 1.9926 1.9937 417.9909 418.2835 0.0439 -1.0000 -1.0000 1821675 1579673905.20 151.5098 59.9975 32.0000 1.9922 1.9933 418.0586 418.3513 0.0439 -1.0000 -1.0000 1821738 1579673905.30 151.5098 59.9975 32.0000 1.9911 1.9922 418.2552 418.5489 0.0441 -1.0000 -1.0000 1821800 1579673905.40 151.5098 59.9975 32.0000 1.9916 1.9928 418.1910 418.4847 0.0440 -1.0000 -1.0000 1821894 1579673905.50 151.5098 59.9975 32.0000 1.9920 1.9931 417.9125 418.2050 0.0439 -1.0000 -1.0000 1821973 1579673905.60 151.5098 59.9975 32.0000 1.9931 1.9942 418.0158 418.3085 0.0439 -1.0000 -1.0000 1822035 1579673905.70 151.4145 59.9975 32.0000 1.9925 1.9936 418.0326 418.3255 0.0440 -1.0000 -1.0000 1822113 1579673905.80 151.4145 59.9975 32.0000 1.9918 1.9930 418.2664 418.5599 0.0440 -1.0000 -1.0000 1822176 1579673905.90 151.4145 59.9975 32.0000 1.9909 1.9921 418.2946 418.5877 0.0440 -1.0000 -1.0000 1822238 1579673906.00 151.4145 59.9975 32.0000 1.9924 1.9936 418.1104 418.4037 0.0440 -1.0000 -1.0000 1822316 1579673906.10 151.4145 59.9975 32.0000 1.9920 1.9932 418.0691 418.3625 0.0440 -1.0000 -1.0000 1822379 1579673906.20 151.4759 59.9975 32.0000 1.9927 1.9939 418.0419 418.3354 0.0441 -1.0000 -1.0000 1822441 1579673906.30 151.4977 59.9975 32.0000 1.9923 1.9935 418.2227 418.5157 0.0439 -1.0000 -1.0000 1822504 1579673906.40 151.4977 59.9975 32.0000 1.9921 1.9933 418.3335 418.6267 0.0440 -1.0000 -1.0000 1822566 1579673906.50 151.4977 59.9975 32.0000 1.9922 1.9934 418.3508 418.6452 0.0441 -1.0000 -1.0000 1822629 1579673906.60 151.4977 59.9975 32.0000 1.9928 1.9940 418.0504 418.3438 0.0440 -1.0000 -1.0000 1822707 1579673906.70 151.4977 59.9975 32.0000 1.9926 1.9937 418.1040 418.3977 0.0441 -1.0000 -1.0000 1822769 1579673906.80 151.5657 59.9975 32.0000 1.9918 1.9930 418.1558 418.4489 0.0439 -1.0000 -1.0000 1822832 1579673906.90 151.5657 59.9975 32.0000 1.9916 1.9928 418.2908 418.5838 0.0440 -1.0000 -1.0000 1822910 1579673907.00 151.5657 59.9975 32.0000 1.9917 1.9929 418.1991 418.4930 0.0441 -1.0000 -1.0000 1822972 1579673907.10 151.5657 59.9975 32.0000 1.9920 1.9931 417.9295 418.2230 0.0441 -1.0000 -1.0000 1823300 1579673907.20 151.5657 59.9975 32.0000 1.9925 1.9936 418.0092 418.3024 0.0440 -1.0000 -1.0000 1823379 1579673907.30 151.5108 59.9975 32.0000 1.9913 1.9925 418.1184 418.4113 0.0440 -1.0000 -1.0000 1823441 1579673907.40 151.4749 59.9975 32.0000 1.9910 1.9921 418.2309 418.5232 0.0438 -1.0000 -1.0000 1823504 1579673907.50 151.4749 59.9975 32.0000 1.9913 1.9925 418.2601 418.5529 0.0440 -1.0000 -1.0000 1823566 1579673907.60 151.4749 59.9975 32.0000 1.9918 1.9930 418.1661 418.4597 0.0441 -1.0000 -1.0000 1823832 1579673907.70 151.4749 59.9975 32.0000 1.9920 1.9932 418.1935 418.4866 0.0440 -1.0000 -1.0000 1823894 1579673907.80 151.4749 59.9975 32.0000 1.9916 1.9928 418.2342 418.5281 0.0441 -1.0000 -1.0000 1823957 1579673907.90 151.4749 59.9975 32.0000 1.9922 1.9933 418.2878 418.5816 0.0441 -1.0000 -1.0000 1824019 1579673908.00 151.4156 59.9975 32.0000 1.9920 1.9932 418.0851 418.3777 0.0438 -1.0000 -1.0000 1824097 1579673908.10 151.4156 59.9975 32.0000 1.9922 1.9934 418.0208 418.3140 0.0440 -1.0000 -1.0000 1824347 1579673908.20 151.4156 59.9975 32.0000 1.9923 1.9934 418.1586 418.4517 0.0440 -1.0000 -1.0000 1824410 1579673908.30 151.4156 59.9975 32.0000 1.9916 1.9927 418.3097 418.6037 0.0441 -1.0000 -1.0000 1824472 1579673908.40 151.4156 59.9975 32.0000 1.9918 1.9930 418.2016 418.4949 0.0440 -1.0000 -1.0000 1824535 1579673908.50 151.5316 59.9975 32.0000 1.9932 1.9944 418.0080 418.3005 0.0439 -1.0000 -1.0000 1824597 1579673908.60 151.5360 59.9975 32.0000 1.9924 1.9935 418.0284 418.3207 0.0439 -1.0000 -1.0000 1824676 1579673908.70 151.5360 59.9975 32.0000 1.9920 1.9932 418.1007 418.3924 0.0439 -1.0000 -1.0000 1824941 1579673908.80 151.5360 59.9975 32.0000 1.9918 1.9930 418.2425 418.5357 0.0439 -1.0000 -1.0000 1825004 1579673908.90 151.5360 59.9975 32.0000 1.9925 1.9936 418.0532 418.3462 0.0440 -1.0000 -1.0000 1825082 1579673909.00 151.5361 59.9975 32.0000 1.9929 1.9940 418.0150 418.3075 0.0439 -1.0000 -1.0000 1825144 1579673909.10 151.5397 59.9975 32.0000 1.9923 1.9935 418.1073 418.4001 0.0439 -1.0000 -1.0000 1825207 1579673909.20 151.5397 59.9975 32.0000 1.9913 1.9925 418.2164 418.5098 0.0440 -1.0000 -1.0000 1825285 1579673909.30 151.5397 59.9975 32.0000 1.9920 1.9932 418.1350 418.4271 0.0438 -1.0000 -1.0000 1825347 1579673909.40 151.5397 59.9975 32.0000 1.9926 1.9937 417.9615 418.2544 0.0440 -1.0000 -1.0000 1825410 1579673909.50 151.5397 59.9975 32.0000 1.9930 1.9941 418.0586 418.3515 0.0440 -1.0000 -1.0000 1825473 1579673909.60 151.4325 59.9974 32.0000 1.9922 1.9933 418.2819 418.5746 0.0439 -1.0000 -1.0000 1825535 1579673909.70 151.4281 59.9974 32.0000 1.9914 1.9926 418.3176 418.6109 0.0440 -1.0000 -1.0000 1826332 1579673909.80 151.4281 59.9974 32.0000 1.9916 1.9928 418.1851 418.4778 0.0439 -1.0000 -1.0000 1826410 1579673909.90 151.4281 59.9974 32.0000 1.9921 1.9932 418.0920 418.3853 0.0440 -1.0000 -1.0000 1826504 1579673910.00 151.4281 59.9974 32.0000 1.9917 1.9928 418.1884 418.4805 0.0439 -1.0000 -1.0000 1826582 1579673910.10 151.4281 59.9974 32.0000 1.9908 1.9920 418.2766 418.5702 0.0441 -1.0000 -1.0000 1826644 1579673910.20 151.4551 59.9974 32.0000 1.9916 1.9927 418.2861 418.5790 0.0439 -1.0000 -1.0000 1826707 1579673910.30 151.4551 59.9974 32.0000 1.9918 1.9929 418.1375 418.4298 0.0438 -1.0000 -1.0000 1826785 1579673910.40 151.4551 59.9974 32.0000 1.9925 1.9937 418.0174 418.3090 0.0437 -1.0000 -1.0000 1826847 1579673910.50 151.4551 59.9974 32.0000 1.9925 1.9936 418.0390 418.3311 0.0438 -1.0000 -1.0000 1826910 1579673910.60 151.4551 59.9974 32.0000 1.9928 1.9939 418.1853 418.4770 0.0438 -1.0000 -1.0000 1826972 1579673910.70 151.4567 59.9974 32.0000 1.9921 1.9933 418.3534 418.6465 0.0440 -1.0000 -1.0000 1827035 1579673910.80 151.4789 59.9974 32.0000 1.9919 1.9930 418.2625 418.5561 0.0440 -1.0000 -1.0000 1827097 1579673910.90 151.4789 59.9974 32.0000 1.9930 1.9942 418.1845 418.4775 0.0439 -1.0000 -1.0000 1827176 1579673911.00 151.4789 59.9974 32.0000 1.9929 1.9940 418.0459 418.3386 0.0439 -1.0000 -1.0000 1827238 1579673911.10 151.4789 59.9974 32.0000 1.9923 1.9934 418.3146 418.6066 0.0438 -1.0000 -1.0000 1827300 1579673911.20 151.4789 59.9974 32.0000 1.9914 1.9925 418.3086 418.6011 0.0438 -1.0000 -1.0000 1827535 1579673911.30 151.5098 59.9974 32.0000 1.9922 1.9933 418.0711 418.3633 0.0439 -1.0000 -1.0000 1827597 1579673911.40 151.5098 59.9974 32.0000 1.9919 1.9931 418.0552 418.3468 0.0438 -1.0000 -1.0000 1827676 1579673911.50 151.5098 59.9974 32.0000 1.9930 1.9941 418.0645 418.3563 0.0438 -1.0000 -1.0000 1827738 1579673911.60 151.5098 59.9974 32.0000 1.9915 1.9926 418.1554 418.4472 0.0438 -1.0000 -1.0000 1827800 1579673911.70 151.5098 59.9974 32.0000 1.9917 1.9928 418.2910 418.5835 0.0438 -1.0000 -1.0000 1828082 1579673911.80 151.4522 59.9974 32.0000 1.9921 1.9933 418.2226 418.5157 0.0441 -1.0000 -1.0000 1828144 1579673911.90 151.4033 59.9974 32.0000 1.9927 1.9939 418.0760 418.3687 0.0439 -1.0000 -1.0000 1828207 1579673912.00 151.4033 59.9974 32.0000 1.9926 1.9937 417.9347 418.2270 0.0439 -1.0000 -1.0000 1828300 1579673912.10 151.4033 59.9974 32.0000 1.9921 1.9933 418.1073 418.3998 0.0439 -1.0000 -1.0000 1828363 1579673912.20 151.4033 59.9974 32.0000 1.9920 1.9932 418.1179 418.4100 0.0438 -1.0000 -1.0000 1828425 1579673912.30 151.4059 59.9974 32.0000 1.9927 1.9938 418.1359 418.4286 0.0439 -1.0000 -1.0000 1828550 1579673912.40 151.5055 59.9974 32.0000 1.9936 1.9948 418.0638 418.3562 0.0439 -1.0000 -1.0000 1828613 1579673912.50 151.5055 59.9974 32.0000 1.9926 1.9938 418.1948 418.4878 0.0440 -1.0000 -1.0000 1828660 1579673912.60 151.5055 59.9974 32.0000 1.9916 1.9928 418.3350 418.6273 0.0439 -1.0000 -1.0000 1828738 1579673912.70 151.5055 59.9974 32.0000 1.9924 1.9935 418.2986 418.5915 0.0440 -1.0000 -1.0000 1828800 1579673912.80 151.5055 59.9974 32.0000 1.9921 1.9933 418.2419 418.5339 0.0438 -1.0000 -1.0000 1828863 1579673912.90 151.4767 59.9974 32.0000 1.9935 1.9946 418.1135 418.4058 0.0439 -1.0000 -1.0000 1828941 1579673913.00 151.4753 59.9974 32.0000 1.9930 1.9942 418.0980 418.3904 0.0439 -1.0000 -1.0000 1829004 1579673913.10 151.4753 59.9974 32.0000 1.9930 1.9942 418.1548 418.4463 0.0437 -1.0000 -1.0000 1829066 1579673913.20 151.4753 59.9974 32.0000 1.9917 1.9929 418.3666 418.6586 0.0438 -1.0000 -1.0000 1829144 1579673913.30 151.4753 59.9974 32.0000 1.9924 1.9936 418.1955 418.4880 0.0439 -1.0000 -1.0000 1829316 1579673913.40 151.4833 59.9974 32.0000 1.9934 1.9946 418.0846 418.3775 0.0440 -1.0000 -1.0000 1829394 1579673913.50 151.5450 59.9974 32.0000 1.9935 1.9946 418.1570 418.4488 0.0438 -1.0000 -1.0000 1829457 1579673913.60 151.5450 59.9974 32.0000 1.9928 1.9939 418.3424 418.6347 0.0439 -1.0000 -1.0000 1829519 1579673913.70 151.5450 59.9974 32.0000 1.9921 1.9932 418.2105 418.5025 0.0438 -1.0000 -1.0000 1829582 1579673913.80 151.5450 59.9974 32.0000 1.9926 1.9937 418.1996 418.4922 0.0440 -1.0000 -1.0000 1830066 1579673913.90 151.5450 59.9974 32.0000 1.9928 1.9940 418.1039 418.3968 0.0439 -1.0000 -1.0000 1830129 1579673914.00 151.5406 59.9974 32.0000 1.9929 1.9940 418.0303 418.3223 0.0438 -1.0000 -1.0000 1830191 1579673914.10 151.5406 59.9974 32.0000 1.9920 1.9932 418.2218 418.5139 0.0439 -1.0000 -1.0000 1830254 1579673914.20 151.5406 59.9974 32.0000 1.9922 1.9934 418.3445 418.6372 0.0439 -1.0000 -1.0000 1830316 1579673914.30 151.5406 59.9974 32.0000 1.9924 1.9935 418.1904 418.4817 0.0437 -1.0000 -1.0000 1830613 1579673914.40 151.5406 59.9974 32.0000 1.9929 1.9940 418.2237 418.5158 0.0438 -1.0000 -1.0000 1830676 1579673914.50 151.5142 59.9974 32.0000 1.9921 1.9933 418.2329 418.5255 0.0439 -1.0000 -1.0000 1830738 1579673914.60 151.5064 59.9974 32.0000 1.9918 1.9929 418.2881 418.5808 0.0438 -1.0000 -1.0000 1830816 1579673914.70 151.5064 59.9974 32.0000 1.9918 1.9929 418.2402 418.5315 0.0438 -1.0000 -1.0000 1830879 1579673914.80 151.5064 59.9974 32.0000 1.9926 1.9938 418.1241 418.4166 0.0439 -1.0000 -1.0000 1831050 1579673914.90 151.5064 59.9974 32.0000 1.9924 1.9936 418.0160 418.3080 0.0438 -1.0000 -1.0000 1831129 1579673915.00 151.5064 59.9974 32.0000 1.9925 1.9936 418.0170 418.3093 0.0439 -1.0000 -1.0000 1831191 1579673915.10 151.4108 59.9975 32.0000 1.9922 1.9933 418.1249 418.4166 0.0437 -1.0000 -1.0000 1831254 1579673915.20 151.4108 59.9975 32.0000 1.9919 1.9930 418.2443 418.5366 0.0438 -1.0000 -1.0000 1831410 1579673915.30 151.4108 59.9975 32.0000 1.9919 1.9931 418.1094 418.4017 0.0439 -1.0000 -1.0000 1831582 1579673915.40 151.4108 59.9975 32.0000 1.9928 1.9939 418.0800 418.3727 0.0439 -1.0000 -1.0000 1831660 1579673915.50 151.4108 59.9975 32.0000 1.9926 1.9938 417.9856 418.2781 0.0439 -1.0000 -1.0000 1831722 1579673915.60 151.5059 59.9975 32.0000 1.9925 1.9937 418.3030 418.5951 0.0437 -1.0000 -1.0000 1831785 1579673915.70 151.5059 59.9975 32.0000 1.9927 1.9939 418.2002 418.4924 0.0440 -1.0000 -1.0000 1831847 1579673915.80 151.5059 59.9975 32.0000 1.9928 1.9940 418.0921 418.3841 0.0438 -1.0000 -1.0000 1831910 1579673915.90 151.5059 59.9975 32.0000 1.9924 1.9936 418.1111 418.4031 0.0438 -1.0000 -1.0000 1832050 1579673916.00 151.5059 59.9975 32.0000 1.9925 1.9936 418.2284 418.5209 0.0439 -1.0000 -1.0000 1832113 1579673916.10 151.5059 59.9975 32.0000 1.9927 1.9938 418.3024 418.5952 0.0439 -1.0000 -1.0000 1832175 1579673916.20 151.6056 59.9975 32.0000 1.9927 1.9939 418.2422 418.5343 0.0439 -1.0000 -1.0000 1832238 1579673916.30 151.6056 59.9975 32.0000 1.9931 1.9943 418.0645 418.3573 0.0439 -1.0000 -1.0000 1832316 1579673916.40 151.6056 59.9975 32.0000 1.9929 1.9941 418.0252 418.3175 0.0439 -1.0000 -1.0000 1832785 1579673916.50 151.6056 59.9975 32.0000 1.9924 1.9936 418.2377 418.5299 0.0438 -1.0000 -1.0000 1832847 1579673916.60 151.6056 59.9975 32.0000 1.9923 1.9935 418.3392 418.6314 0.0438 -1.0000 -1.0000 1832925 1579673916.70 151.5974 59.9975 32.0000 1.9928 1.9939 418.1663 418.4582 0.0438 -1.0000 -1.0000 1832988 1579673916.80 151.5538 59.9975 32.0000 1.9923 1.9934 418.0029 418.2953 0.0438 -1.0000 -1.0000 1833050 1579673916.90 151.5538 59.9975 32.0000 1.9923 1.9935 418.1442 418.4363 0.0439 -1.0000 -1.0000 1833300 1579673917.00 151.5538 59.9975 32.0000 1.9914 1.9925 418.2235 418.5161 0.0439 -1.0000 -1.0000 1833363 1579673917.10 151.5538 59.9975 32.0000 1.9917 1.9928 418.2614 418.5533 0.0438 -1.0000 -1.0000 1833425 1579673917.20 151.5538 59.9975 32.0000 1.9930 1.9941 418.0883 418.3807 0.0439 -1.0000 -1.0000 1833504 1579673917.30 151.4533 59.9975 32.0000 1.9925 1.9936 417.9450 418.2363 0.0437 -1.0000 -1.0000 1833566 1579673917.40 151.4489 59.9975 32.0000 1.9916 1.9927 418.0813 418.3730 0.0438 -1.0000 -1.0000 1833800 1579673917.50 151.4489 59.9975 32.0000 1.9917 1.9929 418.3076 418.6004 0.0439 -1.0000 -1.0000 1833863 1579673917.60 151.4489 59.9975 32.0000 1.9923 1.9934 418.2013 418.4932 0.0438 -1.0000 -1.0000 1833925 1579673917.70 151.4489 59.9975 32.0000 1.9926 1.9938 418.0734 418.3659 0.0439 -1.0000 -1.0000 1834004 1579673917.80 151.4482 59.9975 32.0000 1.9925 1.9936 418.1445 418.4361 0.0437 -1.0000 -1.0000 1834066 1579673917.90 151.4403 59.9975 32.0000 1.9924 1.9935 418.2664 418.5587 0.0439 -1.0000 -1.0000 1834301 1579673918.00 151.4403 59.9975 32.0000 1.9925 1.9936 418.0577 418.3504 0.0440 -1.0000 -1.0000 1834363 1579673918.10 151.4403 59.9975 32.0000 1.9937 1.9949 418.0527 418.3453 0.0438 -1.0000 -1.0000 1834425 1579673918.20 151.4403 59.9975 32.0000 1.9928 1.9939 418.1048 418.3961 0.0437 -1.0000 -1.0000 1834488 1579673918.30 151.4403 59.9975 32.0000 1.9916 1.9928 418.3214 418.6130 0.0438 -1.0000 -1.0000 1834566 1579673918.40 151.5799 59.9975 32.0000 1.9926 1.9938 418.2869 418.5806 0.0441 -1.0000 -1.0000 1835300 1579673918.50 151.5799 59.9975 32.0000 1.9936 1.9948 418.1760 418.4700 0.0441 -1.0000 -1.0000 1835379 1579673918.60 151.5799 59.9975 32.0000 1.9927 1.9938 417.9919 418.2846 0.0439 -1.0000 -1.0000 1835457 1579673918.70 151.5799 59.9975 32.0000 1.9919 1.9930 418.0504 418.3434 0.0440 -1.0000 -1.0000 1835519 1579673918.80 151.5799 59.9975 32.0000 1.9916 1.9928 418.1742 418.4663 0.0438 -1.0000 -1.0000 1835582 1579673918.90 151.5799 59.9975 32.0000 1.9918 1.9930 418.2907 418.5818 0.0437 -1.0000 -1.0000 1835816 1579673919.00 151.5520 59.9975 32.0000 1.9934 1.9946 418.0538 418.3459 0.0438 -1.0000 -1.0000 1835879 1579673919.10 151.4902 59.9975 32.0000 1.9926 1.9937 418.0262 418.3181 0.0438 -1.0000 -1.0000 1835941 1579673919.20 151.4902 59.9975 32.0000 1.9918 1.9930 418.0991 418.3910 0.0438 -1.0000 -1.0000 1836019 1579673919.30 151.4902 59.9975 32.0000 1.9920 1.9932 418.2703 418.5620 0.0437 -1.0000 -1.0000 1836082 1579673919.40 151.4902 59.9975 32.0000 1.9918 1.9930 418.1861 418.4779 0.0438 -1.0000 -1.0000 1836160 1579673919.50 151.4902 59.9975 32.0000 1.9925 1.9937 418.1915 418.4834 0.0438 -1.0000 -1.0000 1836222 1579673919.60 151.4634 59.9975 32.0000 1.9930 1.9941 418.0828 418.3746 0.0438 -1.0000 -1.0000 1836285 1579673919.70 151.4634 59.9975 32.0000 1.9926 1.9938 418.2109 418.5033 0.0439 -1.0000 -1.0000 1836347 1579673919.80 151.4634 59.9975 32.0000 1.9918 1.9929 418.2907 418.5822 0.0438 -1.0000 -1.0000 1836425 1579673919.90 151.4634 59.9975 32.0000 1.9926 1.9937 418.3081 418.6006 0.0439 -1.0000 -1.0000 1836472 1579673920.00 151.4634 59.9975 32.0000 1.9931 1.9942 418.1978 418.4912 0.0440 -1.0000 -1.0000 1836551 1579673920.10 151.4620 59.9972 32.0000 1.9932 1.9944 418.1914 418.4832 0.0437 -1.0000 -1.0000 1836613 1579673920.20 151.4620 59.9972 32.0000 1.9924 1.9936 418.3043 418.5958 0.0438 -1.0000 -1.0000 1836675 1579673920.30 151.4620 59.9972 32.0000 1.9919 1.9931 418.3132 418.6054 0.0438 -1.0000 -1.0000 1836754 1579673920.40 151.4620 59.9972 32.0000 1.9921 1.9932 418.1407 418.4333 0.0438 -1.0000 -1.0000 1836816 1579673920.50 151.4620 59.9972 32.0000 1.9929 1.9940 418.0477 418.3389 0.0437 -1.0000 -1.0000 1836879 1579673920.60 151.5085 59.9972 32.0000 1.9933 1.9945 418.1285 418.4207 0.0439 -1.0000 -1.0000 1836957 1579673920.70 151.5841 59.9972 32.0000 1.9924 1.9935 418.3706 418.6629 0.0438 -1.0000 -1.0000 1837019 1579673920.80 151.5841 59.9972 32.0000 1.9924 1.9936 418.1840 418.4762 0.0438 -1.0000 -1.0000 1837082 1579673920.90 151.5841 59.9972 32.0000 1.9925 1.9937 418.0081 418.3000 0.0438 -1.0000 -1.0000 1837160 1579673921.00 151.5841 59.9972 32.0000 1.9924 1.9935 418.0268 418.3196 0.0439 -1.0000 -1.0000 1837332 1579673921.10 151.5841 59.9972 32.0000 1.9925 1.9936 418.0869 418.3798 0.0440 -1.0000 -1.0000 1837394 1579673921.20 151.4619 59.9972 32.0000 1.9918 1.9929 418.0792 418.3713 0.0437 -1.0000 -1.0000 1837457 1579673921.30 151.4619 59.9972 32.0000 1.9926 1.9937 418.1295 418.4224 0.0440 -1.0000 -1.0000 1837519 1579673921.40 151.4619 59.9972 32.0000 1.9928 1.9940 418.0803 418.3737 0.0440 -1.0000 -1.0000 1837597 1579673921.50 151.4619 59.9972 32.0000 1.9919 1.9930 418.2089 418.5014 0.0439 -1.0000 -1.0000 1837847 1579673921.60 151.4619 59.9972 32.0000 1.9921 1.9932 418.1495 418.4412 0.0438 -1.0000 -1.0000 1837910 1579673921.70 151.4619 59.9972 32.0000 1.9931 1.9943 418.0683 418.3609 0.0439 -1.0000 -1.0000 1837973 1579673921.80 151.4619 59.9972 32.0000 1.9920 1.9932 418.0478 418.3391 0.0437 -1.0000 -1.0000 1838035 1579673921.90 151.4882 59.9972 32.0000 1.9917 1.9929 418.1143 418.4052 0.0436 -1.0000 -1.0000 1838097 1579673922.00 151.4882 59.9972 32.0000 1.9917 1.9929 418.1825 418.4739 0.0438 -1.0000 -1.0000 1838394 1579673922.10 151.4882 59.9972 32.0000 1.9925 1.9937 418.1211 418.4137 0.0439 -1.0000 -1.0000 1838457 1579673922.20 151.4882 59.9972 32.0000 1.9931 1.9943 418.0493 418.3422 0.0439 -1.0000 -1.0000 1838519 1579673922.30 151.4882 59.9972 32.0000 1.9932 1.9944 418.0684 418.3602 0.0438 -1.0000 -1.0000 1838582 1579673922.40 151.5410 59.9972 32.0000 1.9912 1.9924 418.3359 418.6275 0.0437 -1.0000 -1.0000 1838644 1579673922.50 151.5410 59.9972 32.0000 1.9922 1.9933 418.2924 418.5845 0.0439 -1.0000 -1.0000 1839332 1579673922.60 151.5410 59.9972 32.0000 1.9932 1.9944 418.0988 418.3921 0.0439 -1.0000 -1.0000 1839394 1579673922.70 151.5410 59.9972 32.0000 1.9929 1.9940 418.0547 418.3467 0.0438 -1.0000 -1.0000 1839473 1579673922.80 151.5410 59.9972 32.0000 1.9922 1.9933 418.1605 418.4528 0.0438 -1.0000 -1.0000 1839535 1579673922.90 151.5383 59.9972 32.0000 1.9918 1.9929 418.2426 418.5350 0.0439 -1.0000 -1.0000 1839613 1579673923.00 151.5286 59.9972 32.0000 1.9921 1.9933 418.3581 418.6507 0.0438 -1.0000 -1.0000 1839676 1579673923.10 151.5286 59.9972 32.0000 1.9925 1.9937 418.1262 418.4187 0.0439 -1.0000 -1.0000 1839738 1579673923.20 151.5286 59.9972 32.0000 1.9917 1.9929 418.0232 418.3160 0.0440 -1.0000 -1.0000 1839816 1579673923.30 151.5286 59.9972 32.0000 1.9927 1.9938 418.1040 418.3961 0.0437 -1.0000 -1.0000 1839879 1579673923.40 151.5286 59.9972 32.0000 1.9922 1.9933 418.2585 418.5506 0.0438 -1.0000 -1.0000 1839957 1579673923.50 151.4713 59.9972 32.0000 1.9926 1.9937 418.1955 418.4874 0.0438 -1.0000 -1.0000 1840004 1579673923.60 151.4713 59.9972 32.0000 1.9928 1.9940 418.0699 418.3617 0.0439 -1.0000 -1.0000 1840082 1579673923.70 151.4713 59.9972 32.0000 1.9926 1.9937 418.1439 418.4365 0.0439 -1.0000 -1.0000 1840144 1579673923.80 151.4713 59.9972 32.0000 1.9922 1.9933 418.3352 418.6273 0.0438 -1.0000 -1.0000 1840207 1579673923.90 151.4713 59.9972 32.0000 1.9919 1.9931 418.3506 418.6425 0.0438 -1.0000 -1.0000 1840270 1579673924.00 151.4713 59.9972 32.0000 1.9925 1.9937 418.3132 418.6041 0.0437 -1.0000 -1.0000 1840347 1579673924.10 151.4523 59.9972 32.0000 1.9926 1.9937 418.1249 418.4176 0.0439 -1.0000 -1.0000 1840410 1579673924.20 151.4501 59.9972 32.0000 1.9924 1.9935 418.1389 418.4310 0.0438 -1.0000 -1.0000 1840472 1579673924.30 151.4501 59.9972 32.0000 1.9926 1.9938 418.2754 418.5682 0.0438 -1.0000 -1.0000 1840550 1579673924.40 151.4501 59.9972 32.0000 1.9921 1.9933 418.3648 418.6565 0.0438 -1.0000 -1.0000 1840613 1579673924.50 151.5632 59.9964 32.0000 1.9923 1.9934 418.2792 418.5717 0.0439 -1.0000 -1.0000 1840676 1579673924.60 151.5632 59.9964 32.0000 1.9921 1.9933 418.1156 418.4077 0.0438 -1.0000 -1.0000 1840863 1579673924.70 151.5632 59.9964 32.0000 1.9922 1.9933 418.1822 418.4743 0.0438 -1.0000 -1.0000 1840910 1579673924.80 151.5632 59.9964 32.0000 1.9921 1.9932 418.3748 418.6672 0.0439 -1.0000 -1.0000 1840972 1579673924.90 151.5632 59.9964 32.0000 1.9925 1.9936 418.3007 418.5933 0.0439 -1.0000 -1.0000 1841050 1579673925.00 151.5632 59.9964 32.0000 1.9928 1.9939 418.1358 418.4287 0.0439 -1.0000 -1.0000 1841129 1579673925.10 151.5632 59.9964 32.0000 1.9924 1.9936 418.0625 418.3547 0.0439 -1.0000 -1.0000 1841300 1579673925.20 151.5632 59.9964 32.0000 1.9916 1.9928 418.1192 418.4125 0.0440 -1.0000 -1.0000 1841379 1579673925.30 151.5241 59.9964 32.0000 1.9914 1.9925 418.1978 418.4899 0.0438 -1.0000 -1.0000 1841441 1579673925.40 151.5200 59.9964 32.0000 1.9923 1.9934 418.1606 418.4526 0.0438 -1.0000 -1.0000 1841519 1579673925.50 151.5200 59.9964 32.0000 1.9929 1.9940 418.1744 418.4651 0.0436 -1.0000 -1.0000 1841582 1579673925.60 151.5200 59.9964 32.0000 1.9929 1.9941 418.0378 418.3288 0.0438 -1.0000 -1.0000 1842066 1579673925.70 151.5200 59.9964 32.0000 1.9924 1.9936 418.1649 418.4571 0.0438 -1.0000 -1.0000 1842129 1579673925.80 151.5200 59.9964 32.0000 1.9920 1.9932 418.2688 418.5603 0.0437 -1.0000 -1.0000 1842191 1579673925.90 151.4873 59.9964 32.0000 1.9924 1.9936 418.2504 418.5423 0.0438 -1.0000 -1.0000 1842254 1579673926.00 151.4873 59.9964 32.0000 1.9923 1.9934 418.0043 418.2960 0.0438 -1.0000 -1.0000 1842332 1579673926.10 151.4873 59.9964 32.0000 1.9926 1.9938 418.0497 418.3417 0.0438 -1.0000 -1.0000 1842847 1579673926.20 151.4873 59.9964 32.0000 1.9925 1.9937 418.3481 418.6401 0.0438 -1.0000 -1.0000 1842910 1579673926.30 151.4873 59.9964 32.0000 1.9920 1.9931 418.4143 418.7066 0.0439 -1.0000 -1.0000 1842988 1579673926.40 151.4862 59.9964 32.0000 1.9928 1.9940 418.2350 418.5267 0.0438 -1.0000 -1.0000 1843050 1579673926.50 151.4810 59.9964 32.0000 1.9932 1.9944 417.9814 418.2737 0.0439 -1.0000 -1.0000 1843113 1579673926.60 151.4810 59.9964 32.0000 1.9934 1.9945 418.1556 418.4472 0.0437 -1.0000 -1.0000 1843191 1579673926.70 151.4810 59.9964 32.0000 1.9918 1.9930 418.3349 418.6269 0.0438 -1.0000 -1.0000 1843254 1579673926.80 151.4810 59.9964 32.0000 1.9918 1.9929 418.1896 418.4818 0.0438 -1.0000 -1.0000 1843316 1579673926.90 151.4810 59.9964 32.0000 1.9926 1.9938 417.9939 418.2855 0.0438 -1.0000 -1.0000 1843379 1579673927.00 151.5638 59.9964 32.0000 1.9924 1.9935 418.1561 418.4485 0.0439 -1.0000 -1.0000 1843441 1579673927.10 151.5638 59.9964 32.0000 1.9919 1.9931 418.2767 418.5691 0.0439 -1.0000 -1.0000 1843551 1579673927.20 151.5638 59.9964 32.0000 1.9921 1.9932 418.3158 418.6083 0.0438 -1.0000 -1.0000 1843629 1579673927.30 151.5638 59.9964 32.0000 1.9929 1.9940 418.2093 418.5030 0.0441 -1.0000 -1.0000 1843691 1579673927.40 151.5638 59.9964 32.0000 1.9925 1.9936 417.9795 418.2720 0.0439 -1.0000 -1.0000 1843754 1579673927.50 151.5638 59.9964 32.0000 1.9920 1.9931 418.0967 418.3889 0.0438 -1.0000 -1.0000 1843816 1579673927.60 151.5089 59.9964 32.0000 1.9918 1.9930 418.2019 418.4942 0.0438 -1.0000 -1.0000 1843879 1579673927.70 151.4198 59.9964 32.0000 1.9913 1.9925 418.2548 418.5464 0.0438 -1.0000 -1.0000 1843957 1579673927.80 151.4198 59.9964 32.0000 1.9916 1.9928 418.2324 418.5246 0.0438 -1.0000 -1.0000 1844019 1579673927.90 151.4198 59.9964 32.0000 1.9920 1.9931 418.2179 418.5104 0.0438 -1.0000 -1.0000 1844082 1579673928.00 151.4198 59.9964 32.0000 1.9915 1.9926 418.1788 418.4703 0.0438 -1.0000 -1.0000 1844160 1579673928.10 151.4198 59.9964 32.0000 1.9914 1.9925 418.2401 418.5320 0.0438 -1.0000 -1.0000 1844222 1579673928.20 151.4198 59.9964 32.0000 1.9920 1.9931 418.3487 418.6410 0.0439 -1.0000 -1.0000 1844347 1579673928.30 151.4198 59.9964 32.0000 1.9928 1.9939 418.2444 418.5370 0.0439 -1.0000 -1.0000 1844410 1579673928.40 151.4198 59.9964 32.0000 1.9926 1.9938 418.0396 418.3323 0.0440 -1.0000 -1.0000 1844472 1579673928.50 151.4198 59.9964 32.0000 1.9925 1.9937 418.0384 418.3296 0.0437 -1.0000 -1.0000 1844535 1579673928.60 151.4198 59.9964 32.0000 1.9919 1.9930 418.1328 418.4251 0.0439 -1.0000 -1.0000 1844613 1579673928.70 151.4198 59.9964 32.0000 1.9926 1.9938 418.2515 418.5445 0.0439 -1.0000 -1.0000 1845676 1579673928.80 151.4347 59.9964 32.0000 1.9929 1.9941 418.1171 418.4102 0.0439 -1.0000 -1.0000 1845738 1579673928.90 151.4347 59.9964 32.0000 1.9926 1.9937 418.0477 418.3397 0.0438 -1.0000 -1.0000 1845801 1579673929.00 151.4347 59.9964 32.0000 1.9926 1.9938 418.0159 418.3082 0.0439 -1.0000 -1.0000 1845863 1579673929.10 151.4347 59.9964 32.0000 1.9924 1.9936 418.2736 418.5663 0.0439 -1.0000 -1.0000 1845925 1579673929.20 151.4347 59.9964 32.0000 1.9916 1.9928 418.1241 418.4168 0.0438 -1.0000 -1.0000 1846004 1579673929.30 151.4347 59.9964 32.0000 1.9928 1.9940 418.0899 418.3820 0.0439 -1.0000 -1.0000 1846066 1579673929.40 151.4347 59.9964 32.0000 1.9922 1.9933 417.9745 418.2666 0.0438 -1.0000 -1.0000 1846144 1579673929.50 151.5275 59.9964 32.0000 1.9917 1.9929 418.2022 418.4935 0.0437 -1.0000 -1.0000 1846207 1579673929.60 151.5275 59.9964 32.0000 1.9920 1.9932 418.3549 418.6471 0.0438 -1.0000 -1.0000 1846270 1579673929.70 151.5275 59.9964 32.0000 1.9918 1.9930 418.4039 418.6957 0.0438 -1.0000 -1.0000 1846332 1579673929.80 151.5275 59.9964 32.0000 1.9916 1.9928 418.1581 418.4506 0.0439 -1.0000 -1.0000 1846394 1579673929.90 151.5275 59.9964 32.0000 1.9924 1.9936 417.9872 418.2790 0.0438 -1.0000 -1.0000 1846457 1579673930.00 151.4803 59.9962 32.0000 1.9926 1.9938 418.0930 418.3844 0.0438 -1.0000 -1.0000 1846535 1579673930.10 151.4768 59.9962 32.0000 1.9918 1.9929 418.1713 418.4638 0.0439 -1.0000 -1.0000 1846597 1579673930.20 151.4768 59.9962 32.0000 1.9919 1.9930 418.1099 418.4021 0.0439 -1.0000 -1.0000 1846660 1579673930.30 151.4445 59.9962 32.0000 1.9925 1.9937 418.0429 418.3365 0.0440 -1.0000 -1.0000 1846738 1579673930.40 151.4445 59.9962 32.0000 1.9929 1.9940 418.0005 418.2933 0.0440 -1.0000 -1.0000 1846800 1579673930.50 151.4445 59.9962 32.0000 1.9916 1.9928 418.2075 418.5002 0.0439 -1.0000 -1.0000 1846863 1579673930.60 151.4445 59.9962 32.0000 1.9913 1.9925 418.3409 418.6334 0.0438 -1.0000 -1.0000 1846941 1579673930.70 151.4445 59.9962 32.0000 1.9925 1.9936 418.2512 418.5435 0.0439 -1.0000 -1.0000 1847113 1579673930.80 151.4445 59.9962 32.0000 1.9928 1.9939 418.0556 418.3482 0.0439 -1.0000 -1.0000 1847176 1579673930.90 151.4445 59.9962 32.0000 1.9926 1.9938 418.0548 418.3464 0.0437 -1.0000 -1.0000 1847238 1579673931.00 151.4445 59.9962 32.0000 1.9922 1.9933 418.2048 418.4964 0.0438 -1.0000 -1.0000 1847300 1579673931.10 151.4445 59.9962 32.0000 1.9923 1.9935 418.2907 418.5835 0.0440 -1.0000 -1.0000 1847379 1579673931.20 151.4445 59.9962 32.0000 1.9926 1.9938 418.2265 418.5201 0.0440 -1.0000 -1.0000 1847550 1579673931.30 151.4926 59.9962 32.0000 1.9931 1.9942 418.2016 418.4939 0.0439 -1.0000 -1.0000 1847613 1579673931.40 151.5494 59.9962 32.0000 1.9923 1.9935 418.2490 418.5413 0.0438 -1.0000 -1.0000 1847691 1579673931.50 151.5494 59.9962 32.0000 1.9913 1.9925 418.3246 418.6177 0.0439 -1.0000 -1.0000 1847754 1579673931.60 151.5494 59.9962 32.0000 1.9916 1.9927 418.3488 418.6403 0.0437 -1.0000 -1.0000 1847816 1579673931.70 151.5494 59.9962 32.0000 1.9925 1.9936 418.0980 418.3896 0.0438 -1.0000 -1.0000 1848113 1579673931.80 151.5494 59.9962 32.0000 1.9927 1.9938 418.0026 418.2952 0.0440 -1.0000 -1.0000 1848176 1579673931.90 151.5494 59.9962 32.0000 1.9921 1.9933 418.0929 418.3859 0.0439 -1.0000 -1.0000 1848238 1579673932.00 151.5576 59.9962 32.0000 1.9913 1.9925 418.2426 418.5350 0.0439 -1.0000 -1.0000 1848300 1579673932.10 151.5659 59.9962 32.0000 1.9916 1.9928 418.2291 418.5212 0.0439 -1.0000 -1.0000 1848363 1579673932.20 151.5659 59.9962 32.0000 1.9920 1.9932 418.1140 418.4073 0.0440 -1.0000 -1.0000 1848441 1579673932.30 151.5659 59.9962 32.0000 1.9928 1.9939 418.0313 418.3244 0.0440 -1.0000 -1.0000 1848832 1579673932.40 151.5659 59.9962 32.0000 1.9922 1.9934 418.1869 418.4793 0.0438 -1.0000 -1.0000 1848894 1579673932.50 151.5659 59.9962 32.0000 1.9919 1.9931 418.2577 418.5494 0.0439 -1.0000 -1.0000 1848957 1579673932.60 151.4298 59.9962 32.0000 1.9916 1.9927 418.0061 418.2983 0.0438 -1.0000 -1.0000 1849035 1579673932.70 151.4298 59.9962 32.0000 1.9919 1.9930 418.0565 418.3485 0.0439 -1.0000 -1.0000 1849097 1579673932.80 151.4298 59.9962 32.0000 1.9916 1.9927 418.1343 418.4268 0.0438 -1.0000 -1.0000 1849316 1579673932.90 151.4298 59.9962 32.0000 1.9923 1.9935 418.2959 418.5879 0.0438 -1.0000 -1.0000 1849394 1579673933.00 151.4298 59.9962 32.0000 1.9923 1.9935 418.2163 418.5089 0.0439 -1.0000 -1.0000 1849457 1579673933.10 151.4940 59.9962 32.0000 1.9919 1.9931 418.2390 418.5321 0.0440 -1.0000 -1.0000 1849535 1579673933.20 151.4940 59.9962 32.0000 1.9927 1.9939 418.0294 418.3222 0.0439 -1.0000 -1.0000 1849597 1579673933.30 151.4940 59.9962 32.0000 1.9926 1.9938 418.2069 418.4991 0.0439 -1.0000 -1.0000 1849660 1579673933.40 151.4940 59.9962 32.0000 1.9924 1.9935 418.3250 418.6179 0.0439 -1.0000 -1.0000 1849738 1579673933.50 151.4940 59.9962 32.0000 1.9921 1.9932 418.3377 418.6302 0.0439 -1.0000 -1.0000 1849800 1579673933.60 151.4940 59.9962 32.0000 1.9933 1.9945 418.0531 418.3451 0.0438 -1.0000 -1.0000 1849863 1579673933.70 151.4940 59.9962 32.0000 1.9928 1.9940 418.1250 418.4171 0.0438 -1.0000 -1.0000 1849941 1579673933.80 151.5773 59.9962 32.0000 1.9920 1.9932 418.0715 418.3641 0.0439 -1.0000 -1.0000 1850316 1579673933.90 151.5773 59.9962 32.0000 1.9913 1.9925 418.3326 418.6260 0.0440 -1.0000 -1.0000 1850394 1579673934.00 151.5773 59.9962 32.0000 1.9928 1.9940 418.2746 418.5679 0.0440 -1.0000 -1.0000 1850457 1579673934.10 151.5773 59.9962 32.0000 1.9929 1.9940 418.1203 418.4128 0.0439 -1.0000 -1.0000 1850519 1579673934.20 151.5773 59.9962 32.0000 1.9925 1.9936 418.0628 418.3549 0.0439 -1.0000 -1.0000 1850582 1579673934.30 151.5388 59.9962 32.0000 1.9925 1.9937 418.1537 418.4458 0.0438 -1.0000 -1.0000 1850785 1579673934.40 151.5388 59.9962 32.0000 1.9913 1.9925 418.3313 418.6231 0.0438 -1.0000 -1.0000 1850847 1579673934.50 151.5388 59.9962 32.0000 1.9919 1.9930 418.3373 418.6305 0.0439 -1.0000 -1.0000 1850910 1579673934.60 151.5388 59.9962 32.0000 1.9923 1.9934 418.2808 418.5737 0.0440 -1.0000 -1.0000 1850988 1579673934.70 151.5388 59.9962 32.0000 1.9924 1.9935 418.1415 418.4339 0.0439 -1.0000 -1.0000 1851050 1579673934.80 151.5086 59.9964 32.0000 1.9926 1.9938 418.2252 418.5181 0.0439 -1.0000 -1.0000 1851113 1579673934.90 151.4590 59.9968 32.0000 1.9915 1.9926 418.3360 418.6284 0.0438 -1.0000 -1.0000 1851504 1579673935.00 151.4590 59.9968 32.0000 1.9922 1.9933 418.2213 418.5142 0.0440 -1.0000 -1.0000 1851566 1579673935.10 151.4590 59.9968 32.0000 1.9924 1.9936 418.0414 418.3343 0.0439 -1.0000 -1.0000 1851629 1579673935.20 151.4590 59.9968 32.0000 1.9926 1.9937 418.1342 418.4268 0.0440 -1.0000 -1.0000 1851691 1579673935.30 151.4590 59.9968 32.0000 1.9923 1.9935 418.1769 418.4683 0.0438 -1.0000 -1.0000 1851754 1579673935.40 151.4783 59.9968 32.0000 1.9917 1.9928 418.2213 418.5143 0.0439 -1.0000 -1.0000 1851832 1579673935.50 151.4922 59.9968 32.0000 1.9919 1.9931 418.3210 418.6136 0.0439 -1.0000 -1.0000 1851894 1579673935.60 151.4922 59.9968 32.0000 1.9925 1.9936 418.2460 418.5384 0.0439 -1.0000 -1.0000 1851957 1579673935.70 151.4922 59.9968 32.0000 1.9919 1.9930 418.0979 418.3899 0.0438 -1.0000 -1.0000 1852035 1579673935.80 151.4922 59.9968 32.0000 1.9922 1.9933 418.2205 418.5125 0.0439 -1.0000 -1.0000 1852082 1579673935.90 151.4922 59.9968 32.0000 1.9913 1.9925 418.2634 418.5566 0.0440 -1.0000 -1.0000 1852629 1579673936.00 151.5445 59.9968 32.0000 1.9915 1.9926 418.2686 418.5611 0.0438 -1.0000 -1.0000 1852707 1579673936.10 151.5915 59.9968 32.0000 1.9920 1.9932 418.2098 418.5020 0.0438 -1.0000 -1.0000 1852769 1579673936.20 151.5915 59.9968 32.0000 1.9928 1.9940 418.1043 418.3961 0.0438 -1.0000 -1.0000 1852832 1579673936.30 151.5915 59.9968 32.0000 1.9930 1.9941 418.1026 418.3952 0.0439 -1.0000 -1.0000 1852894 1579673936.40 151.5915 59.9968 32.0000 1.9918 1.9930 418.1499 418.4409 0.0436 -1.0000 -1.0000 1852957 1579673936.50 151.5915 59.9968 32.0000 1.9915 1.9926 418.2343 418.5263 0.0438 -1.0000 -1.0000 1853035 1579673936.60 151.5279 59.9968 32.0000 1.9922 1.9934 418.2200 418.5126 0.0439 -1.0000 -1.0000 1853113 1579673936.70 151.5279 59.9968 32.0000 1.9918 1.9930 418.2185 418.5096 0.0437 -1.0000 -1.0000 1853176 1579673936.80 151.5279 59.9968 32.0000 1.9930 1.9942 418.0715 418.3628 0.0437 -1.0000 -1.0000 1853238 1579673936.90 151.5279 59.9968 32.0000 1.9923 1.9935 418.1687 418.4597 0.0437 -1.0000 -1.0000 1853332 1579673937.00 151.5279 59.9968 32.0000 1.9922 1.9933 418.2605 418.5538 0.0440 -1.0000 -1.0000 1853394 1579673937.10 151.5279 59.9968 32.0000 1.9924 1.9936 418.1692 418.4609 0.0438 -1.0000 -1.0000 1853457 1579673937.20 151.5279 59.9968 32.0000 1.9926 1.9937 418.1197 418.4121 0.0440 -1.0000 -1.0000 1853519 1579673937.30 151.4519 59.9968 32.0000 1.9925 1.9936 418.0573 418.3481 0.0437 -1.0000 -1.0000 1853582 1579673937.40 151.4519 59.9968 32.0000 1.9925 1.9936 418.1280 418.4203 0.0438 -1.0000 -1.0000 1854050 1579673937.50 151.4519 59.9968 32.0000 1.9916 1.9928 418.1979 418.4905 0.0439 -1.0000 -1.0000 1854113 1579673937.60 151.4519 59.9968 32.0000 1.9919 1.9930 418.2009 418.4938 0.0439 -1.0000 -1.0000 1854176 1579673937.70 151.4519 59.9968 32.0000 1.9921 1.9932 418.2399 418.5320 0.0438 -1.0000 -1.0000 1854254 1579673937.80 151.4519 59.9968 32.0000 1.9928 1.9939 418.0983 418.3898 0.0438 -1.0000 -1.0000 1854316 1579673937.90 151.4519 59.9968 32.0000 1.9931 1.9942 418.1248 418.4165 0.0438 -1.0000 -1.0000 1854535 1579673938.00 151.4519 59.9968 32.0000 1.9928 1.9940 418.2259 418.5176 0.0438 -1.0000 -1.0000 1854613 1579673938.10 151.4519 59.9968 32.0000 1.9924 1.9936 418.2369 418.5284 0.0437 -1.0000 -1.0000 1854676 1579673938.20 151.4519 59.9968 32.0000 1.9927 1.9938 418.1576 418.4492 0.0438 -1.0000 -1.0000 1854738 1579673938.30 151.4519 59.9968 32.0000 1.9923 1.9934 418.0434 418.3353 0.0439 -1.0000 -1.0000 1854816 1579673938.40 151.5182 59.9968 32.0000 1.9918 1.9930 418.1132 418.4046 0.0436 -1.0000 -1.0000 1854879 1579673938.50 151.5182 59.9968 32.0000 1.9909 1.9920 418.3273 418.6191 0.0438 -1.0000 -1.0000 1854941 1579673938.60 151.5182 59.9968 32.0000 1.9915 1.9926 418.2954 418.5868 0.0437 -1.0000 -1.0000 1855004 1579673938.70 151.5182 59.9968 32.0000 1.9913 1.9924 418.2172 418.5098 0.0439 -1.0000 -1.0000 1855066 1579673938.80 151.5182 59.9968 32.0000 1.9917 1.9928 418.0678 418.3586 0.0437 -1.0000 -1.0000 1855129 1579673938.90 151.5182 59.9968 32.0000 1.9929 1.9940 418.0154 418.3067 0.0437 -1.0000 -1.0000 1855207 1579673939.00 151.5182 59.9968 32.0000 1.9919 1.9931 417.9999 418.2904 0.0436 -1.0000 -1.0000 1855300 1579673939.10 151.5403 59.9968 32.0000 1.9918 1.9929 418.1276 418.4187 0.0438 -1.0000 -1.0000 1855363 1579673939.20 151.5403 59.9968 32.0000 1.9919 1.9931 418.2172 418.5090 0.0438 -1.0000 -1.0000 1855441 1579673939.30 151.5403 59.9968 32.0000 1.9923 1.9935 418.0856 418.3776 0.0438 -1.0000 -1.0000 1855504 1579673939.40 151.5403 59.9968 32.0000 1.9929 1.9941 418.0152 418.3065 0.0437 -1.0000 -1.0000 1855566 1579673939.50 151.5403 59.9968 32.0000 1.9917 1.9929 418.1405 418.4313 0.0436 -1.0000 -1.0000 1855847 1579673939.60 151.4696 59.9968 32.0000 1.9918 1.9930 418.2606 418.5512 0.0436 -1.0000 -1.0000 1855910 1579673939.70 151.4696 59.9968 32.0000 1.9913 1.9924 418.2868 418.5784 0.0437 -1.0000 -1.0000 1855988 1579673939.80 151.4696 59.9968 32.0000 1.9924 1.9936 418.2053 418.4966 0.0437 -1.0000 -1.0000 1856050 1579673939.90 151.4696 59.9968 32.0000 1.9925 1.9937 418.0411 418.3321 0.0437 -1.0000 -1.0000 1856113 1579673940.00 151.4696 59.9968 32.0000 1.9921 1.9933 418.0423 418.3336 0.0437 -1.0000 -1.0000 1856550 1579673940.10 151.4696 59.9968 32.0000 1.9923 1.9935 418.0441 418.3348 0.0436 -1.0000 -1.0000 1856613 1579673940.20 151.4683 59.9969 32.0000 1.9923 1.9935 418.2052 418.4957 0.0436 -1.0000 -1.0000 1856676 1579673940.30 151.4671 59.9970 32.0000 1.9930 1.9942 418.1192 418.4101 0.0436 -1.0000 -1.0000 1856754 1579673940.40 151.4671 59.9970 32.0000 1.9928 1.9939 418.0268 418.3173 0.0436 -1.0000 -1.0000 1856816 1579673940.50 151.4671 59.9970 32.0000 1.9927 1.9939 418.0389 418.3299 0.0437 -1.0000 -1.0000 1857050 1579673940.60 151.4671 59.9970 32.0000 1.9916 1.9928 418.1780 418.4694 0.0437 -1.0000 -1.0000 1857129 1579673940.70 151.4671 59.9970 32.0000 1.9924 1.9936 418.2946 418.5861 0.0438 -1.0000 -1.0000 1857191 1579673940.80 151.4671 59.9970 32.0000 1.9931 1.9943 418.1526 418.4441 0.0437 -1.0000 -1.0000 1857254 1579673940.90 151.5613 59.9970 32.0000 1.9934 1.9945 418.0326 418.3232 0.0437 -1.0000 -1.0000 1857332 1579673941.00 151.5613 59.9970 32.0000 1.9928 1.9939 418.1074 418.3988 0.0437 -1.0000 -1.0000 1857550 1579673941.10 151.5613 59.9970 32.0000 1.9917 1.9928 418.1474 418.4378 0.0436 -1.0000 -1.0000 1857613 1579673941.20 151.5613 59.9970 32.0000 1.9915 1.9927 418.2461 418.5362 0.0435 -1.0000 -1.0000 1857691 1579673941.30 151.5613 59.9970 32.0000 1.9927 1.9938 418.0913 418.3818 0.0436 -1.0000 -1.0000 1857754 1579673941.40 151.5613 59.9970 32.0000 1.9928 1.9939 418.2296 418.5209 0.0437 -1.0000 -1.0000 1857832 1579673941.50 151.5613 59.9970 32.0000 1.9922 1.9933 418.2640 418.5549 0.0436 -1.0000 -1.0000 1857894 1579673941.60 151.5989 59.9970 32.0000 1.9920 1.9931 418.2403 418.5309 0.0436 -1.0000 -1.0000 1857957 1579673941.70 151.5989 59.9970 32.0000 1.9930 1.9941 417.9927 418.2833 0.0436 -1.0000 -1.0000 1858035 1579673941.80 151.5989 59.9970 32.0000 1.9919 1.9930 418.1256 418.4163 0.0437 -1.0000 -1.0000 1858097 1579673941.90 151.5989 59.9970 32.0000 1.9922 1.9933 418.2785 418.5699 0.0437 -1.0000 -1.0000 1858160 1579673942.00 151.5989 59.9970 32.0000 1.9914 1.9925 418.3387 418.6307 0.0438 -1.0000 -1.0000 1858347 1579673942.10 151.5523 59.9970 32.0000 1.9919 1.9930 418.1127 418.4035 0.0436 -1.0000 -1.0000 1858410 1579673942.20 151.4974 59.9970 32.0000 1.9926 1.9937 418.0435 418.3338 0.0437 -1.0000 -1.0000 1858472 1579673942.30 151.4974 59.9970 32.0000 1.9925 1.9936 418.1321 418.4233 0.0437 -1.0000 -1.0000 1858535 1579673942.40 151.4974 59.9970 32.0000 1.9922 1.9934 418.1686 418.4583 0.0435 -1.0000 -1.0000 1858597 1579673942.50 151.4974 59.9970 32.0000 1.9919 1.9930 418.2528 418.5432 0.0436 -1.0000 -1.0000 1858660 1579673942.60 151.4974 59.9970 32.0000 1.9923 1.9935 418.1482 418.4388 0.0436 -1.0000 -1.0000 1859363 1579673942.70 151.4925 59.9970 32.0000 1.9930 1.9941 418.0567 418.3472 0.0436 -1.0000 -1.0000 1859425 1579673942.80 151.4479 59.9970 32.0000 1.9920 1.9932 418.0717 418.3621 0.0436 -1.0000 -1.0000 1859504 1579673942.90 151.4479 59.9970 32.0000 1.9923 1.9934 418.2806 418.5708 0.0435 -1.0000 -1.0000 1859566 1579673943.00 151.4479 59.9970 32.0000 1.9923 1.9935 418.2658 418.5562 0.0436 -1.0000 -1.0000 1859629 1579673943.10 151.4479 59.9970 32.0000 1.9930 1.9941 418.0997 418.3902 0.0436 -1.0000 -1.0000 1859816 1579673943.20 151.4479 59.9970 32.0000 1.9933 1.9944 418.1448 418.4358 0.0437 -1.0000 -1.0000 1859894 1579673943.30 151.5151 59.9970 32.0000 1.9928 1.9940 418.1658 418.4572 0.0437 -1.0000 -1.0000 1859957 1579673943.40 151.5151 59.9970 32.0000 1.9920 1.9931 418.2916 418.5822 0.0435 -1.0000 -1.0000 1900051 1579673943.50 151.5151 59.9970 32.0000 1.9914 1.9926 418.3806 418.6717 0.0436 -1.0000 -1.0000 1900113 1579673943.60 151.5151 59.9970 32.0000 1.9912 1.9923 418.2364 418.5270 0.0436 -1.0000 -1.0000 1900285 1579673943.70 151.5151 59.9970 32.0000 1.9928 1.9939 418.0660 418.3568 0.0437 -1.0000 -1.0000 1900347 1579673943.80 151.4998 59.9970 32.0000 1.9930 1.9941 418.1066 418.3978 0.0437 -1.0000 -1.0000 1900410 1579673943.90 151.4743 59.9970 32.0000 1.9919 1.9930 418.0846 418.3750 0.0436 -1.0000 -1.0000 1900472 1579673944.00 151.4743 59.9970 32.0000 1.9916 1.9927 418.2726 418.5636 0.0436 -1.0000 -1.0000 1900566 1579673944.10 151.4743 59.9970 32.0000 1.9913 1.9925 418.2292 418.5199 0.0436 -1.0000 -1.0000 1900629 1579673944.20 151.4743 59.9970 32.0000 1.9913 1.9924 418.0912 418.3819 0.0436 -1.0000 -1.0000 1900691 1579673944.30 151.4743 59.9970 32.0000 1.9923 1.9934 418.0614 418.3518 0.0436 -1.0000 -1.0000 1900754 1579673944.40 151.4743 59.9970 32.0000 1.9917 1.9928 418.2887 418.5799 0.0437 -1.0000 -1.0000 1900816 1579673944.50 151.4743 59.9970 32.0000 1.9910 1.9922 418.2328 418.5229 0.0435 -1.0000 -1.0000 1900879 1579673944.60 151.4743 59.9970 32.0000 1.9915 1.9927 418.3432 418.6331 0.0435 -1.0000 -1.0000 1901082 1579673944.70 151.4743 59.9970 32.0000 1.9918 1.9930 418.1997 418.4900 0.0436 -1.0000 -1.0000 1901144 1579673944.80 151.4743 59.9970 32.0000 1.9927 1.9939 418.0993 418.3895 0.0435 -1.0000 -1.0000 1901207 1579673944.90 151.4743 59.9970 32.0000 1.9920 1.9931 418.1335 418.4233 0.0435 -1.0000 -1.0000 1901269 1579673945.00 151.4919 59.9955 32.0000 1.9914 1.9925 418.3049 418.5953 0.0436 -1.0000 -1.0000 1901332 1579673945.10 151.4919 59.9955 32.0000 1.9930 1.9941 418.2428 418.5327 0.0434 -1.0000 -1.0000 1901566 1579673945.20 151.4919 59.9955 32.0000 1.9931 1.9942 418.1358 418.4260 0.0436 -1.0000 -1.0000 1901644 1579673945.30 151.4919 59.9955 32.0000 1.9926 1.9938 417.9917 418.2825 0.0436 -1.0000 -1.0000 1901707 1579673945.40 151.4919 59.9955 32.0000 1.9934 1.9946 418.1469 418.4368 0.0435 -1.0000 -1.0000 1901785 1579673945.50 151.4919 59.9955 32.0000 1.9927 1.9938 418.2739 418.5643 0.0436 -1.0000 -1.0000 1901847 1579673945.60 151.4919 59.9955 32.0000 1.9916 1.9928 418.3266 418.6169 0.0436 -1.0000 -1.0000 1902222 1579673945.70 151.5321 59.9955 32.0000 1.9925 1.9936 418.2672 418.5570 0.0434 -1.0000 -1.0000 1902300 1579673945.80 151.5321 59.9955 32.0000 1.9926 1.9937 418.2382 418.5289 0.0436 -1.0000 -1.0000 1902363 1579673945.90 151.5321 59.9955 32.0000 1.9929 1.9941 418.3421 418.6328 0.0436 -1.0000 -1.0000 1902425 1579673946.00 151.5321 59.9955 32.0000 1.9922 1.9933 418.2925 418.5826 0.0435 -1.0000 -1.0000 1902488 1579673946.10 151.5321 59.9955 32.0000 1.9927 1.9938 418.2266 418.5163 0.0435 -1.0000 -1.0000 1902566 1579673946.20 151.5883 59.9955 32.0000 1.9930 1.9941 418.1831 418.4746 0.0437 -1.0000 -1.0000 1902613 1579673946.30 151.5883 59.9955 32.0000 1.9924 1.9935 418.1030 418.3939 0.0437 -1.0000 -1.0000 1902691 1579673946.40 151.5883 59.9955 32.0000 1.9918 1.9929 418.1899 418.4794 0.0434 -1.0000 -1.0000 1902754 1579673946.50 151.5883 59.9955 32.0000 1.9923 1.9935 418.3497 418.6406 0.0437 -1.0000 -1.0000 1902816 1579673946.60 151.5883 59.9955 32.0000 1.9917 1.9929 418.2741 418.5650 0.0436 -1.0000 -1.0000 1903066 1579673946.70 151.5443 59.9955 32.0000 1.9927 1.9938 418.0988 418.3891 0.0435 -1.0000 -1.0000 1903129 1579673946.80 151.5003 59.9955 32.0000 1.9929 1.9940 418.0403 418.3298 0.0435 -1.0000 -1.0000 1903191 1579673946.90 151.5003 59.9955 32.0000 1.9927 1.9939 418.0619 418.3519 0.0436 -1.0000 -1.0000 1903270 1579673947.00 151.5003 59.9955 32.0000 1.9916 1.9927 418.2176 418.5073 0.0435 -1.0000 -1.0000 1903332 1579673947.10 151.5003 59.9955 32.0000 1.9926 1.9937 418.0206 418.3103 0.0435 -1.0000 -1.0000 1903394 1579673947.20 151.5003 59.9955 32.0000 1.9925 1.9936 418.0183 418.3081 0.0435 -1.0000 -1.0000 1903473 1579673947.30 151.4767 59.9955 32.0000 1.9923 1.9934 418.1004 418.3902 0.0435 -1.0000 -1.0000 1903535 1579673947.40 151.4767 59.9955 32.0000 1.9917 1.9929 418.2405 418.5316 0.0436 -1.0000 -1.0000 1903597 1579673947.50 151.4767 59.9955 32.0000 1.9917 1.9929 418.2927 418.5835 0.0437 -1.0000 -1.0000 1903660 1579673947.60 151.4767 59.9955 32.0000 1.9929 1.9940 418.1780 418.4675 0.0434 -1.0000 -1.0000 1903832 1579673947.70 151.4767 59.9955 32.0000 1.9926 1.9937 418.0638 418.3527 0.0434 -1.0000 -1.0000 1903910 1579673947.80 151.5176 59.9955 32.0000 1.9920 1.9932 418.0714 418.3608 0.0434 -1.0000 -1.0000 1903973 1579673947.90 151.5204 59.9955 32.0000 1.9923 1.9934 418.1283 418.4175 0.0434 -1.0000 -1.0000 1904035 1579673948.00 151.5204 59.9955 32.0000 1.9918 1.9929 418.2416 418.5315 0.0435 -1.0000 -1.0000 1904113 1579673948.10 151.5204 59.9955 32.0000 1.9920 1.9931 418.1280 418.4176 0.0434 -1.0000 -1.0000 1904176 1579673948.20 151.5204 59.9955 32.0000 1.9925 1.9937 418.0762 418.3662 0.0435 -1.0000 -1.0000 1904300 1579673948.30 151.5204 59.9955 32.0000 1.9922 1.9933 418.1479 418.4373 0.0436 -1.0000 -1.0000 1904363 1579673948.40 151.5331 59.9955 32.0000 1.9912 1.9923 418.2813 418.5727 0.0436 -1.0000 -1.0000 1904425 1579673948.50 151.5331 59.9955 32.0000 1.9916 1.9928 418.2485 418.5389 0.0435 -1.0000 -1.0000 1904488 1579673948.60 151.5331 59.9955 32.0000 1.9917 1.9928 418.0761 418.3653 0.0435 -1.0000 -1.0000 1904566 1579673948.70 151.5331 59.9955 32.0000 1.9924 1.9935 418.0171 418.3070 0.0435 -1.0000 -1.0000 1904629 1579673948.80 151.5331 59.9955 32.0000 1.9914 1.9926 418.0946 418.3847 0.0436 -1.0000 -1.0000 1904691 1579673948.90 151.5308 59.9955 32.0000 1.9919 1.9930 418.2612 418.5519 0.0435 -1.0000 -1.0000 1904769 1579673949.00 151.5234 59.9955 32.0000 1.9914 1.9925 418.3042 418.5936 0.0434 -1.0000 -1.0000 1904832 1579673949.10 151.5234 59.9955 32.0000 1.9925 1.9936 418.1563 418.4473 0.0436 -1.0000 -1.0000 1904894 1579673949.20 151.5234 59.9955 32.0000 1.9920 1.9932 418.1118 418.4011 0.0435 -1.0000 -1.0000 1905457 1579673949.30 151.5234 59.9955 32.0000 1.9908 1.9919 418.2295 418.5197 0.0435 -1.0000 -1.0000 1905519 1579673949.40 151.5234 59.9955 32.0000 1.9914 1.9926 418.2660 418.5560 0.0435 -1.0000 -1.0000 1905582 1579673949.50 151.4574 59.9955 32.0000 1.9916 1.9928 418.1523 418.4424 0.0435 -1.0000 -1.0000 1905644 1579673949.60 151.4574 59.9955 32.0000 1.9926 1.9938 418.0868 418.3764 0.0434 -1.0000 -1.0000 1905707 1579673949.70 151.4574 59.9955 32.0000 1.9923 1.9934 418.0762 418.3658 0.0435 -1.0000 -1.0000 1906113 1579673949.80 151.4574 59.9955 32.0000 1.9918 1.9930 418.1207 418.4108 0.0435 -1.0000 -1.0000 1906176 1579673949.90 151.4574 59.9955 32.0000 1.9914 1.9926 418.2944 418.5836 0.0433 -1.0000 -1.0000 1906238 1579673950.00 151.4369 59.9960 32.0000 1.9923 1.9934 418.2978 418.5883 0.0435 -1.0000 -1.0000 1906316 1579673950.10 151.4232 59.9964 32.0000 1.9933 1.9944 418.0978 418.3869 0.0434 -1.0000 -1.0000 1906379 1579673950.20 151.4232 59.9964 32.0000 1.9931 1.9942 418.0554 418.3448 0.0435 -1.0000 -1.0000 1906441 1579673950.30 151.4232 59.9964 32.0000 1.9924 1.9935 418.1982 418.4878 0.0435 -1.0000 -1.0000 1906519 1579673950.40 151.4232 59.9964 32.0000 1.9910 1.9921 418.3039 418.5942 0.0435 -1.0000 -1.0000 1906582 1579673950.50 151.4232 59.9964 32.0000 1.9921 1.9932 418.2724 418.5633 0.0437 -1.0000 -1.0000 1906644 1579673950.60 151.5262 59.9964 32.0000 1.9925 1.9936 418.2577 418.5465 0.0434 -1.0000 -1.0000 1906707 1579673950.70 151.5262 59.9964 32.0000 1.9933 1.9944 418.0899 418.3805 0.0436 -1.0000 -1.0000 1906800 1579673950.80 151.5262 59.9964 32.0000 1.9926 1.9937 418.1538 418.4442 0.0436 -1.0000 -1.0000 1906863 1579673950.90 151.5262 59.9964 32.0000 1.9919 1.9931 418.2034 418.4947 0.0437 -1.0000 -1.0000 1906925 1579673951.00 151.5262 59.9964 32.0000 1.9924 1.9936 418.2990 418.5890 0.0434 -1.0000 -1.0000 1906988 1579673951.10 151.5150 59.9964 32.0000 1.9914 1.9925 418.0665 418.3565 0.0436 -1.0000 -1.0000 1907050 1579673951.20 151.5145 59.9964 32.0000 1.9921 1.9932 417.9368 418.2279 0.0436 -1.0000 -1.0000 1907129 1579673951.30 151.5145 59.9964 32.0000 1.9921 1.9932 418.0058 418.2958 0.0435 -1.0000 -1.0000 1907550 1579673951.40 151.5145 59.9964 32.0000 1.9919 1.9930 418.1022 418.3918 0.0435 -1.0000 -1.0000 1907629 1579673951.50 151.5145 59.9964 32.0000 1.9916 1.9927 418.2422 418.5321 0.0435 -1.0000 -1.0000 1907691 1579673951.60 151.5145 59.9964 32.0000 1.9919 1.9931 418.0454 418.3355 0.0436 -1.0000 -1.0000 1907754 1579673951.70 151.5145 59.9964 32.0000 1.9923 1.9934 417.9112 418.2014 0.0435 -1.0000 -1.0000 1907832 1579673951.80 151.4660 59.9964 32.0000 1.9921 1.9933 418.0668 418.3566 0.0435 -1.0000 -1.0000 1908066 1579673951.90 151.4660 59.9964 32.0000 1.9910 1.9921 418.1855 418.4758 0.0436 -1.0000 -1.0000 1908129 1579673952.00 151.4660 59.9964 32.0000 1.9914 1.9925 418.1852 418.4757 0.0435 -1.0000 -1.0000 1908191 1579673952.10 151.4660 59.9964 32.0000 1.9914 1.9926 418.2194 418.5083 0.0434 -1.0000 -1.0000 1908270 1579673952.20 151.4660 59.9964 32.0000 1.9921 1.9933 418.0969 418.3874 0.0436 -1.0000 -1.0000 1908316 1579673952.30 151.4660 59.9964 32.0000 1.9924 1.9935 417.9729 418.2621 0.0434 -1.0000 -1.0000 1908816 1579673952.40 151.4703 59.9964 32.0000 1.9915 1.9927 418.1552 418.4451 0.0435 -1.0000 -1.0000 1908879 1579673952.50 151.4703 59.9964 32.0000 1.9917 1.9928 418.2320 418.5219 0.0435 -1.0000 -1.0000 1908941 1579673952.60 151.4703 59.9964 32.0000 1.9924 1.9935 418.0753 418.3658 0.0436 -1.0000 -1.0000 1909004 1579673952.70 151.4703 59.9964 32.0000 1.9927 1.9939 417.9840 418.2739 0.0435 -1.0000 -1.0000 1909066 1579673952.80 151.4703 59.9964 32.0000 1.9918 1.9930 418.0602 418.3504 0.0435 -1.0000 -1.0000 1909129 1579673952.90 151.4889 59.9964 32.0000 1.9918 1.9929 418.2207 418.5113 0.0436 -1.0000 -1.0000 1909207 1579673953.00 151.5040 59.9964 32.0000 1.9920 1.9932 418.2214 418.5120 0.0435 -1.0000 -1.0000 1909269 1579673953.10 151.5040 59.9964 32.0000 1.9924 1.9935 418.1898 418.4798 0.0436 -1.0000 -1.0000 1909332 1579673953.20 151.5040 59.9964 32.0000 1.9931 1.9942 418.1080 418.3980 0.0436 -1.0000 -1.0000 1909410 1579673953.30 151.5040 59.9964 32.0000 1.9924 1.9936 418.1048 418.3950 0.0435 -1.0000 -1.0000 1909473 1579673953.40 151.5040 59.9964 32.0000 1.9923 1.9935 418.1849 418.4748 0.0435 -1.0000 -1.0000 1909535 1579673953.50 151.5408 59.9964 32.0000 1.9916 1.9928 418.2348 418.5250 0.0436 -1.0000 -1.0000 1909597 1579673953.60 151.5408 59.9964 32.0000 1.9918 1.9930 418.2837 418.5739 0.0435 -1.0000 -1.0000 1909660 1579673953.70 151.5408 59.9964 32.0000 1.9926 1.9938 418.1399 418.4301 0.0436 -1.0000 -1.0000 1909738 1579673953.80 151.5408 59.9964 32.0000 1.9927 1.9938 418.0353 418.3259 0.0436 -1.0000 -1.0000 1909832 1579673953.90 151.5408 59.9964 32.0000 1.9930 1.9941 418.0488 418.3379 0.0434 -1.0000 -1.0000 1909894 1579673954.00 151.5388 59.9964 32.0000 1.9916 1.9927 418.1653 418.4559 0.0437 -1.0000 -1.0000 1909973 1579673954.10 151.5388 59.9964 32.0000 1.9927 1.9938 418.2023 418.4932 0.0436 -1.0000 -1.0000 1910035 1579673954.20 151.5388 59.9964 32.0000 1.9929 1.9941 418.1374 418.4283 0.0437 -1.0000 -1.0000 1910097 1579673954.30 151.5388 59.9964 32.0000 1.9928 1.9940 418.0274 418.3177 0.0435 -1.0000 -1.0000 1910176 1579673954.40 151.5388 59.9964 32.0000 1.9916 1.9928 418.0083 418.2977 0.0435 -1.0000 -1.0000 1910347 1579673954.50 151.5388 59.9964 32.0000 1.9910 1.9922 418.2680 418.5588 0.0437 -1.0000 -1.0000 1910410 1579673954.60 151.4699 59.9964 32.0000 1.9920 1.9931 418.2483 418.5390 0.0436 -1.0000 -1.0000 1910472 1579673954.70 151.4699 59.9964 32.0000 1.9923 1.9934 418.1423 418.4324 0.0435 -1.0000 -1.0000 1910535 1579673954.80 151.4699 59.9964 32.0000 1.9926 1.9937 418.1217 418.4115 0.0434 -1.0000 -1.0000 1910597 1579673954.90 151.4699 59.9964 32.0000 1.9924 1.9935 418.2885 418.5786 0.0436 -1.0000 -1.0000 1911394 1579673955.00 151.4699 59.9964 32.0000 1.9919 1.9930 418.3004 418.5907 0.0436 -1.0000 -1.0000 1911457 1579673955.10 151.5016 59.9963 32.0000 1.9922 1.9933 418.2573 418.5481 0.0436 -1.0000 -1.0000 1911519 1579673955.20 151.5246 59.9962 32.0000 1.9931 1.9943 418.1213 418.4118 0.0436 -1.0000 -1.0000 1911582 1579673955.30 151.5246 59.9962 32.0000 1.9922 1.9933 418.1176 418.4079 0.0436 -1.0000 -1.0000 1911644 1579673955.40 151.5246 59.9962 32.0000 1.9923 1.9935 418.1787 418.4692 0.0436 -1.0000 -1.0000 1911722 1579673955.50 151.5246 59.9962 32.0000 1.9919 1.9930 418.3163 418.6072 0.0436 -1.0000 -1.0000 1911785 1579673955.60 151.5246 59.9962 32.0000 1.9929 1.9940 418.2907 418.5801 0.0434 -1.0000 -1.0000 1911847 1579673955.70 151.5473 59.9962 32.0000 1.9929 1.9940 418.0949 418.3850 0.0436 -1.0000 -1.0000 1911925 1579673955.80 151.5473 59.9962 32.0000 1.9930 1.9941 418.0020 418.2926 0.0436 -1.0000 -1.0000 1911988 1579673955.90 151.5473 59.9962 32.0000 1.9923 1.9935 418.2101 418.4992 0.0434 -1.0000 -1.0000 1912316 1579673956.00 151.5473 59.9962 32.0000 1.9930 1.9941 418.2264 418.5159 0.0435 -1.0000 -1.0000 1912379 1579673956.10 151.5473 59.9962 32.0000 1.9928 1.9940 418.1444 418.4333 0.0433 -1.0000 -1.0000 1912441 1579673956.20 151.5645 59.9962 32.0000 1.9931 1.9943 418.0138 418.3051 0.0437 -1.0000 -1.0000 1912504 1579673956.30 151.5722 59.9962 32.0000 1.9913 1.9925 418.1808 418.4712 0.0436 -1.0000 -1.0000 1912582 1579673956.40 151.5722 59.9962 32.0000 1.9914 1.9926 418.2225 418.5132 0.0436 -1.0000 -1.0000 1912832 1579673956.50 151.5722 59.9962 32.0000 1.9914 1.9926 418.3140 418.6042 0.0435 -1.0000 -1.0000 1912894 1579673956.60 151.5722 59.9962 32.0000 1.9931 1.9943 418.1792 418.4691 0.0435 -1.0000 -1.0000 1912972 1579673956.70 151.5722 59.9962 32.0000 1.9923 1.9935 418.0784 418.3669 0.0432 -1.0000 -1.0000 1913035 1579673956.80 151.4941 59.9962 32.0000 1.9916 1.9927 418.1888 418.4780 0.0434 -1.0000 -1.0000 1913097 1579673956.90 151.4941 59.9962 32.0000 1.9910 1.9921 418.2983 418.5886 0.0435 -1.0000 -1.0000 1913160 1579673957.00 151.4941 59.9962 32.0000 1.9920 1.9931 418.2457 418.5361 0.0436 -1.0000 -1.0000 1913222 1579673957.10 151.4941 59.9962 32.0000 1.9924 1.9935 418.0833 418.3733 0.0435 -1.0000 -1.0000 1913285 1579673957.20 151.4941 59.9962 32.0000 1.9925 1.9936 418.1048 418.3943 0.0434 -1.0000 -1.0000 1913363 1579673957.30 151.3989 59.9962 32.0000 1.9914 1.9926 418.2494 418.5392 0.0435 -1.0000 -1.0000 1913425 1579673957.40 151.3989 59.9962 32.0000 1.9914 1.9926 418.2757 418.5648 0.0434 -1.0000 -1.0000 1913613 1579673957.50 151.3989 59.9962 32.0000 1.9925 1.9936 418.0800 418.3693 0.0435 -1.0000 -1.0000 1913676 1579673957.60 151.3989 59.9962 32.0000 1.9922 1.9934 418.0425 418.3325 0.0435 -1.0000 -1.0000 1913738 1579673957.70 151.3989 59.9962 32.0000 1.9930 1.9941 418.0607 418.3503 0.0435 -1.0000 -1.0000 1913816 1579673957.80 151.4278 59.9962 32.0000 1.9929 1.9940 418.1471 418.4366 0.0435 -1.0000 -1.0000 1913879 1579673957.90 151.4837 59.9962 32.0000 1.9915 1.9927 418.2989 418.5887 0.0435 -1.0000 -1.0000 1913941 1579673958.00 151.4837 59.9962 32.0000 1.9909 1.9920 418.2118 418.5017 0.0435 -1.0000 -1.0000 1914316 1579673958.10 151.4837 59.9962 32.0000 1.9920 1.9931 418.1710 418.4609 0.0434 -1.0000 -1.0000 1914379 1579673958.20 151.4837 59.9962 32.0000 1.9917 1.9929 418.0713 418.3612 0.0435 -1.0000 -1.0000 1914441 1579673958.30 151.4837 59.9962 32.0000 1.9921 1.9932 418.2649 418.5541 0.0435 -1.0000 -1.0000 1914519 1579673958.40 151.5864 59.9962 32.0000 1.9921 1.9932 418.2303 418.5203 0.0435 -1.0000 -1.0000 1914582 1579673958.50 151.5864 59.9962 32.0000 1.9921 1.9932 418.3317 418.6221 0.0435 -1.0000 -1.0000 1914816 1579673958.60 151.5864 59.9962 32.0000 1.9925 1.9936 418.1898 418.4783 0.0433 -1.0000 -1.0000 1914894 1579673958.70 151.5864 59.9962 32.0000 1.9930 1.9942 418.1218 418.4120 0.0436 -1.0000 -1.0000 1914957 1579673958.80 151.5864 59.9962 32.0000 1.9926 1.9937 418.0877 418.3783 0.0436 -1.0000 -1.0000 1915019 1579673958.90 151.5805 59.9962 32.0000 1.9909 1.9921 418.1616 418.4515 0.0435 -1.0000 -1.0000 1915097 1579673959.00 151.5559 59.9962 32.0000 1.9921 1.9932 418.2638 418.5532 0.0434 -1.0000 -1.0000 1915316 1579673959.10 151.5559 59.9962 32.0000 1.9922 1.9934 418.2414 418.5314 0.0435 -1.0000 -1.0000 1915394 1579673959.20 151.5559 59.9962 32.0000 1.9918 1.9929 418.1968 418.4869 0.0435 -1.0000 -1.0000 1915457 1579673959.30 151.5559 59.9962 32.0000 1.9926 1.9937 418.0687 418.3585 0.0435 -1.0000 -1.0000 1915519 1579673959.40 151.5559 59.9962 32.0000 1.9918 1.9929 418.2047 418.4938 0.0434 -1.0000 -1.0000 1915597 1579673959.50 151.5088 59.9962 32.0000 1.9915 1.9927 418.2757 418.5653 0.0434 -1.0000 -1.0000 1915816 1579673959.60 151.5088 59.9962 32.0000 1.9917 1.9928 418.2720 418.5620 0.0435 -1.0000 -1.0000 1915879 1579673959.70 151.5088 59.9962 32.0000 1.9928 1.9940 418.1228 418.4117 0.0434 -1.0000 -1.0000 1915957 1579673959.80 151.5088 59.9962 32.0000 1.9932 1.9943 418.0746 418.3646 0.0435 -1.0000 -1.0000 1916019 1579673959.90 151.5088 59.9962 32.0000 1.9931 1.9943 418.1434 418.4336 0.0435 -1.0000 -1.0000 1916097 1579673960.00 151.4667 59.9967 32.0000 1.9923 1.9935 418.2555 418.5454 0.0435 -1.0000 -1.0000 1916160 1579673960.10 151.4404 59.9969 32.0000 1.9926 1.9937 418.2656 418.5553 0.0434 -1.0000 -1.0000 1916222 1579673960.20 151.4404 59.9969 32.0000 1.9932 1.9943 418.1949 418.4849 0.0436 -1.0000 -1.0000 1916285 1579673960.30 151.4404 59.9969 32.0000 1.9935 1.9946 418.0958 418.3870 0.0437 -1.0000 -1.0000 1916363 1579673960.40 151.4404 59.9969 32.0000 1.9926 1.9937 418.2041 418.4943 0.0434 -1.0000 -1.0000 1916425 1579673960.50 151.4404 59.9969 32.0000 1.9919 1.9931 418.3076 418.5970 0.0434 -1.0000 -1.0000 1916597 1579673960.60 151.4404 59.9969 32.0000 1.9931 1.9943 418.2924 418.5811 0.0434 -1.0000 -1.0000 1916676 1579673960.70 151.5551 59.9969 32.0000 1.9926 1.9937 418.1832 418.4730 0.0435 -1.0000 -1.0000 1916738 1579673960.80 151.5551 59.9969 32.0000 1.9926 1.9937 418.0464 418.3367 0.0436 -1.0000 -1.0000 1916800 1579673960.90 151.5551 59.9969 32.0000 1.9923 1.9935 418.0730 418.3630 0.0435 -1.0000 -1.0000 1916879 1579673961.00 151.5551 59.9969 32.0000 1.9919 1.9930 418.1316 418.4219 0.0436 -1.0000 -1.0000 1916941 1579673961.10 151.5551 59.9969 32.0000 1.9912 1.9923 418.2837 418.5732 0.0434 -1.0000 -1.0000 1917113 1579673961.20 151.4897 59.9969 32.0000 1.9926 1.9938 418.1961 418.4853 0.0434 -1.0000 -1.0000 1917176 1579673961.30 151.4791 59.9969 32.0000 1.9926 1.9938 418.0759 418.3653 0.0435 -1.0000 -1.0000 1917238 1579673961.40 151.4791 59.9969 32.0000 1.9924 1.9935 418.0388 418.3278 0.0433 -1.0000 -1.0000 1917316 1579673961.50 151.4791 59.9969 32.0000 1.9925 1.9937 418.1997 418.4887 0.0435 -1.0000 -1.0000 1917379 1579673961.60 151.4791 59.9969 32.0000 1.9916 1.9927 418.2181 418.5070 0.0433 -1.0000 -1.0000 1917613 1579673961.70 151.4791 59.9969 32.0000 1.9920 1.9931 418.0932 418.3826 0.0434 -1.0000 -1.0000 1917676 1579673961.80 151.4280 59.9969 32.0000 1.9936 1.9947 418.0985 418.3877 0.0435 -1.0000 -1.0000 1917738 1579673961.90 151.4280 59.9969 32.0000 1.9919 1.9930 418.2478 418.5385 0.0437 -1.0000 -1.0000 1917816 1579673962.00 151.4280 59.9969 32.0000 1.9916 1.9927 418.2855 418.5754 0.0435 -1.0000 -1.0000 1917879 1579673962.10 151.4280 59.9969 32.0000 1.9920 1.9931 418.2253 418.5159 0.0436 -1.0000 -1.0000 1918113 1579673962.20 151.4280 59.9969 32.0000 1.9923 1.9934 418.1403 418.4296 0.0435 -1.0000 -1.0000 1918176 1579673962.30 151.4720 59.9969 32.0000 1.9927 1.9938 418.1188 418.4098 0.0436 -1.0000 -1.0000 1918238 1579673962.40 151.5306 59.9969 32.0000 1.9921 1.9933 418.1776 418.4674 0.0435 -1.0000 -1.0000 1918301 1579673962.50 151.5306 59.9969 32.0000 1.9923 1.9934 418.2983 418.5890 0.0436 -1.0000 -1.0000 1918363 1579673962.60 151.5306 59.9969 32.0000 1.9918 1.9929 418.2113 418.5021 0.0436 -1.0000 -1.0000 1918801 1579673962.70 151.5306 59.9969 32.0000 1.9927 1.9939 417.9711 418.2610 0.0435 -1.0000 -1.0000 1918863 1579673962.80 151.5306 59.9969 32.0000 1.9923 1.9934 418.1410 418.4312 0.0435 -1.0000 -1.0000 1918925 1579673962.90 151.6057 59.9969 32.0000 1.9916 1.9928 418.1628 418.4529 0.0435 -1.0000 -1.0000 1919004 1579673963.00 151.6057 59.9969 32.0000 1.9916 1.9927 418.2584 418.5483 0.0435 -1.0000 -1.0000 1919066 1579673963.10 151.6057 59.9969 32.0000 1.9924 1.9935 418.2130 418.5043 0.0437 -1.0000 -1.0000 1919847 1579673963.20 151.6057 59.9969 32.0000 1.9929 1.9940 418.0647 418.3555 0.0436 -1.0000 -1.0000 1919926 1579673963.30 151.6057 59.9969 32.0000 1.9925 1.9936 418.0606 418.3512 0.0436 -1.0000 -1.0000 1919988 1579673963.40 151.4183 59.9969 32.0000 1.9915 1.9927 418.1706 418.4597 0.0434 -1.0000 -1.0000 1920066 1579673963.50 151.4183 59.9969 32.0000 1.9908 1.9919 418.2311 418.5212 0.0435 -1.0000 -1.0000 1920129 1579673963.60 151.4183 59.9969 32.0000 1.9925 1.9936 418.1471 418.4366 0.0434 -1.0000 -1.0000 1920191 1579673963.70 151.4183 59.9969 32.0000 1.9921 1.9933 418.0182 418.3067 0.0434 -1.0000 -1.0000 1920254 1579673963.80 151.4183 59.9969 32.0000 1.9915 1.9927 418.1952 418.4853 0.0435 -1.0000 -1.0000 1920316 1579673963.90 151.4193 59.9969 32.0000 1.9918 1.9930 418.1986 418.4891 0.0437 -1.0000 -1.0000 1920379 1579673964.00 151.4363 59.9969 32.0000 1.9918 1.9929 418.1709 418.4615 0.0436 -1.0000 -1.0000 1920457 1579673964.10 151.4363 59.9969 32.0000 1.9927 1.9939 418.0549 418.3445 0.0435 -1.0000 -1.0000 1920519 1579673964.20 151.4363 59.9969 32.0000 1.9926 1.9937 418.1182 418.4075 0.0433 -1.0000 -1.0000 1920582 1579673964.30 151.4363 59.9969 32.0000 1.9915 1.9926 418.2672 418.5570 0.0435 -1.0000 -1.0000 1920660 1579673964.40 151.4363 59.9969 32.0000 1.9916 1.9928 418.2788 418.5699 0.0436 -1.0000 -1.0000 1920722 1579673964.50 151.5670 59.9972 32.0000 1.9925 1.9937 418.1470 418.4364 0.0434 -1.0000 -1.0000 1920785 1579673964.60 151.5670 59.9972 32.0000 1.9932 1.9943 418.0225 418.3125 0.0436 -1.0000 -1.0000 1920863 1579673964.70 151.5670 59.9972 32.0000 1.9927 1.9939 418.1781 418.4683 0.0435 -1.0000 -1.0000 1920925 1579673964.80 151.5670 59.9972 32.0000 1.9921 1.9933 418.2438 418.5326 0.0433 -1.0000 -1.0000 1920988 1579673964.90 151.5670 59.9972 32.0000 1.9924 1.9936 418.1449 418.4349 0.0436 -1.0000 -1.0000 1921051 1579673965.00 151.5670 59.9972 32.0000 1.9926 1.9937 418.0457 418.3359 0.0436 -1.0000 -1.0000 1921113 1579673965.10 151.5670 59.9972 32.0000 1.9922 1.9933 418.0537 418.3442 0.0435 -1.0000 -1.0000 1921176 1579673965.20 151.5670 59.9972 32.0000 1.9916 1.9928 418.2449 418.5350 0.0435 -1.0000 -1.0000 1921316 1579673965.30 151.5670 59.9972 32.0000 1.9915 1.9927 418.2691 418.5586 0.0434 -1.0000 -1.0000 1921379 1579673965.40 151.5670 59.9972 32.0000 1.9922 1.9933 418.2378 418.5279 0.0436 -1.0000 -1.0000 1921457 1579673965.50 151.5670 59.9972 32.0000 1.9932 1.9943 418.0759 418.3658 0.0435 -1.0000 -1.0000 1921519 1579673965.60 151.5302 59.9972 32.0000 1.9922 1.9933 418.0607 418.3510 0.0435 -1.0000 -1.0000 1921582 1579673965.70 151.5142 59.9972 32.0000 1.9916 1.9927 418.1372 418.4272 0.0436 -1.0000 -1.0000 1922160 1579673965.80 151.5142 59.9972 32.0000 1.9913 1.9924 418.2663 418.5567 0.0435 -1.0000 -1.0000 1922222 1579673965.90 151.5142 59.9972 32.0000 1.9915 1.9926 418.2681 418.5582 0.0436 -1.0000 -1.0000 1922285 1579673966.00 151.5142 59.9972 32.0000 1.9928 1.9939 418.1968 418.4872 0.0436 -1.0000 -1.0000 1922363 1579673966.10 151.5142 59.9972 32.0000 1.9926 1.9938 418.1736 418.4631 0.0434 -1.0000 -1.0000 1922426 1579673966.20 151.5142 59.9972 32.0000 1.9920 1.9932 418.1710 418.4605 0.0434 -1.0000 -1.0000 1922551 1579673966.30 151.5297 59.9972 32.0000 1.9913 1.9924 418.2353 418.5257 0.0436 -1.0000 -1.0000 1922629 1579673966.40 151.5297 59.9972 32.0000 1.9916 1.9928 418.1911 418.4811 0.0435 -1.0000 -1.0000 1922691 1579673966.50 151.5297 59.9972 32.0000 1.9925 1.9937 418.1534 418.4427 0.0434 -1.0000 -1.0000 1922754 1579673966.60 151.5297 59.9972 32.0000 1.9931 1.9942 418.0975 418.3872 0.0435 -1.0000 -1.0000 1922816 1579673966.70 151.5297 59.9972 32.0000 1.9928 1.9939 418.0781 418.3672 0.0434 -1.0000 -1.0000 1922879 1579673966.80 151.5637 59.9972 32.0000 1.9918 1.9929 418.2466 418.5358 0.0434 -1.0000 -1.0000 1922941 1579673966.90 151.5637 59.9972 32.0000 1.9921 1.9932 418.2462 418.5362 0.0435 -1.0000 -1.0000 1923019 1579673967.00 151.5637 59.9972 32.0000 1.9921 1.9932 418.2832 418.5728 0.0435 -1.0000 -1.0000 1923082 1579673967.10 151.5637 59.9972 32.0000 1.9925 1.9936 418.1549 418.4448 0.0435 -1.0000 -1.0000 1923144 1579673967.20 151.5637 59.9972 32.0000 1.9919 1.9931 418.0938 418.3837 0.0435 -1.0000 -1.0000 1923222 1579673967.30 151.5622 59.9972 32.0000 1.9923 1.9935 418.0977 418.3875 0.0435 -1.0000 -1.0000 1923285 1579673967.40 151.5609 59.9972 32.0000 1.9914 1.9925 418.2724 418.5631 0.0436 -1.0000 -1.0000 1923347 1579673967.50 151.5609 59.9972 32.0000 1.9921 1.9932 418.2473 418.5368 0.0435 -1.0000 -1.0000 1923410 1579673967.60 151.5609 59.9972 32.0000 1.9922 1.9933 418.0991 418.3893 0.0436 -1.0000 -1.0000 1923473 1579673967.70 151.5609 59.9972 32.0000 1.9924 1.9936 418.0460 418.3360 0.0435 -1.0000 -1.0000 1923582 1579673967.80 151.5609 59.9972 32.0000 1.9920 1.9932 418.1007 418.3914 0.0436 -1.0000 -1.0000 1923644 1579673967.90 151.4661 59.9972 32.0000 1.9919 1.9931 418.1947 418.4845 0.0435 -1.0000 -1.0000 1923707 1579673968.00 151.4661 59.9972 32.0000 1.9914 1.9925 418.2459 418.5356 0.0435 -1.0000 -1.0000 1923785 1579673968.10 151.4661 59.9972 32.0000 1.9928 1.9939 418.2721 418.5621 0.0434 -1.0000 -1.0000 1923847 1579673968.20 151.4661 59.9972 32.0000 1.9927 1.9938 418.1926 418.4822 0.0435 -1.0000 -1.0000 1924316 1579673968.30 151.4661 59.9972 32.0000 1.9920 1.9931 418.2169 418.5068 0.0435 -1.0000 -1.0000 1924394 1579673968.40 151.4661 59.9972 32.0000 1.9919 1.9930 418.4013 418.6901 0.0434 -1.0000 -1.0000 1924457 1579673968.50 151.4621 59.9972 32.0000 1.9926 1.9937 418.2627 418.5524 0.0435 -1.0000 -1.0000 1924519 1579673968.60 151.4621 59.9972 32.0000 1.9926 1.9937 418.1135 418.4038 0.0436 -1.0000 -1.0000 1924597 1579673968.70 151.4621 59.9972 32.0000 1.9925 1.9936 418.1194 418.4088 0.0434 -1.0000 -1.0000 1924660 1579673968.80 151.4621 59.9972 32.0000 1.9918 1.9929 418.2874 418.5766 0.0434 -1.0000 -1.0000 1924847 1579673968.90 151.4621 59.9972 32.0000 1.9921 1.9932 418.3541 418.6439 0.0435 -1.0000 -1.0000 1924926 1579673969.00 151.4872 59.9972 32.0000 1.9921 1.9932 418.2569 418.5472 0.0436 -1.0000 -1.0000 1924988 1579673969.10 151.5025 59.9972 32.0000 1.9921 1.9932 418.1720 418.4620 0.0434 -1.0000 -1.0000 1925051 1579673969.20 151.5025 59.9972 32.0000 1.9930 1.9941 418.0554 418.3450 0.0435 -1.0000 -1.0000 1925113 1579673969.30 151.5025 59.9972 32.0000 1.9930 1.9942 418.1898 418.4800 0.0435 -1.0000 -1.0000 1925582 1579673969.40 151.5025 59.9972 32.0000 1.9917 1.9928 418.3231 418.6130 0.0435 -1.0000 -1.0000 1925660 1579673969.50 151.5025 59.9972 32.0000 1.9921 1.9933 418.3150 418.6053 0.0436 -1.0000 -1.0000 1925722 1579673969.60 151.4955 59.9972 32.0000 1.9927 1.9938 418.2110 418.5011 0.0435 -1.0000 -1.0000 1925785 1579673969.70 151.4955 59.9972 32.0000 1.9924 1.9935 418.1742 418.4631 0.0434 -1.0000 -1.0000 1925863 1579673969.80 151.4955 59.9972 32.0000 1.9912 1.9923 418.2544 418.5443 0.0435 -1.0000 -1.0000 1925926 1579673969.90 151.4955 59.9972 32.0000 1.9920 1.9931 418.2821 418.5722 0.0434 -1.0000 -1.0000 1925988 1579673970.00 151.4955 59.9972 32.0000 1.9917 1.9928 418.1720 418.4613 0.0435 -1.0000 -1.0000 1926051 1579673970.10 151.5404 59.9968 32.0000 1.9933 1.9944 418.0038 418.2937 0.0435 -1.0000 -1.0000 1926113 1579673970.20 151.5476 59.9968 32.0000 1.9924 1.9936 418.0595 418.3495 0.0435 -1.0000 -1.0000 1926176 1579673970.30 151.5476 59.9968 32.0000 1.9909 1.9920 418.1949 418.4847 0.0435 -1.0000 -1.0000 1926379 1579673970.40 151.5476 59.9968 32.0000 1.9916 1.9928 418.2837 418.5732 0.0434 -1.0000 -1.0000 1926441 1579673970.50 151.5476 59.9968 32.0000 1.9918 1.9930 418.1096 418.3989 0.0434 -1.0000 -1.0000 1926504 1579673970.60 151.5476 59.9968 32.0000 1.9931 1.9942 418.0658 418.3547 0.0433 -1.0000 -1.0000 1926582 1579673970.70 151.4221 59.9968 32.0000 1.9921 1.9933 418.2375 418.5264 0.0434 -1.0000 -1.0000 1926644 1579673970.80 151.4221 59.9968 32.0000 1.9915 1.9926 418.3055 418.5960 0.0435 -1.0000 -1.0000 1926832 1579673970.90 151.4221 59.9968 32.0000 1.9922 1.9934 418.2624 418.5516 0.0435 -1.0000 -1.0000 1926910 1579673971.00 151.4221 59.9968 32.0000 1.9923 1.9935 418.1754 418.4648 0.0434 -1.0000 -1.0000 1926972 1579673971.10 151.4221 59.9968 32.0000 1.9926 1.9937 418.0812 418.3707 0.0434 -1.0000 -1.0000 1927035 1579673971.20 151.4440 59.9968 32.0000 1.9927 1.9939 418.1659 418.4545 0.0433 -1.0000 -1.0000 1927097 1579673971.30 151.4749 59.9968 32.0000 1.9923 1.9934 418.2934 418.5840 0.0436 -1.0000 -1.0000 1927160 1579673971.40 151.4749 59.9968 32.0000 1.9921 1.9933 418.3523 418.6417 0.0434 -1.0000 -1.0000 1927613 1579673971.50 151.4749 59.9968 32.0000 1.9917 1.9929 418.2947 418.5842 0.0434 -1.0000 -1.0000 1927676 1579673971.60 151.4749 59.9968 32.0000 1.9924 1.9935 418.1286 418.4185 0.0435 -1.0000 -1.0000 1927738 1579673971.70 151.4749 59.9968 32.0000 1.9928 1.9940 418.1592 418.4484 0.0434 -1.0000 -1.0000 1927800 1579673971.80 151.4861 59.9968 32.0000 1.9916 1.9927 418.2364 418.5252 0.0433 -1.0000 -1.0000 1927863 1579673971.90 151.4861 59.9968 32.0000 1.9917 1.9928 418.3041 418.5927 0.0433 -1.0000 -1.0000 1928066 1579673972.00 151.4861 59.9968 32.0000 1.9919 1.9931 418.1930 418.4827 0.0435 -1.0000 -1.0000 1928129 1579673972.10 151.4861 59.9968 32.0000 1.9919 1.9930 417.9534 418.2434 0.0435 -1.0000 -1.0000 1928191 1579673972.20 151.4861 59.9968 32.0000 1.9924 1.9935 418.0687 418.3566 0.0433 -1.0000 -1.0000 1928254 1579673972.30 151.5443 59.9968 32.0000 1.9920 1.9931 418.2214 418.5109 0.0435 -1.0000 -1.0000 1928332 1579673972.40 151.5549 59.9968 32.0000 1.9921 1.9932 418.3166 418.6064 0.0435 -1.0000 -1.0000 1928629 1579673972.50 151.5549 59.9968 32.0000 1.9928 1.9940 418.3049 418.5954 0.0435 -1.0000 -1.0000 1928691 1579673972.60 151.5549 59.9968 32.0000 1.9927 1.9938 418.1463 418.4357 0.0435 -1.0000 -1.0000 1928769 1579673972.70 151.5549 59.9968 32.0000 1.9927 1.9939 418.1282 418.4170 0.0432 -1.0000 -1.0000 1928832 1579673972.80 151.5549 59.9968 32.0000 1.9919 1.9930 418.2886 418.5780 0.0434 -1.0000 -1.0000 1928894 1579673972.90 151.5293 59.9968 32.0000 1.9918 1.9930 418.3216 418.6106 0.0433 -1.0000 -1.0000 1929097 1579673973.00 151.5293 59.9968 32.0000 1.9927 1.9939 418.2138 418.5028 0.0434 -1.0000 -1.0000 1929160 1579673973.10 151.5293 59.9968 32.0000 1.9929 1.9940 418.0759 418.3642 0.0433 -1.0000 -1.0000 1929222 1579673973.20 151.5293 59.9968 32.0000 1.9923 1.9934 418.0797 418.3686 0.0434 -1.0000 -1.0000 1929300 1579673973.30 151.5293 59.9968 32.0000 1.9920 1.9931 418.2703 418.5595 0.0434 -1.0000 -1.0000 1929363 1579673973.40 151.4884 59.9968 32.0000 1.9920 1.9932 418.3323 418.6237 0.0436 -1.0000 -1.0000 1929598 1579673973.50 151.4884 59.9968 32.0000 1.9928 1.9939 418.1989 418.4888 0.0435 -1.0000 -1.0000 1929660 1579673973.60 151.4884 59.9968 32.0000 1.9934 1.9945 418.0547 418.3444 0.0435 -1.0000 -1.0000 1929722 1579673973.70 151.4884 59.9968 32.0000 1.9931 1.9942 418.0245 418.3145 0.0434 -1.0000 -1.0000 1929800 1579673973.80 151.4884 59.9968 32.0000 1.9932 1.9943 418.1850 418.4739 0.0434 -1.0000 -1.0000 1929863 1579673973.90 151.4884 59.9968 32.0000 1.9927 1.9938 418.2079 418.4972 0.0434 -1.0000 -1.0000 1930098 1579673974.00 151.4984 59.9968 32.0000 1.9928 1.9940 418.1050 418.3946 0.0435 -1.0000 -1.0000 1930160 1579673974.10 151.4984 59.9968 32.0000 1.9935 1.9946 418.0699 418.3598 0.0435 -1.0000 -1.0000 1930222 1579673974.20 151.4984 59.9968 32.0000 1.9913 1.9925 418.2475 418.5362 0.0433 -1.0000 -1.0000 1930285 1579673974.30 151.4984 59.9968 32.0000 1.9920 1.9931 418.2720 418.5621 0.0436 -1.0000 -1.0000 1930363 1579673974.40 151.4984 59.9968 32.0000 1.9921 1.9933 418.1402 418.4301 0.0435 -1.0000 -1.0000 1930582 1579673974.50 151.5427 59.9968 32.0000 1.9921 1.9932 418.1063 418.3961 0.0435 -1.0000 -1.0000 1930644 1579673974.60 151.5453 59.9968 32.0000 1.9929 1.9940 418.1247 418.4139 0.0434 -1.0000 -1.0000 1930722 1579673974.70 151.5453 59.9968 32.0000 1.9913 1.9924 418.2490 418.5377 0.0434 -1.0000 -1.0000 1930785 1579673974.80 151.5453 59.9968 32.0000 1.9912 1.9923 418.2253 418.5148 0.0434 -1.0000 -1.0000 1930847 1579673974.90 151.5453 59.9968 32.0000 1.9917 1.9928 418.2927 418.5832 0.0435 -1.0000 -1.0000 1931332 1579673975.00 151.5168 59.9968 32.0000 1.9920 1.9931 418.0702 418.3587 0.0433 -1.0000 -1.0000 1931394 1579673975.10 151.4332 59.9969 32.0000 1.9919 1.9930 418.1619 418.4498 0.0431 -1.0000 -1.0000 1931457 1579673975.20 151.4332 59.9969 32.0000 1.9923 1.9934 418.1677 418.4556 0.0432 -1.0000 -1.0000 1931535 1579673975.30 151.4332 59.9969 32.0000 1.9920 1.9931 418.1275 418.4170 0.0435 -1.0000 -1.0000 1931598 1579673975.40 151.4332 59.9969 32.0000 1.9922 1.9933 418.0333 418.3225 0.0433 -1.0000 -1.0000 1931676 1579673975.50 151.4332 59.9969 32.0000 1.9921 1.9932 418.1370 418.4260 0.0434 -1.0000 -1.0000 1931738 1579673975.60 151.4373 59.9969 32.0000 1.9922 1.9933 418.1455 418.4355 0.0435 -1.0000 -1.0000 1931816 1579673975.70 151.4373 59.9969 32.0000 1.9919 1.9931 418.1972 418.4870 0.0435 -1.0000 -1.0000 1931879 1579673975.80 151.4373 59.9969 32.0000 1.9929 1.9940 418.1050 418.3956 0.0436 -1.0000 -1.0000 1931957 1579673975.90 151.4373 59.9969 32.0000 1.9930 1.9941 418.0736 418.3629 0.0434 -1.0000 -1.0000 1932004 1579673976.00 151.4373 59.9969 32.0000 1.9933 1.9944 418.0242 418.3130 0.0434 -1.0000 -1.0000 1932379 1579673976.10 151.4827 59.9969 32.0000 1.9922 1.9934 418.2226 418.5117 0.0434 -1.0000 -1.0000 1932457 1579673976.20 151.4978 59.9969 32.0000 1.9917 1.9928 418.2181 418.5077 0.0435 -1.0000 -1.0000 1932519 1579673976.30 151.4978 59.9969 32.0000 1.9922 1.9934 418.1589 418.4489 0.0435 -1.0000 -1.0000 1932582 1579673976.40 151.4978 59.9969 32.0000 1.9927 1.9938 418.0145 418.3047 0.0435 -1.0000 -1.0000 1932644 1579673976.50 151.4978 59.9969 32.0000 1.9923 1.9935 418.1282 418.4174 0.0434 -1.0000 -1.0000 1932722 1579673976.60 151.4978 59.9969 32.0000 1.9916 1.9928 418.2343 418.5233 0.0434 -1.0000 -1.0000 1932785 1579673976.70 151.5333 59.9969 32.0000 1.9917 1.9928 418.2586 418.5466 0.0433 -1.0000 -1.0000 1932863 1579673976.80 151.5333 59.9969 32.0000 1.9926 1.9937 418.1348 418.4250 0.0435 -1.0000 -1.0000 1932926 1579673976.90 151.5333 59.9969 32.0000 1.9922 1.9933 418.0083 418.2976 0.0434 -1.0000 -1.0000 1932988 1579673977.00 151.5333 59.9969 32.0000 1.9923 1.9934 417.9527 418.2412 0.0433 -1.0000 -1.0000 1933129 1579673977.10 151.5333 59.9969 32.0000 1.9914 1.9925 418.1293 418.4185 0.0434 -1.0000 -1.0000 1933191 1579673977.20 151.4546 59.9969 32.0000 1.9921 1.9933 418.1512 418.4410 0.0435 -1.0000 -1.0000 1933254 1579673977.30 151.4471 59.9969 32.0000 1.9925 1.9936 418.0363 418.3265 0.0435 -1.0000 -1.0000 1933316 1579673977.40 151.4471 59.9969 32.0000 1.9918 1.9930 418.0231 418.3122 0.0434 -1.0000 -1.0000 1933394 1579673977.50 151.4471 59.9969 32.0000 1.9918 1.9929 418.0955 418.3852 0.0435 -1.0000 -1.0000 1933879 1579673977.60 151.4471 59.9969 32.0000 1.9918 1.9929 418.3680 418.6579 0.0435 -1.0000 -1.0000 1933941 1579673977.70 151.4471 59.9969 32.0000 1.9922 1.9933 418.0935 418.3835 0.0436 -1.0000 -1.0000 1934019 1579673977.80 151.4069 59.9969 32.0000 1.9924 1.9936 418.0769 418.3678 0.0437 -1.0000 -1.0000 1934082 1579673977.90 151.4069 59.9969 32.0000 1.9933 1.9944 418.0278 418.3165 0.0434 -1.0000 -1.0000 1934144 1579673978.00 151.4069 59.9969 32.0000 1.9925 1.9936 418.0862 418.3759 0.0435 -1.0000 -1.0000 1934379 1579673978.10 151.4069 59.9969 32.0000 1.9921 1.9932 418.1909 418.4808 0.0435 -1.0000 -1.0000 1934441 1579673978.20 151.4069 59.9969 32.0000 1.9923 1.9934 418.2713 418.5614 0.0435 -1.0000 -1.0000 1934504 1579673978.30 151.4069 59.9969 32.0000 1.9924 1.9935 418.0960 418.3859 0.0435 -1.0000 -1.0000 1934582 1579673978.40 151.4581 59.9969 32.0000 1.9921 1.9933 418.0644 418.3550 0.0436 -1.0000 -1.0000 1934644 1579673978.50 151.4581 59.9969 32.0000 1.9927 1.9939 418.1140 418.4045 0.0436 -1.0000 -1.0000 1934707 1579673978.60 151.4581 59.9969 32.0000 1.9919 1.9930 418.2444 418.5346 0.0436 -1.0000 -1.0000 1934910 1579673978.70 151.4581 59.9969 32.0000 1.9920 1.9931 418.2190 418.5094 0.0436 -1.0000 -1.0000 1934972 1579673978.80 151.4581 59.9969 32.0000 1.9928 1.9939 418.1308 418.4202 0.0434 -1.0000 -1.0000 1935035 1579673978.90 151.4810 59.9969 32.0000 1.9932 1.9943 418.0234 418.3123 0.0434 -1.0000 -1.0000 1935113 1579673979.00 151.5342 59.9969 32.0000 1.9932 1.9943 417.9361 418.2245 0.0434 -1.0000 -1.0000 1935176 1579673979.10 151.5342 59.9969 32.0000 1.9919 1.9931 418.1130 418.4032 0.0435 -1.0000 -1.0000 1935676 1579673979.20 151.5342 59.9969 32.0000 1.9915 1.9926 418.2751 418.5644 0.0434 -1.0000 -1.0000 1935754 1579673979.30 151.5342 59.9969 32.0000 1.9919 1.9931 418.2088 418.4991 0.0435 -1.0000 -1.0000 1935816 1579673979.40 151.5342 59.9969 32.0000 1.9923 1.9935 418.1253 418.4149 0.0435 -1.0000 -1.0000 1935894 1579673979.50 151.4982 59.9969 32.0000 1.9932 1.9943 418.0679 418.3582 0.0436 -1.0000 -1.0000 1935957 1579673979.60 151.4982 59.9969 32.0000 1.9921 1.9932 418.1536 418.4439 0.0435 -1.0000 -1.0000 1936582 1579673979.70 151.4982 59.9969 32.0000 1.9912 1.9923 418.2144 418.5041 0.0435 -1.0000 -1.0000 1936660 1579673979.80 151.4982 59.9969 32.0000 1.9921 1.9933 418.1010 418.3905 0.0434 -1.0000 -1.0000 1936738 1579673979.90 151.4982 59.9969 32.0000 1.9925 1.9936 418.0524 418.3427 0.0435 -1.0000 -1.0000 1936800 1579673980.00 151.4982 59.9969 32.0000 1.9928 1.9940 418.0656 418.3546 0.0434 -1.0000 -1.0000 1936879 1579673980.10 151.4253 59.9966 32.0000 1.9920 1.9931 418.0635 418.3537 0.0436 -1.0000 -1.0000 1936941 1579673980.20 151.4253 59.9966 32.0000 1.9913 1.9925 418.2485 418.5396 0.0437 -1.0000 -1.0000 1937004 1579673980.30 151.4253 59.9966 32.0000 1.9924 1.9935 418.1939 418.4850 0.0437 -1.0000 -1.0000 1937082 1579673980.40 151.4253 59.9966 32.0000 1.9927 1.9938 418.0751 418.3650 0.0435 -1.0000 -1.0000 1937144 1579673980.50 151.4253 59.9966 32.0000 1.9922 1.9933 418.0398 418.3299 0.0436 -1.0000 -1.0000 1937207 1579673980.60 151.4253 59.9966 32.0000 1.9923 1.9935 418.3285 418.6198 0.0436 -1.0000 -1.0000 1937285 1579673980.70 151.4741 59.9966 32.0000 1.9922 1.9933 418.1676 418.4580 0.0436 -1.0000 -1.0000 1937347 1579673980.80 151.5088 59.9966 32.0000 1.9934 1.9946 418.0296 418.3190 0.0435 -1.0000 -1.0000 1937410 1579673980.90 151.5088 59.9966 32.0000 1.9929 1.9941 418.1178 418.4086 0.0436 -1.0000 -1.0000 1937488 1579673981.00 151.5088 59.9966 32.0000 1.9920 1.9931 418.2579 418.5483 0.0436 -1.0000 -1.0000 1937551 1579673981.10 151.5088 59.9966 32.0000 1.9919 1.9931 418.2869 418.5774 0.0436 -1.0000 -1.0000 1937613 1579673981.20 151.5088 59.9966 32.0000 1.9924 1.9936 418.1799 418.4703 0.0436 -1.0000 -1.0000 1937676 1579673981.30 151.5450 59.9966 32.0000 1.9933 1.9945 418.0584 418.3492 0.0437 -1.0000 -1.0000 1937738 1579673981.40 151.5450 59.9966 32.0000 1.9921 1.9933 418.1049 418.3942 0.0434 -1.0000 -1.0000 1937816 1579673981.50 151.5450 59.9966 32.0000 1.9912 1.9923 418.1727 418.4631 0.0436 -1.0000 -1.0000 1937879 1579673981.60 151.5450 59.9966 32.0000 1.9911 1.9923 418.1673 418.4574 0.0435 -1.0000 -1.0000 1937941 1579673981.70 151.5450 59.9966 32.0000 1.9922 1.9934 418.0210 418.3112 0.0436 -1.0000 -1.0000 1938019 1579673981.80 151.5450 59.9966 32.0000 1.9926 1.9937 418.0915 418.3818 0.0435 -1.0000 -1.0000 1938082 1579673981.90 151.5450 59.9966 32.0000 1.9917 1.9928 418.2127 418.5025 0.0435 -1.0000 -1.0000 1938144 1579673982.00 151.4480 59.9966 32.0000 1.9916 1.9927 418.2696 418.5597 0.0435 -1.0000 -1.0000 1938207 1579673982.10 151.4480 59.9966 32.0000 1.9927 1.9938 418.1020 418.3921 0.0435 -1.0000 -1.0000 1938270 1579673982.20 151.4480 59.9966 32.0000 1.9924 1.9936 418.0119 418.3025 0.0436 -1.0000 -1.0000 1938644 1579673982.30 151.4480 59.9966 32.0000 1.9925 1.9937 418.1130 418.4027 0.0435 -1.0000 -1.0000 1938722 1579673982.40 151.4480 59.9966 32.0000 1.9918 1.9929 418.1680 418.4586 0.0436 -1.0000 -1.0000 1938785 1579673982.50 151.4480 59.9966 32.0000 1.9925 1.9936 418.1462 418.4369 0.0436 -1.0000 -1.0000 1938847 1579673982.60 151.5365 59.9966 32.0000 1.9926 1.9937 417.9756 418.2661 0.0436 -1.0000 -1.0000 1938926 1579673982.70 151.5365 59.9966 32.0000 1.9922 1.9933 417.9666 418.2580 0.0438 -1.0000 -1.0000 1939347 1579673982.80 151.5365 59.9966 32.0000 1.9927 1.9939 418.1351 418.4259 0.0435 -1.0000 -1.0000 1939410 1579673982.90 151.5365 59.9966 32.0000 1.9929 1.9941 418.1806 418.4713 0.0437 -1.0000 -1.0000 1939488 1579673983.00 151.5365 59.9966 32.0000 1.9934 1.9945 418.0134 418.3043 0.0436 -1.0000 -1.0000 1939551 1579673983.10 151.5365 59.9966 32.0000 1.9923 1.9935 418.0421 418.3322 0.0435 -1.0000 -1.0000 1939613 1579673983.20 151.5499 59.9966 32.0000 1.9917 1.9928 418.0934 418.3829 0.0434 -1.0000 -1.0000 1939691 1579673983.30 151.5499 59.9966 32.0000 1.9920 1.9932 418.1900 418.4796 0.0435 -1.0000 -1.0000 1939754 1579673983.40 151.5499 59.9966 32.0000 1.9922 1.9933 418.2077 418.4979 0.0435 -1.0000 -1.0000 1939832 1579673983.50 151.5499 59.9966 32.0000 1.9933 1.9944 417.9925 418.2828 0.0436 -1.0000 -1.0000 1939894 1579673983.60 151.5499 59.9966 32.0000 1.9929 1.9940 418.0461 418.3366 0.0436 -1.0000 -1.0000 1939941 1579673983.70 151.5499 59.9966 32.0000 1.9914 1.9925 418.1703 418.4610 0.0436 -1.0000 -1.0000 1940019 1579673983.80 151.4956 59.9966 32.0000 1.9916 1.9928 418.2173 418.5075 0.0435 -1.0000 -1.0000 1940082 1579673983.90 151.4956 59.9966 32.0000 1.9919 1.9930 418.1231 418.4139 0.0436 -1.0000 -1.0000 1940144 1579673984.00 151.4956 59.9966 32.0000 1.9925 1.9936 417.8635 418.1532 0.0435 -1.0000 -1.0000 1940222 1579673984.10 151.4956 59.9966 32.0000 1.9917 1.9929 417.9583 418.2492 0.0437 -1.0000 -1.0000 1940285 1579673984.20 151.4956 59.9966 32.0000 1.9923 1.9935 418.0877 418.3781 0.0435 -1.0000 -1.0000 1940379 1579673984.30 151.4775 59.9966 32.0000 1.9917 1.9928 418.2207 418.5104 0.0435 -1.0000 -1.0000 1940457 1579673984.40 151.4775 59.9966 32.0000 1.9923 1.9935 418.0897 418.3798 0.0435 -1.0000 -1.0000 1940519 1579673984.50 151.4775 59.9966 32.0000 1.9926 1.9938 417.9452 418.2347 0.0435 -1.0000 -1.0000 1940582 1579673984.60 151.4775 59.9966 32.0000 1.9924 1.9936 418.0027 418.2928 0.0436 -1.0000 -1.0000 1940644 1579673984.70 151.4775 59.9966 32.0000 1.9921 1.9933 418.1377 418.4272 0.0435 -1.0000 -1.0000 1940879 1579673984.80 151.4775 59.9966 32.0000 1.9922 1.9934 418.2485 418.5394 0.0436 -1.0000 -1.0000 1940941 1579673984.90 151.4775 59.9966 32.0000 1.9925 1.9937 418.1545 418.4447 0.0435 -1.0000 -1.0000 1941019 1579673985.00 151.5006 59.9966 32.0000 1.9933 1.9945 418.1388 418.4298 0.0436 -1.0000 -1.0000 1941082 1579673985.10 151.5505 59.9966 32.0000 1.9925 1.9936 418.2273 418.5174 0.0435 -1.0000 -1.0000 1941144 1579673985.20 151.5505 59.9966 32.0000 1.9923 1.9935 418.2439 418.5341 0.0435 -1.0000 -1.0000 1941582 1579673985.30 151.5505 59.9966 32.0000 1.9922 1.9934 418.2818 418.5719 0.0435 -1.0000 -1.0000 1941645 1579673985.40 151.5505 59.9966 32.0000 1.9925 1.9937 418.0184 418.3073 0.0434 -1.0000 -1.0000 1941722 1579673985.50 151.5505 59.9966 32.0000 1.9924 1.9936 417.9919 418.2817 0.0435 -1.0000 -1.0000 1941785 1579673985.60 151.5505 59.9966 32.0000 1.9913 1.9925 418.0910 418.3804 0.0435 -1.0000 -1.0000 1941847 1579673985.70 151.5498 59.9966 32.0000 1.9917 1.9928 418.2352 418.5261 0.0436 -1.0000 -1.0000 1942285 1579673985.80 151.5498 59.9966 32.0000 1.9920 1.9931 418.1685 418.4584 0.0435 -1.0000 -1.0000 1942347 1579673985.90 151.5498 59.9966 32.0000 1.9927 1.9938 418.0259 418.3163 0.0436 -1.0000 -1.0000 1942410 1579673986.00 151.5498 59.9966 32.0000 1.9926 1.9937 417.9797 418.2692 0.0434 -1.0000 -1.0000 1942488 1579673986.10 151.5498 59.9966 32.0000 1.9923 1.9935 418.1471 418.4374 0.0436 -1.0000 -1.0000 1942551 1579673986.20 151.5277 59.9966 32.0000 1.9924 1.9936 418.1218 418.4126 0.0436 -1.0000 -1.0000 1942613 1579673986.30 151.5198 59.9966 32.0000 1.9928 1.9940 417.9340 418.2238 0.0435 -1.0000 -1.0000 1942676 1579673986.40 151.5198 59.9966 32.0000 1.9933 1.9945 417.9599 418.2500 0.0435 -1.0000 -1.0000 1942738 1579673986.50 151.5198 59.9966 32.0000 1.9928 1.9940 418.1654 418.4560 0.0436 -1.0000 -1.0000 1942800 1579673986.60 151.5198 59.9966 32.0000 1.9921 1.9932 418.2527 418.5430 0.0435 -1.0000 -1.0000 1942879 1579673986.70 151.5198 59.9966 32.0000 1.9924 1.9936 418.2235 418.5141 0.0437 -1.0000 -1.0000 1942941 1579673986.80 151.4658 59.9966 32.0000 1.9927 1.9938 418.1085 418.3983 0.0435 -1.0000 -1.0000 1943082 1579673986.90 151.4658 59.9966 32.0000 1.9919 1.9930 418.0559 418.3462 0.0436 -1.0000 -1.0000 1943144 1579673987.00 151.4658 59.9966 32.0000 1.9922 1.9933 418.1564 418.4465 0.0435 -1.0000 -1.0000 1943207 1579673987.10 151.4658 59.9966 32.0000 1.9919 1.9930 418.3407 418.6314 0.0436 -1.0000 -1.0000 1943269 1579673987.20 151.4658 59.9966 32.0000 1.9937 1.9949 418.2546 418.5451 0.0435 -1.0000 -1.0000 1943347 1579673987.30 151.5076 59.9966 32.0000 1.9930 1.9941 418.1866 418.4756 0.0433 -1.0000 -1.0000 1943832 1579673987.40 151.5131 59.9966 32.0000 1.9925 1.9937 418.1210 418.4103 0.0434 -1.0000 -1.0000 1943895 1579673987.50 151.5131 59.9966 32.0000 1.9922 1.9934 418.2172 418.5065 0.0434 -1.0000 -1.0000 1943957 1579673987.60 151.5131 59.9966 32.0000 1.9912 1.9923 418.2372 418.5265 0.0434 -1.0000 -1.0000 1944019 1579673987.70 151.5131 59.9966 32.0000 1.9917 1.9928 418.1650 418.4554 0.0435 -1.0000 -1.0000 1944097 1579673987.80 151.5131 59.9966 32.0000 1.9924 1.9935 418.0596 418.3488 0.0434 -1.0000 -1.0000 1944160 1579673987.90 151.4986 59.9966 32.0000 1.9932 1.9943 418.0652 418.3543 0.0434 -1.0000 -1.0000 1944222 1579673988.00 151.4853 59.9966 32.0000 1.9916 1.9928 418.1604 418.4499 0.0434 -1.0000 -1.0000 1944300 1579673988.10 151.4853 59.9966 32.0000 1.9917 1.9929 418.2580 418.5476 0.0435 -1.0000 -1.0000 1944363 1579673988.20 151.4853 59.9966 32.0000 1.9918 1.9930 418.1146 418.4043 0.0434 -1.0000 -1.0000 1944426 1579673988.30 151.4853 59.9966 32.0000 1.9926 1.9937 418.0255 418.3148 0.0434 -1.0000 -1.0000 1944488 1579673988.40 151.4853 59.9966 32.0000 1.9917 1.9928 418.1064 418.3964 0.0435 -1.0000 -1.0000 1944551 1579673988.50 151.4575 59.9966 32.0000 1.9911 1.9922 418.2928 418.5825 0.0434 -1.0000 -1.0000 1944613 1579673988.60 151.4575 59.9966 32.0000 1.9917 1.9929 418.2922 418.5817 0.0434 -1.0000 -1.0000 1944691 1579673988.70 151.4575 59.9966 32.0000 1.9916 1.9928 418.1419 418.4315 0.0435 -1.0000 -1.0000 1944754 1579673988.80 151.4575 59.9966 32.0000 1.9932 1.9943 418.1282 418.4173 0.0433 -1.0000 -1.0000 1945410 1579673988.90 151.4575 59.9966 32.0000 1.9931 1.9942 418.1027 418.3914 0.0434 -1.0000 -1.0000 1945473 1579673989.00 151.4748 59.9966 32.0000 1.9923 1.9934 418.3388 418.6286 0.0434 -1.0000 -1.0000 1945535 1579673989.10 151.5023 59.9966 32.0000 1.9912 1.9924 418.3221 418.6109 0.0433 -1.0000 -1.0000 1945597 1579673989.20 151.5023 59.9966 32.0000 1.9926 1.9937 418.2420 418.5317 0.0434 -1.0000 -1.0000 1945676 1579673989.30 151.5023 59.9966 32.0000 1.9933 1.9944 418.0594 418.3492 0.0436 -1.0000 -1.0000 1945738 1579673989.40 151.5023 59.9966 32.0000 1.9929 1.9940 418.0361 418.3249 0.0434 -1.0000 -1.0000 1946097 1579673989.50 151.5023 59.9966 32.0000 1.9926 1.9937 418.1164 418.4058 0.0434 -1.0000 -1.0000 1946160 1579673989.60 151.5141 59.9966 32.0000 1.9922 1.9933 418.2561 418.5453 0.0434 -1.0000 -1.0000 1946223 1579673989.70 151.5141 59.9966 32.0000 1.9922 1.9934 418.1271 418.4181 0.0437 -1.0000 -1.0000 1946300 1579673989.80 151.5141 59.9966 32.0000 1.9929 1.9940 418.0910 418.3808 0.0435 -1.0000 -1.0000 1946363 1579673989.90 151.5141 59.9966 32.0000 1.9919 1.9930 418.0963 418.3860 0.0435 -1.0000 -1.0000 1946426 1579673990.00 151.5141 59.9966 32.0000 1.9914 1.9925 418.2028 418.4923 0.0434 -1.0000 -1.0000 1946504 1579673990.10 151.5141 59.9966 32.0000 1.9917 1.9928 418.2404 418.5296 0.0434 -1.0000 -1.0000 1946566 1579673990.20 151.5193 59.9961 32.0000 1.9915 1.9926 418.0803 418.3696 0.0434 -1.0000 -1.0000 1946629 1579673990.30 151.5193 59.9961 32.0000 1.9921 1.9933 417.9502 418.2405 0.0436 -1.0000 -1.0000 1946691 1579673990.40 151.5193 59.9961 32.0000 1.9921 1.9933 418.0724 418.3619 0.0435 -1.0000 -1.0000 1947129 1579673990.50 151.5193 59.9961 32.0000 1.9918 1.9930 418.1690 418.4586 0.0434 -1.0000 -1.0000 1947191 1579673990.60 151.5193 59.9961 32.0000 1.9915 1.9926 418.2772 418.5655 0.0433 -1.0000 -1.0000 1947269 1579673990.70 151.5193 59.9961 32.0000 1.9929 1.9940 418.0187 418.3072 0.0433 -1.0000 -1.0000 1947332 1579673990.80 151.4762 59.9961 32.0000 1.9925 1.9937 417.9763 418.2658 0.0435 -1.0000 -1.0000 1947395 1579673990.90 151.4762 59.9961 32.0000 1.9923 1.9934 418.0543 418.3438 0.0435 -1.0000 -1.0000 1947676 1579673991.00 151.4762 59.9961 32.0000 1.9922 1.9934 418.1902 418.4800 0.0435 -1.0000 -1.0000 1947738 1579673991.10 151.4762 59.9961 32.0000 1.9921 1.9933 418.2243 418.5139 0.0435 -1.0000 -1.0000 1947800 1579673991.20 151.4762 59.9961 32.0000 1.9928 1.9940 418.1377 418.4273 0.0434 -1.0000 -1.0000 1947879 1579673991.30 151.4762 59.9961 32.0000 1.9935 1.9947 418.0025 418.2911 0.0434 -1.0000 -1.0000 1947941 1579673991.40 151.4771 59.9961 32.0000 1.9932 1.9943 418.0841 418.3729 0.0433 -1.0000 -1.0000 1948129 1579673991.50 151.4771 59.9961 32.0000 1.9916 1.9927 418.2500 418.5395 0.0434 -1.0000 -1.0000 1948191 1579673991.60 151.4771 59.9961 32.0000 1.9925 1.9936 418.2742 418.5631 0.0434 -1.0000 -1.0000 1948254 1579673991.70 151.4771 59.9961 32.0000 1.9924 1.9935 418.2669 418.5557 0.0433 -1.0000 -1.0000 1948332 1579673991.80 151.4771 59.9961 32.0000 1.9924 1.9936 418.0497 418.3388 0.0435 -1.0000 -1.0000 1948394 1579673991.90 151.5290 59.9961 32.0000 1.9930 1.9942 418.0636 418.3536 0.0434 -1.0000 -1.0000 1948613 1579673992.00 151.5596 59.9961 32.0000 1.9923 1.9935 418.2005 418.4900 0.0435 -1.0000 -1.0000 1948691 1579673992.10 151.5596 59.9961 32.0000 1.9917 1.9929 418.2685 418.5576 0.0434 -1.0000 -1.0000 1948754 1579673992.20 151.5596 59.9961 32.0000 1.9923 1.9934 418.1965 418.4855 0.0433 -1.0000 -1.0000 1948816 1579673992.30 151.5596 59.9961 32.0000 1.9924 1.9936 417.9418 418.2310 0.0434 -1.0000 -1.0000 1948894 1579673992.40 151.5596 59.9961 32.0000 1.9927 1.9938 417.9635 418.2518 0.0433 -1.0000 -1.0000 1948957 1579673992.50 151.5596 59.9961 32.0000 1.9925 1.9937 418.1567 418.4449 0.0432 -1.0000 -1.0000 1949019 1579673992.60 151.4597 59.9961 32.0000 1.9917 1.9928 418.2573 418.5455 0.0432 -1.0000 -1.0000 1949082 1579673992.70 151.4597 59.9961 32.0000 1.9922 1.9934 418.1477 418.4365 0.0433 -1.0000 -1.0000 1949144 1579673992.80 151.4597 59.9961 32.0000 1.9925 1.9936 418.1189 418.4076 0.0433 -1.0000 -1.0000 1949207 1579673992.90 151.4597 59.9961 32.0000 1.9926 1.9938 418.1280 418.4163 0.0433 -1.0000 -1.0000 1949285 1579673993.00 151.4597 59.9961 32.0000 1.9921 1.9932 418.1870 418.4763 0.0433 -1.0000 -1.0000 1949676 1579673993.10 151.4613 59.9961 32.0000 1.9915 1.9926 418.2732 418.5620 0.0434 -1.0000 -1.0000 1949738 1579673993.20 151.4629 59.9961 32.0000 1.9922 1.9934 418.1413 418.4307 0.0434 -1.0000 -1.0000 1949800 1579673993.30 151.4629 59.9961 32.0000 1.9926 1.9937 417.9878 418.2777 0.0435 -1.0000 -1.0000 1949863 1579673993.40 151.4629 59.9961 32.0000 1.9922 1.9933 418.0906 418.3796 0.0433 -1.0000 -1.0000 1949941 1579673993.50 151.4629 59.9961 32.0000 1.9925 1.9937 418.2082 418.4969 0.0433 -1.0000 -1.0000 1950113 1579673993.60 151.4645 59.9961 32.0000 1.9924 1.9935 418.2701 418.5576 0.0432 -1.0000 -1.0000 1950176 1579673993.70 151.5140 59.9961 32.0000 1.9926 1.9937 418.0409 418.3300 0.0434 -1.0000 -1.0000 1950254 1579673993.80 151.5140 59.9961 32.0000 1.9936 1.9948 417.9933 418.2829 0.0435 -1.0000 -1.0000 1950316 1579673993.90 151.5140 59.9961 32.0000 1.9921 1.9932 418.0243 418.3134 0.0434 -1.0000 -1.0000 1950379 1579673994.00 151.5140 59.9961 32.0000 1.9920 1.9932 418.1277 418.4159 0.0432 -1.0000 -1.0000 1950457 1579673994.10 151.5140 59.9961 32.0000 1.9929 1.9940 418.0690 418.3574 0.0433 -1.0000 -1.0000 1950519 1579673994.20 151.5140 59.9961 32.0000 1.9926 1.9937 417.9885 418.2767 0.0433 -1.0000 -1.0000 1950582 1579673994.30 151.5697 59.9961 32.0000 1.9923 1.9934 417.9925 418.2812 0.0434 -1.0000 -1.0000 1950644 1579673994.40 151.4449 59.9965 32.0000 1.9919 1.9931 418.1924 418.4822 0.0435 -1.0000 -1.0000 1950707 1579673994.50 151.4449 59.9965 32.0000 1.9917 1.9929 418.2682 418.5575 0.0433 -1.0000 -1.0000 1951410 1579673994.60 151.4449 59.9965 32.0000 1.9926 1.9937 418.1935 418.4815 0.0432 -1.0000 -1.0000 1951488 1579673994.70 151.4449 59.9965 32.0000 1.9926 1.9938 418.0659 418.3554 0.0435 -1.0000 -1.0000 1951551 1579673994.80 151.4449 59.9965 32.0000 1.9920 1.9932 418.0264 418.3164 0.0434 -1.0000 -1.0000 1951613 1579673994.90 151.4449 59.9965 32.0000 1.9923 1.9934 418.0458 418.3335 0.0432 -1.0000 -1.0000 1951676 1579673995.00 151.4449 59.9965 32.0000 1.9914 1.9925 418.1605 418.4491 0.0433 -1.0000 -1.0000 1951738 1579673995.10 151.4449 59.9965 32.0000 1.9918 1.9930 418.1926 418.4817 0.0433 -1.0000 -1.0000 1951800 1579673995.20 151.4449 59.9965 32.0000 1.9926 1.9937 418.0616 418.3499 0.0433 -1.0000 -1.0000 1951879 1579673995.30 151.4449 59.9965 32.0000 1.9917 1.9929 418.1911 418.4807 0.0435 -1.0000 -1.0000 1951941 1579673995.40 151.4620 59.9965 32.0000 1.9917 1.9929 418.2620 418.5510 0.0433 -1.0000 -1.0000 1952019 1579673995.50 151.4962 59.9965 32.0000 1.9928 1.9939 418.1137 418.4027 0.0434 -1.0000 -1.0000 1952082 1579673995.60 151.4962 59.9965 32.0000 1.9930 1.9941 418.0532 418.3419 0.0433 -1.0000 -1.0000 1952145 1579673995.70 151.4962 59.9965 32.0000 1.9919 1.9931 418.2027 418.4917 0.0434 -1.0000 -1.0000 1952207 1579673995.80 151.4962 59.9965 32.0000 1.9917 1.9928 418.2932 418.5822 0.0433 -1.0000 -1.0000 1952270 1579673995.90 151.4962 59.9965 32.0000 1.9922 1.9933 418.1074 418.3970 0.0435 -1.0000 -1.0000 1952332 1579673996.00 151.5387 59.9965 32.0000 1.9926 1.9937 418.0652 418.3548 0.0434 -1.0000 -1.0000 1952410 1579673996.10 151.5387 59.9965 32.0000 1.9922 1.9934 418.0802 418.3685 0.0433 -1.0000 -1.0000 1952629 1579673996.20 151.5387 59.9965 32.0000 1.9917 1.9928 418.1509 418.4399 0.0434 -1.0000 -1.0000 1952691 1579673996.30 151.4929 59.9965 32.0000 1.9916 1.9927 418.0592 418.3491 0.0435 -1.0000 -1.0000 1952769 1579673996.40 151.4929 59.9965 32.0000 1.9924 1.9935 418.0414 418.3310 0.0435 -1.0000 -1.0000 1952832 1579673996.50 151.4929 59.9965 32.0000 1.9920 1.9931 418.0413 418.3298 0.0432 -1.0000 -1.0000 1952894 1579673996.60 151.4929 59.9965 32.0000 1.9917 1.9929 418.2551 418.5443 0.0434 -1.0000 -1.0000 1953582 1579673996.70 151.4929 59.9965 32.0000 1.9916 1.9928 418.1866 418.4758 0.0434 -1.0000 -1.0000 1953645 1579673996.80 151.4929 59.9965 32.0000 1.9911 1.9922 418.2241 418.5132 0.0433 -1.0000 -1.0000 1953707 1579673996.90 151.4929 59.9965 32.0000 1.9919 1.9931 418.0108 418.2999 0.0434 -1.0000 -1.0000 1953785 1579673997.00 151.4929 59.9965 32.0000 1.9924 1.9935 418.0282 418.3175 0.0434 -1.0000 -1.0000 1953847 1579673997.10 151.4929 59.9965 32.0000 1.9924 1.9935 418.1798 418.4683 0.0432 -1.0000 -1.0000 1953910 1579673997.20 151.4255 59.9965 32.0000 1.9916 1.9928 418.2466 418.5359 0.0434 -1.0000 -1.0000 1953988 1579673997.30 151.4255 59.9965 32.0000 1.9923 1.9935 418.1223 418.4114 0.0433 -1.0000 -1.0000 1954051 1579673997.40 151.4255 59.9965 32.0000 1.9921 1.9933 418.1488 418.4376 0.0434 -1.0000 -1.0000 1954113 1579673997.50 151.4255 59.9965 32.0000 1.9922 1.9933 418.1738 418.4633 0.0434 -1.0000 -1.0000 1954176 1579673997.60 151.4255 59.9965 32.0000 1.9919 1.9930 418.3036 418.5927 0.0434 -1.0000 -1.0000 1954254 1579673997.70 151.4910 59.9965 32.0000 1.9921 1.9932 418.2510 418.5400 0.0433 -1.0000 -1.0000 1954332 1579673997.80 151.4994 59.9965 32.0000 1.9926 1.9937 418.1335 418.4230 0.0434 -1.0000 -1.0000 1954394 1579673997.90 151.4994 59.9965 32.0000 1.9934 1.9946 418.0384 418.3265 0.0433 -1.0000 -1.0000 1954457 1579673998.00 151.4994 59.9965 32.0000 1.9922 1.9933 418.0407 418.3296 0.0434 -1.0000 -1.0000 1954535 1579673998.10 151.4994 59.9965 32.0000 1.9915 1.9926 418.1768 418.4656 0.0434 -1.0000 -1.0000 1954597 1579673998.20 151.4994 59.9965 32.0000 1.9921 1.9933 418.2826 418.5719 0.0434 -1.0000 -1.0000 1954660 1579673998.30 151.4743 59.9965 32.0000 1.9920 1.9931 418.1321 418.4212 0.0434 -1.0000 -1.0000 1954738 1579673998.40 151.4743 59.9965 32.0000 1.9929 1.9940 418.1394 418.4279 0.0433 -1.0000 -1.0000 1954800 1579673998.50 151.4743 59.9965 32.0000 1.9925 1.9937 418.1720 418.4605 0.0433 -1.0000 -1.0000 1954863 1579673998.60 151.4743 59.9965 32.0000 1.9914 1.9925 418.2608 418.5487 0.0431 -1.0000 -1.0000 1954941 1579673998.70 151.4743 59.9965 32.0000 1.9915 1.9926 418.1932 418.4819 0.0433 -1.0000 -1.0000 1955004 1579673998.80 151.4743 59.9965 32.0000 1.9929 1.9940 418.1267 418.4152 0.0433 -1.0000 -1.0000 1955066 1579673998.90 151.4743 59.9965 32.0000 1.9919 1.9930 418.0150 418.3042 0.0434 -1.0000 -1.0000 1955129 1579673999.00 151.4743 59.9965 32.0000 1.9920 1.9931 418.0974 418.3859 0.0433 -1.0000 -1.0000 1955191 1579673999.10 151.4743 59.9965 32.0000 1.9907 1.9918 418.2677 418.5569 0.0434 -1.0000 -1.0000 1955676 1579673999.20 151.4743 59.9965 32.0000 1.9917 1.9929 418.2322 418.5206 0.0433 -1.0000 -1.0000 1955738 1579673999.30 151.4743 59.9965 32.0000 1.9923 1.9935 417.9413 418.2304 0.0434 -1.0000 -1.0000 1955800 1579673999.40 151.4527 59.9965 32.0000 1.9928 1.9939 418.0106 418.2993 0.0434 -1.0000 -1.0000 1955879 1579673999.50 151.4033 59.9965 32.0000 1.9925 1.9936 418.0225 418.3117 0.0434 -1.0000 -1.0000 1955941 1579673999.60 151.4033 59.9965 32.0000 1.9926 1.9938 418.1368 418.4249 0.0432 -1.0000 -1.0000 1956129 1579673999.70 151.4033 59.9965 32.0000 1.9925 1.9936 418.2265 418.5155 0.0434 -1.0000 -1.0000 1956191 1579673999.80 151.4033 59.9965 32.0000 1.9923 1.9934 418.0442 418.3338 0.0435 -1.0000 -1.0000 1956270 1579673999.90 151.4033 59.9965 32.0000 1.9929 1.9940 417.9848 418.2742 0.0434 -1.0000 -1.0000 1956332 1579674000.00 151.4666 59.9961 32.0000 1.9919 1.9930 418.0740 418.3627 0.0434 -1.0000 -1.0000 1956394 1579674000.10 151.4666 59.9961 32.0000 1.9915 1.9926 418.1966 418.4857 0.0434 -1.0000 -1.0000 1956597 1579674000.20 151.4666 59.9961 32.0000 1.9916 1.9927 418.2562 418.5450 0.0433 -1.0000 -1.0000 1956660 1579674000.30 151.4666 59.9961 32.0000 1.9922 1.9933 418.2891 418.5779 0.0433 -1.0000 -1.0000 1956722 1579674000.40 151.4666 59.9961 32.0000 1.9925 1.9936 418.0495 418.3376 0.0433 -1.0000 -1.0000 1956785 1579674000.50 151.4666 59.9961 32.0000 1.9933 1.9945 418.0341 418.3226 0.0432 -1.0000 -1.0000 1956847 1579674000.60 151.5401 59.9961 32.0000 1.9921 1.9932 418.1098 418.3994 0.0435 -1.0000 -1.0000 1956926 1579674000.70 151.5401 59.9961 32.0000 1.9919 1.9931 418.1579 418.4467 0.0434 -1.0000 -1.0000 1957129 1579674000.80 151.5401 59.9961 32.0000 1.9922 1.9934 418.1325 418.4225 0.0435 -1.0000 -1.0000 1957191 1579674000.90 151.5401 59.9961 32.0000 1.9931 1.9943 418.0348 418.3232 0.0432 -1.0000 -1.0000 1957254 1579674001.00 151.5401 59.9961 32.0000 1.9922 1.9934 417.9398 418.2281 0.0433 -1.0000 -1.0000 1957316 1579674001.10 151.5401 59.9961 32.0000 1.9916 1.9928 418.2821 418.5709 0.0433 -1.0000 -1.0000 1957379 1579674001.20 151.5249 59.9961 32.0000 1.9917 1.9928 418.2149 418.5038 0.0433 -1.0000 -1.0000 1957629 1579674001.30 151.5249 59.9961 32.0000 1.9916 1.9927 418.1731 418.4623 0.0434 -1.0000 -1.0000 1957691 1579674001.40 151.5249 59.9961 32.0000 1.9924 1.9936 418.0825 418.3717 0.0434 -1.0000 -1.0000 1957754 1579674001.50 151.5249 59.9961 32.0000 1.9922 1.9934 418.0385 418.3277 0.0434 -1.0000 -1.0000 1957816 1579674001.60 151.5249 59.9961 32.0000 1.9920 1.9931 418.0806 418.3703 0.0435 -1.0000 -1.0000 1957895 1579674001.70 151.4894 59.9961 32.0000 1.9919 1.9930 418.2103 418.4999 0.0434 -1.0000 -1.0000 1957957 1579674001.80 151.4751 59.9961 32.0000 1.9920 1.9931 418.3215 418.6103 0.0433 -1.0000 -1.0000 1958019 1579674001.90 151.4751 59.9961 32.0000 1.9924 1.9936 418.0390 418.3284 0.0435 -1.0000 -1.0000 1958082 1579674002.00 151.4751 59.9961 32.0000 1.9931 1.9942 418.0951 418.3844 0.0434 -1.0000 -1.0000 1958160 1579674002.10 151.4751 59.9961 32.0000 1.9927 1.9939 418.1149 418.4042 0.0434 -1.0000 -1.0000 1958222 1579674002.20 151.4751 59.9961 32.0000 1.9911 1.9923 418.2106 418.4992 0.0433 -1.0000 -1.0000 1958410 1579674002.30 151.4813 59.9961 32.0000 1.9924 1.9935 418.1882 418.4776 0.0435 -1.0000 -1.0000 1958488 1579674002.40 151.4813 59.9961 32.0000 1.9929 1.9940 418.0738 418.3615 0.0433 -1.0000 -1.0000 1958551 1579674002.50 151.4813 59.9961 32.0000 1.9930 1.9941 417.9844 418.2735 0.0434 -1.0000 -1.0000 1958613 1579674002.60 151.4813 59.9961 32.0000 1.9926 1.9938 418.0694 418.3585 0.0434 -1.0000 -1.0000 1958676 1579674002.70 151.4813 59.9961 32.0000 1.9917 1.9929 418.2341 418.5238 0.0435 -1.0000 -1.0000 1959113 1579674002.80 151.4721 59.9961 32.0000 1.9914 1.9926 418.2802 418.5699 0.0435 -1.0000 -1.0000 1959175 1579674002.90 151.4715 59.9961 32.0000 1.9921 1.9933 418.1739 418.4641 0.0436 -1.0000 -1.0000 1959254 1579674003.00 151.4715 59.9961 32.0000 1.9918 1.9929 418.0268 418.3154 0.0434 -1.0000 -1.0000 1959316 1579674003.10 151.4715 59.9961 32.0000 1.9924 1.9936 417.9933 418.2833 0.0435 -1.0000 -1.0000 1959379 1579674003.20 151.4715 59.9961 32.0000 1.9924 1.9935 418.1747 418.4644 0.0434 -1.0000 -1.0000 1959441 1579674003.30 151.4715 59.9961 32.0000 1.9918 1.9930 418.1798 418.4708 0.0436 -1.0000 -1.0000 1959504 1579674003.40 151.5072 59.9961 32.0000 1.9927 1.9938 417.9944 418.2836 0.0434 -1.0000 -1.0000 1959582 1579674003.50 151.5616 59.9961 32.0000 1.9927 1.9938 417.9647 418.2540 0.0435 -1.0000 -1.0000 1959645 1579674003.60 151.5616 59.9961 32.0000 1.9924 1.9935 418.0384 418.3274 0.0434 -1.0000 -1.0000 1959707 1579674003.70 151.5616 59.9961 32.0000 1.9923 1.9935 418.1737 418.4635 0.0435 -1.0000 -1.0000 1959769 1579674003.80 151.5616 59.9961 32.0000 1.9914 1.9926 418.2879 418.5771 0.0434 -1.0000 -1.0000 1959847 1579674003.90 151.5616 59.9961 32.0000 1.9926 1.9937 418.1878 418.4770 0.0434 -1.0000 -1.0000 1959910 1579674004.00 151.4833 59.9961 32.0000 1.9922 1.9933 418.0984 418.3873 0.0433 -1.0000 -1.0000 1959972 1579674004.10 151.4833 59.9961 32.0000 1.9922 1.9933 418.0313 418.3197 0.0433 -1.0000 -1.0000 2000051 1579674004.20 151.4833 59.9961 32.0000 1.9920 1.9931 418.2022 418.4919 0.0435 -1.0000 -1.0000 2000113 1579674004.30 151.4833 59.9961 32.0000 1.9923 1.9934 418.2165 418.5059 0.0434 -1.0000 -1.0000 2000347 1579674004.40 151.4833 59.9961 32.0000 1.9928 1.9939 418.0180 418.3072 0.0434 -1.0000 -1.0000 2000410 1579674004.50 151.4641 59.9961 32.0000 1.9921 1.9932 418.0920 418.3809 0.0434 -1.0000 -1.0000 2000472 1579674004.60 151.4623 59.9961 32.0000 1.9910 1.9921 418.1958 418.4857 0.0435 -1.0000 -1.0000 2000550 1579674004.70 151.4623 59.9961 32.0000 1.9917 1.9928 418.2506 418.5406 0.0435 -1.0000 -1.0000 2000613 1579674004.80 151.4623 59.9961 32.0000 1.9932 1.9943 418.1951 418.4844 0.0434 -1.0000 -1.0000 2000863 1579674004.90 151.4623 59.9961 32.0000 1.9927 1.9938 418.0639 418.3526 0.0433 -1.0000 -1.0000 2000941 1579674005.00 151.4623 59.9961 32.0000 1.9919 1.9931 418.0512 418.3400 0.0433 -1.0000 -1.0000 2000988 1579674005.10 151.5096 59.9961 32.0000 1.9919 1.9930 418.1435 418.4323 0.0434 -1.0000 -1.0000 2001066 1579674005.20 151.5096 59.9961 32.0000 1.9919 1.9930 418.1495 418.4393 0.0435 -1.0000 -1.0000 2001129 1579674005.30 151.5096 59.9961 32.0000 1.9926 1.9937 417.9951 418.2839 0.0432 -1.0000 -1.0000 2001379 1579674005.40 151.5096 59.9961 32.0000 1.9926 1.9937 418.0459 418.3349 0.0434 -1.0000 -1.0000 2001457 1579674005.50 151.5096 59.9961 32.0000 1.9911 1.9923 418.2467 418.5359 0.0434 -1.0000 -1.0000 2001519 1579674005.60 151.5096 59.9961 32.0000 1.9919 1.9930 418.2262 418.5151 0.0434 -1.0000 -1.0000 2001582 1579674005.70 151.5867 59.9961 32.0000 1.9916 1.9927 418.1208 418.4095 0.0434 -1.0000 -1.0000 2001660 1579674005.80 151.5867 59.9961 32.0000 1.9928 1.9939 418.1018 418.3918 0.0435 -1.0000 -1.0000 2002582 1579674005.90 151.5867 59.9961 32.0000 1.9926 1.9937 417.9777 418.2663 0.0433 -1.0000 -1.0000 2002644 1579674006.00 151.5867 59.9961 32.0000 1.9923 1.9935 418.1014 418.3910 0.0434 -1.0000 -1.0000 2002723 1579674006.10 151.5867 59.9961 32.0000 1.9909 1.9921 418.2678 418.5569 0.0434 -1.0000 -1.0000 2002785 1579674006.20 151.5269 59.9961 32.0000 1.9909 1.9921 418.2693 418.5592 0.0435 -1.0000 -1.0000 2002847 1579674006.30 151.5162 59.9961 32.0000 1.9918 1.9929 418.1100 418.3986 0.0434 -1.0000 -1.0000 2002910 1579674006.40 151.5162 59.9961 32.0000 1.9923 1.9934 418.1008 418.3903 0.0434 -1.0000 -1.0000 2002973 1579674006.50 151.5162 59.9961 32.0000 1.9914 1.9925 418.1110 418.4000 0.0434 -1.0000 -1.0000 2003035 1579674006.60 151.5162 59.9961 32.0000 1.9920 1.9931 418.2558 418.5457 0.0434 -1.0000 -1.0000 2003113 1579674006.70 151.5162 59.9961 32.0000 1.9927 1.9938 418.2076 418.4960 0.0433 -1.0000 -1.0000 2003175 1579674006.80 151.5127 59.9961 32.0000 1.9926 1.9938 418.0270 418.3151 0.0432 -1.0000 -1.0000 2003238 1579674006.90 151.5127 59.9961 32.0000 1.9924 1.9936 417.9542 418.2419 0.0433 -1.0000 -1.0000 2003316 1579674007.00 151.5127 59.9961 32.0000 1.9928 1.9939 418.1256 418.4148 0.0434 -1.0000 -1.0000 2003379 1579674007.10 151.5127 59.9961 32.0000 1.9924 1.9935 418.2797 418.5692 0.0434 -1.0000 -1.0000 2003441 1579674007.20 151.5127 59.9961 32.0000 1.9919 1.9931 418.3048 418.5940 0.0434 -1.0000 -1.0000 2003504 1579674007.30 151.5541 59.9961 32.0000 1.9924 1.9936 418.1927 418.4817 0.0434 -1.0000 -1.0000 2003566 1579674007.40 151.5541 59.9961 32.0000 1.9935 1.9946 418.1534 418.4426 0.0434 -1.0000 -1.0000 2003644 1579674007.50 151.5541 59.9961 32.0000 1.9922 1.9933 418.2615 418.5499 0.0433 -1.0000 -1.0000 2003707 1579674007.60 151.5541 59.9961 32.0000 1.9929 1.9940 418.2621 418.5512 0.0433 -1.0000 -1.0000 2003769 1579674007.70 151.5541 59.9961 32.0000 1.9922 1.9934 418.0947 418.3823 0.0432 -1.0000 -1.0000 2003847 1579674007.80 151.5541 59.9961 32.0000 1.9928 1.9940 418.0569 418.3450 0.0433 -1.0000 -1.0000 2003910 1579674007.90 151.5541 59.9961 32.0000 1.9916 1.9928 418.0805 418.3689 0.0433 -1.0000 -1.0000 2004410 1579674008.00 151.5541 59.9961 32.0000 1.9912 1.9924 418.1837 418.4733 0.0435 -1.0000 -1.0000 2004472 1579674008.10 151.5541 59.9961 32.0000 1.9915 1.9926 418.3196 418.6086 0.0434 -1.0000 -1.0000 2004551 1579674008.20 151.5541 59.9961 32.0000 1.9921 1.9932 418.1311 418.4201 0.0434 -1.0000 -1.0000 2004613 1579674008.30 151.5541 59.9961 32.0000 1.9926 1.9937 418.0572 418.3464 0.0434 -1.0000 -1.0000 2004675 1579674008.40 151.5503 59.9961 32.0000 1.9927 1.9939 417.9825 418.2710 0.0433 -1.0000 -1.0000 2004738 1579674008.50 151.5503 59.9961 32.0000 1.9915 1.9927 418.1180 418.4071 0.0434 -1.0000 -1.0000 2004800 1579674008.60 151.5503 59.9961 32.0000 1.9921 1.9933 418.2290 418.5187 0.0435 -1.0000 -1.0000 2004879 1579674008.70 151.5503 59.9961 32.0000 1.9923 1.9934 418.1550 418.4449 0.0434 -1.0000 -1.0000 2004941 1579674008.80 151.5503 59.9961 32.0000 1.9923 1.9934 418.0311 418.3198 0.0433 -1.0000 -1.0000 2005004 1579674008.90 151.4324 59.9961 32.0000 1.9929 1.9940 418.1130 418.4022 0.0432 -1.0000 -1.0000 2005097 1579674009.00 151.4324 59.9961 32.0000 1.9918 1.9929 418.2411 418.5309 0.0434 -1.0000 -1.0000 2005160 1579674009.10 151.4324 59.9961 32.0000 1.9913 1.9924 418.1934 418.4820 0.0433 -1.0000 -1.0000 2005222 1579674009.20 151.4324 59.9961 32.0000 1.9919 1.9931 418.1584 418.4474 0.0434 -1.0000 -1.0000 2005285 1579674009.30 151.4324 59.9961 32.0000 1.9931 1.9942 417.9838 418.2728 0.0434 -1.0000 -1.0000 2005347 1579674009.40 151.4324 59.9961 32.0000 1.9925 1.9936 418.1755 418.4641 0.0433 -1.0000 -1.0000 2005691 1579674009.50 151.4980 59.9961 32.0000 1.9921 1.9932 418.2791 418.5685 0.0435 -1.0000 -1.0000 2005754 1579674009.60 151.4980 59.9961 32.0000 1.9917 1.9928 418.3148 418.6044 0.0434 -1.0000 -1.0000 2005816 1579674009.70 151.4980 59.9961 32.0000 1.9927 1.9939 418.2055 418.4943 0.0434 -1.0000 -1.0000 2005895 1579674009.80 151.4980 59.9961 32.0000 1.9930 1.9942 418.2117 418.5006 0.0433 -1.0000 -1.0000 2005957 1579674009.90 151.4980 59.9961 32.0000 1.9915 1.9927 418.2608 418.5506 0.0435 -1.0000 -1.0000 2006019 1579674010.00 151.5567 59.9964 32.0000 1.9921 1.9932 418.3076 418.5964 0.0433 -1.0000 -1.0000 2006129 1579674010.10 151.5567 59.9964 32.0000 1.9927 1.9938 418.2207 418.5088 0.0432 -1.0000 -1.0000 2006191 1579674010.20 151.5567 59.9964 32.0000 1.9928 1.9939 418.0315 418.3197 0.0433 -1.0000 -1.0000 2006254 1579674010.30 151.5567 59.9964 32.0000 1.9925 1.9936 418.0080 418.2967 0.0434 -1.0000 -1.0000 2006316 1579674010.40 151.5567 59.9964 32.0000 1.9921 1.9932 418.1809 418.4698 0.0434 -1.0000 -1.0000 2006379 1579674010.50 151.5567 59.9964 32.0000 1.9916 1.9927 418.2693 418.5581 0.0433 -1.0000 -1.0000 2006660 1579674010.60 151.5567 59.9964 32.0000 1.9911 1.9922 418.2657 418.5539 0.0432 -1.0000 -1.0000 2006738 1579674010.70 151.5430 59.9964 32.0000 1.9927 1.9939 418.1514 418.4396 0.0433 -1.0000 -1.0000 2006800 1579674010.80 151.5430 59.9964 32.0000 1.9928 1.9939 418.1342 418.4230 0.0434 -1.0000 -1.0000 2006863 1579674010.90 151.5430 59.9964 32.0000 1.9921 1.9932 418.2174 418.5069 0.0434 -1.0000 -1.0000 2006925 1579674011.00 151.5430 59.9964 32.0000 1.9920 1.9931 418.2133 418.5019 0.0433 -1.0000 -1.0000 2007113 1579674011.10 151.5430 59.9964 32.0000 1.9921 1.9933 418.2827 418.5713 0.0434 -1.0000 -1.0000 2007175 1579674011.20 151.5159 59.9964 32.0000 1.9930 1.9941 418.1449 418.4343 0.0434 -1.0000 -1.0000 2007238 1579674011.30 151.5159 59.9964 32.0000 1.9923 1.9934 418.0964 418.3850 0.0433 -1.0000 -1.0000 2007300 1579674011.40 151.5159 59.9964 32.0000 1.9920 1.9932 418.3159 418.6049 0.0433 -1.0000 -1.0000 2007379 1579674011.50 151.5159 59.9964 32.0000 1.9921 1.9933 418.3556 418.6446 0.0434 -1.0000 -1.0000 2007692 1579674011.60 151.5159 59.9964 32.0000 1.9928 1.9940 418.1646 418.4530 0.0432 -1.0000 -1.0000 2007738 1579674011.70 151.5028 59.9964 32.0000 1.9924 1.9935 418.0078 418.2945 0.0431 -1.0000 -1.0000 2007816 1579674011.80 151.4614 59.9964 32.0000 1.9917 1.9929 418.0271 418.3159 0.0434 -1.0000 -1.0000 2007879 1579674011.90 151.4614 59.9964 32.0000 1.9916 1.9927 418.2027 418.4912 0.0433 -1.0000 -1.0000 2007941 1579674012.00 151.4614 59.9964 32.0000 1.9923 1.9934 418.0890 418.3774 0.0433 -1.0000 -1.0000 2008129 1579674012.10 151.4614 59.9964 32.0000 1.9933 1.9944 418.0394 418.3279 0.0433 -1.0000 -1.0000 2008191 1579674012.20 151.4614 59.9964 32.0000 1.9927 1.9939 418.1831 418.4706 0.0431 -1.0000 -1.0000 2008254 1579674012.30 151.5473 59.9964 32.0000 1.9921 1.9932 418.2389 418.5263 0.0432 -1.0000 -1.0000 2008332 1579674012.40 151.5473 59.9964 32.0000 1.9915 1.9926 418.2449 418.5332 0.0433 -1.0000 -1.0000 2008394 1579674012.50 151.5473 59.9964 32.0000 1.9921 1.9932 418.1643 418.4532 0.0434 -1.0000 -1.0000 2008613 1579674012.60 151.5473 59.9964 32.0000 1.9923 1.9934 418.0793 418.3682 0.0434 -1.0000 -1.0000 2008722 1579674012.70 151.5473 59.9964 32.0000 1.9918 1.9929 418.1335 418.4231 0.0435 -1.0000 -1.0000 2008785 1579674012.80 151.5341 59.9964 32.0000 1.9918 1.9930 418.2572 418.5456 0.0432 -1.0000 -1.0000 2008847 1579674012.90 151.5013 59.9964 32.0000 1.9914 1.9926 418.2477 418.5358 0.0433 -1.0000 -1.0000 2008910 1579674013.00 151.5013 59.9964 32.0000 1.9917 1.9928 418.1595 418.4481 0.0433 -1.0000 -1.0000 2009144 1579674013.10 151.5013 59.9964 32.0000 1.9920 1.9931 418.1790 418.4676 0.0433 -1.0000 -1.0000 2009207 1579674013.20 151.5013 59.9964 32.0000 1.9917 1.9928 418.2194 418.5080 0.0433 -1.0000 -1.0000 2009285 1579674013.30 151.5013 59.9964 32.0000 1.9916 1.9927 418.3188 418.6073 0.0433 -1.0000 -1.0000 2009347 1579674013.40 151.5128 59.9964 32.0000 1.9921 1.9932 418.2282 418.5173 0.0434 -1.0000 -1.0000 2009410 1579674013.50 151.5128 59.9964 32.0000 1.9934 1.9945 417.9051 418.1941 0.0433 -1.0000 -1.0000 2009473 1579674013.60 151.5128 59.9964 32.0000 1.9930 1.9942 418.1480 418.4364 0.0433 -1.0000 -1.0000 2010363 1579674013.70 151.5128 59.9964 32.0000 1.9929 1.9941 418.2123 418.5013 0.0433 -1.0000 -1.0000 2010425 1579674013.80 151.5128 59.9964 32.0000 1.9918 1.9930 418.2497 418.5378 0.0432 -1.0000 -1.0000 2010488 1579674013.90 151.4786 59.9964 32.0000 1.9925 1.9936 418.1399 418.4277 0.0432 -1.0000 -1.0000 2010551 1579674014.00 151.4691 59.9964 32.0000 1.9932 1.9943 418.0721 418.3605 0.0433 -1.0000 -1.0000 2010629 1579674014.10 151.4691 59.9964 32.0000 1.9934 1.9945 418.0381 418.3258 0.0432 -1.0000 -1.0000 2010691 1579674014.20 151.4691 59.9964 32.0000 1.9929 1.9940 418.1343 418.4224 0.0433 -1.0000 -1.0000 2010754 1579674014.30 151.4691 59.9964 32.0000 1.9921 1.9932 418.1383 418.4278 0.0435 -1.0000 -1.0000 2010832 1579674014.40 151.4691 59.9964 32.0000 1.9928 1.9939 418.0305 418.3194 0.0433 -1.0000 -1.0000 2010894 1579674014.50 151.5950 59.9964 32.0000 1.9926 1.9937 418.0201 418.3085 0.0433 -1.0000 -1.0000 2010957 1579674014.60 151.5950 59.9964 32.0000 1.9920 1.9931 418.2638 418.5523 0.0432 -1.0000 -1.0000 2011019 1579674014.70 151.5950 59.9964 32.0000 1.9922 1.9933 418.3340 418.6235 0.0434 -1.0000 -1.0000 2011097 1579674014.80 151.5950 59.9964 32.0000 1.9929 1.9940 418.1611 418.4499 0.0433 -1.0000 -1.0000 2011160 1579674014.90 151.5950 59.9964 32.0000 1.9928 1.9940 418.0158 418.3048 0.0434 -1.0000 -1.0000 2011222 1579674015.00 151.5398 59.9965 32.0000 1.9919 1.9930 418.2065 418.4957 0.0434 -1.0000 -1.0000 2011285 1579674015.10 151.5398 59.9965 32.0000 1.9912 1.9924 418.1583 418.4471 0.0433 -1.0000 -1.0000 2011347 1579674015.20 151.5398 59.9965 32.0000 1.9919 1.9930 418.1851 418.4745 0.0434 -1.0000 -1.0000 2011425 1579674015.30 151.5398 59.9965 32.0000 1.9922 1.9933 418.2853 418.5739 0.0433 -1.0000 -1.0000 2011488 1579674015.40 151.5398 59.9965 32.0000 1.9937 1.9949 418.1461 418.4352 0.0434 -1.0000 -1.0000 2011566 1579674015.50 151.5198 59.9965 32.0000 1.9930 1.9942 418.1727 418.4624 0.0435 -1.0000 -1.0000 2011629 1579674015.60 151.3648 59.9965 32.0000 1.9919 1.9931 418.3043 418.5927 0.0432 -1.0000 -1.0000 2011847 1579674015.70 151.3648 59.9965 32.0000 1.9920 1.9932 418.2325 418.5205 0.0432 -1.0000 -1.0000 2011925 1579674015.80 151.3648 59.9965 32.0000 1.9920 1.9931 418.1666 418.4559 0.0434 -1.0000 -1.0000 2011988 1579674015.90 151.3648 59.9965 32.0000 1.9921 1.9932 418.1280 418.4170 0.0433 -1.0000 -1.0000 2012051 1579674016.00 151.3648 59.9965 32.0000 1.9933 1.9944 418.1467 418.4354 0.0434 -1.0000 -1.0000 2012129 1579674016.10 151.4922 59.9965 32.0000 1.9918 1.9929 418.2546 418.5441 0.0434 -1.0000 -1.0000 2012191 1579674016.20 151.4922 59.9965 32.0000 1.9910 1.9922 418.3463 418.6359 0.0434 -1.0000 -1.0000 2012254 1579674016.30 151.4922 59.9965 32.0000 1.9920 1.9931 418.2624 418.5516 0.0434 -1.0000 -1.0000 2012332 1579674016.40 151.4922 59.9965 32.0000 1.9929 1.9941 418.1627 418.4514 0.0433 -1.0000 -1.0000 2012394 1579674016.50 151.4922 59.9965 32.0000 1.9924 1.9935 418.2360 418.5244 0.0432 -1.0000 -1.0000 2012457 1579674016.60 151.5218 59.9965 32.0000 1.9923 1.9934 418.3815 418.6701 0.0434 -1.0000 -1.0000 2012863 1579674016.70 151.5496 59.9965 32.0000 1.9925 1.9936 418.2533 418.5427 0.0434 -1.0000 -1.0000 2012925 1579674016.80 151.5496 59.9965 32.0000 1.9928 1.9939 418.1242 418.4134 0.0434 -1.0000 -1.0000 2012988 1579674016.90 151.5496 59.9965 32.0000 1.9924 1.9936 418.0811 418.3697 0.0433 -1.0000 -1.0000 2013066 1579674017.00 151.5496 59.9965 32.0000 1.9923 1.9934 418.1747 418.4637 0.0434 -1.0000 -1.0000 2013129 1579674017.10 151.5496 59.9965 32.0000 1.9917 1.9928 418.3075 418.5959 0.0433 -1.0000 -1.0000 2013363 1579674017.20 151.5382 59.9965 32.0000 1.9918 1.9930 418.3172 418.6060 0.0434 -1.0000 -1.0000 2013425 1579674017.30 151.5382 59.9965 32.0000 1.9933 1.9945 418.0830 418.3715 0.0433 -1.0000 -1.0000 2013488 1579674017.40 151.5382 59.9965 32.0000 1.9924 1.9935 418.0675 418.3558 0.0432 -1.0000 -1.0000 2013566 1579674017.50 151.5382 59.9965 32.0000 1.9925 1.9937 418.1909 418.4785 0.0431 -1.0000 -1.0000 2013629 1579674017.60 151.5382 59.9965 32.0000 1.9920 1.9931 418.0685 418.3563 0.0432 -1.0000 -1.0000 2013691 1579674017.70 151.4845 59.9965 32.0000 1.9930 1.9941 418.0083 418.2974 0.0434 -1.0000 -1.0000 2014129 1579674017.80 151.4716 59.9965 32.0000 1.9929 1.9940 418.1284 418.4169 0.0433 -1.0000 -1.0000 2014191 1579674017.90 151.4716 59.9965 32.0000 1.9919 1.9930 418.1460 418.4345 0.0433 -1.0000 -1.0000 2014254 1579674018.00 151.4716 59.9965 32.0000 1.9914 1.9925 418.3513 418.6407 0.0434 -1.0000 -1.0000 2014332 1579674018.10 151.4716 59.9965 32.0000 1.9919 1.9930 418.3110 418.6002 0.0434 -1.0000 -1.0000 2014394 1579674018.20 151.4716 59.9965 32.0000 1.9934 1.9945 418.1593 418.4484 0.0434 -1.0000 -1.0000 2014613 1579674018.30 151.4816 59.9965 32.0000 1.9931 1.9942 418.0957 418.3842 0.0433 -1.0000 -1.0000 2014691 1579674018.40 151.4816 59.9965 32.0000 1.9926 1.9937 418.2952 418.5841 0.0434 -1.0000 -1.0000 2014754 1579674018.50 151.4816 59.9965 32.0000 1.9925 1.9937 418.2998 418.5888 0.0434 -1.0000 -1.0000 2014816 1579674018.60 151.4816 59.9965 32.0000 1.9927 1.9938 418.3193 418.6087 0.0433 -1.0000 -1.0000 2014879 1579674018.70 151.4816 59.9965 32.0000 1.9925 1.9937 418.2609 418.5500 0.0434 -1.0000 -1.0000 2015113 1579674018.80 151.4816 59.9965 32.0000 1.9920 1.9932 418.2569 418.5460 0.0433 -1.0000 -1.0000 2015175 1579674018.90 151.5266 59.9965 32.0000 1.9925 1.9936 418.3987 418.6867 0.0433 -1.0000 -1.0000 2015238 1579674019.00 151.5588 59.9965 32.0000 1.9919 1.9930 418.3051 418.5944 0.0434 -1.0000 -1.0000 2015300 1579674019.10 151.5588 59.9965 32.0000 1.9926 1.9937 418.0926 418.3825 0.0436 -1.0000 -1.0000 2015363 1579674019.20 151.5588 59.9965 32.0000 1.9924 1.9935 418.0015 418.2899 0.0433 -1.0000 -1.0000 2015441 1579674019.30 151.5426 59.9965 32.0000 1.9921 1.9932 418.2008 418.4891 0.0432 -1.0000 -1.0000 2015504 1579674019.40 151.5272 59.9965 32.0000 1.9918 1.9929 418.2543 418.5440 0.0435 -1.0000 -1.0000 2015582 1579674019.50 151.5272 59.9965 32.0000 1.9919 1.9930 418.3887 418.6792 0.0436 -1.0000 -1.0000 2015645 1579674019.60 151.5272 59.9965 32.0000 1.9925 1.9937 418.1759 418.4656 0.0434 -1.0000 -1.0000 2015707 1579674019.70 151.5272 59.9965 32.0000 1.9923 1.9935 418.0664 418.3550 0.0433 -1.0000 -1.0000 2015770 1579674019.80 151.5272 59.9965 32.0000 1.9919 1.9930 418.0427 418.3319 0.0434 -1.0000 -1.0000 2015832 1579674019.90 151.4316 59.9965 32.0000 1.9916 1.9928 418.2243 418.5133 0.0433 -1.0000 -1.0000 2015894 1579674020.00 151.4316 59.9965 32.0000 1.9928 1.9939 418.1065 418.3951 0.0433 -1.0000 -1.0000 2015973 1579674020.10 151.4316 59.9965 32.0000 1.9927 1.9938 418.1604 418.4492 0.0433 -1.0000 -1.0000 2016035 1579674020.20 151.4316 59.9965 32.0000 1.9918 1.9929 418.1336 418.4226 0.0434 -1.0000 -1.0000 2016160 1579674020.30 151.4316 59.9965 32.0000 1.9911 1.9922 418.2855 418.5749 0.0434 -1.0000 -1.0000 2016238 1579674020.40 151.4421 59.9965 32.0000 1.9907 1.9919 418.2348 418.5240 0.0434 -1.0000 -1.0000 2016300 1579674020.50 151.4421 59.9965 32.0000 1.9919 1.9930 418.2466 418.5356 0.0433 -1.0000 -1.0000 2016363 1579674020.60 151.4421 59.9965 32.0000 1.9923 1.9934 418.0288 418.3179 0.0434 -1.0000 -1.0000 2016425 1579674020.70 151.4421 59.9965 32.0000 1.9924 1.9935 418.0221 418.3112 0.0434 -1.0000 -1.0000 2016660 1579674020.80 151.4421 59.9965 32.0000 1.9925 1.9936 418.1144 418.4036 0.0434 -1.0000 -1.0000 2016722 1579674020.90 151.4456 59.9965 32.0000 1.9920 1.9931 418.2568 418.5453 0.0433 -1.0000 -1.0000 2016785 1579674021.00 151.5502 59.9965 32.0000 1.9929 1.9940 418.0859 418.3740 0.0433 -1.0000 -1.0000 2016847 1579674021.10 151.5502 59.9965 32.0000 1.9925 1.9937 417.9600 418.2490 0.0433 -1.0000 -1.0000 2016910 1579674021.20 151.5502 59.9965 32.0000 1.9930 1.9942 418.0375 418.3255 0.0432 -1.0000 -1.0000 2017879 1579674021.30 151.5502 59.9965 32.0000 1.9919 1.9931 418.2519 418.5406 0.0433 -1.0000 -1.0000 2017973 1579674021.40 151.5502 59.9965 32.0000 1.9915 1.9927 418.2501 418.5394 0.0435 -1.0000 -1.0000 2018035 1579674021.50 151.6052 59.9965 32.0000 1.9926 1.9937 418.2237 418.5132 0.0434 -1.0000 -1.0000 2018097 1579674021.60 151.6052 59.9965 32.0000 1.9925 1.9936 418.1799 418.4693 0.0434 -1.0000 -1.0000 2018160 1579674021.70 151.6052 59.9965 32.0000 1.9929 1.9940 418.1157 418.4037 0.0432 -1.0000 -1.0000 2018238 1579674021.80 151.6052 59.9965 32.0000 1.9928 1.9939 418.1875 418.4761 0.0433 -1.0000 -1.0000 2018300 1579674021.90 151.6052 59.9965 32.0000 1.9923 1.9934 418.3026 418.5913 0.0434 -1.0000 -1.0000 2018363 1579674022.00 151.6052 59.9965 32.0000 1.9921 1.9932 418.2444 418.5344 0.0435 -1.0000 -1.0000 2018441 1579674022.10 151.5110 59.9965 32.0000 1.9928 1.9939 418.1312 418.4202 0.0433 -1.0000 -1.0000 2018504 1579674022.20 151.5110 59.9965 32.0000 1.9920 1.9932 418.1689 418.4578 0.0434 -1.0000 -1.0000 2018566 1579674022.30 151.5110 59.9965 32.0000 1.9922 1.9933 418.2865 418.5755 0.0433 -1.0000 -1.0000 2018629 1579674022.40 151.5110 59.9965 32.0000 1.9925 1.9936 418.1865 418.4749 0.0433 -1.0000 -1.0000 2018691 1579674022.50 151.5110 59.9965 32.0000 1.9926 1.9938 417.9046 418.1936 0.0434 -1.0000 -1.0000 2018754 1579674022.60 151.4416 59.9965 32.0000 1.9925 1.9937 418.1268 418.4162 0.0435 -1.0000 -1.0000 2018832 1579674022.70 151.4416 59.9965 32.0000 1.9923 1.9934 418.1910 418.4807 0.0434 -1.0000 -1.0000 2018894 1579674022.80 151.4416 59.9965 32.0000 1.9920 1.9931 418.2469 418.5356 0.0433 -1.0000 -1.0000 2019035 1579674022.90 151.4416 59.9965 32.0000 1.9926 1.9937 418.1588 418.4480 0.0434 -1.0000 -1.0000 2019113 1579674023.00 151.4416 59.9965 32.0000 1.9931 1.9942 418.0820 418.3707 0.0434 -1.0000 -1.0000 2019175 1579674023.10 151.4974 59.9965 32.0000 1.9927 1.9938 418.0299 418.3196 0.0435 -1.0000 -1.0000 2019238 1579674023.20 151.5160 59.9965 32.0000 1.9920 1.9931 418.2044 418.4938 0.0434 -1.0000 -1.0000 2019300 1579674023.30 151.5160 59.9965 32.0000 1.9922 1.9933 418.1909 418.4803 0.0434 -1.0000 -1.0000 2019394 1579674023.40 151.5160 59.9965 32.0000 1.9931 1.9943 418.0128 418.3016 0.0434 -1.0000 -1.0000 2019457 1579674023.50 151.5160 59.9965 32.0000 1.9930 1.9941 418.0327 418.3225 0.0435 -1.0000 -1.0000 2019519 1579674023.60 151.5160 59.9965 32.0000 1.9920 1.9931 418.2016 418.4911 0.0435 -1.0000 -1.0000 2019582 1579674023.70 151.5143 59.9965 32.0000 1.9916 1.9927 418.2576 418.5475 0.0434 -1.0000 -1.0000 2019660 1579674023.80 151.5143 59.9965 32.0000 1.9918 1.9930 418.1847 418.4736 0.0434 -1.0000 -1.0000 2019894 1579674023.90 151.5143 59.9965 32.0000 1.9918 1.9929 418.0823 418.3716 0.0434 -1.0000 -1.0000 2019957 1579674024.00 151.5143 59.9965 32.0000 1.9926 1.9938 417.8919 418.1805 0.0433 -1.0000 -1.0000 2020035 1579674024.10 151.5143 59.9965 32.0000 1.9930 1.9941 418.0438 418.3325 0.0434 -1.0000 -1.0000 2020097 1579674024.20 151.5037 59.9965 32.0000 1.9919 1.9930 418.2508 418.5395 0.0433 -1.0000 -1.0000 2020160 1579674024.30 151.4875 59.9965 32.0000 1.9919 1.9931 418.1716 418.4608 0.0434 -1.0000 -1.0000 2020910 1579674024.40 151.4875 59.9965 32.0000 1.9930 1.9941 418.0568 418.3459 0.0434 -1.0000 -1.0000 2020972 1579674024.50 151.4875 59.9965 32.0000 1.9929 1.9940 417.9587 418.2473 0.0433 -1.0000 -1.0000 2021035 1579674024.60 151.4875 59.9965 32.0000 1.9923 1.9934 418.1958 418.4849 0.0434 -1.0000 -1.0000 2021113 1579674024.70 151.4875 59.9965 32.0000 1.9918 1.9930 418.3166 418.6061 0.0434 -1.0000 -1.0000 2021175 1579674024.80 151.4884 59.9966 32.0000 1.9928 1.9939 418.1876 418.4766 0.0433 -1.0000 -1.0000 2021238 1579674024.90 151.4884 59.9966 32.0000 1.9927 1.9938 418.0865 418.3754 0.0434 -1.0000 -1.0000 2021300 1579674025.00 151.4884 59.9966 32.0000 1.9932 1.9943 418.1364 418.4255 0.0434 -1.0000 -1.0000 2021363 1579674025.10 151.4884 59.9966 32.0000 1.9921 1.9932 418.2898 418.5799 0.0435 -1.0000 -1.0000 2021425 1579674025.20 151.4884 59.9966 32.0000 1.9923 1.9934 418.3570 418.6468 0.0434 -1.0000 -1.0000 2021504 1579674025.30 151.5610 59.9966 32.0000 1.9926 1.9937 418.2939 418.5836 0.0435 -1.0000 -1.0000 2021566 1579674025.40 151.5636 59.9966 32.0000 1.9926 1.9937 418.1750 418.4634 0.0432 -1.0000 -1.0000 2021645 1579674025.50 151.5636 59.9966 32.0000 1.9931 1.9943 418.1087 418.3966 0.0433 -1.0000 -1.0000 2021707 1579674025.60 151.5636 59.9966 32.0000 1.9917 1.9929 418.3739 418.6630 0.0433 -1.0000 -1.0000 2021770 1579674025.70 151.5636 59.9966 32.0000 1.9917 1.9928 418.2896 418.5786 0.0433 -1.0000 -1.0000 2021832 1579674025.80 151.5638 59.9966 32.0000 1.9926 1.9938 418.0758 418.3638 0.0432 -1.0000 -1.0000 2021894 1579674025.90 151.5669 59.9966 32.0000 1.9934 1.9945 418.0061 418.2939 0.0432 -1.0000 -1.0000 2022129 1579674026.00 151.5669 59.9966 32.0000 1.9927 1.9938 418.1599 418.4489 0.0434 -1.0000 -1.0000 2022207 1579674026.10 151.5669 59.9966 32.0000 1.9920 1.9931 418.3523 418.6407 0.0433 -1.0000 -1.0000 2022270 1579674026.20 151.5669 59.9966 32.0000 1.9928 1.9939 418.2104 418.5003 0.0435 -1.0000 -1.0000 2022332 1579674026.30 151.5669 59.9966 32.0000 1.9929 1.9940 418.0149 418.3036 0.0433 -1.0000 -1.0000 2022394 1579674026.40 151.5153 59.9966 32.0000 1.9924 1.9935 418.0336 418.3221 0.0433 -1.0000 -1.0000 2022879 1579674026.50 151.5153 59.9966 32.0000 1.9919 1.9930 417.9988 418.2871 0.0433 -1.0000 -1.0000 2022941 1579674026.60 151.5153 59.9966 32.0000 1.9914 1.9926 418.2024 418.4911 0.0433 -1.0000 -1.0000 2023019 1579674026.70 151.5153 59.9966 32.0000 1.9911 1.9922 418.1099 418.3984 0.0433 -1.0000 -1.0000 2023066 1579674026.80 151.5153 59.9966 32.0000 1.9918 1.9929 418.1160 418.4055 0.0435 -1.0000 -1.0000 2023144 1579674026.90 151.5087 59.9966 32.0000 1.9918 1.9929 418.0425 418.3320 0.0434 -1.0000 -1.0000 2023379 1579674027.00 151.3886 59.9966 32.0000 1.9920 1.9931 418.2095 418.4981 0.0433 -1.0000 -1.0000 2023441 1579674027.10 151.3886 59.9966 32.0000 1.9917 1.9929 418.1859 418.4739 0.0432 -1.0000 -1.0000 2023504 1579674027.20 151.3886 59.9966 32.0000 1.9915 1.9926 418.2526 418.5410 0.0433 -1.0000 -1.0000 2023566 1579674027.30 151.3886 59.9966 32.0000 1.9923 1.9935 418.0371 418.3260 0.0434 -1.0000 -1.0000 2023645 1579674027.40 151.3886 59.9966 32.0000 1.9924 1.9935 417.9637 418.2519 0.0432 -1.0000 -1.0000 2023879 1579674027.50 151.4836 59.9966 32.0000 1.9925 1.9936 418.1345 418.4239 0.0434 -1.0000 -1.0000 2023941 1579674027.60 151.4836 59.9966 32.0000 1.9921 1.9933 418.1969 418.4859 0.0434 -1.0000 -1.0000 2024004 1579674027.70 151.4836 59.9966 32.0000 1.9917 1.9928 418.0782 418.3676 0.0434 -1.0000 -1.0000 2024066 1579674027.80 151.4836 59.9966 32.0000 1.9934 1.9945 418.0560 418.3450 0.0433 -1.0000 -1.0000 2024129 1579674027.90 151.4836 59.9966 32.0000 1.9930 1.9942 418.0953 418.3833 0.0432 -1.0000 -1.0000 2024191 1579674028.00 151.4969 59.9966 32.0000 1.9923 1.9934 418.1275 418.4156 0.0432 -1.0000 -1.0000 2024644 1579674028.10 151.5412 59.9966 32.0000 1.9924 1.9935 418.2454 418.5340 0.0433 -1.0000 -1.0000 2024707 1579674028.20 151.5412 59.9966 32.0000 1.9922 1.9933 418.1456 418.4338 0.0433 -1.0000 -1.0000 2024769 1579674028.30 151.5412 59.9966 32.0000 1.9919 1.9931 418.0447 418.3342 0.0435 -1.0000 -1.0000 2024832 1579674028.40 151.5412 59.9966 32.0000 1.9926 1.9937 417.8945 418.1824 0.0433 -1.0000 -1.0000 2024894 1579674028.50 151.5412 59.9966 32.0000 1.9914 1.9926 418.1427 418.4313 0.0432 -1.0000 -1.0000 2024972 1579674028.60 151.5008 59.9966 32.0000 1.9914 1.9925 418.2188 418.5069 0.0432 -1.0000 -1.0000 2025035 1579674028.70 151.5008 59.9966 32.0000 1.9914 1.9925 418.3124 418.6019 0.0434 -1.0000 -1.0000 2025097 1579674028.80 151.5008 59.9966 32.0000 1.9919 1.9930 418.0985 418.3870 0.0433 -1.0000 -1.0000 2025160 1579674028.90 151.5008 59.9966 32.0000 1.9925 1.9936 418.0065 418.2941 0.0431 -1.0000 -1.0000 2025238 1579674029.00 151.5008 59.9966 32.0000 1.9921 1.9932 418.2196 418.5079 0.0433 -1.0000 -1.0000 2025300 1579674029.10 151.5008 59.9966 32.0000 1.9920 1.9932 418.1748 418.4633 0.0433 -1.0000 -1.0000 2025363 1579674029.20 151.5008 59.9966 32.0000 1.9926 1.9937 418.1072 418.3962 0.0434 -1.0000 -1.0000 2025441 1579674029.30 151.5008 59.9966 32.0000 1.9925 1.9936 418.0130 418.3008 0.0432 -1.0000 -1.0000 2025488 1579674029.40 151.5008 59.9966 32.0000 1.9918 1.9929 418.1704 418.4584 0.0433 -1.0000 -1.0000 2025566 1579674029.50 151.4743 59.9966 32.0000 1.9918 1.9929 418.2519 418.5417 0.0435 -1.0000 -1.0000 2026238 1579674029.60 151.4336 59.9966 32.0000 1.9929 1.9941 418.1378 418.4262 0.0432 -1.0000 -1.0000 2026300 1579674029.70 151.4029 59.9968 32.0000 1.9928 1.9939 418.1040 418.3925 0.0433 -1.0000 -1.0000 2026379 1579674029.80 151.4029 59.9968 32.0000 1.9927 1.9938 418.1752 418.4638 0.0433 -1.0000 -1.0000 2026441 1579674029.90 151.4029 59.9968 32.0000 1.9915 1.9926 418.1299 418.4185 0.0433 -1.0000 -1.0000 2026504 1579674030.00 151.4029 59.9968 32.0000 1.9924 1.9935 418.0742 418.3629 0.0433 -1.0000 -1.0000 2026582 1579674030.10 151.4029 59.9968 32.0000 1.9926 1.9937 418.0286 418.3165 0.0432 -1.0000 -1.0000 2026644 1579674030.20 151.4029 59.9968 32.0000 1.9928 1.9939 417.9469 418.2357 0.0434 -1.0000 -1.0000 2026707 1579674030.30 151.4604 59.9968 32.0000 1.9923 1.9934 418.1492 418.4384 0.0434 -1.0000 -1.0000 2026800 1579674030.40 151.4990 59.9968 32.0000 1.9919 1.9931 418.1658 418.4541 0.0432 -1.0000 -1.0000 2026863 1579674030.50 151.4990 59.9968 32.0000 1.9915 1.9926 418.2354 418.5249 0.0434 -1.0000 -1.0000 2026925 1579674030.60 151.4990 59.9968 32.0000 1.9922 1.9934 418.0230 418.3109 0.0432 -1.0000 -1.0000 2027004 1579674030.70 151.4990 59.9968 32.0000 1.9924 1.9935 418.0417 418.3298 0.0433 -1.0000 -1.0000 2027066 1579674030.80 151.4990 59.9968 32.0000 1.9923 1.9934 418.0769 418.3652 0.0433 -1.0000 -1.0000 2027129 1579674030.90 151.5167 59.9968 32.0000 1.9919 1.9930 418.1781 418.4662 0.0432 -1.0000 -1.0000 2027191 1579674031.00 151.5186 59.9968 32.0000 1.9923 1.9934 418.2596 418.5469 0.0431 -1.0000 -1.0000 2027879 1579674031.10 151.5186 59.9968 32.0000 1.9923 1.9934 418.0691 418.3574 0.0433 -1.0000 -1.0000 2027941 1579674031.20 151.5186 59.9968 32.0000 1.9921 1.9932 418.1198 418.4078 0.0433 -1.0000 -1.0000 2028019 1579674031.30 151.4716 59.9968 32.0000 1.9922 1.9933 418.1989 418.4874 0.0432 -1.0000 -1.0000 2028097 1579674031.40 151.4666 59.9968 32.0000 1.9921 1.9932 418.2101 418.4991 0.0433 -1.0000 -1.0000 2028160 1579674031.50 151.4666 59.9968 32.0000 1.9928 1.9939 417.9933 418.2807 0.0432 -1.0000 -1.0000 2028222 1579674031.60 151.4666 59.9968 32.0000 1.9927 1.9938 417.9711 418.2591 0.0432 -1.0000 -1.0000 2028285 1579674031.70 151.4666 59.9968 32.0000 1.9922 1.9933 418.0115 418.2984 0.0431 -1.0000 -1.0000 2028363 1579674031.80 151.4666 59.9968 32.0000 1.9928 1.9939 418.2037 418.4920 0.0433 -1.0000 -1.0000 2028425 1579674031.90 151.5526 59.9968 32.0000 1.9927 1.9938 418.1458 418.4343 0.0433 -1.0000 -1.0000 2028488 1579674032.00 151.5526 59.9968 32.0000 1.9930 1.9942 418.1113 418.3992 0.0432 -1.0000 -1.0000 2028566 1579674032.10 151.5526 59.9968 32.0000 1.9926 1.9937 418.0141 418.3022 0.0432 -1.0000 -1.0000 2028629 1579674032.20 151.5526 59.9968 32.0000 1.9918 1.9930 418.1588 418.4477 0.0434 -1.0000 -1.0000 2028691 1579674032.30 151.5526 59.9968 32.0000 1.9919 1.9930 418.1799 418.4673 0.0431 -1.0000 -1.0000 2028769 1579674032.40 151.5526 59.9968 32.0000 1.9925 1.9936 418.0567 418.3457 0.0433 -1.0000 -1.0000 2028832 1579674032.50 151.5526 59.9968 32.0000 1.9932 1.9943 417.9844 418.2720 0.0432 -1.0000 -1.0000 2028894 1579674032.60 151.5526 59.9968 32.0000 1.9918 1.9930 418.1883 418.4765 0.0433 -1.0000 -1.0000 2029254 1579674032.70 151.4744 59.9968 32.0000 1.9907 1.9918 418.2022 418.4898 0.0432 -1.0000 -1.0000 2029316 1579674032.80 151.4373 59.9968 32.0000 1.9922 1.9933 418.1670 418.4555 0.0433 -1.0000 -1.0000 2029379 1579674032.90 151.4373 59.9968 32.0000 1.9921 1.9932 418.0907 418.3778 0.0431 -1.0000 -1.0000 2029441 1579674033.00 151.4373 59.9968 32.0000 1.9927 1.9938 418.0097 418.2974 0.0432 -1.0000 -1.0000 2029504 1579674033.10 151.4373 59.9968 32.0000 1.9918 1.9929 418.0977 418.3849 0.0431 -1.0000 -1.0000 2029566 1579674033.20 151.4373 59.9968 32.0000 1.9921 1.9933 418.2390 418.5276 0.0434 -1.0000 -1.0000 2029645 1579674033.30 151.4373 59.9968 32.0000 1.9917 1.9929 418.1985 418.4876 0.0433 -1.0000 -1.0000 2029707 1579674033.40 151.4373 59.9968 32.0000 1.9925 1.9937 418.0960 418.3840 0.0432 -1.0000 -1.0000 2029785 1579674033.50 151.4373 59.9968 32.0000 1.9920 1.9932 418.0161 418.3024 0.0431 -1.0000 -1.0000 2029848 1579674033.60 151.4373 59.9968 32.0000 1.9919 1.9930 418.1943 418.4831 0.0433 -1.0000 -1.0000 2030191 1579674033.70 151.4373 59.9968 32.0000 1.9925 1.9937 418.2497 418.5380 0.0433 -1.0000 -1.0000 2030285 1579674033.80 151.4375 59.9968 32.0000 1.9923 1.9934 418.0785 418.3668 0.0432 -1.0000 -1.0000 2030347 1579674033.90 151.4375 59.9968 32.0000 1.9929 1.9941 418.1219 418.4094 0.0432 -1.0000 -1.0000 2030410 1579674034.00 151.4375 59.9968 32.0000 1.9922 1.9933 418.1536 418.4419 0.0433 -1.0000 -1.0000 2030472 1579674034.10 151.4375 59.9968 32.0000 1.9916 1.9927 418.2444 418.5329 0.0433 -1.0000 -1.0000 2030535 1579674034.20 151.4375 59.9968 32.0000 1.9919 1.9930 418.2024 418.4904 0.0432 -1.0000 -1.0000 2030597 1579674034.30 151.5038 59.9968 32.0000 1.9925 1.9937 418.0705 418.3587 0.0432 -1.0000 -1.0000 2030675 1579674034.40 151.5073 59.9968 32.0000 1.9927 1.9938 418.0198 418.3080 0.0432 -1.0000 -1.0000 2030738 1579674034.50 151.5073 59.9968 32.0000 1.9916 1.9927 418.3697 418.6572 0.0432 -1.0000 -1.0000 2030800 1579674034.60 151.5073 59.9968 32.0000 1.9909 1.9920 418.2520 418.5408 0.0433 -1.0000 -1.0000 2030894 1579674034.70 151.5073 59.9968 32.0000 1.9923 1.9934 418.2227 418.5108 0.0432 -1.0000 -1.0000 2030957 1579674034.80 151.5073 59.9968 32.0000 1.9928 1.9939 418.0975 418.3865 0.0433 -1.0000 -1.0000 2031019 1579674034.90 151.4892 59.9967 32.0000 1.9922 1.9934 418.0433 418.3305 0.0431 -1.0000 -1.0000 2031082 1579674035.00 151.4384 59.9966 32.0000 1.9918 1.9930 418.1474 418.4348 0.0431 -1.0000 -1.0000 2031144 1579674035.10 151.4384 59.9966 32.0000 1.9914 1.9925 418.2698 418.5580 0.0433 -1.0000 -1.0000 2031207 1579674035.20 151.4384 59.9966 32.0000 1.9918 1.9929 418.2041 418.4924 0.0432 -1.0000 -1.0000 2031660 1579674035.30 151.4384 59.9966 32.0000 1.9927 1.9938 418.0005 418.2877 0.0431 -1.0000 -1.0000 2031722 1579674035.40 151.4384 59.9966 32.0000 1.9921 1.9932 418.0160 418.3028 0.0431 -1.0000 -1.0000 2031785 1579674035.50 151.4384 59.9966 32.0000 1.9916 1.9927 418.0667 418.3545 0.0432 -1.0000 -1.0000 2031847 1579674035.60 151.4384 59.9966 32.0000 1.9919 1.9930 418.1671 418.4546 0.0431 -1.0000 -1.0000 2031910 1579674035.70 151.4384 59.9966 32.0000 1.9923 1.9934 418.1363 418.4242 0.0431 -1.0000 -1.0000 2032160 1579674035.80 151.4384 59.9966 32.0000 1.9922 1.9934 417.9955 418.2828 0.0432 -1.0000 -1.0000 2032222 1579674035.90 151.4384 59.9966 32.0000 1.9916 1.9927 418.0894 418.3780 0.0433 -1.0000 -1.0000 2032285 1579674036.00 151.4384 59.9966 32.0000 1.9920 1.9931 418.1894 418.4767 0.0432 -1.0000 -1.0000 2032347 1579674036.10 151.4386 59.9966 32.0000 1.9921 1.9932 418.1703 418.4582 0.0432 -1.0000 -1.0000 2032410 1579674036.20 151.4389 59.9966 32.0000 1.9924 1.9935 418.2098 418.4980 0.0432 -1.0000 -1.0000 2032738 1579674036.30 151.4389 59.9966 32.0000 1.9926 1.9938 417.9787 418.2658 0.0431 -1.0000 -1.0000 2032816 1579674036.40 151.4389 59.9966 32.0000 1.9919 1.9930 418.1608 418.4482 0.0431 -1.0000 -1.0000 2032879 1579674036.50 151.4389 59.9966 32.0000 1.9919 1.9930 418.2012 418.4890 0.0432 -1.0000 -1.0000 2032941 1579674036.60 151.4389 59.9966 32.0000 1.9921 1.9932 418.3451 418.6334 0.0432 -1.0000 -1.0000 2033004 1579674036.70 151.4547 59.9966 32.0000 1.9925 1.9937 418.2385 418.5263 0.0431 -1.0000 -1.0000 2033645 1579674036.80 151.4879 59.9966 32.0000 1.9927 1.9938 418.0768 418.3635 0.0430 -1.0000 -1.0000 2033691 1579674036.90 151.4879 59.9966 32.0000 1.9923 1.9935 418.3424 418.6300 0.0431 -1.0000 -1.0000 2033770 1579674037.00 151.4879 59.9966 32.0000 1.9920 1.9932 418.2703 418.5583 0.0433 -1.0000 -1.0000 2033832 1579674037.10 151.4879 59.9966 32.0000 1.9925 1.9936 418.1906 418.4795 0.0434 -1.0000 -1.0000 2033894 1579674037.20 151.4879 59.9966 32.0000 1.9933 1.9944 418.1088 418.3968 0.0431 -1.0000 -1.0000 2033972 1579674037.30 151.5366 59.9966 32.0000 1.9926 1.9938 418.2310 418.5172 0.0430 -1.0000 -1.0000 2034035 1579674037.40 151.5366 59.9966 32.0000 1.9919 1.9930 418.2975 418.5848 0.0431 -1.0000 -1.0000 2034113 1579674037.50 151.5366 59.9966 32.0000 1.9928 1.9939 418.2488 418.5368 0.0432 -1.0000 -1.0000 2034175 1579674037.60 151.5366 59.9966 32.0000 1.9918 1.9929 418.1041 418.3922 0.0431 -1.0000 -1.0000 2034222 1579674037.70 151.5366 59.9966 32.0000 1.9924 1.9935 417.9842 418.2713 0.0431 -1.0000 -1.0000 2034300 1579674037.80 151.5305 59.9966 32.0000 1.9921 1.9932 418.0896 418.3772 0.0432 -1.0000 -1.0000 2034363 1579674037.90 151.5273 59.9966 32.0000 1.9928 1.9940 418.2724 418.5603 0.0432 -1.0000 -1.0000 2034425 1579674038.00 151.5273 59.9966 32.0000 1.9923 1.9935 418.2886 418.5766 0.0432 -1.0000 -1.0000 2034504 1579674038.10 151.5273 59.9966 32.0000 1.9925 1.9936 418.0999 418.3888 0.0433 -1.0000 -1.0000 2034566 1579674038.20 151.5273 59.9966 32.0000 1.9926 1.9937 418.0343 418.3217 0.0432 -1.0000 -1.0000 2034894 1579674038.30 151.5273 59.9966 32.0000 1.9917 1.9928 418.2740 418.5623 0.0432 -1.0000 -1.0000 2034972 1579674038.40 151.5285 59.9966 32.0000 1.9918 1.9929 418.2578 418.5451 0.0432 -1.0000 -1.0000 2035035 1579674038.50 151.5285 59.9966 32.0000 1.9922 1.9933 418.2848 418.5734 0.0433 -1.0000 -1.0000 2035097 1579674038.60 151.5285 59.9966 32.0000 1.9932 1.9944 418.1745 418.4621 0.0431 -1.0000 -1.0000 2035160 1579674038.70 151.5285 59.9966 32.0000 1.9925 1.9936 418.0670 418.3545 0.0432 -1.0000 -1.0000 2035222 1579674038.80 151.5285 59.9966 32.0000 1.9934 1.9945 418.1167 418.4043 0.0432 -1.0000 -1.0000 2035285 1579674038.90 151.5285 59.9966 32.0000 1.9921 1.9932 418.2497 418.5369 0.0431 -1.0000 -1.0000 2035363 1579674039.00 151.5285 59.9966 32.0000 1.9922 1.9933 418.1405 418.4285 0.0432 -1.0000 -1.0000 2035425 1579674039.10 151.5285 59.9966 32.0000 1.9928 1.9939 418.0555 418.3427 0.0431 -1.0000 -1.0000 2035488 1579674039.20 151.5285 59.9966 32.0000 1.9923 1.9934 418.1156 418.4030 0.0432 -1.0000 -1.0000 2035566 1579674039.30 151.5285 59.9966 32.0000 1.9923 1.9934 418.1974 418.4850 0.0432 -1.0000 -1.0000 2035629 1579674039.40 151.5285 59.9966 32.0000 1.9918 1.9929 418.3388 418.6267 0.0432 -1.0000 -1.0000 2035691 1579674039.50 151.5285 59.9966 32.0000 1.9923 1.9935 418.1924 418.4807 0.0433 -1.0000 -1.0000 2035754 1579674039.60 151.4989 59.9963 32.0000 1.9929 1.9940 418.0456 418.3338 0.0433 -1.0000 -1.0000 2035816 1579674039.70 151.4466 59.9958 32.0000 1.9931 1.9942 418.1094 418.3976 0.0432 -1.0000 -1.0000 2035894 1579674039.80 151.4466 59.9958 32.0000 1.9920 1.9931 418.1878 418.4751 0.0431 -1.0000 -1.0000 2036160 1579674039.90 151.4466 59.9958 32.0000 1.9913 1.9924 418.3091 418.5957 0.0430 -1.0000 -1.0000 2036222 1579674040.00 151.4466 59.9958 32.0000 1.9916 1.9927 418.2568 418.5442 0.0431 -1.0000 -1.0000 2036285 1579674040.10 151.4466 59.9958 32.0000 1.9918 1.9930 418.1568 418.4444 0.0432 -1.0000 -1.0000 2036347 1579674040.20 151.4466 59.9958 32.0000 1.9920 1.9931 418.2407 418.5285 0.0432 -1.0000 -1.0000 2036410 1579674040.30 151.4466 59.9958 32.0000 1.9913 1.9924 418.3024 418.5903 0.0432 -1.0000 -1.0000 2036644 1579674040.40 151.4466 59.9958 32.0000 1.9917 1.9928 418.2006 418.4878 0.0431 -1.0000 -1.0000 2036707 1579674040.50 151.4466 59.9958 32.0000 1.9924 1.9935 418.1135 418.4020 0.0432 -1.0000 -1.0000 2036769 1579674040.60 151.4466 59.9958 32.0000 1.9930 1.9941 418.0848 418.3717 0.0430 -1.0000 -1.0000 2036847 1579674040.70 151.4466 59.9958 32.0000 1.9926 1.9937 418.1657 418.4534 0.0432 -1.0000 -1.0000 2036910 1579674040.80 151.4397 59.9958 32.0000 1.9924 1.9935 418.3410 418.6288 0.0431 -1.0000 -1.0000 2037394 1579674040.90 151.4160 59.9958 32.0000 1.9921 1.9933 418.2411 418.5286 0.0432 -1.0000 -1.0000 2037457 1579674041.00 151.4160 59.9958 32.0000 1.9924 1.9936 418.1299 418.4177 0.0432 -1.0000 -1.0000 2037520 1579674041.10 151.4160 59.9958 32.0000 1.9930 1.9941 418.0273 418.3148 0.0432 -1.0000 -1.0000 2037582 1579674041.20 151.4160 59.9958 32.0000 1.9927 1.9939 418.1815 418.4694 0.0432 -1.0000 -1.0000 2037660 1579674041.30 151.4160 59.9958 32.0000 1.9923 1.9935 418.2194 418.5063 0.0430 -1.0000 -1.0000 2037722 1579674041.40 151.4316 59.9958 32.0000 1.9930 1.9941 418.1209 418.4085 0.0432 -1.0000 -1.0000 2037800 1579674041.50 151.5531 59.9958 32.0000 1.9929 1.9941 418.0440 418.3320 0.0432 -1.0000 -1.0000 2037863 1579674041.60 151.5531 59.9958 32.0000 1.9922 1.9933 418.1189 418.4065 0.0432 -1.0000 -1.0000 2037925 1579674041.70 151.5531 59.9958 32.0000 1.9924 1.9935 418.3243 418.6115 0.0431 -1.0000 -1.0000 2038004 1579674041.80 151.5531 59.9958 32.0000 1.9915 1.9927 418.3209 418.6083 0.0431 -1.0000 -1.0000 2038066 1579674041.90 151.5531 59.9958 32.0000 1.9920 1.9932 418.1695 418.4570 0.0432 -1.0000 -1.0000 2038129 1579674042.00 151.5359 59.9958 32.0000 1.9927 1.9938 418.1302 418.4184 0.0432 -1.0000 -1.0000 2038191 1579674042.10 151.5359 59.9958 32.0000 1.9924 1.9935 418.0442 418.3315 0.0431 -1.0000 -1.0000 2038269 1579674042.20 151.5359 59.9958 32.0000 1.9920 1.9932 418.1784 418.4671 0.0432 -1.0000 -1.0000 2038332 1579674042.30 151.5359 59.9958 32.0000 1.9917 1.9928 418.2383 418.5253 0.0431 -1.0000 -1.0000 2038394 1579674042.40 151.5359 59.9958 32.0000 1.9922 1.9933 418.0875 418.3748 0.0431 -1.0000 -1.0000 2038457 1579674042.50 151.5034 59.9958 32.0000 1.9929 1.9940 418.1226 418.4112 0.0433 -1.0000 -1.0000 2038519 1579674042.60 151.4157 59.9958 32.0000 1.9924 1.9936 418.1102 418.3984 0.0432 -1.0000 -1.0000 2038597 1579674042.70 151.4157 59.9958 32.0000 1.9921 1.9932 418.2627 418.5507 0.0432 -1.0000 -1.0000 2038660 1579674042.80 151.4157 59.9958 32.0000 1.9920 1.9931 418.2553 418.5437 0.0432 -1.0000 -1.0000 2038722 1579674042.90 151.4157 59.9958 32.0000 1.9928 1.9939 418.1932 418.4811 0.0432 -1.0000 -1.0000 2039191 1579674043.00 151.4157 59.9958 32.0000 1.9926 1.9937 418.0694 418.3566 0.0431 -1.0000 -1.0000 2039254 1579674043.10 151.4671 59.9958 32.0000 1.9928 1.9939 418.1617 418.4494 0.0432 -1.0000 -1.0000 2039316 1579674043.20 151.4671 59.9958 32.0000 1.9918 1.9930 418.2702 418.5580 0.0431 -1.0000 -1.0000 2039379 1579674043.30 151.4671 59.9958 32.0000 1.9916 1.9928 418.2351 418.5218 0.0430 -1.0000 -1.0000 2039441 1579674043.40 151.4671 59.9958 32.0000 1.9919 1.9930 418.2516 418.5397 0.0432 -1.0000 -1.0000 2039785 1579674043.50 151.4671 59.9958 32.0000 1.9928 1.9940 417.9920 418.2793 0.0431 -1.0000 -1.0000 2039847 1579674043.60 151.4671 59.9958 32.0000 1.9918 1.9929 418.0266 418.3143 0.0432 -1.0000 -1.0000 2039910 1579674043.70 151.5220 59.9958 32.0000 1.9924 1.9936 418.1649 418.4525 0.0432 -1.0000 -1.0000 2039972 1579674043.80 151.5220 59.9958 32.0000 1.9924 1.9935 418.2184 418.5068 0.0433 -1.0000 -1.0000 2040051 1579674043.90 151.5220 59.9958 32.0000 1.9923 1.9934 418.0997 418.3885 0.0433 -1.0000 -1.0000 2040925 1579674044.00 151.5220 59.9958 32.0000 1.9926 1.9938 418.1082 418.3970 0.0433 -1.0000 -1.0000 2041004 1579674044.10 151.5220 59.9958 32.0000 1.9918 1.9929 418.1464 418.4344 0.0432 -1.0000 -1.0000 2041066 1579674044.20 151.5220 59.9958 32.0000 1.9909 1.9920 418.2807 418.5689 0.0433 -1.0000 -1.0000 2041129 1579674044.30 151.4834 59.9958 32.0000 1.9931 1.9942 418.2095 418.4974 0.0432 -1.0000 -1.0000 2041207 1579674044.40 151.4834 59.9958 32.0000 1.9929 1.9940 418.0505 418.3378 0.0431 -1.0000 -1.0000 2041269 1579674044.50 151.4834 59.9958 32.0000 1.9929 1.9940 418.1686 418.4555 0.0430 -1.0000 -1.0000 2041332 1579674044.60 151.4834 59.9958 32.0000 1.9925 1.9937 418.2538 418.5413 0.0432 -1.0000 -1.0000 2041410 1579674044.70 151.4834 59.9958 32.0000 1.9929 1.9941 418.0818 418.3694 0.0432 -1.0000 -1.0000 2041472 1579674044.80 151.4226 59.9958 32.0000 1.9923 1.9934 417.9463 418.2337 0.0431 -1.0000 -1.0000 2041535 1579674044.90 151.4028 59.9958 32.0000 1.9923 1.9934 418.1471 418.4345 0.0431 -1.0000 -1.0000 2041597 1579674045.00 151.4028 59.9958 32.0000 1.9913 1.9924 418.3269 418.6140 0.0431 -1.0000 -1.0000 2041660 1579674045.10 151.4028 59.9958 32.0000 1.9919 1.9930 418.3561 418.6443 0.0433 -1.0000 -1.0000 2041722 1579674045.20 151.4028 59.9958 32.0000 1.9924 1.9935 418.1330 418.4211 0.0432 -1.0000 -1.0000 2041800 1579674045.30 151.4028 59.9958 32.0000 1.9922 1.9933 418.0888 418.3768 0.0432 -1.0000 -1.0000 2041863 1579674045.40 151.5184 59.9958 32.0000 1.9918 1.9929 418.1603 418.4484 0.0433 -1.0000 -1.0000 2041941 1579674045.50 151.5184 59.9958 32.0000 1.9926 1.9937 418.3284 418.6174 0.0433 -1.0000 -1.0000 2042004 1579674045.60 151.5184 59.9958 32.0000 1.9929 1.9940 418.2148 418.5022 0.0431 -1.0000 -1.0000 2042066 1579674045.70 151.5184 59.9958 32.0000 1.9931 1.9943 418.0864 418.3730 0.0430 -1.0000 -1.0000 2042145 1579674045.80 151.5184 59.9958 32.0000 1.9925 1.9937 418.1547 418.4423 0.0432 -1.0000 -1.0000 2042207 1579674045.90 151.5184 59.9958 32.0000 1.9918 1.9930 418.2550 418.5427 0.0431 -1.0000 -1.0000 2042269 1579674046.00 151.5184 59.9958 32.0000 1.9915 1.9927 418.1983 418.4858 0.0432 -1.0000 -1.0000 2042332 1579674046.10 151.5184 59.9958 32.0000 1.9925 1.9937 418.2025 418.4902 0.0432 -1.0000 -1.0000 2042394 1579674046.20 151.5184 59.9958 32.0000 1.9929 1.9941 418.0840 418.3716 0.0431 -1.0000 -1.0000 2042457 1579674046.30 151.5184 59.9958 32.0000 1.9926 1.9938 418.0685 418.3559 0.0432 -1.0000 -1.0000 2042535 1579674046.40 151.5184 59.9958 32.0000 1.9922 1.9933 418.0453 418.3336 0.0432 -1.0000 -1.0000 2042597 1579674046.50 151.5184 59.9958 32.0000 1.9911 1.9922 418.1658 418.4532 0.0432 -1.0000 -1.0000 2042660 1579674046.60 151.5180 59.9958 32.0000 1.9917 1.9928 418.3041 418.5925 0.0432 -1.0000 -1.0000 2042722 1579674046.70 151.5023 59.9958 32.0000 1.9927 1.9938 418.2198 418.5066 0.0432 -1.0000 -1.0000 2042816 1579674046.80 151.5023 59.9958 32.0000 1.9929 1.9940 418.1258 418.4151 0.0434 -1.0000 -1.0000 2042879 1579674046.90 151.5023 59.9958 32.0000 1.9910 1.9921 418.2085 418.4965 0.0431 -1.0000 -1.0000 2042941 1579674047.00 151.5023 59.9958 32.0000 1.9916 1.9928 418.2690 418.5576 0.0433 -1.0000 -1.0000 2043394 1579674047.10 151.5023 59.9958 32.0000 1.9920 1.9932 418.2423 418.5299 0.0432 -1.0000 -1.0000 2043457 1579674047.20 151.4529 59.9958 32.0000 1.9926 1.9938 418.0695 418.3572 0.0431 -1.0000 -1.0000 2043519 1579674047.30 151.4529 59.9958 32.0000 1.9928 1.9939 418.0037 418.2910 0.0431 -1.0000 -1.0000 2043597 1579674047.40 151.4529 59.9958 32.0000 1.9922 1.9933 418.1385 418.4267 0.0433 -1.0000 -1.0000 2043660 1579674047.50 151.4529 59.9958 32.0000 1.9925 1.9936 418.1875 418.4763 0.0433 -1.0000 -1.0000 2043894 1579674047.60 151.4529 59.9958 32.0000 1.9923 1.9935 418.3059 418.5937 0.0432 -1.0000 -1.0000 2043957 1579674047.70 151.4529 59.9958 32.0000 1.9925 1.9936 418.1157 418.4043 0.0433 -1.0000 -1.0000 2044019 1579674047.80 151.4556 59.9958 32.0000 1.9926 1.9937 418.0550 418.3436 0.0433 -1.0000 -1.0000 2044113 1579674047.90 151.4556 59.9958 32.0000 1.9927 1.9938 418.0576 418.3449 0.0431 -1.0000 -1.0000 2044175 1579674048.00 151.4556 59.9958 32.0000 1.9922 1.9933 418.3461 418.6340 0.0432 -1.0000 -1.0000 2044238 1579674048.10 151.4556 59.9958 32.0000 1.9931 1.9942 418.2895 418.5790 0.0436 -1.0000 -1.0000 2044300 1579674048.20 151.4556 59.9958 32.0000 1.9938 1.9949 418.0797 418.3672 0.0431 -1.0000 -1.0000 2044363 1579674048.30 151.4911 59.9958 32.0000 1.9926 1.9937 418.0521 418.3396 0.0432 -1.0000 -1.0000 2044441 1579674048.40 151.5072 59.9958 32.0000 1.9918 1.9929 418.2741 418.5623 0.0433 -1.0000 -1.0000 2044504 1579674048.50 151.5072 59.9958 32.0000 1.9913 1.9924 418.2729 418.5610 0.0432 -1.0000 -1.0000 2045175 1579674048.60 151.5072 59.9958 32.0000 1.9916 1.9927 418.1974 418.4851 0.0432 -1.0000 -1.0000 2045254 1579674048.70 151.5072 59.9958 32.0000 1.9934 1.9945 418.0238 418.3111 0.0431 -1.0000 -1.0000 2045316 1579674048.80 151.5072 59.9958 32.0000 1.9926 1.9937 418.0736 418.3622 0.0433 -1.0000 -1.0000 2045394 1579674048.90 151.4805 59.9958 32.0000 1.9913 1.9924 418.2398 418.5274 0.0431 -1.0000 -1.0000 2045457 1579674049.00 151.4805 59.9958 32.0000 1.9915 1.9926 418.2651 418.5539 0.0434 -1.0000 -1.0000 2045519 1579674049.10 151.4805 59.9958 32.0000 1.9923 1.9934 418.0621 418.3496 0.0431 -1.0000 -1.0000 2045582 1579674049.20 151.4805 59.9958 32.0000 1.9923 1.9934 418.0527 418.3398 0.0431 -1.0000 -1.0000 2045660 1579674049.30 151.4805 59.9958 32.0000 1.9923 1.9934 418.1953 418.4830 0.0432 -1.0000 -1.0000 2045722 1579674049.40 151.4532 59.9958 32.0000 1.9920 1.9932 418.1812 418.4693 0.0433 -1.0000 -1.0000 2045785 1579674049.50 151.4505 59.9958 32.0000 1.9937 1.9949 418.0290 418.3174 0.0433 -1.0000 -1.0000 2045879 1579674049.60 151.4505 59.9958 32.0000 1.9925 1.9936 418.0102 418.2986 0.0433 -1.0000 -1.0000 2046066 1579674049.70 151.4505 59.9958 32.0000 1.9923 1.9935 418.1339 418.4224 0.0433 -1.0000 -1.0000 2046144 1579674049.80 151.4505 59.9958 32.0000 1.9916 1.9927 418.2579 418.5468 0.0433 -1.0000 -1.0000 2046207 1579674049.90 151.4505 59.9958 32.0000 1.9926 1.9937 418.1695 418.4575 0.0432 -1.0000 -1.0000 2046269 1579674050.00 151.4505 59.9958 32.0000 1.9933 1.9944 418.0624 418.3511 0.0433 -1.0000 -1.0000 2046347 1579674050.10 151.5150 59.9963 32.0000 1.9928 1.9940 418.1494 418.4382 0.0433 -1.0000 -1.0000 2046879 1579674050.20 151.5150 59.9963 32.0000 1.9920 1.9932 418.2332 418.5215 0.0433 -1.0000 -1.0000 2046941 1579674050.30 151.5150 59.9963 32.0000 1.9919 1.9931 418.2660 418.5539 0.0432 -1.0000 -1.0000 2047019 1579674050.40 151.5150 59.9963 32.0000 1.9928 1.9939 418.0434 418.3322 0.0433 -1.0000 -1.0000 2047082 1579674050.50 151.5150 59.9963 32.0000 1.9929 1.9941 418.1120 418.4009 0.0434 -1.0000 -1.0000 2047160 1579674050.60 151.5150 59.9963 32.0000 1.9922 1.9933 418.2283 418.5158 0.0431 -1.0000 -1.0000 2047222 1579674050.70 151.5150 59.9963 32.0000 1.9922 1.9933 418.2427 418.5315 0.0433 -1.0000 -1.0000 2047285 1579674050.80 151.5150 59.9963 32.0000 1.9926 1.9937 418.1919 418.4810 0.0434 -1.0000 -1.0000 2047347 1579674050.90 151.5150 59.9963 32.0000 1.9931 1.9942 418.1171 418.4064 0.0434 -1.0000 -1.0000 2047425 1579674051.00 151.5150 59.9963 32.0000 1.9927 1.9938 418.1048 418.3939 0.0434 -1.0000 -1.0000 2047488 1579674051.10 151.5150 59.9963 32.0000 1.9919 1.9931 418.1759 418.4648 0.0434 -1.0000 -1.0000 2047551 1579674051.20 151.4614 59.9963 32.0000 1.9913 1.9925 418.2819 418.5709 0.0433 -1.0000 -1.0000 2047629 1579674051.30 151.4614 59.9963 32.0000 1.9912 1.9923 418.1381 418.4266 0.0433 -1.0000 -1.0000 2047691 1579674051.40 151.4614 59.9963 32.0000 1.9928 1.9939 418.0486 418.3375 0.0434 -1.0000 -1.0000 2047769 1579674051.50 151.4614 59.9963 32.0000 1.9921 1.9932 418.1175 418.4063 0.0433 -1.0000 -1.0000 2047832 1579674051.60 151.4614 59.9963 32.0000 1.9923 1.9935 418.2347 418.5236 0.0433 -1.0000 -1.0000 2047894 1579674051.70 151.4614 59.9963 32.0000 1.9920 1.9931 418.2595 418.5482 0.0433 -1.0000 -1.0000 2047972 1579674051.80 151.6110 59.9963 32.0000 1.9926 1.9937 418.1300 418.4188 0.0433 -1.0000 -1.0000 2048035 1579674051.90 151.6364 59.9963 32.0000 1.9928 1.9940 418.0620 418.3507 0.0433 -1.0000 -1.0000 2048097 1579674052.00 151.6364 59.9963 32.0000 1.9928 1.9939 418.0150 418.3031 0.0432 -1.0000 -1.0000 2048175 1579674052.10 151.6364 59.9963 32.0000 1.9921 1.9932 418.1727 418.4614 0.0433 -1.0000 -1.0000 2048394 1579674052.20 151.6364 59.9963 32.0000 1.9918 1.9930 418.2661 418.5547 0.0433 -1.0000 -1.0000 2048457 1579674052.30 151.6364 59.9963 32.0000 1.9927 1.9938 418.2613 418.5505 0.0434 -1.0000 -1.0000 2048535 1579674052.40 151.6364 59.9963 32.0000 1.9921 1.9933 418.1646 418.4537 0.0434 -1.0000 -1.0000 2048597 1579674052.50 151.6364 59.9963 32.0000 1.9924 1.9935 418.1977 418.4866 0.0433 -1.0000 -1.0000 2048660 1579674052.60 151.6364 59.9963 32.0000 1.9924 1.9935 418.2176 418.5059 0.0432 -1.0000 -1.0000 2048894 1579674052.70 151.6364 59.9963 32.0000 1.9922 1.9933 418.2913 418.5796 0.0433 -1.0000 -1.0000 2048957 1579674052.80 151.6364 59.9963 32.0000 1.9918 1.9930 418.1975 418.4864 0.0433 -1.0000 -1.0000 2049019 1579674052.90 151.5550 59.9963 32.0000 1.9926 1.9937 418.0442 418.3322 0.0432 -1.0000 -1.0000 2049097 1579674053.00 151.5279 59.9963 32.0000 1.9920 1.9931 418.0395 418.3284 0.0434 -1.0000 -1.0000 2049160 1579674053.10 151.5279 59.9963 32.0000 1.9914 1.9925 418.1228 418.4111 0.0432 -1.0000 -1.0000 2049972 1579674053.20 151.5279 59.9963 32.0000 1.9921 1.9933 418.2504 418.5401 0.0435 -1.0000 -1.0000 2050051 1579674053.30 151.5279 59.9963 32.0000 1.9911 1.9922 418.1899 418.4790 0.0434 -1.0000 -1.0000 2050113 1579674053.40 151.5279 59.9963 32.0000 1.9922 1.9933 418.0831 418.3722 0.0434 -1.0000 -1.0000 2050191 1579674053.50 151.4742 59.9963 32.0000 1.9920 1.9931 417.9509 418.2386 0.0432 -1.0000 -1.0000 2050254 1579674053.60 151.4742 59.9963 32.0000 1.9914 1.9926 418.3003 418.5894 0.0433 -1.0000 -1.0000 2050316 1579674053.70 151.4742 59.9963 32.0000 1.9926 1.9938 418.2485 418.5373 0.0433 -1.0000 -1.0000 2050394 1579674053.80 151.4742 59.9963 32.0000 1.9927 1.9938 418.1374 418.4255 0.0432 -1.0000 -1.0000 2050457 1579674053.90 151.4742 59.9963 32.0000 1.9934 1.9945 418.0534 418.3418 0.0433 -1.0000 -1.0000 2050519 1579674054.00 151.4742 59.9963 32.0000 1.9924 1.9935 418.1189 418.4069 0.0432 -1.0000 -1.0000 2050582 1579674054.10 151.5912 59.9963 32.0000 1.9925 1.9936 418.2453 418.5343 0.0434 -1.0000 -1.0000 2050644 1579674054.20 151.5912 59.9963 32.0000 1.9930 1.9942 418.2122 418.5017 0.0434 -1.0000 -1.0000 2051394 1579674054.30 151.5912 59.9963 32.0000 1.9941 1.9952 418.0562 418.3454 0.0434 -1.0000 -1.0000 2051472 1579674054.40 151.5912 59.9963 32.0000 1.9933 1.9944 417.9895 418.2772 0.0432 -1.0000 -1.0000 2051535 1579674054.50 151.5912 59.9963 32.0000 1.9922 1.9933 418.0395 418.3285 0.0434 -1.0000 -1.0000 2051597 1579674054.60 151.5145 59.9963 32.0000 1.9920 1.9931 418.2030 418.4924 0.0434 -1.0000 -1.0000 2051675 1579674054.70 151.5145 59.9963 32.0000 1.9921 1.9933 418.0759 418.3647 0.0433 -1.0000 -1.0000 2051738 1579674054.80 151.5145 59.9963 32.0000 1.9930 1.9942 417.9700 418.2593 0.0435 -1.0000 -1.0000 2051800 1579674054.90 151.5145 59.9963 32.0000 1.9929 1.9941 418.0526 418.3418 0.0434 -1.0000 -1.0000 2051863 1579674055.00 151.5145 59.9963 32.0000 1.9921 1.9932 418.0740 418.3632 0.0434 -1.0000 -1.0000 2051925 1579674055.10 151.5145 59.9963 32.0000 1.9920 1.9932 418.2553 418.5446 0.0434 -1.0000 -1.0000 2051988 1579674055.20 151.5145 59.9963 32.0000 1.9922 1.9933 418.2261 418.5149 0.0433 -1.0000 -1.0000 2052066 1579674055.30 151.5145 59.9963 32.0000 1.9922 1.9933 418.1895 418.4773 0.0432 -1.0000 -1.0000 2052129 1579674055.40 151.5145 59.9963 32.0000 1.9927 1.9938 418.0004 418.2889 0.0433 -1.0000 -1.0000 2052207 1579674055.50 151.5145 59.9963 32.0000 1.9925 1.9936 418.0821 418.3714 0.0434 -1.0000 -1.0000 2052269 1579674055.60 151.5145 59.9963 32.0000 1.9920 1.9931 418.0632 418.3511 0.0432 -1.0000 -1.0000 2052332 1579674055.70 151.5145 59.9963 32.0000 1.9916 1.9927 418.2192 418.5078 0.0433 -1.0000 -1.0000 2052410 1579674055.80 151.5644 59.9963 32.0000 1.9921 1.9932 418.0527 418.3417 0.0434 -1.0000 -1.0000 2052472 1579674055.90 151.5676 59.9963 32.0000 1.9921 1.9933 418.0399 418.3297 0.0435 -1.0000 -1.0000 2052535 1579674056.00 151.5676 59.9963 32.0000 1.9925 1.9936 418.0994 418.3882 0.0434 -1.0000 -1.0000 2052597 1579674056.10 151.5676 59.9963 32.0000 1.9919 1.9930 418.2334 418.5218 0.0432 -1.0000 -1.0000 2052660 1579674056.20 151.5676 59.9963 32.0000 1.9924 1.9935 418.2094 418.4992 0.0434 -1.0000 -1.0000 2052722 1579674056.30 151.5676 59.9963 32.0000 1.9937 1.9948 418.1527 418.4410 0.0433 -1.0000 -1.0000 2052800 1579674056.40 151.5676 59.9963 32.0000 1.9933 1.9945 418.1119 418.4003 0.0433 -1.0000 -1.0000 2052879 1579674056.50 151.5676 59.9963 32.0000 1.9931 1.9942 418.0429 418.3326 0.0435 -1.0000 -1.0000 2052941 1579674056.60 151.5676 59.9963 32.0000 1.9921 1.9933 418.2645 418.5534 0.0433 -1.0000 -1.0000 2053004 1579674056.70 151.5676 59.9963 32.0000 1.9921 1.9933 418.2402 418.5288 0.0433 -1.0000 -1.0000 2053254 1579674056.80 151.5676 59.9963 32.0000 1.9932 1.9943 418.1801 418.4686 0.0433 -1.0000 -1.0000 2053300 1579674056.90 151.5676 59.9963 32.0000 1.9933 1.9944 418.1980 418.4871 0.0434 -1.0000 -1.0000 2053379 1579674057.00 151.5413 59.9963 32.0000 1.9916 1.9928 418.2850 418.5735 0.0432 -1.0000 -1.0000 2053441 1579674057.10 151.5413 59.9963 32.0000 1.9915 1.9926 418.2317 418.5206 0.0433 -1.0000 -1.0000 2053519 1579674057.20 151.5413 59.9963 32.0000 1.9927 1.9939 418.1314 418.4205 0.0434 -1.0000 -1.0000 2053707 1579674057.30 151.5413 59.9963 32.0000 1.9924 1.9935 418.0004 418.2889 0.0433 -1.0000 -1.0000 2053769 1579674057.40 151.5413 59.9963 32.0000 1.9918 1.9929 418.0854 418.3729 0.0432 -1.0000 -1.0000 2053832 1579674057.50 151.5413 59.9963 32.0000 1.9921 1.9932 418.3245 418.6130 0.0433 -1.0000 -1.0000 2053894 1579674057.60 151.4641 59.9963 32.0000 1.9923 1.9935 418.2551 418.5434 0.0432 -1.0000 -1.0000 2053972 1579674057.70 151.4641 59.9963 32.0000 1.9923 1.9935 418.0245 418.3126 0.0433 -1.0000 -1.0000 2054051 1579674057.80 151.4641 59.9963 32.0000 1.9924 1.9935 418.0486 418.3372 0.0433 -1.0000 -1.0000 2054175 1579674057.90 151.4641 59.9963 32.0000 1.9922 1.9933 418.0423 418.3312 0.0434 -1.0000 -1.0000 2054238 1579674058.00 151.4641 59.9963 32.0000 1.9923 1.9934 418.1825 418.4709 0.0433 -1.0000 -1.0000 2054300 1579674058.10 151.4641 59.9963 32.0000 1.9925 1.9936 418.1063 418.3951 0.0434 -1.0000 -1.0000 2054363 1579674058.20 151.4370 59.9963 32.0000 1.9932 1.9943 418.0468 418.3356 0.0433 -1.0000 -1.0000 2054425 1579674058.30 151.4370 59.9963 32.0000 1.9927 1.9938 417.9878 418.2778 0.0434 -1.0000 -1.0000 2054675 1579674058.40 151.4370 59.9963 32.0000 1.9922 1.9933 418.1795 418.4678 0.0433 -1.0000 -1.0000 2054738 1579674058.50 151.4370 59.9963 32.0000 1.9922 1.9933 418.2931 418.5825 0.0435 -1.0000 -1.0000 2054800 1579674058.60 151.4370 59.9963 32.0000 1.9929 1.9940 418.3312 418.6200 0.0434 -1.0000 -1.0000 2054863 1579674058.70 151.5288 59.9963 32.0000 1.9938 1.9949 418.2011 418.4901 0.0433 -1.0000 -1.0000 2054925 1579674058.80 151.5288 59.9963 32.0000 1.9931 1.9942 418.0473 418.3356 0.0433 -1.0000 -1.0000 2055410 1579674058.90 151.5288 59.9963 32.0000 1.9924 1.9935 418.2101 418.4991 0.0433 -1.0000 -1.0000 2055488 1579674059.00 151.5288 59.9963 32.0000 1.9918 1.9929 418.2396 418.5278 0.0432 -1.0000 -1.0000 2055551 1579674059.10 151.5288 59.9963 32.0000 1.9930 1.9941 418.2825 418.5718 0.0434 -1.0000 -1.0000 2055613 1579674059.20 151.5487 59.9963 32.0000 1.9931 1.9943 418.0344 418.3227 0.0433 -1.0000 -1.0000 2055691 1579674059.30 151.5783 59.9963 32.0000 1.9928 1.9940 418.0399 418.3289 0.0434 -1.0000 -1.0000 2055879 1579674059.40 151.5783 59.9963 32.0000 1.9923 1.9934 418.1611 418.4498 0.0433 -1.0000 -1.0000 2055941 1579674059.50 151.5783 59.9963 32.0000 1.9920 1.9931 418.2526 418.5413 0.0433 -1.0000 -1.0000 2056004 1579674059.60 151.5783 59.9963 32.0000 1.9926 1.9938 418.0907 418.3789 0.0432 -1.0000 -1.0000 2056066 1579674059.70 151.5783 59.9963 32.0000 1.9927 1.9938 417.9565 418.2458 0.0434 -1.0000 -1.0000 2056145 1579674059.80 151.4560 59.9966 32.0000 1.9927 1.9938 418.0346 418.3230 0.0433 -1.0000 -1.0000 2056207 1579674059.90 151.4560 59.9966 32.0000 1.9925 1.9936 418.1790 418.4680 0.0434 -1.0000 -1.0000 2056269 1579674060.00 151.4560 59.9966 32.0000 1.9915 1.9927 418.2301 418.5175 0.0431 -1.0000 -1.0000 2056347 1579674060.10 151.4560 59.9966 32.0000 1.9922 1.9933 418.2420 418.5301 0.0433 -1.0000 -1.0000 2056410 1579674060.20 151.4560 59.9966 32.0000 1.9932 1.9943 418.1489 418.4367 0.0432 -1.0000 -1.0000 2056472 1579674060.30 151.4560 59.9966 32.0000 1.9927 1.9939 418.2261 418.5151 0.0434 -1.0000 -1.0000 2056660 1579674060.40 151.4560 59.9966 32.0000 1.9923 1.9934 418.2725 418.5610 0.0432 -1.0000 -1.0000 2056722 1579674060.50 151.4847 59.9966 32.0000 1.9921 1.9933 418.2887 418.5764 0.0432 -1.0000 -1.0000 2056785 1579674060.60 151.4847 59.9966 32.0000 1.9925 1.9936 418.1580 418.4460 0.0433 -1.0000 -1.0000 2056863 1579674060.70 151.4847 59.9966 32.0000 1.9935 1.9946 418.0549 418.3432 0.0432 -1.0000 -1.0000 2056925 1579674060.80 151.4847 59.9966 32.0000 1.9929 1.9940 418.0776 418.3652 0.0432 -1.0000 -1.0000 2056988 1579674060.90 151.4847 59.9966 32.0000 1.9921 1.9932 418.1282 418.4174 0.0433 -1.0000 -1.0000 2057051 1579674061.00 151.5487 59.9966 32.0000 1.9919 1.9930 418.2331 418.5221 0.0434 -1.0000 -1.0000 2057113 1579674061.10 151.5527 59.9966 32.0000 1.9926 1.9937 418.1812 418.4701 0.0433 -1.0000 -1.0000 2057175 1579674061.20 151.5527 59.9966 32.0000 1.9924 1.9936 418.1310 418.4204 0.0433 -1.0000 -1.0000 2057254 1579674061.30 151.5527 59.9966 32.0000 1.9932 1.9943 418.0308 418.3179 0.0430 -1.0000 -1.0000 2057425 1579674061.40 151.5527 59.9966 32.0000 1.9922 1.9933 418.2219 418.5098 0.0433 -1.0000 -1.0000 2057504 1579674061.50 151.5527 59.9966 32.0000 1.9924 1.9935 418.2236 418.5119 0.0432 -1.0000 -1.0000 2057566 1579674061.60 151.5527 59.9966 32.0000 1.9926 1.9937 418.1057 418.3937 0.0433 -1.0000 -1.0000 2057629 1579674061.70 151.5648 59.9966 32.0000 1.9925 1.9936 418.0740 418.3631 0.0434 -1.0000 -1.0000 2057707 1579674061.80 151.5648 59.9966 32.0000 1.9918 1.9929 418.1059 418.3947 0.0433 -1.0000 -1.0000 2057769 1579674061.90 151.5648 59.9966 32.0000 1.9915 1.9926 418.3073 418.5954 0.0432 -1.0000 -1.0000 2057941 1579674062.00 151.5648 59.9966 32.0000 1.9929 1.9940 418.2336 418.5215 0.0432 -1.0000 -1.0000 2058019 1579674062.10 151.5648 59.9966 32.0000 1.9930 1.9942 418.1250 418.4124 0.0432 -1.0000 -1.0000 2058082 1579674062.20 151.5176 59.9966 32.0000 1.9928 1.9940 418.0920 418.3802 0.0432 -1.0000 -1.0000 2058144 1579674062.30 151.4598 59.9966 32.0000 1.9921 1.9933 418.1833 418.4712 0.0432 -1.0000 -1.0000 2058207 1579674062.40 151.4598 59.9966 32.0000 1.9918 1.9929 418.3535 418.6421 0.0433 -1.0000 -1.0000 2058425 1579674062.50 151.4598 59.9966 32.0000 1.9918 1.9929 418.1968 418.4854 0.0433 -1.0000 -1.0000 2058488 1579674062.60 151.4598 59.9966 32.0000 1.9923 1.9934 418.0652 418.3530 0.0432 -1.0000 -1.0000 2058566 1579674062.70 151.4598 59.9966 32.0000 1.9925 1.9936 418.1189 418.4072 0.0433 -1.0000 -1.0000 2058629 1579674062.80 151.4342 59.9966 32.0000 1.9926 1.9937 418.2745 418.5635 0.0433 -1.0000 -1.0000 2058691 1579674062.90 151.4342 59.9966 32.0000 1.9916 1.9928 418.1831 418.4702 0.0430 -1.0000 -1.0000 2058941 1579674063.00 151.4342 59.9966 32.0000 1.9931 1.9942 417.9227 418.2108 0.0433 -1.0000 -1.0000 2059004 1579674063.10 151.4342 59.9966 32.0000 1.9926 1.9938 418.0770 418.3649 0.0432 -1.0000 -1.0000 2059066 1579674063.20 151.4342 59.9966 32.0000 1.9920 1.9931 418.2767 418.5642 0.0431 -1.0000 -1.0000 2059144 1579674063.30 151.5234 59.9966 32.0000 1.9924 1.9935 418.2938 418.5824 0.0433 -1.0000 -1.0000 2059207 1579674063.40 151.5234 59.9966 32.0000 1.9922 1.9933 418.1707 418.4596 0.0433 -1.0000 -1.0000 2059707 1579674063.50 151.5234 59.9966 32.0000 1.9925 1.9937 417.9793 418.2682 0.0434 -1.0000 -1.0000 2059769 1579674063.60 151.5234 59.9966 32.0000 1.9920 1.9931 418.0381 418.3255 0.0432 -1.0000 -1.0000 2059832 1579674063.70 151.5234 59.9966 32.0000 1.9922 1.9933 418.2761 418.5643 0.0432 -1.0000 -1.0000 2059910 1579674063.80 151.5182 59.9966 32.0000 1.9923 1.9934 418.0458 418.3331 0.0431 -1.0000 -1.0000 2059972 1579674063.90 151.4871 59.9966 32.0000 1.9933 1.9944 418.0106 418.2992 0.0433 -1.0000 -1.0000 2100144 1579674064.00 151.4871 59.9966 32.0000 1.9920 1.9931 418.1683 418.4567 0.0433 -1.0000 -1.0000 2100222 1579674064.10 151.4871 59.9966 32.0000 1.9913 1.9924 418.3048 418.5934 0.0433 -1.0000 -1.0000 2100285 1579674064.20 151.4871 59.9966 32.0000 1.9917 1.9928 418.2738 418.5628 0.0433 -1.0000 -1.0000 2100347 1579674064.30 151.4871 59.9966 32.0000 1.9926 1.9937 418.0933 418.3804 0.0431 -1.0000 -1.0000 2100426 1579674064.40 151.4871 59.9966 32.0000 1.9932 1.9943 418.0985 418.3865 0.0432 -1.0000 -1.0000 2100660 1579674064.50 151.4871 59.9966 32.0000 1.9925 1.9937 418.3426 418.6306 0.0432 -1.0000 -1.0000 2100722 1579674064.60 151.4871 59.9966 32.0000 1.9915 1.9926 418.3220 418.6104 0.0432 -1.0000 -1.0000 2100785 1579674064.70 151.4871 59.9966 32.0000 1.9923 1.9934 418.2996 418.5873 0.0431 -1.0000 -1.0000 2100863 1579674064.80 151.4871 59.9966 32.0000 1.9929 1.9940 418.0798 418.3682 0.0433 -1.0000 -1.0000 2100926 1579674064.90 151.4700 59.9966 32.0000 1.9934 1.9945 418.0795 418.3666 0.0431 -1.0000 -1.0000 2101160 1579674065.00 151.4640 59.9966 32.0000 1.9921 1.9933 418.2849 418.5733 0.0433 -1.0000 -1.0000 2101222 1579674065.10 151.5117 59.9969 32.0000 1.9927 1.9939 418.2325 418.5213 0.0433 -1.0000 -1.0000 2101285 1579674065.20 151.5713 59.9972 32.0000 1.9928 1.9939 418.0462 418.3340 0.0432 -1.0000 -1.0000 2101347 1579674065.30 151.5713 59.9972 32.0000 1.9912 1.9924 418.0739 418.3616 0.0432 -1.0000 -1.0000 2101425 1579674065.40 151.5713 59.9972 32.0000 1.9913 1.9925 418.1429 418.4315 0.0434 -1.0000 -1.0000 2101660 1579674065.50 151.5557 59.9972 32.0000 1.9916 1.9927 418.2254 418.5130 0.0432 -1.0000 -1.0000 2101722 1579674065.60 151.5557 59.9972 32.0000 1.9935 1.9946 418.0608 418.3491 0.0433 -1.0000 -1.0000 2101785 1579674065.70 151.5557 59.9972 32.0000 1.9931 1.9942 418.0372 418.3254 0.0432 -1.0000 -1.0000 2101847 1579674065.80 151.5557 59.9972 32.0000 1.9927 1.9939 418.1195 418.4074 0.0432 -1.0000 -1.0000 2101910 1579674065.90 151.5557 59.9972 32.0000 1.9925 1.9936 418.1643 418.4523 0.0432 -1.0000 -1.0000 2101972 1579674066.00 151.5440 59.9972 32.0000 1.9922 1.9934 418.1254 418.4130 0.0432 -1.0000 -1.0000 2102175 1579674066.10 151.4430 59.9972 32.0000 1.9927 1.9938 418.0287 418.3173 0.0433 -1.0000 -1.0000 2102238 1579674066.20 151.4430 59.9972 32.0000 1.9926 1.9937 417.9840 418.2720 0.0431 -1.0000 -1.0000 2102300 1579674066.30 151.4430 59.9972 32.0000 1.9927 1.9939 418.1972 418.4840 0.0430 -1.0000 -1.0000 2102363 1579674066.40 151.4430 59.9972 32.0000 1.9921 1.9933 418.3785 418.6676 0.0433 -1.0000 -1.0000 2102425 1579674066.50 151.4430 59.9972 32.0000 1.9925 1.9936 418.1926 418.4804 0.0432 -1.0000 -1.0000 2102707 1579674066.60 151.4816 59.9972 32.0000 1.9931 1.9942 418.1011 418.3887 0.0431 -1.0000 -1.0000 2102785 1579674066.70 151.4816 59.9972 32.0000 1.9928 1.9939 418.1019 418.3890 0.0431 -1.0000 -1.0000 2102847 1579674066.80 151.4816 59.9972 32.0000 1.9923 1.9934 418.1648 418.4524 0.0432 -1.0000 -1.0000 2102910 1579674066.90 151.4816 59.9972 32.0000 1.9918 1.9930 418.1576 418.4452 0.0431 -1.0000 -1.0000 2102972 1579674067.00 151.4816 59.9972 32.0000 1.9915 1.9926 418.1401 418.4268 0.0430 -1.0000 -1.0000 2103113 1579674067.10 151.5574 59.9972 32.0000 1.9929 1.9940 418.0729 418.3607 0.0433 -1.0000 -1.0000 2103175 1579674067.20 151.5636 59.9972 32.0000 1.9931 1.9942 418.0705 418.3587 0.0433 -1.0000 -1.0000 2103254 1579674067.30 151.5636 59.9972 32.0000 1.9925 1.9937 418.0386 418.3270 0.0432 -1.0000 -1.0000 2103316 1579674067.40 151.5636 59.9972 32.0000 1.9921 1.9933 418.2380 418.5253 0.0431 -1.0000 -1.0000 2103394 1579674067.50 151.5636 59.9972 32.0000 1.9916 1.9928 418.3140 418.6019 0.0432 -1.0000 -1.0000 2103457 1579674067.60 151.5636 59.9972 32.0000 1.9924 1.9935 418.1711 418.4585 0.0431 -1.0000 -1.0000 2103519 1579674067.70 151.5636 59.9972 32.0000 1.9927 1.9939 418.0619 418.3494 0.0431 -1.0000 -1.0000 2103582 1579674067.80 151.5636 59.9972 32.0000 1.9924 1.9935 418.0813 418.3674 0.0430 -1.0000 -1.0000 2103645 1579674067.90 151.5636 59.9972 32.0000 1.9918 1.9929 418.1860 418.4741 0.0433 -1.0000 -1.0000 2103707 1579674068.00 151.5636 59.9972 32.0000 1.9921 1.9932 418.2639 418.5521 0.0432 -1.0000 -1.0000 2104472 1579674068.10 151.5636 59.9972 32.0000 1.9925 1.9936 418.2443 418.5305 0.0430 -1.0000 -1.0000 2104535 1579674068.20 151.5302 59.9972 32.0000 1.9932 1.9943 418.0367 418.3236 0.0430 -1.0000 -1.0000 2104597 1579674068.30 151.5302 59.9972 32.0000 1.9927 1.9938 418.1077 418.3960 0.0433 -1.0000 -1.0000 2104675 1579674068.40 151.5302 59.9972 32.0000 1.9928 1.9939 418.2222 418.5091 0.0431 -1.0000 -1.0000 2104722 1579674068.50 151.5302 59.9972 32.0000 1.9927 1.9938 418.2808 418.5683 0.0432 -1.0000 -1.0000 2104816 1579674068.60 151.5302 59.9972 32.0000 1.9932 1.9943 418.0850 418.3716 0.0430 -1.0000 -1.0000 2104894 1579674068.70 151.5076 59.9972 32.0000 1.9933 1.9944 418.0800 418.3668 0.0431 -1.0000 -1.0000 2104957 1579674068.80 151.4938 59.9972 32.0000 1.9933 1.9945 418.0981 418.3855 0.0431 -1.0000 -1.0000 2105019 1579674068.90 151.4938 59.9972 32.0000 1.9925 1.9937 418.2559 418.5437 0.0432 -1.0000 -1.0000 2105082 1579674069.00 151.4938 59.9972 32.0000 1.9921 1.9932 418.2696 418.5576 0.0431 -1.0000 -1.0000 2105144 1579674069.10 151.4938 59.9972 32.0000 1.9931 1.9943 418.1077 418.3946 0.0431 -1.0000 -1.0000 2105207 1579674069.20 151.4938 59.9972 32.0000 1.9932 1.9944 418.0439 418.3310 0.0431 -1.0000 -1.0000 2105285 1579674069.30 151.5536 59.9972 32.0000 1.9928 1.9939 418.2823 418.5698 0.0431 -1.0000 -1.0000 2105347 1579674069.40 151.5536 59.9972 32.0000 1.9929 1.9940 418.1866 418.4735 0.0431 -1.0000 -1.0000 2105425 1579674069.50 151.5536 59.9972 32.0000 1.9925 1.9936 417.9757 418.2630 0.0431 -1.0000 -1.0000 2105488 1579674069.60 151.5536 59.9972 32.0000 1.9924 1.9935 418.0693 418.3570 0.0432 -1.0000 -1.0000 2105660 1579674069.70 151.5536 59.9972 32.0000 1.9920 1.9931 418.1405 418.4280 0.0431 -1.0000 -1.0000 2105738 1579674069.80 151.5173 59.9966 32.0000 1.9919 1.9930 418.2552 418.5424 0.0431 -1.0000 -1.0000 2105800 1579674069.90 151.5173 59.9966 32.0000 1.9914 1.9925 418.2275 418.5147 0.0431 -1.0000 -1.0000 2105863 1579674070.00 151.5173 59.9966 32.0000 1.9921 1.9932 418.1912 418.4786 0.0431 -1.0000 -1.0000 2105925 1579674070.10 151.5173 59.9966 32.0000 1.9929 1.9940 418.0740 418.3607 0.0430 -1.0000 -1.0000 2106207 1579674070.20 151.5173 59.9966 32.0000 1.9927 1.9938 418.0148 418.3015 0.0431 -1.0000 -1.0000 2106269 1579674070.30 151.5173 59.9966 32.0000 1.9917 1.9928 418.2008 418.4886 0.0432 -1.0000 -1.0000 2106347 1579674070.40 151.5173 59.9966 32.0000 1.9920 1.9931 418.1367 418.4242 0.0431 -1.0000 -1.0000 2106410 1579674070.50 151.5173 59.9966 32.0000 1.9921 1.9932 417.9762 418.2634 0.0430 -1.0000 -1.0000 2106472 1579674070.60 151.5173 59.9966 32.0000 1.9924 1.9936 418.0043 418.2910 0.0431 -1.0000 -1.0000 2106910 1579674070.70 151.5173 59.9966 32.0000 1.9921 1.9932 418.1439 418.4300 0.0429 -1.0000 -1.0000 2106972 1579674070.80 151.5173 59.9966 32.0000 1.9914 1.9925 418.2741 418.5605 0.0429 -1.0000 -1.0000 2107035 1579674070.90 151.5173 59.9966 32.0000 1.9926 1.9938 418.1970 418.4836 0.0430 -1.0000 -1.0000 2107113 1579674071.00 151.3882 59.9966 32.0000 1.9928 1.9939 418.1112 418.3981 0.0431 -1.0000 -1.0000 2107175 1579674071.10 151.3882 59.9966 32.0000 1.9932 1.9943 418.0535 418.3406 0.0431 -1.0000 -1.0000 2107394 1579674071.20 151.3882 59.9966 32.0000 1.9923 1.9934 418.1875 418.4746 0.0431 -1.0000 -1.0000 2107472 1579674071.30 151.3882 59.9966 32.0000 1.9921 1.9932 418.2687 418.5571 0.0432 -1.0000 -1.0000 2107535 1579674071.40 151.3882 59.9966 32.0000 1.9917 1.9928 418.2830 418.5698 0.0431 -1.0000 -1.0000 2107613 1579674071.50 151.4779 59.9966 32.0000 1.9924 1.9936 418.0963 418.3837 0.0431 -1.0000 -1.0000 2107675 1579674071.60 151.4823 59.9966 32.0000 1.9923 1.9934 418.0216 418.3087 0.0431 -1.0000 -1.0000 2107738 1579674071.70 151.4823 59.9966 32.0000 1.9916 1.9928 418.2226 418.5094 0.0430 -1.0000 -1.0000 2107816 1579674071.80 151.4823 59.9966 32.0000 1.9916 1.9927 418.0929 418.3797 0.0431 -1.0000 -1.0000 2107879 1579674071.90 151.5497 59.9966 32.0000 1.9923 1.9935 418.0218 418.3088 0.0431 -1.0000 -1.0000 2107941 1579674072.00 151.5285 59.9966 32.0000 1.9925 1.9936 417.9752 418.2611 0.0430 -1.0000 -1.0000 2108004 1579674072.10 151.4958 59.9966 32.0000 1.9923 1.9934 418.0686 418.3554 0.0430 -1.0000 -1.0000 2108394 1579674072.20 151.4958 59.9966 32.0000 1.9912 1.9923 418.2377 418.5256 0.0432 -1.0000 -1.0000 2108441 1579674072.30 151.4958 59.9966 32.0000 1.9913 1.9924 418.1451 418.4315 0.0429 -1.0000 -1.0000 2108519 1579674072.40 151.4958 59.9966 32.0000 1.9926 1.9937 418.0666 418.3534 0.0431 -1.0000 -1.0000 2108582 1579674072.50 151.4958 59.9966 32.0000 1.9924 1.9935 417.9625 418.2494 0.0431 -1.0000 -1.0000 2108644 1579674072.60 151.4431 59.9966 32.0000 1.9927 1.9938 418.0979 418.3843 0.0429 -1.0000 -1.0000 2108894 1579674072.70 151.4431 59.9966 32.0000 1.9920 1.9931 418.2596 418.5460 0.0430 -1.0000 -1.0000 2108941 1579674072.80 151.4431 59.9966 32.0000 1.9922 1.9934 418.2601 418.5474 0.0431 -1.0000 -1.0000 2109004 1579674072.90 151.4431 59.9966 32.0000 1.9924 1.9935 418.1106 418.3970 0.0430 -1.0000 -1.0000 2109082 1579674073.00 151.4431 59.9966 32.0000 1.9929 1.9941 418.0047 418.2906 0.0429 -1.0000 -1.0000 2109144 1579674073.10 151.4625 59.9966 32.0000 1.9930 1.9942 418.1371 418.4235 0.0430 -1.0000 -1.0000 2109207 1579674073.20 151.4646 59.9966 32.0000 1.9924 1.9935 418.1507 418.4373 0.0430 -1.0000 -1.0000 2109394 1579674073.30 151.4646 59.9966 32.0000 1.9924 1.9935 418.2430 418.5302 0.0431 -1.0000 -1.0000 2109457 1579674073.40 151.4646 59.9966 32.0000 1.9926 1.9937 418.1204 418.4075 0.0430 -1.0000 -1.0000 2109535 1579674073.50 151.4646 59.9966 32.0000 1.9940 1.9951 418.0193 418.3056 0.0430 -1.0000 -1.0000 2109597 1579674073.60 151.4646 59.9966 32.0000 1.9928 1.9939 418.0785 418.3658 0.0432 -1.0000 -1.0000 2109660 1579674073.70 151.5923 59.9966 32.0000 1.9922 1.9934 418.1274 418.4147 0.0431 -1.0000 -1.0000 2109894 1579674073.80 151.5923 59.9966 32.0000 1.9923 1.9934 418.0803 418.3673 0.0431 -1.0000 -1.0000 2109957 1579674073.90 151.5923 59.9966 32.0000 1.9926 1.9937 418.0045 418.2917 0.0431 -1.0000 -1.0000 2110019 1579674074.00 151.5923 59.9966 32.0000 1.9933 1.9944 418.0356 418.3213 0.0429 -1.0000 -1.0000 2110097 1579674074.10 151.5923 59.9966 32.0000 1.9928 1.9939 418.1005 418.3864 0.0430 -1.0000 -1.0000 2110145 1579674074.20 151.5772 59.9966 32.0000 1.9918 1.9929 418.2308 418.5180 0.0431 -1.0000 -1.0000 2110379 1579674074.30 151.5772 59.9966 32.0000 1.9918 1.9929 418.1739 418.4601 0.0430 -1.0000 -1.0000 2110457 1579674074.40 151.5772 59.9966 32.0000 1.9927 1.9938 418.1695 418.4567 0.0431 -1.0000 -1.0000 2110519 1579674074.50 151.5772 59.9966 32.0000 1.9929 1.9940 417.9858 418.2727 0.0431 -1.0000 -1.0000 2110582 1579674074.60 151.5772 59.9966 32.0000 1.9935 1.9946 418.0122 418.2988 0.0430 -1.0000 -1.0000 2110644 1579674074.70 151.5501 59.9966 32.0000 1.9931 1.9942 418.1018 418.3889 0.0431 -1.0000 -1.0000 2111175 1579674074.80 151.5089 59.9966 32.0000 1.9925 1.9936 418.2705 418.5576 0.0430 -1.0000 -1.0000 2111238 1579674074.90 151.5089 59.9966 32.0000 1.9922 1.9933 418.1093 418.3953 0.0429 -1.0000 -1.0000 2111316 1579674075.00 151.5089 59.9966 32.0000 1.9935 1.9946 417.9907 418.2776 0.0431 -1.0000 -1.0000 2111379 1579674075.10 151.5089 59.9966 32.0000 1.9934 1.9946 417.9532 418.2397 0.0430 -1.0000 -1.0000 2111441 1579674075.20 151.4679 59.9964 32.0000 1.9922 1.9933 418.1716 418.4591 0.0431 -1.0000 -1.0000 2111519 1579674075.30 151.4653 59.9964 32.0000 1.9925 1.9936 418.2314 418.5186 0.0431 -1.0000 -1.0000 2111582 1579674075.40 151.4653 59.9964 32.0000 1.9924 1.9935 418.2110 418.4979 0.0430 -1.0000 -1.0000 2111645 1579674075.50 151.4653 59.9964 32.0000 1.9924 1.9936 418.0808 418.3674 0.0430 -1.0000 -1.0000 2111707 1579674075.60 151.4653 59.9964 32.0000 1.9931 1.9942 418.0601 418.3469 0.0431 -1.0000 -1.0000 2111769 1579674075.70 151.4653 59.9964 32.0000 1.9932 1.9943 418.1321 418.4189 0.0430 -1.0000 -1.0000 2111848 1579674075.80 151.5784 59.9964 32.0000 1.9924 1.9935 418.1953 418.4818 0.0430 -1.0000 -1.0000 2112129 1579674075.90 151.5784 59.9964 32.0000 1.9916 1.9927 418.1584 418.4455 0.0431 -1.0000 -1.0000 2112191 1579674076.00 151.5784 59.9964 32.0000 1.9930 1.9941 417.9974 418.2838 0.0430 -1.0000 -1.0000 2112269 1579674076.10 151.5784 59.9964 32.0000 1.9931 1.9942 417.9604 418.2471 0.0430 -1.0000 -1.0000 2112332 1579674076.20 151.5784 59.9964 32.0000 1.9921 1.9932 417.9857 418.2723 0.0430 -1.0000 -1.0000 2112394 1579674076.30 151.5406 59.9964 32.0000 1.9917 1.9928 418.1636 418.4504 0.0431 -1.0000 -1.0000 2112472 1579674076.40 151.4221 59.9964 32.0000 1.9923 1.9934 418.2290 418.5153 0.0428 -1.0000 -1.0000 2112535 1579674076.50 151.4221 59.9964 32.0000 1.9923 1.9935 418.0438 418.3307 0.0430 -1.0000 -1.0000 2112597 1579674076.60 151.4221 59.9964 32.0000 1.9927 1.9938 417.9947 418.2808 0.0430 -1.0000 -1.0000 2112660 1579674076.70 151.4221 59.9964 32.0000 1.9916 1.9928 418.2071 418.4937 0.0430 -1.0000 -1.0000 2112738 1579674076.80 151.4221 59.9964 32.0000 1.9921 1.9932 418.1869 418.4739 0.0431 -1.0000 -1.0000 2112800 1579674076.90 151.4235 59.9964 32.0000 1.9929 1.9941 418.0860 418.3724 0.0430 -1.0000 -1.0000 2112863 1579674077.00 151.4235 59.9964 32.0000 1.9932 1.9944 418.0208 418.3079 0.0431 -1.0000 -1.0000 2112925 1579674077.10 151.4235 59.9964 32.0000 1.9928 1.9939 418.2344 418.5215 0.0431 -1.0000 -1.0000 2113004 1579674077.20 151.4235 59.9964 32.0000 1.9923 1.9934 418.2097 418.4963 0.0430 -1.0000 -1.0000 2113066 1579674077.30 151.4235 59.9964 32.0000 1.9931 1.9942 418.0395 418.3255 0.0430 -1.0000 -1.0000 2113660 1579674077.40 151.4264 59.9964 32.0000 1.9925 1.9936 417.9310 418.2168 0.0429 -1.0000 -1.0000 2113738 1579674077.50 151.4324 59.9964 32.0000 1.9921 1.9933 418.2067 418.4933 0.0430 -1.0000 -1.0000 2113800 1579674077.60 151.4324 59.9964 32.0000 1.9919 1.9931 418.2268 418.5132 0.0430 -1.0000 -1.0000 2113863 1579674077.70 151.4324 59.9964 32.0000 1.9912 1.9924 418.2252 418.5115 0.0430 -1.0000 -1.0000 2113941 1579674077.80 151.4324 59.9964 32.0000 1.9924 1.9936 418.0878 418.3749 0.0431 -1.0000 -1.0000 2114004 1579674077.90 151.4324 59.9964 32.0000 1.9934 1.9946 417.9730 418.2593 0.0429 -1.0000 -1.0000 2114066 1579674078.00 151.5519 59.9964 32.0000 1.9926 1.9937 418.0171 418.3032 0.0429 -1.0000 -1.0000 2114145 1579674078.10 151.5519 59.9964 32.0000 1.9921 1.9933 418.1395 418.4249 0.0428 -1.0000 -1.0000 2114207 1579674078.20 151.5519 59.9964 32.0000 1.9924 1.9935 418.1380 418.4239 0.0430 -1.0000 -1.0000 2114269 1579674078.30 151.5519 59.9964 32.0000 1.9929 1.9941 417.9440 418.2295 0.0428 -1.0000 -1.0000 2114332 1579674078.40 151.5519 59.9964 32.0000 1.9918 1.9929 418.0166 418.3023 0.0429 -1.0000 -1.0000 2114394 1579674078.50 151.5519 59.9964 32.0000 1.9922 1.9934 418.0264 418.3137 0.0433 -1.0000 -1.0000 2114457 1579674078.60 151.5318 59.9964 32.0000 1.9914 1.9926 418.1989 418.4850 0.0428 -1.0000 -1.0000 2114535 1579674078.70 151.5318 59.9964 32.0000 1.9926 1.9937 418.0415 418.3279 0.0430 -1.0000 -1.0000 2114597 1579674078.80 151.5318 59.9964 32.0000 1.9923 1.9934 417.9191 418.2055 0.0430 -1.0000 -1.0000 2115425 1579674078.90 151.5318 59.9964 32.0000 1.9921 1.9932 418.0345 418.3208 0.0430 -1.0000 -1.0000 2115504 1579674079.00 151.5318 59.9964 32.0000 1.9914 1.9925 418.1301 418.4166 0.0430 -1.0000 -1.0000 2115566 1579674079.10 151.5318 59.9964 32.0000 1.9917 1.9928 418.2588 418.5461 0.0430 -1.0000 -1.0000 2115629 1579674079.20 151.5318 59.9964 32.0000 1.9922 1.9933 418.1119 418.3980 0.0429 -1.0000 -1.0000 2115707 1579674079.30 151.5318 59.9964 32.0000 1.9932 1.9943 418.0553 418.3420 0.0430 -1.0000 -1.0000 2115769 1579674079.40 151.5318 59.9964 32.0000 1.9910 1.9921 418.1567 418.4434 0.0430 -1.0000 -1.0000 2115832 1579674079.50 151.5318 59.9964 32.0000 1.9916 1.9927 418.2014 418.4882 0.0430 -1.0000 -1.0000 2115894 1579674079.60 151.3899 59.9964 32.0000 1.9920 1.9931 418.2170 418.5039 0.0431 -1.0000 -1.0000 2115957 1579674079.70 151.3899 59.9964 32.0000 1.9931 1.9942 418.0442 418.3312 0.0431 -1.0000 -1.0000 2116035 1579674079.80 151.3899 59.9964 32.0000 1.9929 1.9941 417.9719 418.2583 0.0430 -1.0000 -1.0000 2116097 1579674079.90 151.3899 59.9964 32.0000 1.9926 1.9937 418.1699 418.4562 0.0430 -1.0000 -1.0000 2116160 1579674080.00 151.4177 59.9964 32.0000 1.9918 1.9929 418.2190 418.5052 0.0429 -1.0000 -1.0000 2116238 1579674080.10 151.5000 59.9960 32.0000 1.9922 1.9934 418.1346 418.4211 0.0430 -1.0000 -1.0000 2116300 1579674080.20 151.5379 59.9958 32.0000 1.9924 1.9935 418.0389 418.3255 0.0430 -1.0000 -1.0000 2116363 1579674080.30 151.5379 59.9958 32.0000 1.9927 1.9938 417.9764 418.2624 0.0429 -1.0000 -1.0000 2116425 1579674080.40 151.5379 59.9958 32.0000 1.9929 1.9940 417.9851 418.2720 0.0430 -1.0000 -1.0000 2116941 1579674080.50 151.5379 59.9958 32.0000 1.9918 1.9930 418.0912 418.3777 0.0430 -1.0000 -1.0000 2117113 1579674080.60 151.5379 59.9958 32.0000 1.9926 1.9937 418.2192 418.5053 0.0428 -1.0000 -1.0000 2117191 1579674080.70 151.5379 59.9958 32.0000 1.9925 1.9936 417.9689 418.2561 0.0431 -1.0000 -1.0000 2117254 1579674080.80 151.5379 59.9958 32.0000 1.9930 1.9941 418.0503 418.3361 0.0429 -1.0000 -1.0000 2117316 1579674080.90 151.5379 59.9958 32.0000 1.9925 1.9936 418.0608 418.3466 0.0428 -1.0000 -1.0000 2117379 1579674081.00 151.5379 59.9958 32.0000 1.9917 1.9928 417.9863 418.2727 0.0430 -1.0000 -1.0000 2117441 1579674081.10 151.5379 59.9958 32.0000 1.9918 1.9930 418.1705 418.4564 0.0429 -1.0000 -1.0000 2117504 1579674081.20 151.5379 59.9958 32.0000 1.9915 1.9926 418.0960 418.3820 0.0429 -1.0000 -1.0000 2117582 1579674081.30 151.5329 59.9958 32.0000 1.9924 1.9935 418.0201 418.3064 0.0430 -1.0000 -1.0000 2117645 1579674081.40 151.4531 59.9958 32.0000 1.9926 1.9937 417.9685 418.2549 0.0430 -1.0000 -1.0000 2117722 1579674081.50 151.4531 59.9958 32.0000 1.9921 1.9932 418.0530 418.3393 0.0430 -1.0000 -1.0000 2117785 1579674081.60 151.4531 59.9958 32.0000 1.9927 1.9938 418.1208 418.4066 0.0429 -1.0000 -1.0000 2117848 1579674081.70 151.4531 59.9958 32.0000 1.9923 1.9935 418.0447 418.3304 0.0429 -1.0000 -1.0000 2117910 1579674081.80 151.4531 59.9958 32.0000 1.9931 1.9942 418.0163 418.3036 0.0432 -1.0000 -1.0000 2117972 1579674081.90 151.5412 59.9958 32.0000 1.9918 1.9929 418.1502 418.4361 0.0429 -1.0000 -1.0000 2118113 1579674082.00 151.5412 59.9958 32.0000 1.9915 1.9927 418.2334 418.5190 0.0429 -1.0000 -1.0000 2118191 1579674082.10 151.5412 59.9958 32.0000 1.9925 1.9936 418.0792 418.3655 0.0430 -1.0000 -1.0000 2118254 1579674082.20 151.5331 59.9958 32.0000 1.9934 1.9945 418.0816 418.3674 0.0429 -1.0000 -1.0000 2118316 1579674082.30 151.5724 59.9958 32.0000 1.9939 1.9950 418.0783 418.3639 0.0429 -1.0000 -1.0000 2118379 1579674082.40 151.5724 59.9958 32.0000 1.9920 1.9931 418.1976 418.4830 0.0428 -1.0000 -1.0000 2118660 1579674082.50 151.5724 59.9958 32.0000 1.9910 1.9921 418.3454 418.6313 0.0429 -1.0000 -1.0000 2118722 1579674082.60 151.5724 59.9958 32.0000 1.9924 1.9935 418.1079 418.3931 0.0428 -1.0000 -1.0000 2118800 1579674082.70 151.5724 59.9958 32.0000 1.9926 1.9937 418.0813 418.3668 0.0429 -1.0000 -1.0000 2118863 1579674082.80 151.5724 59.9958 32.0000 1.9918 1.9929 418.0642 418.3503 0.0430 -1.0000 -1.0000 2118925 1579674082.90 151.5724 59.9958 32.0000 1.9922 1.9933 418.1380 418.4241 0.0429 -1.0000 -1.0000 2119004 1579674083.00 151.5724 59.9958 32.0000 1.9916 1.9927 418.1712 418.4568 0.0429 -1.0000 -1.0000 2119394 1579674083.10 151.5724 59.9958 32.0000 1.9924 1.9936 418.0265 418.3130 0.0430 -1.0000 -1.0000 2119457 1579674083.20 151.5394 59.9958 32.0000 1.9928 1.9939 417.9988 418.2843 0.0429 -1.0000 -1.0000 2119535 1579674083.30 151.5268 59.9958 32.0000 1.9925 1.9937 418.0093 418.2969 0.0433 -1.0000 -1.0000 2119597 1579674083.40 151.5268 59.9958 32.0000 1.9917 1.9928 417.9671 418.2534 0.0430 -1.0000 -1.0000 2119660 1579674083.50 151.5268 59.9958 32.0000 1.9917 1.9929 418.2773 418.5638 0.0430 -1.0000 -1.0000 2119957 1579674083.60 151.5268 59.9958 32.0000 1.9923 1.9934 418.2177 418.5038 0.0429 -1.0000 -1.0000 2120019 1579674083.70 151.5268 59.9958 32.0000 1.9926 1.9937 418.0480 418.3349 0.0430 -1.0000 -1.0000 2120097 1579674083.80 151.5268 59.9958 32.0000 1.9927 1.9938 418.0616 418.3476 0.0429 -1.0000 -1.0000 2120160 1579674083.90 151.4213 59.9958 32.0000 1.9912 1.9924 418.2538 418.5399 0.0430 -1.0000 -1.0000 2120222 1579674084.00 151.3564 59.9958 32.0000 1.9919 1.9930 418.2139 418.5002 0.0429 -1.0000 -1.0000 2120425 1579674084.10 151.3564 59.9958 32.0000 1.9919 1.9930 418.1605 418.4462 0.0429 -1.0000 -1.0000 2120488 1579674084.20 151.3564 59.9958 32.0000 1.9918 1.9929 418.0669 418.3527 0.0429 -1.0000 -1.0000 2120551 1579674084.30 151.3564 59.9958 32.0000 1.9911 1.9922 418.2680 418.5540 0.0429 -1.0000 -1.0000 2120629 1579674084.40 151.4312 59.9958 32.0000 1.9916 1.9928 418.3363 418.6224 0.0429 -1.0000 -1.0000 2120691 1579674084.50 151.4312 59.9958 32.0000 1.9928 1.9940 418.2507 418.5375 0.0431 -1.0000 -1.0000 2120754 1579674084.60 151.4312 59.9958 32.0000 1.9931 1.9942 418.0209 418.3073 0.0430 -1.0000 -1.0000 2120910 1579674084.70 151.5559 59.9966 32.0000 1.9922 1.9933 418.1339 418.4210 0.0431 -1.0000 -1.0000 2120972 1579674084.80 151.5559 59.9966 32.0000 1.9921 1.9932 418.2736 418.5603 0.0430 -1.0000 -1.0000 2121035 1579674084.90 151.5559 59.9966 32.0000 1.9908 1.9920 418.2317 418.5185 0.0430 -1.0000 -1.0000 2121097 1579674085.00 151.5559 59.9966 32.0000 1.9927 1.9938 418.1230 418.4090 0.0429 -1.0000 -1.0000 2121191 1579674085.10 151.5559 59.9966 32.0000 1.9922 1.9934 418.0568 418.3426 0.0430 -1.0000 -1.0000 2121254 1579674085.20 151.5514 59.9966 32.0000 1.9918 1.9929 418.0992 418.3854 0.0429 -1.0000 -1.0000 2121332 1579674085.30 151.5514 59.9966 32.0000 1.9911 1.9923 418.2423 418.5280 0.0429 -1.0000 -1.0000 2121394 1579674085.40 151.5514 59.9966 32.0000 1.9922 1.9933 418.0588 418.3446 0.0429 -1.0000 -1.0000 2121472 1579674085.50 151.5514 59.9966 32.0000 1.9921 1.9932 417.9772 418.2635 0.0429 -1.0000 -1.0000 2121535 1579674085.60 151.5514 59.9966 32.0000 1.9926 1.9937 417.9922 418.2767 0.0427 -1.0000 -1.0000 2121597 1579674085.70 151.5514 59.9966 32.0000 1.9924 1.9936 418.1388 418.4239 0.0428 -1.0000 -1.0000 2121660 1579674085.80 151.5026 59.9966 32.0000 1.9918 1.9929 418.3367 418.6228 0.0430 -1.0000 -1.0000 2121722 1579674085.90 151.4721 59.9966 32.0000 1.9926 1.9938 418.2425 418.5296 0.0431 -1.0000 -1.0000 2121785 1579674086.00 151.4721 59.9966 32.0000 1.9926 1.9937 418.1705 418.4565 0.0429 -1.0000 -1.0000 2122488 1579674086.10 151.4721 59.9966 32.0000 1.9924 1.9935 418.0443 418.3302 0.0429 -1.0000 -1.0000 2122551 1579674086.20 151.4721 59.9966 32.0000 1.9918 1.9930 418.2748 418.5617 0.0430 -1.0000 -1.0000 2122613 1579674086.30 151.4721 59.9966 32.0000 1.9917 1.9929 418.2818 418.5687 0.0431 -1.0000 -1.0000 2122691 1579674086.40 151.4721 59.9966 32.0000 1.9921 1.9932 418.1722 418.4583 0.0429 -1.0000 -1.0000 2122754 1579674086.50 151.4721 59.9966 32.0000 1.9932 1.9943 418.0179 418.3040 0.0430 -1.0000 -1.0000 2122816 1579674086.60 151.4721 59.9966 32.0000 1.9927 1.9938 417.9902 418.2764 0.0429 -1.0000 -1.0000 2122879 1579674086.70 151.4640 59.9966 32.0000 1.9926 1.9937 418.1225 418.4085 0.0429 -1.0000 -1.0000 2122941 1579674086.80 151.4249 59.9966 32.0000 1.9920 1.9931 418.2011 418.4863 0.0428 -1.0000 -1.0000 2123004 1579674086.90 151.4988 59.9966 32.0000 1.9920 1.9931 418.3054 418.5914 0.0429 -1.0000 -1.0000 2123082 1579674087.00 151.4988 59.9966 32.0000 1.9923 1.9934 418.2299 418.5163 0.0430 -1.0000 -1.0000 2123269 1579674087.10 151.4988 59.9966 32.0000 1.9929 1.9940 418.1210 418.4072 0.0429 -1.0000 -1.0000 2123332 1579674087.20 151.4988 59.9966 32.0000 1.9925 1.9937 418.1342 418.4200 0.0429 -1.0000 -1.0000 2123410 1579674087.30 151.4988 59.9966 32.0000 1.9916 1.9927 418.3005 418.5866 0.0429 -1.0000 -1.0000 2123472 1579674087.40 151.5249 59.9966 32.0000 1.9919 1.9931 418.2036 418.4896 0.0429 -1.0000 -1.0000 2123535 1579674087.50 151.5570 59.9966 32.0000 1.9928 1.9940 418.1102 418.3974 0.0432 -1.0000 -1.0000 2123597 1579674087.60 151.5570 59.9966 32.0000 1.9928 1.9939 417.9976 418.2830 0.0428 -1.0000 -1.0000 2123660 1579674087.70 151.5570 59.9966 32.0000 1.9925 1.9936 418.0714 418.3566 0.0429 -1.0000 -1.0000 2123738 1579674087.80 151.5570 59.9966 32.0000 1.9919 1.9930 418.2267 418.5145 0.0432 -1.0000 -1.0000 2123800 1579674087.90 151.5570 59.9966 32.0000 1.9925 1.9936 418.1984 418.4843 0.0429 -1.0000 -1.0000 2123863 1579674088.00 151.5570 59.9966 32.0000 1.9926 1.9938 417.9893 418.2753 0.0430 -1.0000 -1.0000 2123941 1579674088.10 151.4357 59.9966 32.0000 1.9924 1.9935 417.9421 418.2289 0.0431 -1.0000 -1.0000 2124472 1579674088.20 151.4357 59.9966 32.0000 1.9922 1.9933 418.1640 418.4505 0.0430 -1.0000 -1.0000 2124535 1579674088.30 151.4357 59.9966 32.0000 1.9922 1.9933 418.1291 418.4154 0.0430 -1.0000 -1.0000 2124613 1579674088.40 151.4357 59.9966 32.0000 1.9926 1.9938 417.9797 418.2657 0.0429 -1.0000 -1.0000 2124675 1579674088.50 151.4357 59.9966 32.0000 1.9929 1.9940 417.9408 418.2271 0.0430 -1.0000 -1.0000 2124738 1579674088.60 151.4357 59.9966 32.0000 1.9917 1.9928 418.0780 418.3648 0.0430 -1.0000 -1.0000 2124941 1579674088.70 151.4439 59.9966 32.0000 1.9924 1.9935 418.1920 418.4777 0.0429 -1.0000 -1.0000 2125004 1579674088.80 151.4439 59.9966 32.0000 1.9917 1.9928 418.1884 418.4748 0.0429 -1.0000 -1.0000 2125066 1579674088.90 151.4439 59.9966 32.0000 1.9925 1.9936 417.9832 418.2684 0.0428 -1.0000 -1.0000 2125144 1579674089.00 151.4439 59.9966 32.0000 1.9928 1.9940 417.9894 418.2757 0.0430 -1.0000 -1.0000 2125207 1579674089.10 151.4439 59.9966 32.0000 1.9925 1.9936 418.1121 418.3982 0.0430 -1.0000 -1.0000 2125269 1579674089.20 151.4439 59.9966 32.0000 1.9922 1.9933 418.2334 418.5200 0.0430 -1.0000 -1.0000 2125332 1579674089.30 151.4439 59.9966 32.0000 1.9915 1.9926 418.2147 418.5012 0.0430 -1.0000 -1.0000 2125394 1579674089.40 151.4439 59.9966 32.0000 1.9925 1.9937 418.1315 418.4180 0.0430 -1.0000 -1.0000 2125472 1579674089.50 151.4439 59.9966 32.0000 1.9929 1.9940 418.0306 418.3171 0.0430 -1.0000 -1.0000 2125535 1579674089.60 151.5753 59.9966 32.0000 1.9917 1.9929 418.1549 418.4420 0.0431 -1.0000 -1.0000 2125629 1579674089.70 151.5402 59.9958 32.0000 1.9913 1.9925 418.0987 418.3857 0.0431 -1.0000 -1.0000 2125707 1579674089.80 151.5330 59.9957 32.0000 1.9923 1.9934 418.0506 418.3372 0.0430 -1.0000 -1.0000 2125769 1579674089.90 151.5330 59.9957 32.0000 1.9930 1.9942 417.9346 418.2207 0.0430 -1.0000 -1.0000 2125832 1579674090.00 151.5330 59.9957 32.0000 1.9938 1.9949 417.9805 418.2678 0.0431 -1.0000 -1.0000 2125910 1579674090.10 151.5330 59.9957 32.0000 1.9915 1.9926 418.0681 418.3551 0.0431 -1.0000 -1.0000 2126222 1579674090.20 151.5330 59.9957 32.0000 1.9908 1.9919 418.1985 418.4837 0.0429 -1.0000 -1.0000 2126285 1579674090.30 151.4449 59.9957 32.0000 1.9917 1.9928 418.2350 418.5223 0.0431 -1.0000 -1.0000 2126363 1579674090.40 151.4449 59.9957 32.0000 1.9926 1.9938 418.0750 418.3609 0.0429 -1.0000 -1.0000 2126425 1579674090.50 151.4449 59.9957 32.0000 1.9928 1.9939 418.0633 418.3495 0.0430 -1.0000 -1.0000 2126488 1579674090.60 151.4449 59.9957 32.0000 1.9923 1.9934 418.1306 418.4175 0.0430 -1.0000 -1.0000 2126722 1579674090.70 151.4449 59.9957 32.0000 1.9922 1.9934 418.2329 418.5197 0.0430 -1.0000 -1.0000 2126785 1579674090.80 151.4449 59.9957 32.0000 1.9923 1.9934 418.2055 418.4923 0.0430 -1.0000 -1.0000 2126847 1579674090.90 151.5408 59.9957 32.0000 1.9935 1.9946 418.0109 418.2982 0.0432 -1.0000 -1.0000 2126925 1579674091.00 151.5408 59.9957 32.0000 1.9924 1.9935 417.9517 418.2380 0.0429 -1.0000 -1.0000 2126988 1579674091.10 151.5408 59.9957 32.0000 1.9922 1.9934 418.1002 418.3869 0.0431 -1.0000 -1.0000 2127410 1579674091.20 151.5408 59.9957 32.0000 1.9920 1.9931 418.2737 418.5611 0.0431 -1.0000 -1.0000 2127488 1579674091.30 151.5408 59.9957 32.0000 1.9926 1.9937 418.1006 418.3873 0.0430 -1.0000 -1.0000 2127551 1579674091.40 151.5477 59.9957 32.0000 1.9928 1.9940 418.0436 418.3300 0.0431 -1.0000 -1.0000 2127629 1579674091.50 151.5522 59.9957 32.0000 1.9927 1.9939 417.9786 418.2664 0.0432 -1.0000 -1.0000 2127691 1579674091.60 151.5522 59.9957 32.0000 1.9923 1.9934 418.0095 418.2964 0.0431 -1.0000 -1.0000 2127754 1579674091.70 151.5522 59.9957 32.0000 1.9919 1.9930 418.2309 418.5183 0.0431 -1.0000 -1.0000 2127894 1579674091.80 151.5522 59.9957 32.0000 1.9925 1.9936 418.0892 418.3765 0.0431 -1.0000 -1.0000 2127957 1579674091.90 151.5522 59.9957 32.0000 1.9929 1.9941 417.9866 418.2734 0.0431 -1.0000 -1.0000 2128019 1579674092.00 151.4996 59.9957 32.0000 1.9928 1.9939 418.0577 418.3446 0.0431 -1.0000 -1.0000 2128082 1579674092.10 151.4996 59.9957 32.0000 1.9923 1.9934 418.1779 418.4646 0.0430 -1.0000 -1.0000 2128160 1579674092.20 151.4996 59.9957 32.0000 1.9911 1.9922 418.2205 418.5079 0.0431 -1.0000 -1.0000 2128379 1579674092.30 151.4996 59.9957 32.0000 1.9921 1.9933 418.1316 418.4188 0.0431 -1.0000 -1.0000 2128457 1579674092.40 151.4996 59.9957 32.0000 1.9931 1.9942 418.0396 418.3261 0.0430 -1.0000 -1.0000 2128519 1579674092.50 151.4546 59.9957 32.0000 1.9924 1.9935 417.9282 418.2155 0.0431 -1.0000 -1.0000 2128582 1579674092.60 151.4412 59.9957 32.0000 1.9914 1.9925 418.1632 418.4497 0.0430 -1.0000 -1.0000 2128660 1579674092.70 151.4412 59.9957 32.0000 1.9917 1.9929 418.2268 418.5140 0.0431 -1.0000 -1.0000 2128894 1579674092.80 151.4412 59.9957 32.0000 1.9924 1.9935 418.0534 418.3404 0.0431 -1.0000 -1.0000 2128957 1579674092.90 151.4412 59.9957 32.0000 1.9925 1.9937 417.9884 418.2752 0.0431 -1.0000 -1.0000 2129019 1579674093.00 151.4412 59.9957 32.0000 1.9921 1.9933 418.0780 418.3656 0.0432 -1.0000 -1.0000 2129082 1579674093.10 151.5437 59.9957 32.0000 1.9922 1.9933 418.2400 418.5249 0.0428 -1.0000 -1.0000 2129160 1579674093.20 151.5437 59.9957 32.0000 1.9921 1.9932 418.2038 418.4909 0.0431 -1.0000 -1.0000 2129379 1579674093.30 151.5437 59.9957 32.0000 1.9928 1.9939 418.0730 418.3600 0.0430 -1.0000 -1.0000 2129457 1579674093.40 151.5437 59.9957 32.0000 1.9927 1.9938 418.1617 418.4481 0.0430 -1.0000 -1.0000 2129519 1579674093.50 151.5437 59.9957 32.0000 1.9922 1.9933 418.2101 418.4980 0.0432 -1.0000 -1.0000 2129582 1579674093.60 151.5434 59.9957 32.0000 1.9914 1.9926 418.2544 418.5417 0.0431 -1.0000 -1.0000 2129645 1579674093.70 151.5426 59.9957 32.0000 1.9928 1.9940 418.0871 418.3740 0.0431 -1.0000 -1.0000 2129925 1579674093.80 151.5426 59.9957 32.0000 1.9931 1.9942 417.9409 418.2280 0.0431 -1.0000 -1.0000 2130004 1579674093.90 151.5426 59.9957 32.0000 1.9926 1.9937 418.1712 418.4582 0.0430 -1.0000 -1.0000 2130066 1579674094.00 151.5426 59.9957 32.0000 1.9920 1.9931 418.2461 418.5334 0.0431 -1.0000 -1.0000 2130129 1579674094.10 151.5426 59.9957 32.0000 1.9926 1.9938 418.2138 418.5011 0.0431 -1.0000 -1.0000 2130207 1579674094.20 151.4581 59.9957 32.0000 1.9930 1.9941 418.0776 418.3653 0.0432 -1.0000 -1.0000 2130691 1579674094.30 151.4581 59.9957 32.0000 1.9929 1.9940 418.1524 418.4401 0.0432 -1.0000 -1.0000 2130769 1579674094.40 151.4581 59.9957 32.0000 1.9918 1.9929 418.2098 418.4978 0.0432 -1.0000 -1.0000 2130832 1579674094.50 151.4581 59.9957 32.0000 1.9925 1.9936 418.3250 418.6127 0.0432 -1.0000 -1.0000 2130894 1579674094.60 151.4581 59.9957 32.0000 1.9924 1.9935 418.1914 418.4793 0.0432 -1.0000 -1.0000 2130957 1579674094.70 151.4553 59.9958 32.0000 1.9936 1.9947 418.0436 418.3302 0.0430 -1.0000 -1.0000 2131160 1579674094.80 151.4551 59.9958 32.0000 1.9924 1.9935 418.1440 418.4306 0.0430 -1.0000 -1.0000 2131222 1579674094.90 151.4551 59.9958 32.0000 1.9920 1.9931 418.1903 418.4775 0.0431 -1.0000 -1.0000 2131285 1579674095.00 151.4551 59.9958 32.0000 1.9924 1.9935 418.1827 418.4700 0.0431 -1.0000 -1.0000 2131347 1579674095.10 151.4551 59.9958 32.0000 1.9930 1.9941 418.0804 418.3678 0.0432 -1.0000 -1.0000 2131410 1579674095.20 151.4551 59.9958 32.0000 1.9928 1.9940 418.1747 418.4631 0.0433 -1.0000 -1.0000 2131488 1579674095.30 151.5281 59.9958 32.0000 1.9916 1.9927 418.1980 418.4861 0.0432 -1.0000 -1.0000 2131660 1579674095.40 151.5281 59.9958 32.0000 1.9931 1.9942 418.0505 418.3379 0.0431 -1.0000 -1.0000 2131738 1579674095.50 151.5281 59.9958 32.0000 1.9927 1.9938 417.9955 418.2823 0.0430 -1.0000 -1.0000 2131800 1579674095.60 151.5281 59.9958 32.0000 1.9926 1.9937 418.0154 418.3021 0.0430 -1.0000 -1.0000 2131863 1579674095.70 151.5281 59.9958 32.0000 1.9919 1.9930 418.0569 418.3434 0.0430 -1.0000 -1.0000 2131925 1579674095.80 151.4974 59.9958 32.0000 1.9918 1.9930 418.2247 418.5118 0.0431 -1.0000 -1.0000 2132175 1579674095.90 151.4974 59.9958 32.0000 1.9926 1.9937 418.0202 418.3080 0.0431 -1.0000 -1.0000 2132238 1579674096.00 151.4974 59.9958 32.0000 1.9931 1.9943 418.0229 418.3097 0.0431 -1.0000 -1.0000 2132300 1579674096.10 151.4974 59.9958 32.0000 1.9920 1.9932 418.0715 418.3593 0.0432 -1.0000 -1.0000 2132363 1579674096.20 151.4974 59.9958 32.0000 1.9917 1.9929 418.1694 418.4574 0.0432 -1.0000 -1.0000 2132425 1579674096.30 151.4760 59.9958 32.0000 1.9922 1.9933 418.0756 418.3620 0.0430 -1.0000 -1.0000 2132504 1579674096.40 151.4440 59.9958 32.0000 1.9933 1.9944 418.0439 418.3315 0.0432 -1.0000 -1.0000 2132566 1579674096.50 151.4440 59.9958 32.0000 1.9921 1.9932 418.1311 418.4186 0.0431 -1.0000 -1.0000 2132629 1579674096.60 151.4440 59.9958 32.0000 1.9915 1.9926 418.1861 418.4729 0.0431 -1.0000 -1.0000 2132707 1579674096.70 151.4440 59.9958 32.0000 1.9913 1.9924 418.1995 418.4867 0.0431 -1.0000 -1.0000 2132769 1579674096.80 151.4440 59.9958 32.0000 1.9925 1.9937 418.1658 418.4538 0.0432 -1.0000 -1.0000 2133504 1579674096.90 151.4440 59.9958 32.0000 1.9936 1.9947 418.0555 418.3426 0.0431 -1.0000 -1.0000 2133582 1579674097.00 151.5108 59.9958 32.0000 1.9926 1.9937 418.0829 418.3705 0.0432 -1.0000 -1.0000 2133645 1579674097.10 151.5108 59.9958 32.0000 1.9924 1.9936 418.1729 418.4603 0.0432 -1.0000 -1.0000 2133707 1579674097.20 151.5108 59.9958 32.0000 1.9920 1.9932 418.2285 418.5163 0.0431 -1.0000 -1.0000 2133769 1579674097.30 151.5108 59.9958 32.0000 1.9920 1.9932 418.0537 418.3408 0.0431 -1.0000 -1.0000 2133832 1579674097.40 151.5108 59.9958 32.0000 1.9931 1.9942 417.9943 418.2814 0.0432 -1.0000 -1.0000 2133910 1579674097.50 151.4805 59.9958 32.0000 1.9924 1.9935 417.9887 418.2768 0.0432 -1.0000 -1.0000 2133972 1579674097.60 151.4805 59.9958 32.0000 1.9928 1.9939 418.2066 418.4942 0.0431 -1.0000 -1.0000 2134035 1579674097.70 151.4805 59.9958 32.0000 1.9920 1.9932 418.2693 418.5568 0.0432 -1.0000 -1.0000 2134113 1579674097.80 151.4805 59.9958 32.0000 1.9923 1.9934 418.1456 418.4330 0.0431 -1.0000 -1.0000 2134175 1579674097.90 151.4805 59.9958 32.0000 1.9923 1.9935 418.0192 418.3047 0.0429 -1.0000 -1.0000 2134238 1579674098.00 151.4705 59.9958 32.0000 1.9918 1.9929 418.0094 418.2971 0.0432 -1.0000 -1.0000 2134316 1579674098.10 151.4550 59.9958 32.0000 1.9927 1.9938 418.2496 418.5367 0.0430 -1.0000 -1.0000 2134379 1579674098.20 151.4550 59.9958 32.0000 1.9918 1.9929 418.1210 418.4090 0.0433 -1.0000 -1.0000 2134441 1579674098.30 151.4550 59.9958 32.0000 1.9929 1.9941 418.0202 418.3078 0.0432 -1.0000 -1.0000 2134519 1579674098.40 151.4550 59.9958 32.0000 1.9928 1.9940 418.0847 418.3720 0.0431 -1.0000 -1.0000 2134707 1579674098.50 151.4550 59.9958 32.0000 1.9930 1.9941 418.1828 418.4701 0.0431 -1.0000 -1.0000 2134769 1579674098.60 151.4305 59.9958 32.0000 1.9929 1.9940 418.1173 418.4054 0.0432 -1.0000 -1.0000 2134832 1579674098.70 151.4305 59.9958 32.0000 1.9928 1.9939 418.0840 418.3713 0.0431 -1.0000 -1.0000 2134894 1579674098.80 151.4305 59.9958 32.0000 1.9918 1.9929 418.0532 418.3409 0.0432 -1.0000 -1.0000 2134957 1579674098.90 151.4305 59.9958 32.0000 1.9920 1.9931 418.2353 418.5241 0.0432 -1.0000 -1.0000 2135160 1579674099.00 151.4305 59.9958 32.0000 1.9919 1.9931 418.2813 418.5682 0.0431 -1.0000 -1.0000 2135222 1579674099.10 151.5074 59.9958 32.0000 1.9922 1.9933 418.2986 418.5861 0.0431 -1.0000 -1.0000 2135285 1579674099.20 151.5141 59.9958 32.0000 1.9926 1.9937 418.0586 418.3470 0.0432 -1.0000 -1.0000 2135347 1579674099.30 151.5141 59.9958 32.0000 1.9927 1.9938 417.9979 418.2847 0.0431 -1.0000 -1.0000 2135410 1579674099.40 151.5141 59.9958 32.0000 1.9920 1.9931 418.0829 418.3704 0.0432 -1.0000 -1.0000 2135707 1579674099.50 151.5141 59.9958 32.0000 1.9912 1.9923 418.1631 418.4503 0.0431 -1.0000 -1.0000 2135769 1579674099.60 151.5141 59.9958 32.0000 1.9930 1.9941 418.0986 418.3859 0.0431 -1.0000 -1.0000 2135832 1579674099.70 151.5141 59.9958 32.0000 1.9926 1.9938 417.9731 418.2603 0.0431 -1.0000 -1.0000 2135910 1579674099.80 151.5131 59.9958 32.0000 1.9925 1.9936 418.0541 418.3427 0.0433 -1.0000 -1.0000 2135972 1579674099.90 151.4683 59.9963 32.0000 1.9915 1.9926 418.2303 418.5181 0.0432 -1.0000 -1.0000 2136035 1579674100.00 151.4683 59.9963 32.0000 1.9913 1.9924 418.1220 418.4095 0.0431 -1.0000 -1.0000 2136113 1579674100.10 151.4683 59.9963 32.0000 1.9923 1.9934 418.1364 418.4234 0.0431 -1.0000 -1.0000 2136175 1579674100.20 151.4683 59.9963 32.0000 1.9931 1.9942 417.9912 418.2788 0.0432 -1.0000 -1.0000 2136238 1579674100.30 151.4683 59.9963 32.0000 1.9925 1.9936 417.9716 418.2588 0.0431 -1.0000 -1.0000 2136300 1579674100.40 151.4683 59.9963 32.0000 1.9923 1.9934 418.1671 418.4546 0.0431 -1.0000 -1.0000 2136722 1579674100.50 151.4467 59.9963 32.0000 1.9911 1.9922 418.2487 418.5356 0.0431 -1.0000 -1.0000 2136785 1579674100.60 151.4002 59.9963 32.0000 1.9920 1.9931 418.1414 418.4272 0.0429 -1.0000 -1.0000 2136863 1579674100.70 151.4002 59.9963 32.0000 1.9919 1.9930 418.0708 418.3580 0.0431 -1.0000 -1.0000 2136926 1579674100.80 151.4002 59.9963 32.0000 1.9922 1.9933 418.2037 418.4911 0.0431 -1.0000 -1.0000 2136988 1579674100.90 151.4002 59.9963 32.0000 1.9921 1.9932 418.2868 418.5748 0.0433 -1.0000 -1.0000 2137066 1579674101.00 151.4002 59.9963 32.0000 1.9927 1.9938 418.2427 418.5308 0.0431 -1.0000 -1.0000 2137129 1579674101.10 151.5204 59.9963 32.0000 1.9935 1.9946 418.1394 418.4266 0.0432 -1.0000 -1.0000 2137191 1579674101.20 151.5204 59.9963 32.0000 1.9933 1.9945 417.9828 418.2700 0.0431 -1.0000 -1.0000 2137254 1579674101.30 151.5204 59.9963 32.0000 1.9930 1.9941 418.0365 418.3234 0.0431 -1.0000 -1.0000 2137316 1579674101.40 151.5204 59.9963 32.0000 1.9921 1.9932 418.1025 418.3898 0.0431 -1.0000 -1.0000 2137504 1579674101.50 151.5204 59.9963 32.0000 1.9922 1.9934 418.3276 418.6152 0.0432 -1.0000 -1.0000 2137566 1579674101.60 151.5689 59.9963 32.0000 1.9916 1.9927 418.2784 418.5666 0.0432 -1.0000 -1.0000 2137629 1579674101.70 151.5729 59.9963 32.0000 1.9925 1.9936 418.1327 418.4195 0.0430 -1.0000 -1.0000 2137707 1579674101.80 151.5729 59.9963 32.0000 1.9917 1.9929 418.1799 418.4668 0.0431 -1.0000 -1.0000 2137769 1579674101.90 151.5729 59.9963 32.0000 1.9920 1.9931 418.2727 418.5602 0.0430 -1.0000 -1.0000 2138457 1579674102.00 151.5729 59.9963 32.0000 1.9925 1.9936 418.2437 418.5310 0.0432 -1.0000 -1.0000 2138519 1579674102.10 151.5729 59.9963 32.0000 1.9929 1.9941 418.0386 418.3262 0.0432 -1.0000 -1.0000 2138582 1579674102.20 151.4704 59.9963 32.0000 1.9933 1.9945 418.0557 418.3428 0.0431 -1.0000 -1.0000 2138644 1579674102.30 151.4704 59.9963 32.0000 1.9925 1.9936 418.2159 418.5032 0.0431 -1.0000 -1.0000 2138722 1579674102.40 151.4704 59.9963 32.0000 1.9924 1.9935 418.2717 418.5602 0.0433 -1.0000 -1.0000 2138785 1579674102.50 151.4704 59.9963 32.0000 1.9931 1.9942 418.0971 418.3851 0.0432 -1.0000 -1.0000 2138847 1579674102.60 151.4704 59.9963 32.0000 1.9936 1.9948 418.0383 418.3264 0.0432 -1.0000 -1.0000 2138926 1579674102.70 151.4704 59.9963 32.0000 1.9927 1.9938 418.1739 418.4606 0.0430 -1.0000 -1.0000 2138988 1579674102.80 151.4748 59.9963 32.0000 1.9924 1.9935 418.2834 418.5707 0.0432 -1.0000 -1.0000 2139051 1579674102.90 151.4776 59.9963 32.0000 1.9925 1.9936 418.1734 418.4615 0.0432 -1.0000 -1.0000 2139129 1579674103.00 151.4776 59.9963 32.0000 1.9926 1.9937 418.0511 418.3388 0.0432 -1.0000 -1.0000 2139222 1579674103.10 151.4776 59.9963 32.0000 1.9923 1.9934 418.2427 418.5306 0.0432 -1.0000 -1.0000 2139285 1579674103.20 151.4776 59.9963 32.0000 1.9921 1.9932 418.3132 418.6011 0.0432 -1.0000 -1.0000 2139347 1579674103.30 151.4776 59.9963 32.0000 1.9933 1.9944 418.1505 418.4384 0.0432 -1.0000 -1.0000 2139410 1579674103.40 151.4814 59.9963 32.0000 1.9929 1.9940 418.1555 418.4412 0.0429 -1.0000 -1.0000 2139488 1579674103.50 151.4814 59.9963 32.0000 1.9933 1.9944 418.1024 418.3893 0.0431 -1.0000 -1.0000 2139816 1579674103.60 151.4814 59.9963 32.0000 1.9928 1.9939 418.2039 418.4910 0.0431 -1.0000 -1.0000 2139879 1579674103.70 151.4814 59.9963 32.0000 1.9922 1.9934 418.2390 418.5264 0.0431 -1.0000 -1.0000 2139941 1579674103.80 151.4814 59.9963 32.0000 1.9917 1.9929 418.1020 418.3885 0.0430 -1.0000 -1.0000 2140004 1579674103.90 151.4814 59.9963 32.0000 1.9929 1.9940 418.0609 418.3487 0.0432 -1.0000 -1.0000 2140066 1579674104.00 151.4814 59.9963 32.0000 1.9926 1.9938 417.9318 418.2187 0.0431 -1.0000 -1.0000 2140707 1579674104.10 151.4814 59.9963 32.0000 1.9920 1.9931 418.2183 418.5059 0.0433 -1.0000 -1.0000 2140769 1579674104.20 151.4814 59.9963 32.0000 1.9926 1.9937 418.1377 418.4262 0.0432 -1.0000 -1.0000 2140847 1579674104.30 151.4814 59.9963 32.0000 1.9923 1.9934 418.0610 418.3484 0.0431 -1.0000 -1.0000 2140910 1579674104.40 151.4785 59.9963 32.0000 1.9918 1.9929 418.1826 418.4700 0.0431 -1.0000 -1.0000 2140988 1579674104.50 151.4454 59.9963 32.0000 1.9918 1.9929 418.2926 418.5801 0.0431 -1.0000 -1.0000 2141051 1579674104.60 151.4454 59.9963 32.0000 1.9922 1.9934 418.2455 418.5333 0.0432 -1.0000 -1.0000 2141113 1579674104.70 151.4454 59.9963 32.0000 1.9930 1.9941 418.1618 418.4493 0.0432 -1.0000 -1.0000 2141176 1579674104.80 151.4454 59.9963 32.0000 1.9930 1.9941 418.0217 418.3097 0.0432 -1.0000 -1.0000 2141238 1579674104.90 151.4454 59.9963 32.0000 1.9917 1.9928 418.2683 418.5557 0.0431 -1.0000 -1.0000 2141316 1579674105.00 151.4653 59.9963 32.0000 1.9918 1.9929 418.2005 418.4877 0.0431 -1.0000 -1.0000 2141379 1579674105.10 151.5141 59.9964 32.0000 1.9922 1.9933 418.2590 418.5460 0.0430 -1.0000 -1.0000 2141441 1579674105.20 151.5141 59.9964 32.0000 1.9924 1.9935 418.0252 418.3126 0.0431 -1.0000 -1.0000 2141519 1579674105.30 151.5141 59.9964 32.0000 1.9923 1.9934 418.0410 418.3277 0.0432 -1.0000 -1.0000 2141582 1579674105.40 151.5141 59.9964 32.0000 1.9919 1.9930 418.1536 418.4411 0.0431 -1.0000 -1.0000 2141645 1579674105.50 151.5141 59.9964 32.0000 1.9916 1.9927 418.2025 418.4903 0.0432 -1.0000 -1.0000 2141879 1579674105.60 151.4543 59.9964 32.0000 1.9919 1.9930 418.1542 418.4417 0.0431 -1.0000 -1.0000 2141941 1579674105.70 151.4518 59.9964 32.0000 1.9929 1.9940 418.0392 418.3261 0.0430 -1.0000 -1.0000 2142019 1579674105.80 151.4518 59.9964 32.0000 1.9932 1.9944 417.9778 418.2633 0.0430 -1.0000 -1.0000 2142082 1579674105.90 151.4518 59.9964 32.0000 1.9927 1.9938 418.1226 418.4105 0.0432 -1.0000 -1.0000 2142145 1579674106.00 151.4518 59.9964 32.0000 1.9918 1.9929 418.2948 418.5829 0.0432 -1.0000 -1.0000 2142207 1579674106.10 151.4518 59.9964 32.0000 1.9927 1.9938 418.2441 418.5319 0.0431 -1.0000 -1.0000 2142285 1579674106.20 151.4518 59.9964 32.0000 1.9927 1.9938 418.1111 418.3986 0.0432 -1.0000 -1.0000 2142347 1579674106.30 151.4518 59.9964 32.0000 1.9927 1.9939 418.0727 418.3596 0.0430 -1.0000 -1.0000 2142410 1579674106.40 151.4518 59.9964 32.0000 1.9919 1.9930 418.2246 418.5127 0.0432 -1.0000 -1.0000 2142488 1579674106.50 151.4518 59.9964 32.0000 1.9921 1.9933 418.2167 418.5036 0.0430 -1.0000 -1.0000 2142551 1579674106.60 151.4518 59.9964 32.0000 1.9920 1.9931 418.0793 418.3657 0.0430 -1.0000 -1.0000 2142613 1579674106.70 151.4574 59.9964 32.0000 1.9926 1.9937 417.9901 418.2769 0.0431 -1.0000 -1.0000 2142676 1579674106.80 151.4574 59.9964 32.0000 1.9918 1.9930 418.0697 418.3569 0.0431 -1.0000 -1.0000 2142738 1579674106.90 151.4574 59.9964 32.0000 1.9922 1.9933 418.1905 418.4774 0.0430 -1.0000 -1.0000 2142816 1579674107.00 151.4574 59.9964 32.0000 1.9928 1.9939 418.1294 418.4166 0.0431 -1.0000 -1.0000 2143144 1579674107.10 151.4574 59.9964 32.0000 1.9932 1.9944 418.0376 418.3249 0.0431 -1.0000 -1.0000 2143207 1579674107.20 151.4574 59.9964 32.0000 1.9925 1.9936 418.0133 418.3002 0.0431 -1.0000 -1.0000 2143285 1579674107.30 151.5112 59.9964 32.0000 1.9926 1.9937 418.0396 418.3268 0.0431 -1.0000 -1.0000 2143347 1579674107.40 151.5112 59.9964 32.0000 1.9924 1.9935 418.1300 418.4173 0.0432 -1.0000 -1.0000 2143410 1579674107.50 151.5112 59.9964 32.0000 1.9932 1.9943 418.1217 418.4095 0.0431 -1.0000 -1.0000 2143769 1579674107.60 151.5112 59.9964 32.0000 1.9927 1.9939 418.0147 418.3014 0.0431 -1.0000 -1.0000 2143832 1579674107.70 151.5112 59.9964 32.0000 1.9926 1.9938 418.0069 418.2939 0.0430 -1.0000 -1.0000 2143894 1579674107.80 151.5750 59.9964 32.0000 1.9919 1.9931 418.0872 418.3737 0.0430 -1.0000 -1.0000 2143957 1579674107.90 151.5892 59.9964 32.0000 1.9919 1.9930 418.2982 418.5852 0.0431 -1.0000 -1.0000 2144019 1579674108.00 151.5892 59.9964 32.0000 1.9927 1.9938 418.2019 418.4894 0.0432 -1.0000 -1.0000 2144097 1579674108.10 151.5892 59.9964 32.0000 1.9926 1.9937 418.0690 418.3548 0.0428 -1.0000 -1.0000 2144426 1579674108.20 151.5892 59.9964 32.0000 1.9927 1.9938 418.0058 418.2912 0.0430 -1.0000 -1.0000 2144488 1579674108.30 151.5892 59.9964 32.0000 1.9917 1.9928 418.0903 418.3777 0.0431 -1.0000 -1.0000 2144566 1579674108.40 151.5751 59.9964 32.0000 1.9914 1.9925 418.1155 418.4030 0.0432 -1.0000 -1.0000 2144629 1579674108.50 151.5751 59.9964 32.0000 1.9908 1.9919 418.1650 418.4531 0.0431 -1.0000 -1.0000 2144691 1579674108.60 151.5751 59.9964 32.0000 1.9926 1.9937 417.9909 418.2776 0.0431 -1.0000 -1.0000 2144894 1579674108.70 151.5751 59.9964 32.0000 1.9920 1.9932 418.1279 418.4149 0.0430 -1.0000 -1.0000 2144957 1579674108.80 151.5751 59.9964 32.0000 1.9922 1.9933 418.2783 418.5656 0.0431 -1.0000 -1.0000 2145019 1579674108.90 151.4876 59.9964 32.0000 1.9926 1.9937 418.1764 418.4628 0.0430 -1.0000 -1.0000 2145082 1579674109.00 151.4784 59.9964 32.0000 1.9928 1.9939 418.0604 418.3465 0.0430 -1.0000 -1.0000 2145144 1579674109.10 151.4784 59.9964 32.0000 1.9926 1.9937 417.9849 418.2712 0.0430 -1.0000 -1.0000 2145957 1579674109.20 151.4784 59.9964 32.0000 1.9920 1.9931 418.1797 418.4665 0.0430 -1.0000 -1.0000 2146035 1579674109.30 151.4784 59.9964 32.0000 1.9917 1.9929 418.1979 418.4845 0.0430 -1.0000 -1.0000 2146097 1579674109.40 151.5034 59.9964 32.0000 1.9930 1.9942 418.0748 418.3624 0.0431 -1.0000 -1.0000 2146176 1579674109.50 151.5749 59.9964 32.0000 1.9931 1.9943 418.1767 418.4635 0.0430 -1.0000 -1.0000 2146238 1579674109.60 151.5749 59.9964 32.0000 1.9936 1.9947 418.0242 418.3111 0.0431 -1.0000 -1.0000 2146300 1579674109.70 151.5749 59.9964 32.0000 1.9930 1.9941 418.2308 418.5184 0.0432 -1.0000 -1.0000 2146379 1579674109.80 151.5749 59.9964 32.0000 1.9923 1.9934 418.1904 418.4783 0.0431 -1.0000 -1.0000 2146441 1579674109.90 151.5749 59.9964 32.0000 1.9928 1.9940 418.1315 418.4196 0.0433 -1.0000 -1.0000 2146504 1579674110.00 151.5812 59.9965 32.0000 1.9928 1.9939 417.9532 418.2403 0.0431 -1.0000 -1.0000 2146582 1579674110.10 151.5812 59.9965 32.0000 1.9932 1.9943 418.0243 418.3113 0.0430 -1.0000 -1.0000 2146644 1579674110.20 151.5812 59.9965 32.0000 1.9920 1.9931 418.1649 418.4511 0.0430 -1.0000 -1.0000 2146707 1579674110.30 151.5812 59.9965 32.0000 1.9920 1.9931 418.2241 418.5110 0.0431 -1.0000 -1.0000 2146769 1579674110.40 151.5812 59.9965 32.0000 1.9928 1.9939 418.1605 418.4476 0.0431 -1.0000 -1.0000 2146832 1579674110.50 151.5812 59.9965 32.0000 1.9932 1.9944 417.9754 418.2632 0.0433 -1.0000 -1.0000 2146894 1579674110.60 151.5722 59.9965 32.0000 1.9930 1.9941 418.1080 418.3950 0.0431 -1.0000 -1.0000 2147441 1579674110.70 151.4693 59.9965 32.0000 1.9920 1.9931 418.2588 418.5464 0.0431 -1.0000 -1.0000 2147504 1579674110.80 151.4693 59.9965 32.0000 1.9919 1.9930 418.0599 418.3472 0.0432 -1.0000 -1.0000 2147566 1579674110.90 151.4693 59.9965 32.0000 1.9926 1.9937 417.9274 418.2153 0.0432 -1.0000 -1.0000 2147645 1579674111.00 151.4693 59.9965 32.0000 1.9925 1.9936 418.1075 418.3947 0.0431 -1.0000 -1.0000 2147707 1579674111.10 151.4693 59.9965 32.0000 1.9926 1.9937 418.2649 418.5527 0.0432 -1.0000 -1.0000 2147769 1579674111.20 151.4874 59.9965 32.0000 1.9934 1.9945 418.1999 418.4883 0.0432 -1.0000 -1.0000 2147847 1579674111.30 151.4874 59.9965 32.0000 1.9933 1.9944 418.1743 418.4612 0.0430 -1.0000 -1.0000 2147910 1579674111.40 151.4874 59.9965 32.0000 1.9939 1.9950 418.0269 418.3135 0.0430 -1.0000 -1.0000 2147972 1579674111.50 151.4874 59.9965 32.0000 1.9931 1.9942 417.9846 418.2720 0.0431 -1.0000 -1.0000 2148035 1579674111.60 151.4874 59.9965 32.0000 1.9926 1.9937 418.1927 418.4800 0.0431 -1.0000 -1.0000 2148426 1579674111.70 151.4874 59.9965 32.0000 1.9925 1.9936 418.2163 418.5035 0.0431 -1.0000 -1.0000 2148504 1579674111.80 151.4921 59.9965 32.0000 1.9934 1.9946 418.2021 418.4902 0.0432 -1.0000 -1.0000 2148566 1579674111.90 151.6004 59.9965 32.0000 1.9931 1.9942 418.0726 418.3598 0.0431 -1.0000 -1.0000 2148629 1579674112.00 151.6004 59.9965 32.0000 1.9927 1.9938 418.2246 418.5122 0.0431 -1.0000 -1.0000 2148707 1579674112.10 151.6004 59.9965 32.0000 1.9921 1.9932 418.2478 418.5352 0.0431 -1.0000 -1.0000 2148769 1579674112.20 151.6004 59.9965 32.0000 1.9925 1.9937 418.1084 418.3969 0.0433 -1.0000 -1.0000 2148832 1579674112.30 151.6004 59.9965 32.0000 1.9933 1.9944 417.9601 418.2476 0.0431 -1.0000 -1.0000 2148910 1579674112.40 151.5464 59.9965 32.0000 1.9925 1.9936 418.0435 418.3297 0.0430 -1.0000 -1.0000 2148972 1579674112.50 151.5464 59.9965 32.0000 1.9917 1.9928 418.1124 418.3993 0.0431 -1.0000 -1.0000 2149035 1579674112.60 151.5464 59.9965 32.0000 1.9917 1.9929 418.2765 418.5643 0.0432 -1.0000 -1.0000 2149097 1579674112.70 151.5464 59.9965 32.0000 1.9920 1.9931 418.0179 418.3050 0.0431 -1.0000 -1.0000 2149160 1579674112.80 151.5464 59.9965 32.0000 1.9930 1.9942 418.0434 418.3308 0.0430 -1.0000 -1.0000 2149222 1579674112.90 151.5464 59.9965 32.0000 1.9924 1.9935 417.9924 418.2801 0.0432 -1.0000 -1.0000 2149300 1579674113.00 151.5193 59.9965 32.0000 1.9928 1.9939 418.1245 418.4116 0.0431 -1.0000 -1.0000 2149363 1579674113.10 151.4151 59.9965 32.0000 1.9921 1.9933 418.1681 418.4554 0.0431 -1.0000 -1.0000 2149426 1579674113.20 151.4151 59.9965 32.0000 1.9925 1.9937 418.0478 418.3347 0.0430 -1.0000 -1.0000 2149504 1579674113.30 151.4151 59.9965 32.0000 1.9927 1.9939 418.0195 418.3050 0.0429 -1.0000 -1.0000 2149566 1579674113.40 151.4151 59.9965 32.0000 1.9920 1.9931 418.1434 418.4298 0.0430 -1.0000 -1.0000 2149629 1579674113.50 151.4151 59.9965 32.0000 1.9914 1.9926 418.3022 418.5902 0.0432 -1.0000 -1.0000 2149691 1579674113.60 151.4151 59.9965 32.0000 1.9922 1.9933 418.2620 418.5498 0.0432 -1.0000 -1.0000 2149754 1579674113.70 151.4151 59.9965 32.0000 1.9924 1.9935 418.1201 418.4083 0.0433 -1.0000 -1.0000 2150379 1579674113.80 151.4828 59.9965 32.0000 1.9924 1.9936 417.9892 418.2764 0.0430 -1.0000 -1.0000 2150441 1579674113.90 151.4828 59.9965 32.0000 1.9917 1.9929 418.0510 418.3376 0.0431 -1.0000 -1.0000 2150504 1579674114.00 151.4828 59.9965 32.0000 1.9920 1.9931 418.1937 418.4814 0.0432 -1.0000 -1.0000 2150582 1579674114.10 151.4828 59.9965 32.0000 1.9920 1.9931 418.1690 418.4558 0.0430 -1.0000 -1.0000 2150629 1579674114.20 151.4828 59.9965 32.0000 1.9920 1.9931 418.0351 418.3219 0.0431 -1.0000 -1.0000 2150691 1579674114.30 151.4828 59.9965 32.0000 1.9923 1.9934 418.0880 418.3758 0.0432 -1.0000 -1.0000 2150769 1579674114.40 151.5596 59.9965 32.0000 1.9913 1.9925 418.2511 418.5388 0.0432 -1.0000 -1.0000 2150832 1579674114.50 151.5596 59.9965 32.0000 1.9922 1.9933 418.1461 418.4337 0.0431 -1.0000 -1.0000 2150910 1579674114.60 151.5596 59.9965 32.0000 1.9932 1.9943 418.0037 418.2907 0.0431 -1.0000 -1.0000 2150988 1579674114.70 151.5596 59.9965 32.0000 1.9923 1.9934 418.0167 418.3040 0.0431 -1.0000 -1.0000 2151160 1579674114.80 151.5596 59.9965 32.0000 1.9922 1.9933 418.1691 418.4559 0.0431 -1.0000 -1.0000 2151222 1579674114.90 151.5596 59.9965 32.0000 1.9922 1.9934 418.2316 418.5192 0.0431 -1.0000 -1.0000 2151300 1579674115.00 151.5357 59.9969 32.0000 1.9917 1.9928 418.1419 418.4296 0.0433 -1.0000 -1.0000 2151363 1579674115.10 151.5357 59.9969 32.0000 1.9926 1.9938 418.1045 418.3916 0.0430 -1.0000 -1.0000 2151426 1579674115.20 151.5357 59.9969 32.0000 1.9930 1.9941 418.0724 418.3592 0.0431 -1.0000 -1.0000 2152004 1579674115.30 151.5357 59.9969 32.0000 1.9925 1.9936 418.2471 418.5344 0.0431 -1.0000 -1.0000 2152066 1579674115.40 151.5357 59.9969 32.0000 1.9916 1.9927 418.2011 418.4879 0.0430 -1.0000 -1.0000 2152129 1579674115.50 151.5181 59.9969 32.0000 1.9922 1.9933 418.2809 418.5681 0.0431 -1.0000 -1.0000 2152191 1579674115.60 151.5169 59.9969 32.0000 1.9923 1.9934 418.0905 418.3774 0.0430 -1.0000 -1.0000 2152254 1579674115.70 151.5169 59.9969 32.0000 1.9925 1.9936 418.0693 418.3568 0.0431 -1.0000 -1.0000 2152332 1579674115.80 151.5169 59.9969 32.0000 1.9931 1.9942 418.1447 418.4317 0.0431 -1.0000 -1.0000 2152394 1579674115.90 151.5169 59.9969 32.0000 1.9917 1.9929 418.3379 418.6244 0.0430 -1.0000 -1.0000 2152457 1579674116.00 151.5249 59.9969 32.0000 1.9933 1.9945 418.2035 418.4899 0.0431 -1.0000 -1.0000 2152535 1579674116.10 151.5510 59.9969 32.0000 1.9926 1.9937 417.9947 418.2826 0.0432 -1.0000 -1.0000 2152597 1579674116.20 151.5510 59.9969 32.0000 1.9926 1.9938 417.9016 418.1889 0.0431 -1.0000 -1.0000 2152660 1579674116.30 151.5510 59.9969 32.0000 1.9924 1.9935 418.0800 418.3662 0.0429 -1.0000 -1.0000 2152722 1579674116.40 151.5510 59.9969 32.0000 1.9915 1.9926 418.1121 418.3989 0.0431 -1.0000 -1.0000 2152785 1579674116.50 151.5510 59.9969 32.0000 1.9920 1.9931 418.0621 418.3489 0.0430 -1.0000 -1.0000 2152847 1579674116.60 151.5510 59.9969 32.0000 1.9928 1.9940 417.9868 418.2735 0.0430 -1.0000 -1.0000 2152926 1579674116.70 151.5146 59.9969 32.0000 1.9924 1.9935 418.0558 418.3425 0.0430 -1.0000 -1.0000 2152988 1579674116.80 151.5146 59.9969 32.0000 1.9916 1.9927 418.1876 418.4743 0.0430 -1.0000 -1.0000 2153160 1579674116.90 151.5146 59.9969 32.0000 1.9924 1.9936 418.1588 418.4470 0.0432 -1.0000 -1.0000 2153238 1579674117.00 151.5146 59.9969 32.0000 1.9922 1.9933 418.0856 418.3730 0.0432 -1.0000 -1.0000 2153300 1579674117.10 151.5146 59.9969 32.0000 1.9931 1.9942 417.9752 418.2626 0.0431 -1.0000 -1.0000 2153363 1579674117.20 151.4626 59.9969 32.0000 1.9927 1.9938 418.0690 418.3552 0.0430 -1.0000 -1.0000 2153441 1579674117.30 151.4626 59.9969 32.0000 1.9919 1.9930 418.1022 418.3884 0.0429 -1.0000 -1.0000 2153769 1579674117.40 151.4626 59.9969 32.0000 1.9927 1.9938 418.1354 418.4216 0.0430 -1.0000 -1.0000 2153832 1579674117.50 151.4626 59.9969 32.0000 1.9928 1.9939 418.0896 418.3768 0.0431 -1.0000 -1.0000 2153910 1579674117.60 151.4626 59.9969 32.0000 1.9920 1.9931 418.1262 418.4131 0.0430 -1.0000 -1.0000 2153972 1579674117.70 151.4626 59.9969 32.0000 1.9915 1.9926 418.2316 418.5181 0.0430 -1.0000 -1.0000 2154035 1579674117.80 151.5103 59.9969 32.0000 1.9926 1.9937 418.0953 418.3821 0.0430 -1.0000 -1.0000 2154676 1579674117.90 151.5403 59.9969 32.0000 1.9936 1.9947 417.9806 418.2667 0.0430 -1.0000 -1.0000 2154738 1579674118.00 151.5403 59.9969 32.0000 1.9923 1.9934 418.1072 418.3941 0.0430 -1.0000 -1.0000 2154816 1579674118.10 151.5403 59.9969 32.0000 1.9921 1.9932 418.2056 418.4927 0.0431 -1.0000 -1.0000 2154879 1579674118.20 151.5403 59.9969 32.0000 1.9917 1.9928 418.2482 418.5353 0.0431 -1.0000 -1.0000 2154941 1579674118.30 151.5403 59.9969 32.0000 1.9926 1.9937 418.0448 418.3312 0.0430 -1.0000 -1.0000 2155019 1579674118.40 151.5557 59.9969 32.0000 1.9926 1.9937 418.0935 418.3805 0.0431 -1.0000 -1.0000 2155082 1579674118.50 151.5557 59.9969 32.0000 1.9917 1.9928 418.2606 418.5474 0.0430 -1.0000 -1.0000 2155160 1579674118.60 151.5557 59.9969 32.0000 1.9918 1.9930 418.2048 418.4919 0.0432 -1.0000 -1.0000 2155222 1579674118.70 151.5557 59.9969 32.0000 1.9922 1.9933 417.9958 418.2825 0.0430 -1.0000 -1.0000 2155285 1579674118.80 151.5557 59.9969 32.0000 1.9928 1.9939 418.0889 418.3744 0.0429 -1.0000 -1.0000 2155347 1579674118.90 151.4170 59.9969 32.0000 1.9918 1.9930 418.1449 418.4311 0.0429 -1.0000 -1.0000 2155426 1579674119.00 151.4170 59.9969 32.0000 1.9911 1.9922 418.1755 418.4623 0.0430 -1.0000 -1.0000 2155488 1579674119.10 151.4170 59.9969 32.0000 1.9915 1.9926 418.1088 418.3944 0.0428 -1.0000 -1.0000 2155551 1579674119.20 151.4170 59.9969 32.0000 1.9925 1.9937 418.0074 418.2927 0.0429 -1.0000 -1.0000 2155629 1579674119.30 151.4170 59.9969 32.0000 1.9924 1.9935 417.9951 418.2823 0.0431 -1.0000 -1.0000 2155972 1579674119.40 151.4895 59.9972 32.0000 1.9924 1.9935 418.1339 418.4205 0.0431 -1.0000 -1.0000 2156035 1579674119.50 151.6224 59.9978 32.0000 1.9918 1.9929 418.2706 418.5571 0.0429 -1.0000 -1.0000 2156097 1579674119.60 151.6224 59.9978 32.0000 1.9925 1.9937 418.1794 418.4667 0.0431 -1.0000 -1.0000 2156160 1579674119.70 151.6224 59.9978 32.0000 1.9935 1.9946 417.9941 418.2815 0.0431 -1.0000 -1.0000 2156238 1579674119.80 151.6224 59.9978 32.0000 1.9937 1.9948 418.1240 418.4108 0.0430 -1.0000 -1.0000 2156300 1579674119.90 151.6224 59.9978 32.0000 1.9927 1.9938 418.3085 418.5960 0.0431 -1.0000 -1.0000 2156363 1579674120.00 151.6224 59.9978 32.0000 1.9933 1.9944 418.1880 418.4747 0.0431 -1.0000 -1.0000 2156441 1579674120.10 151.6224 59.9978 32.0000 1.9920 1.9931 418.0045 418.2910 0.0429 -1.0000 -1.0000 2156504 1579674120.20 151.6224 59.9978 32.0000 1.9925 1.9936 418.0950 418.3805 0.0428 -1.0000 -1.0000 2156566 1579674120.30 151.6224 59.9978 32.0000 1.9918 1.9929 418.2651 418.5512 0.0429 -1.0000 -1.0000 2156629 1579674120.40 151.6224 59.9978 32.0000 1.9919 1.9930 418.2264 418.5121 0.0428 -1.0000 -1.0000 2156910 1579674120.50 151.6224 59.9978 32.0000 1.9930 1.9941 418.1242 418.4107 0.0430 -1.0000 -1.0000 2156972 1579674120.60 151.6224 59.9978 32.0000 1.9925 1.9937 418.0098 418.2965 0.0430 -1.0000 -1.0000 2157051 1579674120.70 151.6224 59.9978 32.0000 1.9915 1.9927 418.1245 418.4115 0.0431 -1.0000 -1.0000 2157113 1579674120.80 151.5971 59.9978 32.0000 1.9914 1.9925 418.2448 418.5304 0.0429 -1.0000 -1.0000 2157176 1579674120.90 151.5971 59.9978 32.0000 1.9924 1.9935 418.1817 418.4680 0.0429 -1.0000 -1.0000 2157410 1579674121.00 151.5971 59.9978 32.0000 1.9932 1.9943 417.9831 418.2689 0.0430 -1.0000 -1.0000 2157472 1579674121.10 151.5971 59.9978 32.0000 1.9929 1.9941 418.0703 418.3580 0.0432 -1.0000 -1.0000 2157535 1579674121.20 151.5971 59.9978 32.0000 1.9918 1.9929 418.2850 418.5705 0.0429 -1.0000 -1.0000 2157613 1579674121.30 151.5812 59.9978 32.0000 1.9914 1.9926 418.1977 418.4842 0.0430 -1.0000 -1.0000 2157675 1579674121.40 151.5149 59.9978 32.0000 1.9922 1.9933 418.0287 418.3150 0.0430 -1.0000 -1.0000 2157910 1579674121.50 151.5149 59.9978 32.0000 1.9927 1.9938 417.9759 418.2626 0.0431 -1.0000 -1.0000 2157972 1579674121.60 151.5149 59.9978 32.0000 1.9930 1.9941 418.2312 418.5174 0.0428 -1.0000 -1.0000 2158035 1579674121.70 151.5149 59.9978 32.0000 1.9926 1.9937 418.4323 418.7177 0.0428 -1.0000 -1.0000 2158113 1579674121.80 151.5149 59.9978 32.0000 1.9924 1.9936 418.2860 418.5717 0.0429 -1.0000 -1.0000 2158176 1579674121.90 151.5925 59.9978 32.0000 1.9927 1.9938 418.1365 418.4220 0.0428 -1.0000 -1.0000 2158410 1579674122.00 151.5925 59.9978 32.0000 1.9931 1.9942 418.0150 418.3012 0.0430 -1.0000 -1.0000 2158472 1579674122.10 151.5925 59.9978 32.0000 1.9922 1.9933 418.2688 418.5540 0.0429 -1.0000 -1.0000 2158535 1579674122.20 151.5925 59.9978 32.0000 1.9930 1.9942 418.2205 418.5075 0.0431 -1.0000 -1.0000 2158597 1579674122.30 151.5925 59.9978 32.0000 1.9929 1.9941 418.1258 418.4119 0.0428 -1.0000 -1.0000 2158676 1579674122.40 151.5859 59.9978 32.0000 1.9927 1.9938 418.0816 418.3668 0.0428 -1.0000 -1.0000 2158910 1579674122.50 151.5808 59.9978 32.0000 1.9928 1.9940 418.0962 418.3822 0.0429 -1.0000 -1.0000 2158972 1579674122.60 151.5808 59.9978 32.0000 1.9924 1.9935 418.1753 418.4621 0.0430 -1.0000 -1.0000 2159051 1579674122.70 151.5808 59.9978 32.0000 1.9926 1.9938 418.3312 418.6178 0.0430 -1.0000 -1.0000 2159113 1579674122.80 151.5808 59.9978 32.0000 1.9923 1.9934 418.1255 418.4117 0.0429 -1.0000 -1.0000 2159176 1579674122.90 151.5808 59.9978 32.0000 1.9919 1.9930 418.0615 418.3472 0.0429 -1.0000 -1.0000 2159238 1579674123.00 151.5808 59.9978 32.0000 1.9921 1.9932 418.1615 418.4483 0.0430 -1.0000 -1.0000 2159300 1579674123.10 151.5286 59.9978 32.0000 1.9916 1.9927 418.2571 418.5429 0.0428 -1.0000 -1.0000 2159363 1579674123.20 151.5286 59.9978 32.0000 1.9928 1.9939 418.1384 418.4241 0.0429 -1.0000 -1.0000 2159441 1579674123.30 151.5286 59.9978 32.0000 1.9933 1.9944 417.9749 418.2602 0.0428 -1.0000 -1.0000 2159504 1579674123.40 151.5286 59.9978 32.0000 1.9924 1.9935 418.1148 418.4002 0.0428 -1.0000 -1.0000 2159738 1579674123.50 151.5286 59.9978 32.0000 1.9921 1.9932 418.2860 418.5716 0.0429 -1.0000 -1.0000 2159800 1579674123.60 151.5179 59.9978 32.0000 1.9931 1.9942 418.0255 418.3109 0.0429 -1.0000 -1.0000 2159863 1579674123.70 151.5031 59.9978 32.0000 1.9929 1.9940 418.0380 418.3251 0.0430 -1.0000 -1.0000 2159941 1579674123.80 151.5031 59.9978 32.0000 1.9935 1.9946 418.0633 418.3490 0.0429 -1.0000 -1.0000 2200004 1579674123.90 151.5031 59.9978 32.0000 1.9925 1.9936 418.2087 418.4943 0.0429 -1.0000 -1.0000 2200425 1579674124.00 151.5031 59.9978 32.0000 1.9928 1.9940 418.1766 418.4631 0.0430 -1.0000 -1.0000 2200504 1579674124.10 151.5031 59.9978 32.0000 1.9929 1.9940 418.1157 418.4015 0.0428 -1.0000 -1.0000 2200566 1579674124.20 151.5333 59.9978 32.0000 1.9932 1.9944 418.0285 418.3142 0.0429 -1.0000 -1.0000 2200629 1579674124.30 151.5333 59.9978 32.0000 1.9926 1.9937 418.0674 418.3535 0.0430 -1.0000 -1.0000 2200691 1579674124.40 151.5333 59.9978 32.0000 1.9919 1.9931 418.3175 418.6038 0.0429 -1.0000 -1.0000 2200754 1579674124.50 151.5333 59.9978 32.0000 1.9924 1.9935 418.2571 418.5435 0.0430 -1.0000 -1.0000 2200816 1579674124.60 151.5333 59.9978 32.0000 1.9929 1.9940 418.0894 418.3743 0.0428 -1.0000 -1.0000 2200894 1579674124.70 151.5333 59.9978 32.0000 1.9920 1.9931 418.0296 418.3152 0.0429 -1.0000 -1.0000 2200957 1579674124.80 151.5124 59.9975 32.0000 1.9917 1.9929 418.0384 418.3244 0.0429 -1.0000 -1.0000 2201019 1579674124.90 151.5010 59.9973 32.0000 1.9915 1.9926 418.1935 418.4797 0.0429 -1.0000 -1.0000 2201097 1579674125.00 151.5010 59.9973 32.0000 1.9923 1.9934 418.2808 418.5662 0.0428 -1.0000 -1.0000 2201472 1579674125.10 151.5010 59.9973 32.0000 1.9926 1.9937 418.0939 418.3807 0.0430 -1.0000 -1.0000 2201535 1579674125.20 151.5010 59.9973 32.0000 1.9924 1.9935 417.9675 418.2529 0.0428 -1.0000 -1.0000 2201613 1579674125.30 151.5010 59.9973 32.0000 1.9925 1.9936 417.9785 418.2640 0.0429 -1.0000 -1.0000 2201676 1579674125.40 151.5040 59.9973 32.0000 1.9922 1.9933 418.1329 418.4175 0.0427 -1.0000 -1.0000 2201738 1579674125.50 151.5040 59.9973 32.0000 1.9916 1.9927 418.2386 418.5240 0.0428 -1.0000 -1.0000 2201988 1579674125.60 151.5040 59.9973 32.0000 1.9926 1.9937 418.1050 418.3906 0.0428 -1.0000 -1.0000 2202050 1579674125.70 151.5040 59.9973 32.0000 1.9931 1.9942 417.9505 418.2353 0.0428 -1.0000 -1.0000 2202113 1579674125.80 151.5040 59.9973 32.0000 1.9920 1.9931 418.1404 418.4258 0.0429 -1.0000 -1.0000 2202191 1579674125.90 151.4926 59.9973 32.0000 1.9921 1.9932 418.2863 418.5724 0.0429 -1.0000 -1.0000 2202254 1579674126.00 151.4926 59.9973 32.0000 1.9921 1.9932 418.2106 418.4959 0.0428 -1.0000 -1.0000 2202504 1579674126.10 151.4926 59.9973 32.0000 1.9929 1.9941 418.1012 418.3868 0.0429 -1.0000 -1.0000 2202566 1579674126.20 151.4926 59.9973 32.0000 1.9932 1.9943 418.0810 418.3668 0.0429 -1.0000 -1.0000 2202629 1579674126.30 151.4926 59.9973 32.0000 1.9923 1.9934 418.2486 418.5337 0.0428 -1.0000 -1.0000 2202707 1579674126.40 151.4926 59.9973 32.0000 1.9916 1.9927 418.1981 418.4839 0.0429 -1.0000 -1.0000 2202769 1579674126.50 151.4926 59.9973 32.0000 1.9916 1.9927 418.2432 418.5292 0.0429 -1.0000 -1.0000 2202910 1579674126.60 151.5706 59.9973 32.0000 1.9917 1.9928 417.8934 418.1782 0.0427 -1.0000 -1.0000 2202973 1579674126.70 151.5772 59.9973 32.0000 1.9919 1.9930 418.1716 418.4564 0.0428 -1.0000 -1.0000 2203035 1579674126.80 151.5772 59.9973 32.0000 1.9921 1.9932 418.3087 418.5945 0.0429 -1.0000 -1.0000 2203097 1579674126.90 151.5772 59.9973 32.0000 1.9922 1.9933 418.1148 418.4000 0.0428 -1.0000 -1.0000 2203176 1579674127.00 151.5772 59.9973 32.0000 1.9928 1.9939 418.0029 418.2884 0.0428 -1.0000 -1.0000 2203238 1579674127.10 151.5474 59.9973 32.0000 1.9919 1.9930 418.1051 418.3901 0.0428 -1.0000 -1.0000 2203300 1579674127.20 151.4839 59.9973 32.0000 1.9918 1.9929 418.1766 418.4618 0.0428 -1.0000 -1.0000 2203379 1579674127.30 151.4839 59.9973 32.0000 1.9909 1.9920 418.1717 418.4567 0.0428 -1.0000 -1.0000 2203441 1579674127.40 151.4839 59.9973 32.0000 1.9918 1.9929 418.1386 418.4229 0.0426 -1.0000 -1.0000 2203504 1579674127.50 151.4839 59.9973 32.0000 1.9925 1.9936 418.0216 418.3069 0.0429 -1.0000 -1.0000 2204285 1579674127.60 151.4839 59.9973 32.0000 1.9924 1.9935 418.0364 418.3224 0.0429 -1.0000 -1.0000 2204347 1579674127.70 151.4412 59.9973 32.0000 1.9919 1.9931 418.2050 418.4907 0.0429 -1.0000 -1.0000 2204426 1579674127.80 151.4412 59.9973 32.0000 1.9926 1.9937 418.1270 418.4137 0.0430 -1.0000 -1.0000 2204488 1579674127.90 151.4412 59.9973 32.0000 1.9930 1.9941 418.0950 418.3811 0.0429 -1.0000 -1.0000 2204551 1579674128.00 151.4412 59.9973 32.0000 1.9936 1.9947 418.0392 418.3248 0.0429 -1.0000 -1.0000 2204629 1579674128.10 151.4412 59.9973 32.0000 1.9924 1.9935 418.2164 418.5012 0.0427 -1.0000 -1.0000 2204691 1579674128.20 151.4773 59.9973 32.0000 1.9919 1.9931 418.2709 418.5548 0.0426 -1.0000 -1.0000 2204754 1579674128.30 151.5381 59.9973 32.0000 1.9927 1.9938 418.1326 418.4172 0.0427 -1.0000 -1.0000 2204832 1579674128.40 151.5381 59.9973 32.0000 1.9925 1.9936 417.9414 418.2266 0.0428 -1.0000 -1.0000 2204879 1579674128.50 151.5381 59.9973 32.0000 1.9916 1.9928 418.1542 418.4389 0.0427 -1.0000 -1.0000 2204941 1579674128.60 151.5381 59.9973 32.0000 1.9921 1.9932 418.2292 418.5140 0.0427 -1.0000 -1.0000 2205019 1579674128.70 151.5381 59.9973 32.0000 1.9922 1.9934 418.1522 418.4382 0.0429 -1.0000 -1.0000 2205082 1579674128.80 151.4852 59.9973 32.0000 1.9923 1.9934 418.1027 418.3879 0.0428 -1.0000 -1.0000 2205144 1579674128.90 151.4618 59.9973 32.0000 1.9920 1.9931 418.1392 418.4241 0.0427 -1.0000 -1.0000 2205222 1579674129.00 151.4618 59.9973 32.0000 1.9919 1.9930 418.3310 418.6161 0.0428 -1.0000 -1.0000 2205285 1579674129.10 151.4618 59.9973 32.0000 1.9919 1.9930 418.1992 418.4854 0.0429 -1.0000 -1.0000 2205347 1579674129.20 151.4618 59.9973 32.0000 1.9923 1.9934 418.0392 418.3246 0.0428 -1.0000 -1.0000 2205426 1579674129.30 151.4618 59.9973 32.0000 1.9924 1.9936 417.9410 418.2262 0.0428 -1.0000 -1.0000 2205488 1579674129.40 151.4618 59.9973 32.0000 1.9919 1.9930 418.1801 418.4664 0.0429 -1.0000 -1.0000 2205551 1579674129.50 151.4618 59.9973 32.0000 1.9917 1.9928 418.2216 418.5071 0.0428 -1.0000 -1.0000 2205613 1579674129.60 151.4618 59.9973 32.0000 1.9921 1.9932 418.2206 418.5056 0.0428 -1.0000 -1.0000 2205738 1579674129.70 151.4618 59.9973 32.0000 1.9931 1.9942 418.1320 418.4178 0.0429 -1.0000 -1.0000 2205816 1579674129.80 151.4618 59.9973 32.0000 1.9938 1.9949 418.0080 418.2940 0.0429 -1.0000 -1.0000 2205879 1579674129.90 151.4981 59.9971 32.0000 1.9927 1.9939 418.0615 418.3453 0.0426 -1.0000 -1.0000 2205941 1579674130.00 151.5497 59.9969 32.0000 1.9930 1.9941 418.2858 418.5707 0.0428 -1.0000 -1.0000 2206019 1579674130.10 151.5497 59.9969 32.0000 1.9929 1.9941 417.9125 418.1980 0.0427 -1.0000 -1.0000 2206254 1579674130.20 151.5497 59.9969 32.0000 1.9936 1.9948 417.9564 418.2408 0.0427 -1.0000 -1.0000 2206316 1579674130.30 151.5497 59.9969 32.0000 1.9924 1.9935 418.2083 418.4930 0.0427 -1.0000 -1.0000 2206394 1579674130.40 151.5497 59.9969 32.0000 1.9920 1.9932 418.3072 418.5924 0.0428 -1.0000 -1.0000 2206457 1579674130.50 151.5783 59.9969 32.0000 1.9918 1.9929 418.1672 418.4521 0.0427 -1.0000 -1.0000 2206519 1579674130.60 151.5783 59.9969 32.0000 1.9920 1.9931 418.2189 418.5041 0.0428 -1.0000 -1.0000 2206754 1579674130.70 151.5783 59.9969 32.0000 1.9933 1.9944 418.0458 418.3305 0.0427 -1.0000 -1.0000 2206816 1579674130.80 151.5783 59.9969 32.0000 1.9926 1.9937 418.0096 418.2944 0.0428 -1.0000 -1.0000 2206879 1579674130.90 151.5783 59.9969 32.0000 1.9920 1.9931 418.2353 418.5212 0.0429 -1.0000 -1.0000 2206957 1579674131.00 151.5783 59.9969 32.0000 1.9917 1.9928 418.2469 418.5320 0.0428 -1.0000 -1.0000 2207019 1579674131.10 151.5209 59.9969 32.0000 1.9925 1.9936 417.9572 418.2422 0.0427 -1.0000 -1.0000 2207426 1579674131.20 151.5170 59.9969 32.0000 1.9921 1.9932 417.8827 418.1670 0.0428 -1.0000 -1.0000 2207488 1579674131.30 151.5170 59.9969 32.0000 1.9926 1.9937 418.0066 418.2924 0.0429 -1.0000 -1.0000 2207551 1579674131.40 151.5170 59.9969 32.0000 1.9920 1.9931 418.2415 418.5267 0.0428 -1.0000 -1.0000 2207629 1579674131.50 151.5170 59.9969 32.0000 1.9926 1.9937 418.0082 418.2941 0.0429 -1.0000 -1.0000 2207691 1579674131.60 151.5170 59.9969 32.0000 1.9931 1.9942 417.9725 418.2581 0.0429 -1.0000 -1.0000 2207754 1579674131.70 151.4468 59.9969 32.0000 1.9928 1.9939 417.9467 418.2310 0.0427 -1.0000 -1.0000 2207832 1579674131.80 151.4468 59.9969 32.0000 1.9929 1.9940 418.1062 418.3906 0.0427 -1.0000 -1.0000 2207894 1579674131.90 151.4468 59.9969 32.0000 1.9924 1.9935 418.2086 418.4940 0.0429 -1.0000 -1.0000 2207957 1579674132.00 151.4468 59.9969 32.0000 1.9926 1.9937 418.1284 418.4131 0.0427 -1.0000 -1.0000 2208019 1579674132.10 151.4468 59.9969 32.0000 1.9931 1.9942 418.0728 418.3579 0.0428 -1.0000 -1.0000 2208254 1579674132.20 151.5438 59.9969 32.0000 1.9928 1.9939 418.1929 418.4784 0.0428 -1.0000 -1.0000 2208316 1579674132.30 151.5438 59.9969 32.0000 1.9921 1.9933 418.2262 418.5117 0.0428 -1.0000 -1.0000 2208394 1579674132.40 151.5438 59.9969 32.0000 1.9923 1.9935 418.1876 418.4722 0.0427 -1.0000 -1.0000 2208457 1579674132.50 151.5438 59.9969 32.0000 1.9932 1.9943 418.0891 418.3738 0.0427 -1.0000 -1.0000 2208519 1579674132.60 151.5438 59.9969 32.0000 1.9927 1.9938 418.0372 418.3226 0.0429 -1.0000 -1.0000 2208660 1579674132.70 151.5542 59.9969 32.0000 1.9931 1.9943 418.0091 418.2943 0.0428 -1.0000 -1.0000 2208722 1579674132.80 151.5566 59.9969 32.0000 1.9923 1.9934 418.1842 418.4694 0.0428 -1.0000 -1.0000 2208785 1579674132.90 151.5566 59.9969 32.0000 1.9922 1.9933 418.1443 418.4291 0.0427 -1.0000 -1.0000 2208847 1579674133.00 151.5566 59.9969 32.0000 1.9915 1.9926 418.2067 418.4915 0.0427 -1.0000 -1.0000 2208910 1579674133.10 151.5566 59.9969 32.0000 1.9928 1.9940 418.0787 418.3644 0.0429 -1.0000 -1.0000 2209254 1579674133.20 151.5566 59.9969 32.0000 1.9934 1.9946 418.0009 418.2855 0.0427 -1.0000 -1.0000 2209316 1579674133.30 151.5098 59.9969 32.0000 1.9919 1.9931 418.1439 418.4279 0.0426 -1.0000 -1.0000 2209379 1579674133.40 151.4506 59.9969 32.0000 1.9916 1.9927 418.2169 418.5020 0.0428 -1.0000 -1.0000 2209457 1579674133.50 151.4506 59.9969 32.0000 1.9921 1.9932 418.1112 418.3957 0.0427 -1.0000 -1.0000 2209519 1579674133.60 151.4506 59.9969 32.0000 1.9930 1.9942 417.9860 418.2709 0.0428 -1.0000 -1.0000 2209738 1579674133.70 151.4506 59.9969 32.0000 1.9926 1.9938 418.0817 418.3670 0.0428 -1.0000 -1.0000 2209816 1579674133.80 151.4506 59.9969 32.0000 1.9921 1.9932 418.1479 418.4331 0.0429 -1.0000 -1.0000 2209879 1579674133.90 151.4299 59.9969 32.0000 1.9922 1.9934 418.1984 418.4839 0.0428 -1.0000 -1.0000 2209941 1579674134.00 151.4299 59.9969 32.0000 1.9931 1.9942 418.2174 418.5032 0.0429 -1.0000 -1.0000 2210019 1579674134.10 151.4299 59.9969 32.0000 1.9932 1.9943 418.0323 418.3169 0.0428 -1.0000 -1.0000 2210082 1579674134.20 151.4299 59.9969 32.0000 1.9915 1.9926 418.1361 418.4216 0.0428 -1.0000 -1.0000 2210316 1579674134.30 151.4299 59.9969 32.0000 1.9919 1.9930 418.2647 418.5496 0.0428 -1.0000 -1.0000 2210379 1579674134.40 151.4843 59.9969 32.0000 1.9919 1.9931 418.2441 418.5293 0.0428 -1.0000 -1.0000 2210441 1579674134.50 151.5387 59.9969 32.0000 1.9930 1.9941 418.0598 418.3446 0.0428 -1.0000 -1.0000 2210504 1579674134.60 151.5387 59.9969 32.0000 1.9926 1.9937 418.1124 418.3972 0.0427 -1.0000 -1.0000 2210582 1579674134.70 151.5387 59.9969 32.0000 1.9919 1.9930 418.2723 418.5578 0.0428 -1.0000 -1.0000 2210754 1579674134.80 151.5387 59.9969 32.0000 1.9917 1.9928 418.1650 418.4500 0.0428 -1.0000 -1.0000 2210816 1579674134.90 151.5387 59.9969 32.0000 1.9929 1.9940 418.1115 418.3970 0.0428 -1.0000 -1.0000 2210894 1579674135.00 151.5678 59.9968 32.0000 1.9933 1.9944 418.0060 418.2907 0.0427 -1.0000 -1.0000 2210957 1579674135.10 151.5678 59.9968 32.0000 1.9926 1.9937 418.0554 418.3408 0.0429 -1.0000 -1.0000 2211019 1579674135.20 151.5678 59.9968 32.0000 1.9916 1.9927 418.2044 418.4894 0.0427 -1.0000 -1.0000 2211254 1579674135.30 151.5678 59.9968 32.0000 1.9914 1.9925 418.1991 418.4837 0.0427 -1.0000 -1.0000 2211316 1579674135.40 151.5678 59.9968 32.0000 1.9921 1.9933 418.1927 418.4769 0.0427 -1.0000 -1.0000 2211394 1579674135.50 151.4608 59.9968 32.0000 1.9928 1.9939 418.0315 418.3159 0.0427 -1.0000 -1.0000 2211457 1579674135.60 151.4608 59.9968 32.0000 1.9926 1.9937 418.2746 418.5596 0.0427 -1.0000 -1.0000 2211519 1579674135.70 151.4608 59.9968 32.0000 1.9922 1.9934 418.2259 418.5108 0.0428 -1.0000 -1.0000 2211754 1579674135.80 151.4608 59.9968 32.0000 1.9934 1.9945 417.9791 418.2639 0.0427 -1.0000 -1.0000 2211816 1579674135.90 151.4608 59.9968 32.0000 1.9918 1.9929 417.9514 418.2357 0.0427 -1.0000 -1.0000 2211879 1579674136.00 151.4579 59.9968 32.0000 1.9920 1.9932 418.2192 418.5043 0.0428 -1.0000 -1.0000 2211957 1579674136.10 151.4454 59.9968 32.0000 1.9921 1.9932 418.2553 418.5406 0.0427 -1.0000 -1.0000 2212019 1579674136.20 151.4454 59.9968 32.0000 1.9926 1.9937 418.0552 418.3410 0.0429 -1.0000 -1.0000 2212394 1579674136.30 151.4454 59.9968 32.0000 1.9931 1.9942 417.9378 418.2233 0.0429 -1.0000 -1.0000 2212472 1579674136.40 151.4454 59.9968 32.0000 1.9923 1.9934 418.1085 418.3946 0.0429 -1.0000 -1.0000 2212535 1579674136.50 151.4454 59.9968 32.0000 1.9922 1.9934 418.2093 418.4954 0.0429 -1.0000 -1.0000 2212597 1579674136.60 151.5337 59.9968 32.0000 1.9924 1.9935 418.2042 418.4890 0.0427 -1.0000 -1.0000 2212660 1579674136.70 151.5337 59.9968 32.0000 1.9928 1.9939 418.0980 418.3832 0.0428 -1.0000 -1.0000 2212910 1579674136.80 151.5337 59.9968 32.0000 1.9928 1.9939 418.0789 418.3646 0.0428 -1.0000 -1.0000 2212973 1579674136.90 151.5337 59.9968 32.0000 1.9923 1.9934 418.1444 418.4287 0.0427 -1.0000 -1.0000 2213035 1579674137.00 151.5337 59.9968 32.0000 1.9923 1.9934 418.2022 418.4874 0.0429 -1.0000 -1.0000 2213097 1579674137.10 151.5336 59.9968 32.0000 1.9928 1.9940 418.0869 418.3725 0.0428 -1.0000 -1.0000 2213160 1579674137.20 151.5336 59.9968 32.0000 1.9932 1.9943 417.9839 418.2690 0.0429 -1.0000 -1.0000 2213238 1579674137.30 151.5336 59.9968 32.0000 1.9933 1.9944 418.0240 418.3103 0.0430 -1.0000 -1.0000 2213426 1579674137.40 151.5336 59.9968 32.0000 1.9923 1.9934 418.0752 418.3604 0.0428 -1.0000 -1.0000 2213488 1579674137.50 151.5336 59.9968 32.0000 1.9917 1.9928 418.1876 418.4727 0.0428 -1.0000 -1.0000 2213551 1579674137.60 151.5336 59.9968 32.0000 1.9928 1.9939 418.0633 418.3483 0.0428 -1.0000 -1.0000 2213613 1579674137.70 151.4241 59.9968 32.0000 1.9922 1.9933 417.9448 418.2300 0.0428 -1.0000 -1.0000 2213691 1579674137.80 151.4241 59.9968 32.0000 1.9928 1.9939 418.0151 418.3002 0.0428 -1.0000 -1.0000 2214426 1579674137.90 151.4241 59.9968 32.0000 1.9909 1.9920 418.2019 418.4874 0.0428 -1.0000 -1.0000 2214488 1579674138.00 151.4241 59.9968 32.0000 1.9928 1.9939 418.1274 418.4126 0.0428 -1.0000 -1.0000 2214566 1579674138.10 151.4241 59.9968 32.0000 1.9932 1.9943 417.9566 418.2422 0.0428 -1.0000 -1.0000 2214629 1579674138.20 151.4171 59.9968 32.0000 1.9925 1.9937 418.0186 418.3039 0.0429 -1.0000 -1.0000 2214691 1579674138.30 151.4171 59.9968 32.0000 1.9919 1.9930 418.2071 418.4924 0.0428 -1.0000 -1.0000 2214769 1579674138.40 151.4171 59.9968 32.0000 1.9919 1.9930 418.2528 418.5385 0.0428 -1.0000 -1.0000 2214832 1579674138.50 151.4171 59.9968 32.0000 1.9921 1.9932 418.1205 418.4058 0.0429 -1.0000 -1.0000 2214894 1579674138.60 151.4171 59.9968 32.0000 1.9934 1.9946 417.9917 418.2773 0.0429 -1.0000 -1.0000 2214957 1579674138.70 151.4483 59.9968 32.0000 1.9929 1.9940 418.0106 418.2961 0.0429 -1.0000 -1.0000 2215035 1579674138.80 151.5081 59.9968 32.0000 1.9916 1.9927 418.2254 418.5103 0.0427 -1.0000 -1.0000 2215097 1579674138.90 151.5081 59.9968 32.0000 1.9927 1.9938 418.1626 418.4472 0.0428 -1.0000 -1.0000 2215176 1579674139.00 151.5081 59.9968 32.0000 1.9934 1.9945 418.0082 418.2939 0.0429 -1.0000 -1.0000 2215238 1579674139.10 151.5081 59.9968 32.0000 1.9931 1.9942 417.9437 418.2286 0.0428 -1.0000 -1.0000 2215300 1579674139.20 151.5081 59.9968 32.0000 1.9920 1.9931 418.1072 418.3924 0.0428 -1.0000 -1.0000 2215363 1579674139.30 151.5505 59.9968 32.0000 1.9919 1.9930 418.1531 418.4391 0.0429 -1.0000 -1.0000 2215426 1579674139.40 151.5505 59.9968 32.0000 1.9932 1.9943 418.1050 418.3906 0.0428 -1.0000 -1.0000 2215504 1579674139.50 151.5505 59.9968 32.0000 1.9933 1.9944 418.0985 418.3842 0.0429 -1.0000 -1.0000 2215566 1579674139.60 151.5505 59.9968 32.0000 1.9930 1.9941 417.9476 418.2321 0.0428 -1.0000 -1.0000 2215629 1579674139.70 151.5505 59.9968 32.0000 1.9919 1.9930 418.1111 418.3972 0.0430 -1.0000 -1.0000 2215707 1579674139.80 151.5093 59.9969 32.0000 1.9916 1.9928 418.3045 418.5911 0.0430 -1.0000 -1.0000 2216191 1579674139.90 151.5005 59.9970 32.0000 1.9914 1.9925 418.2121 418.4977 0.0429 -1.0000 -1.0000 2216254 1579674140.00 151.5005 59.9970 32.0000 1.9928 1.9939 418.1252 418.4104 0.0428 -1.0000 -1.0000 2216316 1579674140.10 151.5005 59.9970 32.0000 1.9927 1.9938 417.9913 418.2766 0.0428 -1.0000 -1.0000 2216379 1579674140.20 151.5005 59.9970 32.0000 1.9927 1.9938 418.1703 418.4550 0.0428 -1.0000 -1.0000 2216441 1579674140.30 151.4994 59.9970 32.0000 1.9920 1.9931 418.2525 418.5385 0.0429 -1.0000 -1.0000 2216644 1579674140.40 151.4509 59.9970 32.0000 1.9931 1.9942 418.0869 418.3730 0.0430 -1.0000 -1.0000 2216707 1579674140.50 151.4509 59.9970 32.0000 1.9929 1.9940 418.0978 418.3830 0.0428 -1.0000 -1.0000 2216769 1579674140.60 151.4509 59.9970 32.0000 1.9922 1.9933 418.1815 418.4671 0.0429 -1.0000 -1.0000 2216832 1579674140.70 151.4509 59.9970 32.0000 1.9924 1.9935 418.2534 418.5399 0.0430 -1.0000 -1.0000 2216894 1579674140.80 151.4509 59.9970 32.0000 1.9926 1.9937 418.2058 418.4918 0.0429 -1.0000 -1.0000 2217144 1579674140.90 151.5530 59.9970 32.0000 1.9932 1.9943 418.0852 418.3712 0.0429 -1.0000 -1.0000 2217207 1579674141.00 151.5728 59.9970 32.0000 1.9927 1.9938 418.0602 418.3460 0.0429 -1.0000 -1.0000 2217269 1579674141.10 151.5728 59.9970 32.0000 1.9927 1.9938 418.1149 418.4005 0.0428 -1.0000 -1.0000 2217332 1579674141.20 151.5728 59.9970 32.0000 1.9921 1.9932 418.1498 418.4350 0.0428 -1.0000 -1.0000 2217410 1579674141.30 151.5728 59.9970 32.0000 1.9935 1.9946 418.0499 418.3362 0.0431 -1.0000 -1.0000 2217629 1579674141.40 151.5728 59.9970 32.0000 1.9921 1.9932 417.9595 418.2455 0.0429 -1.0000 -1.0000 2217707 1579674141.50 151.5446 59.9970 32.0000 1.9917 1.9928 418.1856 418.4716 0.0429 -1.0000 -1.0000 2217769 1579674141.60 151.5446 59.9970 32.0000 1.9913 1.9924 418.1975 418.4834 0.0429 -1.0000 -1.0000 2217832 1579674141.70 151.5446 59.9970 32.0000 1.9922 1.9933 418.1488 418.4340 0.0428 -1.0000 -1.0000 2217910 1579674141.80 151.5446 59.9970 32.0000 1.9927 1.9938 418.0873 418.3728 0.0428 -1.0000 -1.0000 2217973 1579674141.90 151.5446 59.9970 32.0000 1.9925 1.9936 418.0243 418.3103 0.0429 -1.0000 -1.0000 2218035 1579674142.00 151.4589 59.9970 32.0000 1.9918 1.9929 418.0772 418.3629 0.0429 -1.0000 -1.0000 2218097 1579674142.10 151.4393 59.9970 32.0000 1.9913 1.9924 418.1813 418.4672 0.0429 -1.0000 -1.0000 2218160 1579674142.20 151.4393 59.9970 32.0000 1.9917 1.9928 418.2353 418.5205 0.0428 -1.0000 -1.0000 2218223 1579674142.30 151.4393 59.9970 32.0000 1.9926 1.9937 418.0894 418.3748 0.0429 -1.0000 -1.0000 2218300 1579674142.40 151.4393 59.9970 32.0000 1.9918 1.9929 418.2226 418.5092 0.0430 -1.0000 -1.0000 2218660 1579674142.50 151.4393 59.9970 32.0000 1.9918 1.9929 418.2861 418.5729 0.0430 -1.0000 -1.0000 2218722 1579674142.60 151.4284 59.9970 32.0000 1.9918 1.9929 418.2471 418.5328 0.0429 -1.0000 -1.0000 2218800 1579674142.70 151.4284 59.9970 32.0000 1.9928 1.9939 418.1120 418.3985 0.0430 -1.0000 -1.0000 2218863 1579674142.80 151.4284 59.9970 32.0000 1.9925 1.9936 417.9824 418.2686 0.0430 -1.0000 -1.0000 2218926 1579674142.90 151.4284 59.9970 32.0000 1.9930 1.9941 418.0185 418.3046 0.0430 -1.0000 -1.0000 2219160 1579674143.00 151.4284 59.9970 32.0000 1.9917 1.9928 418.0686 418.3548 0.0429 -1.0000 -1.0000 2219222 1579674143.10 151.5415 59.9970 32.0000 1.9924 1.9935 418.2195 418.5060 0.0430 -1.0000 -1.0000 2219285 1579674143.20 151.5415 59.9970 32.0000 1.9925 1.9936 418.2156 418.5019 0.0430 -1.0000 -1.0000 2219348 1579674143.30 151.5415 59.9970 32.0000 1.9925 1.9936 418.0470 418.3333 0.0429 -1.0000 -1.0000 2219410 1579674143.40 151.5415 59.9970 32.0000 1.9923 1.9935 417.9508 418.2374 0.0430 -1.0000 -1.0000 2219707 1579674143.50 151.5415 59.9970 32.0000 1.9924 1.9935 418.3238 418.6107 0.0430 -1.0000 -1.0000 2219769 1579674143.60 151.5415 59.9970 32.0000 1.9927 1.9938 418.1518 418.4371 0.0428 -1.0000 -1.0000 2219832 1579674143.70 151.5407 59.9970 32.0000 1.9926 1.9937 418.0565 418.3424 0.0429 -1.0000 -1.0000 2219894 1579674143.80 151.5320 59.9970 32.0000 1.9921 1.9933 418.0185 418.3044 0.0429 -1.0000 -1.0000 2219957 1579674143.90 151.5320 59.9970 32.0000 1.9919 1.9930 418.1949 418.4807 0.0429 -1.0000 -1.0000 2220191 1579674144.00 151.5320 59.9970 32.0000 1.9920 1.9931 418.2342 418.5215 0.0431 -1.0000 -1.0000 2220254 1579674144.10 151.5320 59.9970 32.0000 1.9922 1.9933 418.1485 418.4332 0.0427 -1.0000 -1.0000 2220316 1579674144.20 151.5320 59.9970 32.0000 1.9918 1.9930 418.1015 418.3874 0.0430 -1.0000 -1.0000 2220379 1579674144.30 151.4403 59.9970 32.0000 1.9926 1.9937 418.0352 418.3214 0.0429 -1.0000 -1.0000 2220457 1579674144.40 151.4403 59.9970 32.0000 1.9917 1.9928 418.0180 418.3035 0.0428 -1.0000 -1.0000 2220941 1579674144.50 151.4403 59.9970 32.0000 1.9914 1.9925 418.1793 418.4646 0.0428 -1.0000 -1.0000 2220988 1579674144.60 151.4403 59.9970 32.0000 1.9924 1.9935 418.1093 418.3959 0.0431 -1.0000 -1.0000 2221066 1579674144.70 151.4403 59.9970 32.0000 1.9929 1.9941 418.0914 418.3781 0.0430 -1.0000 -1.0000 2221129 1579674144.80 151.4403 59.9970 32.0000 1.9931 1.9942 418.0244 418.3113 0.0431 -1.0000 -1.0000 2221191 1579674144.90 151.4290 59.9966 32.0000 1.9921 1.9932 418.2238 418.5103 0.0430 -1.0000 -1.0000 2221269 1579674145.00 151.4159 59.9962 32.0000 1.9919 1.9930 418.2577 418.5438 0.0429 -1.0000 -1.0000 2221332 1579674145.10 151.4159 59.9962 32.0000 1.9925 1.9937 418.1209 418.4075 0.0430 -1.0000 -1.0000 2221394 1579674145.20 151.4159 59.9962 32.0000 1.9926 1.9937 417.9346 418.2205 0.0429 -1.0000 -1.0000 2221473 1579674145.30 151.4159 59.9962 32.0000 1.9923 1.9934 418.0827 418.3688 0.0429 -1.0000 -1.0000 2221535 1579674145.40 151.4159 59.9962 32.0000 1.9922 1.9933 418.2720 418.5575 0.0428 -1.0000 -1.0000 2221769 1579674145.50 151.5563 59.9962 32.0000 1.9918 1.9929 418.2043 418.4898 0.0429 -1.0000 -1.0000 2221832 1579674145.60 151.5563 59.9962 32.0000 1.9924 1.9936 418.1225 418.4096 0.0431 -1.0000 -1.0000 2221894 1579674145.70 151.5563 59.9962 32.0000 1.9929 1.9941 418.1022 418.3886 0.0430 -1.0000 -1.0000 2221973 1579674145.80 151.5563 59.9962 32.0000 1.9925 1.9936 418.1834 418.4691 0.0428 -1.0000 -1.0000 2222035 1579674145.90 151.5563 59.9962 32.0000 1.9915 1.9927 418.2787 418.5647 0.0429 -1.0000 -1.0000 2222097 1579674146.00 151.5643 59.9962 32.0000 1.9928 1.9940 418.0719 418.3575 0.0428 -1.0000 -1.0000 2222285 1579674146.10 151.5643 59.9962 32.0000 1.9928 1.9939 418.0130 418.2990 0.0430 -1.0000 -1.0000 2222347 1579674146.20 151.5643 59.9962 32.0000 1.9923 1.9935 418.1621 418.4486 0.0430 -1.0000 -1.0000 2222410 1579674146.30 151.5643 59.9962 32.0000 1.9919 1.9931 418.1557 418.4426 0.0431 -1.0000 -1.0000 2222488 1579674146.40 151.5643 59.9962 32.0000 1.9923 1.9935 418.2462 418.5330 0.0430 -1.0000 -1.0000 2222551 1579674146.50 151.5470 59.9962 32.0000 1.9932 1.9943 418.1015 418.3891 0.0431 -1.0000 -1.0000 2222613 1579674146.60 151.4346 59.9962 32.0000 1.9929 1.9940 418.0165 418.3023 0.0429 -1.0000 -1.0000 2222676 1579674146.70 151.4346 59.9962 32.0000 1.9929 1.9940 418.0605 418.3476 0.0431 -1.0000 -1.0000 2222738 1579674146.80 151.4346 59.9962 32.0000 1.9921 1.9932 418.1094 418.3951 0.0429 -1.0000 -1.0000 2222800 1579674146.90 151.4346 59.9962 32.0000 1.9928 1.9939 418.1690 418.4552 0.0430 -1.0000 -1.0000 2222879 1579674147.00 151.4346 59.9962 32.0000 1.9937 1.9948 418.0387 418.3252 0.0430 -1.0000 -1.0000 2223535 1579674147.10 151.4730 59.9962 32.0000 1.9933 1.9944 417.9659 418.2525 0.0431 -1.0000 -1.0000 2223597 1579674147.20 151.4730 59.9962 32.0000 1.9924 1.9935 418.1173 418.4050 0.0432 -1.0000 -1.0000 2223676 1579674147.30 151.4730 59.9962 32.0000 1.9918 1.9929 418.2631 418.5507 0.0431 -1.0000 -1.0000 2223738 1579674147.40 151.4730 59.9962 32.0000 1.9923 1.9934 418.2352 418.5231 0.0431 -1.0000 -1.0000 2223800 1579674147.50 151.4730 59.9962 32.0000 1.9930 1.9941 418.1379 418.4250 0.0431 -1.0000 -1.0000 2223863 1579674147.60 151.4730 59.9962 32.0000 1.9937 1.9948 418.0442 418.3308 0.0430 -1.0000 -1.0000 2223941 1579674147.70 151.4751 59.9962 32.0000 1.9918 1.9929 418.1445 418.4313 0.0430 -1.0000 -1.0000 2224004 1579674147.80 151.4754 59.9962 32.0000 1.9919 1.9930 418.2353 418.5208 0.0428 -1.0000 -1.0000 2224160 1579674147.90 151.4754 59.9962 32.0000 1.9920 1.9931 418.1919 418.4784 0.0430 -1.0000 -1.0000 2224223 1579674148.00 151.4754 59.9962 32.0000 1.9922 1.9934 417.9645 418.2503 0.0430 -1.0000 -1.0000 2224300 1579674148.10 151.4754 59.9962 32.0000 1.9924 1.9935 417.9280 418.2151 0.0430 -1.0000 -1.0000 2224363 1579674148.20 151.4754 59.9962 32.0000 1.9926 1.9937 418.0298 418.3165 0.0430 -1.0000 -1.0000 2224426 1579674148.30 151.5714 59.9962 32.0000 1.9915 1.9927 418.2445 418.5315 0.0431 -1.0000 -1.0000 2224504 1579674148.40 151.5714 59.9962 32.0000 1.9926 1.9938 418.2209 418.5087 0.0432 -1.0000 -1.0000 2224566 1579674148.50 151.5714 59.9962 32.0000 1.9926 1.9937 418.1348 418.4222 0.0431 -1.0000 -1.0000 2224629 1579674148.60 151.5714 59.9962 32.0000 1.9929 1.9940 418.0014 418.2880 0.0430 -1.0000 -1.0000 2225269 1579674148.70 151.5714 59.9962 32.0000 1.9924 1.9935 418.0198 418.3062 0.0430 -1.0000 -1.0000 2225332 1579674148.80 151.4462 59.9962 32.0000 1.9925 1.9936 418.2606 418.5463 0.0429 -1.0000 -1.0000 2225394 1579674148.90 151.4462 59.9962 32.0000 1.9914 1.9925 418.2076 418.4946 0.0431 -1.0000 -1.0000 2225473 1579674149.00 151.4462 59.9962 32.0000 1.9923 1.9935 418.1121 418.3993 0.0431 -1.0000 -1.0000 2225535 1579674149.10 151.4462 59.9962 32.0000 1.9929 1.9940 418.0697 418.3559 0.0430 -1.0000 -1.0000 2225597 1579674149.20 151.4462 59.9962 32.0000 1.9920 1.9932 418.2060 418.4926 0.0430 -1.0000 -1.0000 2225660 1579674149.30 151.4462 59.9962 32.0000 1.9924 1.9935 418.1815 418.4680 0.0430 -1.0000 -1.0000 2225723 1579674149.40 151.4579 59.9962 32.0000 1.9928 1.9939 418.1498 418.4365 0.0431 -1.0000 -1.0000 2225800 1579674149.50 151.4579 59.9962 32.0000 1.9929 1.9940 418.0615 418.3489 0.0431 -1.0000 -1.0000 2225863 1579674149.60 151.4579 59.9962 32.0000 1.9931 1.9942 418.1051 418.3922 0.0431 -1.0000 -1.0000 2225926 1579674149.70 151.4579 59.9962 32.0000 1.9918 1.9929 418.1558 418.4433 0.0431 -1.0000 -1.0000 2226004 1579674149.80 151.4579 59.9962 32.0000 1.9919 1.9931 418.2197 418.5065 0.0430 -1.0000 -1.0000 2226066 1579674149.90 151.4579 59.9962 32.0000 1.9922 1.9933 418.0246 418.3111 0.0430 -1.0000 -1.0000 2226129 1579674150.00 151.5015 59.9953 32.0000 1.9931 1.9942 417.9416 418.2281 0.0430 -1.0000 -1.0000 2226191 1579674150.10 151.5015 59.9953 32.0000 1.9928 1.9939 418.0068 418.2941 0.0432 -1.0000 -1.0000 2226519 1579674150.20 151.5015 59.9953 32.0000 1.9918 1.9929 418.2197 418.5075 0.0432 -1.0000 -1.0000 2226582 1579674150.30 151.5015 59.9953 32.0000 1.9916 1.9928 418.2743 418.5616 0.0431 -1.0000 -1.0000 2226660 1579674150.40 151.5015 59.9953 32.0000 1.9921 1.9932 418.0323 418.3191 0.0430 -1.0000 -1.0000 2226722 1579674150.50 151.5015 59.9953 32.0000 1.9924 1.9935 418.0274 418.3155 0.0433 -1.0000 -1.0000 2226785 1579674150.60 151.4998 59.9953 32.0000 1.9919 1.9931 418.2342 418.5217 0.0431 -1.0000 -1.0000 2227175 1579674150.70 151.4996 59.9953 32.0000 1.9912 1.9923 418.2009 418.4888 0.0432 -1.0000 -1.0000 2227238 1579674150.80 151.4996 59.9953 32.0000 1.9914 1.9925 418.1315 418.4193 0.0431 -1.0000 -1.0000 2227300 1579674150.90 151.4996 59.9953 32.0000 1.9917 1.9929 417.9998 418.2867 0.0431 -1.0000 -1.0000 2227379 1579674151.00 151.4996 59.9953 32.0000 1.9921 1.9932 418.0557 418.3423 0.0430 -1.0000 -1.0000 2227441 1579674151.10 151.4996 59.9953 32.0000 1.9915 1.9926 418.1892 418.4759 0.0430 -1.0000 -1.0000 2227504 1579674151.20 151.4996 59.9953 32.0000 1.9914 1.9925 418.1955 418.4831 0.0431 -1.0000 -1.0000 2227582 1579674151.30 151.4294 59.9953 32.0000 1.9922 1.9933 418.1885 418.4753 0.0430 -1.0000 -1.0000 2227644 1579674151.40 151.4294 59.9953 32.0000 1.9928 1.9939 418.0023 418.2897 0.0432 -1.0000 -1.0000 2227707 1579674151.50 151.4294 59.9953 32.0000 1.9926 1.9937 418.1014 418.3892 0.0432 -1.0000 -1.0000 2227770 1579674151.60 151.4294 59.9953 32.0000 1.9913 1.9924 418.0993 418.3865 0.0432 -1.0000 -1.0000 2228316 1579674151.70 151.4294 59.9953 32.0000 1.9925 1.9936 418.0741 418.3603 0.0430 -1.0000 -1.0000 2228394 1579674151.80 151.5329 59.9953 32.0000 1.9932 1.9944 418.0108 418.2978 0.0431 -1.0000 -1.0000 2228457 1579674151.90 151.5329 59.9953 32.0000 1.9934 1.9946 417.9636 418.2507 0.0431 -1.0000 -1.0000 2228519 1579674152.00 151.5329 59.9953 32.0000 1.9921 1.9932 418.0350 418.3225 0.0432 -1.0000 -1.0000 2228597 1579674152.10 151.5329 59.9953 32.0000 1.9920 1.9931 418.2482 418.5350 0.0431 -1.0000 -1.0000 2228660 1579674152.20 151.5329 59.9953 32.0000 1.9924 1.9935 418.1826 418.4699 0.0431 -1.0000 -1.0000 2228722 1579674152.30 151.5368 59.9953 32.0000 1.9924 1.9936 418.1338 418.4213 0.0432 -1.0000 -1.0000 2228785 1579674152.40 151.5435 59.9953 32.0000 1.9930 1.9941 418.0707 418.3582 0.0431 -1.0000 -1.0000 2228847 1579674152.50 151.5435 59.9953 32.0000 1.9925 1.9937 418.0881 418.3753 0.0431 -1.0000 -1.0000 2228910 1579674152.60 151.5435 59.9953 32.0000 1.9917 1.9928 418.1964 418.4837 0.0431 -1.0000 -1.0000 2228988 1579674152.70 151.5435 59.9953 32.0000 1.9912 1.9923 418.2325 418.5190 0.0430 -1.0000 -1.0000 2229051 1579674152.80 151.5435 59.9953 32.0000 1.9927 1.9938 418.0278 418.3146 0.0431 -1.0000 -1.0000 2229113 1579674152.90 151.5435 59.9953 32.0000 1.9930 1.9942 418.0153 418.3030 0.0432 -1.0000 -1.0000 2229191 1579674153.00 151.4459 59.9953 32.0000 1.9928 1.9940 418.0247 418.3124 0.0431 -1.0000 -1.0000 2229254 1579674153.10 151.4895 59.9953 32.0000 1.9923 1.9934 418.1001 418.3865 0.0430 -1.0000 -1.0000 2229316 1579674153.20 151.4895 59.9953 32.0000 1.9918 1.9929 418.2303 418.5176 0.0431 -1.0000 -1.0000 2229551 1579674153.30 151.4895 59.9953 32.0000 1.9922 1.9933 418.1878 418.4739 0.0429 -1.0000 -1.0000 2229613 1579674153.40 151.4895 59.9953 32.0000 1.9927 1.9938 418.0308 418.3182 0.0432 -1.0000 -1.0000 2229675 1579674153.50 151.4895 59.9953 32.0000 1.9929 1.9940 418.0313 418.3186 0.0431 -1.0000 -1.0000 2229738 1579674153.60 151.4895 59.9953 32.0000 1.9927 1.9938 418.2219 418.5093 0.0432 -1.0000 -1.0000 2229800 1579674153.70 151.4895 59.9953 32.0000 1.9928 1.9940 418.0728 418.3606 0.0432 -1.0000 -1.0000 2230051 1579674153.80 151.4895 59.9953 32.0000 1.9930 1.9942 418.0379 418.3262 0.0432 -1.0000 -1.0000 2230113 1579674153.90 151.4895 59.9953 32.0000 1.9923 1.9934 418.0332 418.3201 0.0430 -1.0000 -1.0000 2230175 1579674154.00 151.4895 59.9953 32.0000 1.9915 1.9926 418.1951 418.4814 0.0430 -1.0000 -1.0000 2230254 1579674154.10 151.4895 59.9953 32.0000 1.9927 1.9938 418.2470 418.5342 0.0431 -1.0000 -1.0000 2230316 1579674154.20 151.5406 59.9953 32.0000 1.9925 1.9936 418.1147 418.4021 0.0431 -1.0000 -1.0000 2230738 1579674154.30 151.5406 59.9953 32.0000 1.9930 1.9941 417.9928 418.2796 0.0430 -1.0000 -1.0000 2230816 1579674154.40 151.5406 59.9953 32.0000 1.9921 1.9932 418.0387 418.3259 0.0431 -1.0000 -1.0000 2230879 1579674154.50 151.5406 59.9953 32.0000 1.9915 1.9926 418.1824 418.4689 0.0430 -1.0000 -1.0000 2230941 1579674154.60 151.5406 59.9953 32.0000 1.9915 1.9926 418.2530 418.5393 0.0430 -1.0000 -1.0000 2231019 1579674154.70 151.5363 59.9953 32.0000 1.9917 1.9928 417.9752 418.2628 0.0432 -1.0000 -1.0000 2231207 1579674154.80 151.4781 59.9957 32.0000 1.9927 1.9938 417.9030 418.1897 0.0431 -1.0000 -1.0000 2231269 1579674154.90 151.4781 59.9957 32.0000 1.9920 1.9931 418.0912 418.3790 0.0432 -1.0000 -1.0000 2231332 1579674155.00 151.4781 59.9957 32.0000 1.9909 1.9921 418.1976 418.4843 0.0430 -1.0000 -1.0000 2231394 1579674155.10 151.4781 59.9957 32.0000 1.9921 1.9932 418.0617 418.3494 0.0432 -1.0000 -1.0000 2231457 1579674155.20 151.4781 59.9957 32.0000 1.9924 1.9935 418.0048 418.2916 0.0429 -1.0000 -1.0000 2231675 1579674155.30 151.4378 59.9957 32.0000 1.9926 1.9938 418.0186 418.3048 0.0430 -1.0000 -1.0000 2231738 1579674155.40 151.4282 59.9957 32.0000 1.9921 1.9933 418.0336 418.3212 0.0432 -1.0000 -1.0000 2231816 1579674155.50 151.4282 59.9957 32.0000 1.9917 1.9928 418.1836 418.4722 0.0433 -1.0000 -1.0000 2231879 1579674155.60 151.4282 59.9957 32.0000 1.9914 1.9925 418.2523 418.5382 0.0430 -1.0000 -1.0000 2231941 1579674155.70 151.4282 59.9957 32.0000 1.9931 1.9943 418.1024 418.3894 0.0431 -1.0000 -1.0000 2232020 1579674155.80 151.4312 59.9957 32.0000 1.9930 1.9941 418.1078 418.3950 0.0431 -1.0000 -1.0000 2232082 1579674155.90 151.5342 59.9957 32.0000 1.9921 1.9932 418.2214 418.5080 0.0430 -1.0000 -1.0000 2232144 1579674156.00 151.5342 59.9957 32.0000 1.9922 1.9934 418.2769 418.5643 0.0431 -1.0000 -1.0000 2232207 1579674156.10 151.5342 59.9957 32.0000 1.9924 1.9935 418.1431 418.4302 0.0431 -1.0000 -1.0000 2232270 1579674156.20 151.5342 59.9957 32.0000 1.9925 1.9936 418.0821 418.3692 0.0431 -1.0000 -1.0000 2232332 1579674156.30 151.5342 59.9957 32.0000 1.9929 1.9941 418.1817 418.4686 0.0431 -1.0000 -1.0000 2232519 1579674156.40 151.5342 59.9957 32.0000 1.9918 1.9930 418.2891 418.5770 0.0432 -1.0000 -1.0000 2232582 1579674156.50 151.5334 59.9957 32.0000 1.9921 1.9932 418.2837 418.5708 0.0430 -1.0000 -1.0000 2232644 1579674156.60 151.5334 59.9957 32.0000 1.9930 1.9941 418.1370 418.4231 0.0430 -1.0000 -1.0000 2232722 1579674156.70 151.5334 59.9957 32.0000 1.9922 1.9933 417.9915 418.2777 0.0430 -1.0000 -1.0000 2232785 1579674156.80 151.5334 59.9957 32.0000 1.9919 1.9930 418.0055 418.2918 0.0430 -1.0000 -1.0000 2233019 1579674156.90 151.5334 59.9957 32.0000 1.9927 1.9938 418.0806 418.3673 0.0430 -1.0000 -1.0000 2233082 1579674157.00 151.5334 59.9957 32.0000 1.9920 1.9931 418.1594 418.4462 0.0431 -1.0000 -1.0000 2233144 1579674157.10 151.5267 59.9957 32.0000 1.9932 1.9943 418.0373 418.3247 0.0431 -1.0000 -1.0000 2233207 1579674157.20 151.4549 59.9957 32.0000 1.9919 1.9931 418.1166 418.4039 0.0431 -1.0000 -1.0000 2233285 1579674157.30 151.4549 59.9957 32.0000 1.9914 1.9925 418.2308 418.5178 0.0430 -1.0000 -1.0000 2233535 1579674157.40 151.4549 59.9957 32.0000 1.9922 1.9933 418.2218 418.5086 0.0431 -1.0000 -1.0000 2233613 1579674157.50 151.4549 59.9957 32.0000 1.9926 1.9937 418.1087 418.3964 0.0432 -1.0000 -1.0000 2233675 1579674157.60 151.4549 59.9957 32.0000 1.9933 1.9944 418.0765 418.3635 0.0431 -1.0000 -1.0000 2233738 1579674157.70 151.4682 59.9957 32.0000 1.9921 1.9932 418.1098 418.3973 0.0432 -1.0000 -1.0000 2233816 1579674157.80 151.4696 59.9957 32.0000 1.9918 1.9929 418.2379 418.5255 0.0432 -1.0000 -1.0000 2234191 1579674157.90 151.4696 59.9957 32.0000 1.9918 1.9929 418.2470 418.5349 0.0432 -1.0000 -1.0000 2234254 1579674158.00 151.4696 59.9957 32.0000 1.9935 1.9946 418.2022 418.4891 0.0430 -1.0000 -1.0000 2234332 1579674158.10 151.4696 59.9957 32.0000 1.9932 1.9943 418.1489 418.4357 0.0430 -1.0000 -1.0000 2234410 1579674158.20 151.4745 59.9957 32.0000 1.9923 1.9935 418.2664 418.5532 0.0430 -1.0000 -1.0000 2234472 1579674158.30 151.5764 59.9957 32.0000 1.9920 1.9931 418.3099 418.5970 0.0431 -1.0000 -1.0000 2234800 1579674158.40 151.5764 59.9957 32.0000 1.9928 1.9939 418.1078 418.3951 0.0431 -1.0000 -1.0000 2234863 1579674158.50 151.5764 59.9957 32.0000 1.9935 1.9947 418.0375 418.3250 0.0431 -1.0000 -1.0000 2234926 1579674158.60 151.5764 59.9957 32.0000 1.9926 1.9938 418.2071 418.4938 0.0430 -1.0000 -1.0000 2235004 1579674158.70 151.5764 59.9957 32.0000 1.9921 1.9933 418.2370 418.5228 0.0430 -1.0000 -1.0000 2235066 1579674158.80 151.5270 59.9957 32.0000 1.9921 1.9932 418.2112 418.4994 0.0433 -1.0000 -1.0000 2235316 1579674158.90 151.5270 59.9957 32.0000 1.9929 1.9940 418.0750 418.3623 0.0431 -1.0000 -1.0000 2235379 1579674159.00 151.5270 59.9957 32.0000 1.9926 1.9937 417.9873 418.2752 0.0432 -1.0000 -1.0000 2235441 1579674159.10 151.5270 59.9957 32.0000 1.9928 1.9939 418.0619 418.3483 0.0429 -1.0000 -1.0000 2235504 1579674159.20 151.5270 59.9957 32.0000 1.9924 1.9935 418.1551 418.4422 0.0431 -1.0000 -1.0000 2235582 1579674159.30 151.5116 59.9957 32.0000 1.9926 1.9937 418.0954 418.3814 0.0430 -1.0000 -1.0000 2235660 1579674159.40 151.4967 59.9957 32.0000 1.9932 1.9943 417.9816 418.2690 0.0432 -1.0000 -1.0000 2235800 1579674159.50 151.4967 59.9957 32.0000 1.9931 1.9942 417.9839 418.2715 0.0432 -1.0000 -1.0000 2235863 1579674159.60 151.4967 59.9957 32.0000 1.9920 1.9931 418.1530 418.4408 0.0432 -1.0000 -1.0000 2235926 1579674159.70 151.4967 59.9957 32.0000 1.9917 1.9928 418.2130 418.5002 0.0431 -1.0000 -1.0000 2235988 1579674159.80 151.4967 59.9957 32.0000 1.9917 1.9929 418.1990 418.4858 0.0431 -1.0000 -1.0000 2236051 1579674159.90 151.4082 59.9955 32.0000 1.9930 1.9941 418.1055 418.3934 0.0432 -1.0000 -1.0000 2236347 1579674160.00 151.4082 59.9955 32.0000 1.9933 1.9945 417.9687 418.2555 0.0429 -1.0000 -1.0000 2236410 1579674160.10 151.4082 59.9955 32.0000 1.9920 1.9931 417.9796 418.2665 0.0431 -1.0000 -1.0000 2236472 1579674160.20 151.4082 59.9955 32.0000 1.9916 1.9927 418.1662 418.4531 0.0430 -1.0000 -1.0000 2236535 1579674160.30 151.4082 59.9955 32.0000 1.9918 1.9929 418.1492 418.4365 0.0432 -1.0000 -1.0000 2236613 1579674160.40 151.4920 59.9955 32.0000 1.9933 1.9944 417.9575 418.2444 0.0430 -1.0000 -1.0000 2236785 1579674160.50 151.4920 59.9955 32.0000 1.9932 1.9944 418.0248 418.3119 0.0431 -1.0000 -1.0000 2236847 1579674160.60 151.4920 59.9955 32.0000 1.9923 1.9935 418.1622 418.4500 0.0432 -1.0000 -1.0000 2236926 1579674160.70 151.4920 59.9955 32.0000 1.9919 1.9931 418.2707 418.5584 0.0431 -1.0000 -1.0000 2236988 1579674160.80 151.4920 59.9955 32.0000 1.9922 1.9933 418.2672 418.5540 0.0430 -1.0000 -1.0000 2237051 1579674160.90 151.4920 59.9955 32.0000 1.9925 1.9936 418.1624 418.4489 0.0430 -1.0000 -1.0000 2237316 1579674161.00 151.5426 59.9955 32.0000 1.9929 1.9941 417.9631 418.2505 0.0431 -1.0000 -1.0000 2237379 1579674161.10 151.5426 59.9955 32.0000 1.9929 1.9940 418.0684 418.3556 0.0431 -1.0000 -1.0000 2237441 1579674161.20 151.5426 59.9955 32.0000 1.9920 1.9932 418.1512 418.4386 0.0431 -1.0000 -1.0000 2237504 1579674161.30 151.5426 59.9955 32.0000 1.9924 1.9935 418.2552 418.5422 0.0431 -1.0000 -1.0000 2237566 1579674161.40 151.5426 59.9955 32.0000 1.9918 1.9930 418.1932 418.4804 0.0431 -1.0000 -1.0000 2237801 1579674161.50 151.5728 59.9955 32.0000 1.9931 1.9942 418.0990 418.3865 0.0432 -1.0000 -1.0000 2237863 1579674161.60 151.5728 59.9955 32.0000 1.9924 1.9935 418.1061 418.3925 0.0430 -1.0000 -1.0000 2237941 1579674161.70 151.5728 59.9955 32.0000 1.9921 1.9932 418.2740 418.5608 0.0430 -1.0000 -1.0000 2238004 1579674161.80 151.5728 59.9955 32.0000 1.9919 1.9930 418.1760 418.4628 0.0430 -1.0000 -1.0000 2238066 1579674161.90 151.5728 59.9955 32.0000 1.9927 1.9938 418.1179 418.4050 0.0431 -1.0000 -1.0000 2238160 1579674162.00 151.5728 59.9955 32.0000 1.9929 1.9940 418.0173 418.3044 0.0431 -1.0000 -1.0000 2238238 1579674162.10 151.4319 59.9955 32.0000 1.9925 1.9937 418.1124 418.4001 0.0431 -1.0000 -1.0000 2238300 1579674162.20 151.4319 59.9955 32.0000 1.9915 1.9927 418.3473 418.6327 0.0428 -1.0000 -1.0000 2238363 1579674162.30 151.4319 59.9955 32.0000 1.9922 1.9934 418.2077 418.4944 0.0431 -1.0000 -1.0000 2238441 1579674162.40 151.4319 59.9955 32.0000 1.9921 1.9932 417.9789 418.2663 0.0431 -1.0000 -1.0000 2238660 1579674162.50 151.4319 59.9955 32.0000 1.9923 1.9934 418.0135 418.2988 0.0429 -1.0000 -1.0000 2238722 1579674162.60 151.4319 59.9955 32.0000 1.9915 1.9926 418.2774 418.5643 0.0430 -1.0000 -1.0000 2238800 1579674162.70 151.4678 59.9955 32.0000 1.9915 1.9926 418.1720 418.4588 0.0430 -1.0000 -1.0000 2238863 1579674162.80 151.4678 59.9955 32.0000 1.9922 1.9933 417.9951 418.2817 0.0431 -1.0000 -1.0000 2238926 1579674162.90 151.4678 59.9955 32.0000 1.9922 1.9933 418.0771 418.3644 0.0431 -1.0000 -1.0000 2239660 1579674163.00 151.4678 59.9955 32.0000 1.9924 1.9936 418.1674 418.4547 0.0431 -1.0000 -1.0000 2239723 1579674163.10 151.4678 59.9955 32.0000 1.9920 1.9931 418.2599 418.5481 0.0433 -1.0000 -1.0000 2239801 1579674163.20 151.5544 59.9955 32.0000 1.9919 1.9930 418.2367 418.5251 0.0432 -1.0000 -1.0000 2239863 1579674163.30 151.5683 59.9955 32.0000 1.9935 1.9946 418.1154 418.4026 0.0431 -1.0000 -1.0000 2239926 1579674163.40 151.5683 59.9955 32.0000 1.9930 1.9942 417.9935 418.2802 0.0430 -1.0000 -1.0000 2240004 1579674163.50 151.5683 59.9955 32.0000 1.9929 1.9940 418.0524 418.3390 0.0430 -1.0000 -1.0000 2240066 1579674163.60 151.5683 59.9955 32.0000 1.9918 1.9929 418.1767 418.4642 0.0432 -1.0000 -1.0000 2240129 1579674163.70 151.5683 59.9955 32.0000 1.9928 1.9939 418.0722 418.3597 0.0432 -1.0000 -1.0000 2240207 1579674163.80 151.4832 59.9955 32.0000 1.9927 1.9938 417.9857 418.2737 0.0432 -1.0000 -1.0000 2240270 1579674163.90 151.4832 59.9955 32.0000 1.9927 1.9938 418.0103 418.2967 0.0429 -1.0000 -1.0000 2240332 1579674164.00 151.4832 59.9955 32.0000 1.9921 1.9933 418.2485 418.5357 0.0431 -1.0000 -1.0000 2240394 1579674164.10 151.4832 59.9955 32.0000 1.9913 1.9924 418.2085 418.4956 0.0431 -1.0000 -1.0000 2240472 1579674164.20 151.4832 59.9955 32.0000 1.9930 1.9941 418.0577 418.3457 0.0433 -1.0000 -1.0000 2240519 1579674164.30 151.4832 59.9955 32.0000 1.9925 1.9936 417.9802 418.2685 0.0432 -1.0000 -1.0000 2240597 1579674164.40 151.4651 59.9955 32.0000 1.9930 1.9942 418.0528 418.3395 0.0430 -1.0000 -1.0000 2240660 1579674164.50 151.4651 59.9955 32.0000 1.9919 1.9930 418.2048 418.4914 0.0430 -1.0000 -1.0000 2240847 1579674164.60 151.4651 59.9955 32.0000 1.9919 1.9930 418.2785 418.5658 0.0431 -1.0000 -1.0000 2240910 1579674164.70 151.4651 59.9955 32.0000 1.9921 1.9932 418.2249 418.5129 0.0432 -1.0000 -1.0000 2240972 1579674164.80 151.4723 59.9963 32.0000 1.9923 1.9934 418.0310 418.3179 0.0430 -1.0000 -1.0000 2241035 1579674164.90 151.4723 59.9963 32.0000 1.9924 1.9935 418.0280 418.3161 0.0432 -1.0000 -1.0000 2241113 1579674165.00 151.4723 59.9963 32.0000 1.9930 1.9942 418.1450 418.4320 0.0431 -1.0000 -1.0000 2241441 1579674165.10 151.4723 59.9963 32.0000 1.9926 1.9937 418.3036 418.5905 0.0431 -1.0000 -1.0000 2241504 1579674165.20 151.4723 59.9963 32.0000 1.9922 1.9933 418.2760 418.5639 0.0431 -1.0000 -1.0000 2241582 1579674165.30 151.4723 59.9963 32.0000 1.9923 1.9935 418.0740 418.3614 0.0432 -1.0000 -1.0000 2241644 1579674165.40 151.4723 59.9963 32.0000 1.9924 1.9935 418.0357 418.3238 0.0432 -1.0000 -1.0000 2241723 1579674165.50 151.6195 59.9963 32.0000 1.9912 1.9923 418.1015 418.3882 0.0431 -1.0000 -1.0000 2242066 1579674165.60 151.6195 59.9963 32.0000 1.9921 1.9932 418.3090 418.5979 0.0434 -1.0000 -1.0000 2242129 1579674165.70 151.6195 59.9963 32.0000 1.9924 1.9935 418.2288 418.5164 0.0431 -1.0000 -1.0000 2242191 1579674165.80 151.6195 59.9963 32.0000 1.9932 1.9943 418.1305 418.4181 0.0432 -1.0000 -1.0000 2242270 1579674165.90 151.6195 59.9963 32.0000 1.9924 1.9935 418.1283 418.4157 0.0431 -1.0000 -1.0000 2242332 1579674166.00 151.6195 59.9963 32.0000 1.9918 1.9929 418.2266 418.5132 0.0430 -1.0000 -1.0000 2242410 1579674166.10 151.5903 59.9963 32.0000 1.9915 1.9927 418.1725 418.4603 0.0431 -1.0000 -1.0000 2242472 1579674166.20 151.4832 59.9963 32.0000 1.9920 1.9932 418.1614 418.4478 0.0430 -1.0000 -1.0000 2242535 1579674166.30 151.4832 59.9963 32.0000 1.9923 1.9934 417.9551 418.2421 0.0431 -1.0000 -1.0000 2242597 1579674166.40 151.4832 59.9963 32.0000 1.9937 1.9948 418.0123 418.3000 0.0431 -1.0000 -1.0000 2242660 1579674166.50 151.4832 59.9963 32.0000 1.9927 1.9939 418.0739 418.3598 0.0429 -1.0000 -1.0000 2242800 1579674166.60 151.4832 59.9963 32.0000 1.9920 1.9931 418.1381 418.4258 0.0432 -1.0000 -1.0000 2242879 1579674166.70 151.4232 59.9963 32.0000 1.9926 1.9937 418.2200 418.5071 0.0430 -1.0000 -1.0000 2242941 1579674166.80 151.4232 59.9963 32.0000 1.9924 1.9935 418.1569 418.4446 0.0432 -1.0000 -1.0000 2243004 1579674166.90 151.4232 59.9963 32.0000 1.9925 1.9937 418.0203 418.3080 0.0430 -1.0000 -1.0000 2243082 1579674167.00 151.4232 59.9963 32.0000 1.9927 1.9938 418.0958 418.3818 0.0430 -1.0000 -1.0000 2243144 1579674167.10 151.4232 59.9963 32.0000 1.9917 1.9928 418.2840 418.5711 0.0431 -1.0000 -1.0000 2243316 1579674167.20 151.4349 59.9963 32.0000 1.9918 1.9929 418.2907 418.5784 0.0431 -1.0000 -1.0000 2243379 1579674167.30 151.4607 59.9963 32.0000 1.9921 1.9932 418.1176 418.4051 0.0432 -1.0000 -1.0000 2243441 1579674167.40 151.4607 59.9963 32.0000 1.9923 1.9934 417.9872 418.2739 0.0430 -1.0000 -1.0000 2243520 1579674167.50 151.4607 59.9963 32.0000 1.9924 1.9936 418.0466 418.3341 0.0431 -1.0000 -1.0000 2243582 1579674167.60 151.4607 59.9963 32.0000 1.9922 1.9933 418.0535 418.3399 0.0430 -1.0000 -1.0000 2243941 1579674167.70 151.4607 59.9963 32.0000 1.9919 1.9930 418.2476 418.5354 0.0432 -1.0000 -1.0000 2244020 1579674167.80 151.4760 59.9963 32.0000 1.9925 1.9936 418.1547 418.4429 0.0432 -1.0000 -1.0000 2244082 1579674167.90 151.5286 59.9963 32.0000 1.9933 1.9944 418.0479 418.3352 0.0431 -1.0000 -1.0000 2244144 1579674168.00 151.5286 59.9963 32.0000 1.9929 1.9940 418.0403 418.3289 0.0433 -1.0000 -1.0000 2244207 1579674168.10 151.5286 59.9963 32.0000 1.9925 1.9936 418.2079 418.4947 0.0430 -1.0000 -1.0000 2244535 1579674168.20 151.5286 59.9963 32.0000 1.9927 1.9938 418.1618 418.4490 0.0432 -1.0000 -1.0000 2244597 1579674168.30 151.5286 59.9963 32.0000 1.9925 1.9937 418.0015 418.2879 0.0429 -1.0000 -1.0000 2244675 1579674168.40 151.5102 59.9963 32.0000 1.9928 1.9939 418.0901 418.3775 0.0431 -1.0000 -1.0000 2244738 1579674168.50 151.4620 59.9963 32.0000 1.9926 1.9937 418.2801 418.5670 0.0429 -1.0000 -1.0000 2244800 1579674168.60 151.4620 59.9963 32.0000 1.9921 1.9933 418.2388 418.5255 0.0431 -1.0000 -1.0000 2245535 1579674168.70 151.4620 59.9963 32.0000 1.9929 1.9940 418.1542 418.4420 0.0432 -1.0000 -1.0000 2245613 1579674168.80 151.4620 59.9963 32.0000 1.9928 1.9939 418.0878 418.3747 0.0430 -1.0000 -1.0000 2245675 1579674168.90 151.4620 59.9963 32.0000 1.9921 1.9933 418.0539 418.3415 0.0432 -1.0000 -1.0000 2245738 1579674169.00 151.4904 59.9963 32.0000 1.9923 1.9934 418.1714 418.4593 0.0432 -1.0000 -1.0000 2245800 1579674169.10 151.4904 59.9963 32.0000 1.9924 1.9935 418.2903 418.5790 0.0433 -1.0000 -1.0000 2245863 1579674169.20 151.4904 59.9963 32.0000 1.9932 1.9944 418.2252 418.5123 0.0431 -1.0000 -1.0000 2245941 1579674169.30 151.4904 59.9963 32.0000 1.9929 1.9940 418.0173 418.3041 0.0430 -1.0000 -1.0000 2246004 1579674169.40 151.4904 59.9963 32.0000 1.9922 1.9933 418.2247 418.5110 0.0430 -1.0000 -1.0000 2246082 1579674169.50 151.4924 59.9963 32.0000 1.9925 1.9936 418.2892 418.5769 0.0432 -1.0000 -1.0000 2246144 1579674169.60 151.4924 59.9963 32.0000 1.9932 1.9944 418.2654 418.5525 0.0430 -1.0000 -1.0000 2246207 1579674169.70 151.4924 59.9963 32.0000 1.9937 1.9948 418.1090 418.3956 0.0430 -1.0000 -1.0000 2246285 1579674169.80 151.4924 59.9963 32.0000 1.9930 1.9941 418.0672 418.3536 0.0430 -1.0000 -1.0000 2246347 1579674169.90 151.4924 59.9963 32.0000 1.9921 1.9933 418.0607 418.3470 0.0430 -1.0000 -1.0000 2246394 1579674170.00 151.4924 59.9963 32.0000 1.9924 1.9935 418.2158 418.5029 0.0431 -1.0000 -1.0000 2246472 1579674170.10 151.5096 59.9966 32.0000 1.9921 1.9933 418.2499 418.5368 0.0430 -1.0000 -1.0000 2246535 1579674170.20 151.5096 59.9966 32.0000 1.9929 1.9940 418.1366 418.4236 0.0431 -1.0000 -1.0000 2246660 1579674170.30 151.5096 59.9966 32.0000 1.9924 1.9935 418.0280 418.3147 0.0430 -1.0000 -1.0000 2246738 1579674170.40 151.5096 59.9966 32.0000 1.9919 1.9930 418.2372 418.5241 0.0430 -1.0000 -1.0000 2246800 1579674170.50 151.5096 59.9966 32.0000 1.9915 1.9926 418.2523 418.5396 0.0431 -1.0000 -1.0000 2246863 1579674170.60 151.5096 59.9966 32.0000 1.9923 1.9934 418.1744 418.4621 0.0432 -1.0000 -1.0000 2246926 1579674170.70 151.5096 59.9966 32.0000 1.9924 1.9936 418.0347 418.3220 0.0431 -1.0000 -1.0000 2247332 1579674170.80 151.5096 59.9966 32.0000 1.9918 1.9929 418.2278 418.5141 0.0430 -1.0000 -1.0000 2247394 1579674170.90 151.5096 59.9966 32.0000 1.9920 1.9931 418.2994 418.5870 0.0431 -1.0000 -1.0000 2247457 1579674171.00 151.5096 59.9966 32.0000 1.9924 1.9935 418.3126 418.6004 0.0432 -1.0000 -1.0000 2247520 1579674171.10 151.5096 59.9966 32.0000 1.9924 1.9936 418.0909 418.3780 0.0431 -1.0000 -1.0000 2247582 1579674171.20 151.5096 59.9966 32.0000 1.9921 1.9932 418.0297 418.3168 0.0431 -1.0000 -1.0000 2247660 1579674171.30 151.4089 59.9966 32.0000 1.9925 1.9936 418.0291 418.3158 0.0430 -1.0000 -1.0000 2247723 1579674171.40 151.4036 59.9966 32.0000 1.9918 1.9929 418.1796 418.4667 0.0431 -1.0000 -1.0000 2247800 1579674171.50 151.4036 59.9966 32.0000 1.9925 1.9936 418.2169 418.5037 0.0430 -1.0000 -1.0000 2247863 1579674171.60 151.4036 59.9966 32.0000 1.9924 1.9936 418.1274 418.4148 0.0432 -1.0000 -1.0000 2247926 1579674171.70 151.4036 59.9966 32.0000 1.9925 1.9936 418.0794 418.3671 0.0431 -1.0000 -1.0000 2248410 1579674171.80 151.4036 59.9966 32.0000 1.9936 1.9947 418.1401 418.4278 0.0432 -1.0000 -1.0000 2248472 1579674171.90 151.4151 59.9966 32.0000 1.9920 1.9932 418.3545 418.6423 0.0431 -1.0000 -1.0000 2248535 1579674172.00 151.4151 59.9966 32.0000 1.9925 1.9936 418.3110 418.5972 0.0429 -1.0000 -1.0000 2248613 1579674172.10 151.4151 59.9966 32.0000 1.9925 1.9936 418.2841 418.5702 0.0429 -1.0000 -1.0000 2248675 1579674172.20 151.4151 59.9966 32.0000 1.9924 1.9935 417.9966 418.2835 0.0430 -1.0000 -1.0000 2248738 1579674172.30 151.4151 59.9966 32.0000 1.9921 1.9932 418.1342 418.4205 0.0430 -1.0000 -1.0000 2248816 1579674172.40 151.5722 59.9966 32.0000 1.9917 1.9929 418.2694 418.5564 0.0431 -1.0000 -1.0000 2248879 1579674172.50 151.5722 59.9966 32.0000 1.9920 1.9931 418.2578 418.5456 0.0431 -1.0000 -1.0000 2248941 1579674172.60 151.5722 59.9966 32.0000 1.9930 1.9941 418.1806 418.4679 0.0431 -1.0000 -1.0000 2249019 1579674172.70 151.5722 59.9966 32.0000 1.9922 1.9933 418.0479 418.3358 0.0432 -1.0000 -1.0000 2249082 1579674172.80 151.5722 59.9966 32.0000 1.9920 1.9931 418.1928 418.4795 0.0430 -1.0000 -1.0000 2249144 1579674172.90 151.5722 59.9966 32.0000 1.9914 1.9926 418.2526 418.5401 0.0431 -1.0000 -1.0000 2249207 1579674173.00 151.4709 59.9966 32.0000 1.9925 1.9936 418.1511 418.4388 0.0432 -1.0000 -1.0000 2249269 1579674173.10 151.4709 59.9966 32.0000 1.9934 1.9946 418.0011 418.2877 0.0430 -1.0000 -1.0000 2249332 1579674173.20 151.4709 59.9966 32.0000 1.9928 1.9940 418.0972 418.3840 0.0430 -1.0000 -1.0000 2249972 1579674173.30 151.4709 59.9966 32.0000 1.9921 1.9932 418.1486 418.4352 0.0430 -1.0000 -1.0000 2250035 1579674173.40 151.4709 59.9966 32.0000 1.9918 1.9929 418.2966 418.5842 0.0431 -1.0000 -1.0000 2250113 1579674173.50 151.4709 59.9966 32.0000 1.9925 1.9937 418.2089 418.4956 0.0429 -1.0000 -1.0000 2250175 1579674173.60 151.4709 59.9966 32.0000 1.9931 1.9942 418.0958 418.3819 0.0429 -1.0000 -1.0000 2250238 1579674173.70 151.4709 59.9966 32.0000 1.9935 1.9946 418.0733 418.3591 0.0430 -1.0000 -1.0000 2250316 1579674173.80 151.4709 59.9966 32.0000 1.9919 1.9930 418.2734 418.5605 0.0430 -1.0000 -1.0000 2250379 1579674173.90 151.4709 59.9966 32.0000 1.9923 1.9934 418.2668 418.5533 0.0430 -1.0000 -1.0000 2250441 1579674174.00 151.4709 59.9966 32.0000 1.9926 1.9937 418.1448 418.4314 0.0430 -1.0000 -1.0000 2250504 1579674174.10 151.5192 59.9966 32.0000 1.9930 1.9941 418.0349 418.3216 0.0432 -1.0000 -1.0000 2250597 1579674174.20 151.5882 59.9966 32.0000 1.9924 1.9935 418.1332 418.4205 0.0430 -1.0000 -1.0000 2250660 1579674174.30 151.5882 59.9966 32.0000 1.9922 1.9933 418.2712 418.5578 0.0430 -1.0000 -1.0000 2250738 1579674174.40 151.5882 59.9966 32.0000 1.9923 1.9934 418.2703 418.5573 0.0430 -1.0000 -1.0000 2250800 1579674174.50 151.5882 59.9966 32.0000 1.9925 1.9936 418.0528 418.3394 0.0430 -1.0000 -1.0000 2250863 1579674174.60 151.5882 59.9966 32.0000 1.9927 1.9939 418.0674 418.3552 0.0432 -1.0000 -1.0000 2250926 1579674174.70 151.5525 59.9967 32.0000 1.9915 1.9926 418.2068 418.4941 0.0431 -1.0000 -1.0000 2250988 1579674174.80 151.4755 59.9968 32.0000 1.9915 1.9926 418.2816 418.5686 0.0431 -1.0000 -1.0000 2251050 1579674174.90 151.4755 59.9968 32.0000 1.9928 1.9940 418.1497 418.4374 0.0430 -1.0000 -1.0000 2251129 1579674175.00 151.4755 59.9968 32.0000 1.9932 1.9943 418.1024 418.3890 0.0431 -1.0000 -1.0000 2251191 1579674175.10 151.4755 59.9968 32.0000 1.9929 1.9941 418.0429 418.3313 0.0433 -1.0000 -1.0000 2251254 1579674175.20 151.4755 59.9968 32.0000 1.9922 1.9933 418.2659 418.5527 0.0430 -1.0000 -1.0000 2251332 1579674175.30 151.4755 59.9968 32.0000 1.9914 1.9926 418.2951 418.5815 0.0430 -1.0000 -1.0000 2251426 1579674175.40 151.4755 59.9968 32.0000 1.9927 1.9938 418.2379 418.5250 0.0431 -1.0000 -1.0000 2251488 1579674175.50 151.4755 59.9968 32.0000 1.9935 1.9946 418.0452 418.3324 0.0431 -1.0000 -1.0000 2251566 1579674175.60 151.4755 59.9968 32.0000 1.9929 1.9940 418.1953 418.4819 0.0430 -1.0000 -1.0000 2251629 1579674175.70 151.4755 59.9968 32.0000 1.9923 1.9934 418.2750 418.5624 0.0431 -1.0000 -1.0000 2251691 1579674175.80 151.4755 59.9968 32.0000 1.9917 1.9928 418.2918 418.5785 0.0430 -1.0000 -1.0000 2252175 1579674175.90 151.5500 59.9968 32.0000 1.9929 1.9940 418.1148 418.4021 0.0431 -1.0000 -1.0000 2252238 1579674176.00 151.5500 59.9968 32.0000 1.9929 1.9940 418.1033 418.3908 0.0431 -1.0000 -1.0000 2252316 1579674176.10 151.5500 59.9968 32.0000 1.9924 1.9935 418.2180 418.5049 0.0431 -1.0000 -1.0000 2252379 1579674176.20 151.5500 59.9968 32.0000 1.9918 1.9929 418.2746 418.5612 0.0429 -1.0000 -1.0000 2252441 1579674176.30 151.5500 59.9968 32.0000 1.9929 1.9940 418.1654 418.4526 0.0431 -1.0000 -1.0000 2252504 1579674176.40 151.5493 59.9968 32.0000 1.9931 1.9942 417.9900 418.2762 0.0431 -1.0000 -1.0000 2252566 1579674176.50 151.5349 59.9968 32.0000 1.9929 1.9940 418.0352 418.3230 0.0432 -1.0000 -1.0000 2252629 1579674176.60 151.5349 59.9968 32.0000 1.9918 1.9929 418.1765 418.4642 0.0432 -1.0000 -1.0000 2252707 1579674176.70 151.5349 59.9968 32.0000 1.9912 1.9923 418.2438 418.5307 0.0431 -1.0000 -1.0000 2252769 1579674176.80 151.5349 59.9968 32.0000 1.9923 1.9935 418.1488 418.4365 0.0432 -1.0000 -1.0000 2252894 1579674176.90 151.5349 59.9968 32.0000 1.9921 1.9932 418.0578 418.3447 0.0430 -1.0000 -1.0000 2252972 1579674177.00 151.4341 59.9968 32.0000 1.9918 1.9929 418.1464 418.4336 0.0431 -1.0000 -1.0000 2253035 1579674177.10 151.4220 59.9968 32.0000 1.9921 1.9933 418.1803 418.4673 0.0430 -1.0000 -1.0000 2253113 1579674177.20 151.4220 59.9968 32.0000 1.9931 1.9942 418.1155 418.4015 0.0429 -1.0000 -1.0000 2253191 1579674177.30 151.4220 59.9968 32.0000 1.9929 1.9941 417.9628 418.2495 0.0431 -1.0000 -1.0000 2253254 1579674177.40 151.4220 59.9968 32.0000 1.9929 1.9940 418.1203 418.4076 0.0431 -1.0000 -1.0000 2253316 1579674177.50 151.4220 59.9968 32.0000 1.9916 1.9927 418.2896 418.5766 0.0430 -1.0000 -1.0000 2253379 1579674177.60 151.4768 59.9968 32.0000 1.9921 1.9932 418.2316 418.5191 0.0431 -1.0000 -1.0000 2253457 1579674177.70 151.4768 59.9968 32.0000 1.9931 1.9942 418.1039 418.3908 0.0431 -1.0000 -1.0000 2253519 1579674177.80 151.4768 59.9968 32.0000 1.9931 1.9942 418.0587 418.3458 0.0431 -1.0000 -1.0000 2253582 1579674177.90 151.4768 59.9968 32.0000 1.9922 1.9934 418.1781 418.4665 0.0432 -1.0000 -1.0000 2253894 1579674178.00 151.4768 59.9968 32.0000 1.9927 1.9938 418.2638 418.5509 0.0430 -1.0000 -1.0000 2253972 1579674178.10 151.5049 59.9968 32.0000 1.9916 1.9928 418.1391 418.4251 0.0429 -1.0000 -1.0000 2254035 1579674178.20 151.5049 59.9968 32.0000 1.9920 1.9931 418.0216 418.3069 0.0429 -1.0000 -1.0000 2254097 1579674178.30 151.5049 59.9968 32.0000 1.9918 1.9929 418.2178 418.5047 0.0430 -1.0000 -1.0000 2254175 1579674178.40 151.5049 59.9968 32.0000 1.9914 1.9925 418.2909 418.5778 0.0431 -1.0000 -1.0000 2255050 1579674178.50 151.5049 59.9968 32.0000 1.9919 1.9930 418.1897 418.4784 0.0432 -1.0000 -1.0000 2255113 1579674178.60 151.5124 59.9968 32.0000 1.9926 1.9937 418.0558 418.3423 0.0430 -1.0000 -1.0000 2255191 1579674178.70 151.5183 59.9968 32.0000 1.9925 1.9936 418.0463 418.3336 0.0432 -1.0000 -1.0000 2255254 1579674178.80 151.5183 59.9968 32.0000 1.9918 1.9929 418.1431 418.4297 0.0430 -1.0000 -1.0000 2255316 1579674178.90 151.5183 59.9968 32.0000 1.9913 1.9924 418.2013 418.4885 0.0431 -1.0000 -1.0000 2255379 1579674179.00 151.5183 59.9968 32.0000 1.9921 1.9932 418.1665 418.4534 0.0430 -1.0000 -1.0000 2255441 1579674179.10 151.5179 59.9968 32.0000 1.9930 1.9942 418.0591 418.3471 0.0432 -1.0000 -1.0000 2255504 1579674179.20 151.4633 59.9968 32.0000 1.9925 1.9936 418.0206 418.3084 0.0433 -1.0000 -1.0000 2255582 1579674179.30 151.4633 59.9968 32.0000 1.9921 1.9932 418.1317 418.4197 0.0432 -1.0000 -1.0000 2255644 1579674179.40 151.4633 59.9968 32.0000 1.9919 1.9931 418.2817 418.5697 0.0432 -1.0000 -1.0000 2255723 1579674179.50 151.4633 59.9968 32.0000 1.9919 1.9930 418.1140 418.4016 0.0431 -1.0000 -1.0000 2255785 1579674179.60 151.4633 59.9968 32.0000 1.9924 1.9935 418.0820 418.3691 0.0431 -1.0000 -1.0000 2255847 1579674179.70 151.5190 59.9968 32.0000 1.9923 1.9934 418.1360 418.4231 0.0431 -1.0000 -1.0000 2255910 1579674179.80 151.5583 59.9969 32.0000 1.9925 1.9936 418.2303 418.5175 0.0431 -1.0000 -1.0000 2255972 1579674179.90 151.5583 59.9969 32.0000 1.9918 1.9929 418.2788 418.5664 0.0432 -1.0000 -1.0000 2256035 1579674180.00 151.5583 59.9969 32.0000 1.9925 1.9936 418.2548 418.5426 0.0432 -1.0000 -1.0000 2256113 1579674180.10 151.5583 59.9969 32.0000 1.9927 1.9938 418.1024 418.3894 0.0431 -1.0000 -1.0000 2256175 1579674180.20 151.5583 59.9969 32.0000 1.9921 1.9932 417.9653 418.2523 0.0431 -1.0000 -1.0000 2256238 1579674180.30 151.5583 59.9969 32.0000 1.9917 1.9929 418.1601 418.4488 0.0433 -1.0000 -1.0000 2256316 1579674180.40 151.5583 59.9969 32.0000 1.9915 1.9926 418.1939 418.4822 0.0432 -1.0000 -1.0000 2256550 1579674180.50 151.5583 59.9969 32.0000 1.9923 1.9934 418.0290 418.3168 0.0432 -1.0000 -1.0000 2256613 1579674180.60 151.5583 59.9969 32.0000 1.9928 1.9939 418.1102 418.3961 0.0430 -1.0000 -1.0000 2256675 1579674180.70 151.5583 59.9969 32.0000 1.9916 1.9927 418.2238 418.5109 0.0431 -1.0000 -1.0000 2256738 1579674180.80 151.5583 59.9969 32.0000 1.9919 1.9930 418.2796 418.5669 0.0431 -1.0000 -1.0000 2256816 1579674180.90 151.4652 59.9969 32.0000 1.9924 1.9935 418.0826 418.3703 0.0431 -1.0000 -1.0000 2257050 1579674181.00 151.4652 59.9969 32.0000 1.9922 1.9933 417.9962 418.2832 0.0432 -1.0000 -1.0000 2257113 1579674181.10 151.4652 59.9969 32.0000 1.9922 1.9934 417.9994 418.2869 0.0431 -1.0000 -1.0000 2257175 1579674181.20 151.4652 59.9969 32.0000 1.9921 1.9932 418.1638 418.4513 0.0431 -1.0000 -1.0000 2257254 1579674181.30 151.4652 59.9969 32.0000 1.9916 1.9927 418.2518 418.5392 0.0431 -1.0000 -1.0000 2257316 1579674181.40 151.4652 59.9969 32.0000 1.9922 1.9933 418.1784 418.4645 0.0430 -1.0000 -1.0000 2257379 1579674181.50 151.4257 59.9969 32.0000 1.9933 1.9945 418.0992 418.3866 0.0432 -1.0000 -1.0000 2257723 1579674181.60 151.4257 59.9969 32.0000 1.9921 1.9932 418.1282 418.4163 0.0432 -1.0000 -1.0000 2257785 1579674181.70 151.4257 59.9969 32.0000 1.9921 1.9932 418.1869 418.4729 0.0429 -1.0000 -1.0000 2257847 1579674181.80 151.4257 59.9969 32.0000 1.9924 1.9935 418.3256 418.6132 0.0431 -1.0000 -1.0000 2257910 1579674181.90 151.4257 59.9969 32.0000 1.9926 1.9938 418.1682 418.4551 0.0430 -1.0000 -1.0000 2257972 1579674182.00 151.5014 59.9969 32.0000 1.9929 1.9941 418.0017 418.2878 0.0430 -1.0000 -1.0000 2258160 1579674182.10 151.5579 59.9969 32.0000 1.9931 1.9943 418.0620 418.3492 0.0431 -1.0000 -1.0000 2258223 1579674182.20 151.5579 59.9969 32.0000 1.9924 1.9935 418.1575 418.4445 0.0430 -1.0000 -1.0000 2258285 1579674182.30 151.5579 59.9969 32.0000 1.9918 1.9929 418.2198 418.5070 0.0431 -1.0000 -1.0000 2258363 1579674182.40 151.5579 59.9969 32.0000 1.9918 1.9929 418.2070 418.4949 0.0432 -1.0000 -1.0000 2258426 1579674182.50 151.5579 59.9969 32.0000 1.9927 1.9938 418.0919 418.3795 0.0431 -1.0000 -1.0000 2258660 1579674182.60 151.5943 59.9969 32.0000 1.9926 1.9937 418.0723 418.3590 0.0431 -1.0000 -1.0000 2258738 1579674182.70 151.5943 59.9969 32.0000 1.9920 1.9931 418.0988 418.3867 0.0432 -1.0000 -1.0000 2258785 1579674182.80 151.5943 59.9969 32.0000 1.9932 1.9943 418.1548 418.4421 0.0431 -1.0000 -1.0000 2258863 1579674182.90 151.5943 59.9969 32.0000 1.9931 1.9942 418.0144 418.3016 0.0431 -1.0000 -1.0000 2258926 1579674183.00 151.5943 59.9969 32.0000 1.9925 1.9936 418.1227 418.4098 0.0431 -1.0000 -1.0000 2258988 1579674183.10 151.5045 59.9969 32.0000 1.9921 1.9933 418.1776 418.4649 0.0431 -1.0000 -1.0000 2259050 1579674183.20 151.4917 59.9969 32.0000 1.9922 1.9934 418.1142 418.4018 0.0432 -1.0000 -1.0000 2259129 1579674183.30 151.4917 59.9969 32.0000 1.9932 1.9943 417.9683 418.2560 0.0431 -1.0000 -1.0000 2259191 1579674183.40 151.4917 59.9969 32.0000 1.9930 1.9941 417.9417 418.2283 0.0430 -1.0000 -1.0000 2259254 1579674183.50 151.4917 59.9969 32.0000 1.9917 1.9928 418.1840 418.4708 0.0430 -1.0000 -1.0000 2259441 1579674183.60 151.4917 59.9969 32.0000 1.9925 1.9937 418.2668 418.5538 0.0431 -1.0000 -1.0000 2259504 1579674183.70 151.5220 59.9969 32.0000 1.9928 1.9939 418.0596 418.3465 0.0430 -1.0000 -1.0000 2259566 1579674183.80 151.5220 59.9969 32.0000 1.9933 1.9944 418.0488 418.3354 0.0430 -1.0000 -1.0000 2259644 1579674183.90 151.5220 59.9969 32.0000 1.9926 1.9937 418.2733 418.5598 0.0430 -1.0000 -1.0000 2259707 1579674184.00 151.5220 59.9969 32.0000 1.9922 1.9933 418.2130 418.5004 0.0431 -1.0000 -1.0000 2259941 1579674184.10 151.5220 59.9969 32.0000 1.9928 1.9939 418.1432 418.4303 0.0431 -1.0000 -1.0000 2300004 1579674184.20 151.5590 59.9969 32.0000 1.9934 1.9945 418.0568 418.3431 0.0430 -1.0000 -1.0000 2300066 1579674184.30 151.5751 59.9969 32.0000 1.9935 1.9947 417.9854 418.2721 0.0431 -1.0000 -1.0000 2300129 1579674184.40 151.5751 59.9969 32.0000 1.9924 1.9935 418.0005 418.2869 0.0430 -1.0000 -1.0000 2300191 1579674184.50 151.5751 59.9969 32.0000 1.9923 1.9935 418.1718 418.4578 0.0430 -1.0000 -1.0000 2300254 1579674184.60 151.5751 59.9969 32.0000 1.9926 1.9937 418.1999 418.4872 0.0431 -1.0000 -1.0000 2301050 1579674184.70 151.5751 59.9969 32.0000 1.9931 1.9943 418.1153 418.4019 0.0430 -1.0000 -1.0000 2301113 1579674184.80 151.4871 59.9976 32.0000 1.9929 1.9940 418.0316 418.3178 0.0429 -1.0000 -1.0000 2301176 1579674184.90 151.4871 59.9976 32.0000 1.9924 1.9935 418.0046 418.2912 0.0431 -1.0000 -1.0000 2301254 1579674185.00 151.4871 59.9976 32.0000 1.9922 1.9934 418.2149 418.5014 0.0429 -1.0000 -1.0000 2301316 1579674185.10 151.4871 59.9976 32.0000 1.9919 1.9930 418.2096 418.4951 0.0429 -1.0000 -1.0000 2301894 1579674185.20 151.4871 59.9976 32.0000 1.9922 1.9933 418.0313 418.3175 0.0430 -1.0000 -1.0000 2301957 1579674185.30 151.4777 59.9976 32.0000 1.9922 1.9933 418.0281 418.3141 0.0429 -1.0000 -1.0000 2302019 1579674185.40 151.4740 59.9976 32.0000 1.9912 1.9923 418.1718 418.4587 0.0430 -1.0000 -1.0000 2302097 1579674185.50 151.4740 59.9976 32.0000 1.9913 1.9924 418.1411 418.4284 0.0432 -1.0000 -1.0000 2302160 1579674185.60 151.4740 59.9976 32.0000 1.9926 1.9938 418.0857 418.3726 0.0430 -1.0000 -1.0000 2302222 1579674185.70 151.4740 59.9976 32.0000 1.9926 1.9937 417.9926 418.2790 0.0430 -1.0000 -1.0000 2302300 1579674185.80 151.4740 59.9976 32.0000 1.9931 1.9942 418.1704 418.4572 0.0430 -1.0000 -1.0000 2302363 1579674185.90 151.4762 59.9976 32.0000 1.9920 1.9931 418.2403 418.5270 0.0430 -1.0000 -1.0000 2302426 1579674186.00 151.4762 59.9976 32.0000 1.9922 1.9933 418.2292 418.5152 0.0430 -1.0000 -1.0000 2302488 1579674186.10 151.4762 59.9976 32.0000 1.9919 1.9931 418.0661 418.3526 0.0430 -1.0000 -1.0000 2302816 1579674186.20 151.4762 59.9976 32.0000 1.9930 1.9941 417.9727 418.2595 0.0431 -1.0000 -1.0000 2302910 1579674186.30 151.4762 59.9976 32.0000 1.9927 1.9938 418.2672 418.5527 0.0429 -1.0000 -1.0000 2302972 1579674186.40 151.5499 59.9976 32.0000 1.9916 1.9927 418.2325 418.5194 0.0431 -1.0000 -1.0000 2303035 1579674186.50 151.5499 59.9976 32.0000 1.9931 1.9942 418.1046 418.3917 0.0431 -1.0000 -1.0000 2303097 1579674186.60 151.5499 59.9976 32.0000 1.9927 1.9938 418.0693 418.3550 0.0429 -1.0000 -1.0000 2303175 1579674186.70 151.5499 59.9976 32.0000 1.9935 1.9946 417.9573 418.2431 0.0430 -1.0000 -1.0000 2303238 1579674186.80 151.5499 59.9976 32.0000 1.9919 1.9930 418.1238 418.4104 0.0430 -1.0000 -1.0000 2303300 1579674186.90 151.5222 59.9976 32.0000 1.9925 1.9936 418.1852 418.4716 0.0430 -1.0000 -1.0000 2303379 1579674187.00 151.4618 59.9976 32.0000 1.9928 1.9939 418.1040 418.3910 0.0430 -1.0000 -1.0000 2303441 1579674187.10 151.4618 59.9976 32.0000 1.9931 1.9942 417.9532 418.2395 0.0430 -1.0000 -1.0000 2303535 1579674187.20 151.4618 59.9976 32.0000 1.9925 1.9937 418.0220 418.3093 0.0431 -1.0000 -1.0000 2303613 1579674187.30 151.4618 59.9976 32.0000 1.9924 1.9935 418.2185 418.5052 0.0430 -1.0000 -1.0000 2303675 1579674187.40 151.4618 59.9976 32.0000 1.9926 1.9937 418.1451 418.4314 0.0430 -1.0000 -1.0000 2303738 1579674187.50 151.4618 59.9976 32.0000 1.9935 1.9946 417.9658 418.2518 0.0430 -1.0000 -1.0000 2303800 1579674187.60 151.4755 59.9976 32.0000 1.9927 1.9938 418.1049 418.3928 0.0432 -1.0000 -1.0000 2304035 1579674187.70 151.4755 59.9976 32.0000 1.9917 1.9928 418.2636 418.5507 0.0430 -1.0000 -1.0000 2304113 1579674187.80 151.4755 59.9976 32.0000 1.9920 1.9931 418.2171 418.5044 0.0431 -1.0000 -1.0000 2304175 1579674187.90 151.4755 59.9976 32.0000 1.9925 1.9936 418.1467 418.4329 0.0428 -1.0000 -1.0000 2304238 1579674188.00 151.4755 59.9976 32.0000 1.9930 1.9941 417.9959 418.2817 0.0429 -1.0000 -1.0000 2304300 1579674188.10 151.4755 59.9976 32.0000 1.9931 1.9942 418.1261 418.4118 0.0429 -1.0000 -1.0000 2304363 1579674188.20 151.5350 59.9976 32.0000 1.9920 1.9931 418.2232 418.5095 0.0429 -1.0000 -1.0000 2305113 1579674188.30 151.5584 59.9976 32.0000 1.9920 1.9931 418.2779 418.5642 0.0430 -1.0000 -1.0000 2305191 1579674188.40 151.5584 59.9976 32.0000 1.9923 1.9935 418.0138 418.3002 0.0430 -1.0000 -1.0000 2305254 1579674188.50 151.5584 59.9976 32.0000 1.9931 1.9942 418.1734 418.4596 0.0429 -1.0000 -1.0000 2305316 1579674188.60 151.5584 59.9976 32.0000 1.9917 1.9928 418.1749 418.4607 0.0429 -1.0000 -1.0000 2305394 1579674188.70 151.5510 59.9976 32.0000 1.9918 1.9930 418.1254 418.4117 0.0430 -1.0000 -1.0000 2305457 1579674188.80 151.5103 59.9976 32.0000 1.9922 1.9933 418.0455 418.3321 0.0430 -1.0000 -1.0000 2305520 1579674188.90 151.5103 59.9976 32.0000 1.9925 1.9936 418.0200 418.3069 0.0431 -1.0000 -1.0000 2305597 1579674189.00 151.5103 59.9976 32.0000 1.9926 1.9937 418.1290 418.4152 0.0429 -1.0000 -1.0000 2305660 1579674189.10 151.5103 59.9976 32.0000 1.9920 1.9931 418.1731 418.4593 0.0430 -1.0000 -1.0000 2305723 1579674189.20 151.5103 59.9976 32.0000 1.9926 1.9937 418.0109 418.2980 0.0431 -1.0000 -1.0000 2305785 1579674189.30 151.4642 59.9976 32.0000 1.9925 1.9937 418.0886 418.3751 0.0430 -1.0000 -1.0000 2305847 1579674189.40 151.4642 59.9976 32.0000 1.9924 1.9935 418.0727 418.3587 0.0429 -1.0000 -1.0000 2305926 1579674189.50 151.4642 59.9976 32.0000 1.9924 1.9936 418.1513 418.4377 0.0430 -1.0000 -1.0000 2305988 1579674189.60 151.4642 59.9976 32.0000 1.9924 1.9935 418.0225 418.3077 0.0428 -1.0000 -1.0000 2306050 1579674189.70 151.4642 59.9976 32.0000 1.9937 1.9949 418.0072 418.2931 0.0429 -1.0000 -1.0000 2306129 1579674189.80 151.4642 59.9976 32.0000 1.9927 1.9938 418.1124 418.3988 0.0431 -1.0000 -1.0000 2306191 1579674189.90 151.5267 59.9979 32.0000 1.9918 1.9929 418.2798 418.5652 0.0428 -1.0000 -1.0000 2306254 1579674190.00 151.5267 59.9979 32.0000 1.9920 1.9931 418.1933 418.4801 0.0432 -1.0000 -1.0000 2306316 1579674190.10 151.5267 59.9979 32.0000 1.9920 1.9931 418.0994 418.3860 0.0429 -1.0000 -1.0000 2306379 1579674190.20 151.5267 59.9979 32.0000 1.9924 1.9935 417.9896 418.2760 0.0430 -1.0000 -1.0000 2306441 1579674190.30 151.5267 59.9979 32.0000 1.9924 1.9935 418.0527 418.3383 0.0428 -1.0000 -1.0000 2307004 1579674190.40 151.5267 59.9979 32.0000 1.9919 1.9930 418.1253 418.4116 0.0430 -1.0000 -1.0000 2307050 1579674190.50 151.4781 59.9979 32.0000 1.9919 1.9930 418.2553 418.5418 0.0430 -1.0000 -1.0000 2307113 1579674190.60 151.4781 59.9979 32.0000 1.9920 1.9931 418.0637 418.3502 0.0430 -1.0000 -1.0000 2307191 1579674190.70 151.4781 59.9979 32.0000 1.9924 1.9935 418.0469 418.3340 0.0431 -1.0000 -1.0000 2307254 1579674190.80 151.4781 59.9979 32.0000 1.9918 1.9930 417.9994 418.2847 0.0429 -1.0000 -1.0000 2307316 1579674190.90 151.4781 59.9979 32.0000 1.9913 1.9924 418.1245 418.4104 0.0429 -1.0000 -1.0000 2307394 1579674191.00 151.4716 59.9979 32.0000 1.9923 1.9934 418.2116 418.4979 0.0430 -1.0000 -1.0000 2307457 1579674191.10 151.4716 59.9979 32.0000 1.9924 1.9935 418.1733 418.4597 0.0430 -1.0000 -1.0000 2307520 1579674191.20 151.4716 59.9979 32.0000 1.9932 1.9943 417.9668 418.2524 0.0429 -1.0000 -1.0000 2307597 1579674191.30 151.4716 59.9979 32.0000 1.9925 1.9936 418.0013 418.2870 0.0429 -1.0000 -1.0000 2307660 1579674191.40 151.4716 59.9979 32.0000 1.9919 1.9930 418.2877 418.5737 0.0429 -1.0000 -1.0000 2307723 1579674191.50 151.4716 59.9979 32.0000 1.9920 1.9931 418.2959 418.5817 0.0429 -1.0000 -1.0000 2307785 1579674191.60 151.5449 59.9979 32.0000 1.9936 1.9947 418.1256 418.4123 0.0430 -1.0000 -1.0000 2307847 1579674191.70 151.5485 59.9979 32.0000 1.9928 1.9939 418.0622 418.3486 0.0429 -1.0000 -1.0000 2307926 1579674191.80 151.5485 59.9979 32.0000 1.9915 1.9926 418.2090 418.4943 0.0429 -1.0000 -1.0000 2308207 1579674191.90 151.5485 59.9979 32.0000 1.9919 1.9930 418.1921 418.4784 0.0430 -1.0000 -1.0000 2308270 1579674192.00 151.5485 59.9979 32.0000 1.9925 1.9936 418.1027 418.3894 0.0430 -1.0000 -1.0000 2308332 1579674192.10 151.5485 59.9979 32.0000 1.9928 1.9939 418.0716 418.3577 0.0429 -1.0000 -1.0000 2308394 1579674192.20 151.5485 59.9979 32.0000 1.9924 1.9935 418.1695 418.4549 0.0428 -1.0000 -1.0000 2308457 1579674192.30 151.5281 59.9979 32.0000 1.9917 1.9928 418.2288 418.5149 0.0429 -1.0000 -1.0000 2308535 1579674192.40 151.5281 59.9979 32.0000 1.9910 1.9921 418.2298 418.5153 0.0429 -1.0000 -1.0000 2308597 1579674192.50 151.5281 59.9979 32.0000 1.9919 1.9930 418.0052 418.2916 0.0430 -1.0000 -1.0000 2308660 1579674192.60 151.5281 59.9979 32.0000 1.9923 1.9934 418.0516 418.3381 0.0430 -1.0000 -1.0000 2308738 1579674192.70 151.5281 59.9979 32.0000 1.9930 1.9941 418.0422 418.3275 0.0428 -1.0000 -1.0000 2308800 1579674192.80 151.5169 59.9979 32.0000 1.9923 1.9934 418.0909 418.3751 0.0428 -1.0000 -1.0000 2308847 1579674192.90 151.5169 59.9979 32.0000 1.9924 1.9935 418.2062 418.4931 0.0430 -1.0000 -1.0000 2308926 1579674193.00 151.5169 59.9979 32.0000 1.9931 1.9942 418.0262 418.3116 0.0428 -1.0000 -1.0000 2308988 1579674193.10 151.5169 59.9979 32.0000 1.9927 1.9938 417.9375 418.2227 0.0429 -1.0000 -1.0000 2309050 1579674193.20 151.5169 59.9979 32.0000 1.9920 1.9931 418.0757 418.3620 0.0429 -1.0000 -1.0000 2309129 1579674193.30 151.5169 59.9979 32.0000 1.9918 1.9929 418.2501 418.5351 0.0427 -1.0000 -1.0000 2309300 1579674193.40 151.5169 59.9979 32.0000 1.9922 1.9933 418.2520 418.5375 0.0429 -1.0000 -1.0000 2309379 1579674193.50 151.4798 59.9979 32.0000 1.9913 1.9924 418.1543 418.4405 0.0429 -1.0000 -1.0000 2309441 1579674193.60 151.4798 59.9979 32.0000 1.9927 1.9939 418.0026 418.2886 0.0430 -1.0000 -1.0000 2309504 1579674193.70 151.4798 59.9979 32.0000 1.9927 1.9938 417.9307 418.2164 0.0429 -1.0000 -1.0000 2309566 1579674193.80 151.4798 59.9979 32.0000 1.9924 1.9935 418.1405 418.4260 0.0427 -1.0000 -1.0000 2309941 1579674193.90 151.4798 59.9979 32.0000 1.9928 1.9940 418.2549 418.5405 0.0429 -1.0000 -1.0000 2310004 1579674194.00 151.4837 59.9979 32.0000 1.9930 1.9941 418.0482 418.3336 0.0429 -1.0000 -1.0000 2310082 1579674194.10 151.5017 59.9979 32.0000 1.9927 1.9938 418.0167 418.3028 0.0429 -1.0000 -1.0000 2310144 1579674194.20 151.5017 59.9979 32.0000 1.9925 1.9936 418.0551 418.3412 0.0430 -1.0000 -1.0000 2310207 1579674194.30 151.5017 59.9979 32.0000 1.9922 1.9933 418.1606 418.4473 0.0430 -1.0000 -1.0000 2310300 1579674194.40 151.5017 59.9979 32.0000 1.9924 1.9936 418.2009 418.4869 0.0429 -1.0000 -1.0000 2310363 1579674194.50 151.5017 59.9979 32.0000 1.9928 1.9940 418.0196 418.3059 0.0430 -1.0000 -1.0000 2310426 1579674194.60 151.5750 59.9979 32.0000 1.9931 1.9942 418.0600 418.3459 0.0430 -1.0000 -1.0000 2310488 1579674194.70 151.5750 59.9979 32.0000 1.9928 1.9939 418.2049 418.4911 0.0429 -1.0000 -1.0000 2310550 1579674194.80 151.5750 59.9979 32.0000 1.9918 1.9930 418.3129 418.5995 0.0431 -1.0000 -1.0000 2311535 1579674194.90 151.5750 59.9979 32.0000 1.9922 1.9933 418.0879 418.3746 0.0429 -1.0000 -1.0000 2311597 1579674195.00 151.5750 59.9979 32.0000 1.9928 1.9939 418.0536 418.3385 0.0428 -1.0000 -1.0000 2311660 1579674195.10 151.4500 59.9980 32.0000 1.9931 1.9942 418.1170 418.4024 0.0428 -1.0000 -1.0000 2311723 1579674195.20 151.4300 59.9980 32.0000 1.9921 1.9933 418.2728 418.5592 0.0429 -1.0000 -1.0000 2311800 1579674195.30 151.4300 59.9980 32.0000 1.9912 1.9923 418.1556 418.4407 0.0427 -1.0000 -1.0000 2311863 1579674195.40 151.4300 59.9980 32.0000 1.9927 1.9938 418.0670 418.3527 0.0429 -1.0000 -1.0000 2311941 1579674195.50 151.4300 59.9980 32.0000 1.9929 1.9940 418.0096 418.2954 0.0429 -1.0000 -1.0000 2312004 1579674195.60 151.4300 59.9980 32.0000 1.9926 1.9937 418.1181 418.4033 0.0428 -1.0000 -1.0000 2312066 1579674195.70 151.4870 59.9980 32.0000 1.9918 1.9929 418.2132 418.4984 0.0428 -1.0000 -1.0000 2312129 1579674195.80 151.4870 59.9980 32.0000 1.9921 1.9933 418.2271 418.5123 0.0428 -1.0000 -1.0000 2312191 1579674195.90 151.4870 59.9980 32.0000 1.9922 1.9933 418.0665 418.3522 0.0429 -1.0000 -1.0000 2312254 1579674196.00 151.4870 59.9980 32.0000 1.9932 1.9944 418.0780 418.3627 0.0427 -1.0000 -1.0000 2312332 1579674196.10 151.4870 59.9980 32.0000 1.9938 1.9949 418.0158 418.3005 0.0428 -1.0000 -1.0000 2312394 1579674196.20 151.5305 59.9980 32.0000 1.9925 1.9936 418.1155 418.4004 0.0427 -1.0000 -1.0000 2312457 1579674196.30 151.5737 59.9980 32.0000 1.9925 1.9936 418.0665 418.3513 0.0428 -1.0000 -1.0000 2312535 1579674196.40 151.5737 59.9980 32.0000 1.9925 1.9936 418.0972 418.3827 0.0429 -1.0000 -1.0000 2312597 1579674196.50 151.5737 59.9980 32.0000 1.9931 1.9942 418.2588 418.5443 0.0428 -1.0000 -1.0000 2312660 1579674196.60 151.5737 59.9980 32.0000 1.9925 1.9936 418.1186 418.4048 0.0430 -1.0000 -1.0000 2312738 1579674196.70 151.5737 59.9980 32.0000 1.9925 1.9936 417.9707 418.2559 0.0428 -1.0000 -1.0000 2312800 1579674196.80 151.4766 59.9980 32.0000 1.9932 1.9943 418.0143 418.2999 0.0428 -1.0000 -1.0000 2312863 1579674196.90 151.4766 59.9980 32.0000 1.9917 1.9928 418.0359 418.3212 0.0428 -1.0000 -1.0000 2313050 1579674197.00 151.4766 59.9980 32.0000 1.9909 1.9920 418.1143 418.3995 0.0428 -1.0000 -1.0000 2313113 1579674197.10 151.4766 59.9980 32.0000 1.9917 1.9929 418.0942 418.3800 0.0429 -1.0000 -1.0000 2313175 1579674197.20 151.4766 59.9980 32.0000 1.9921 1.9932 418.0358 418.3214 0.0428 -1.0000 -1.0000 2313238 1579674197.30 151.4610 59.9980 32.0000 1.9922 1.9933 418.0305 418.3154 0.0427 -1.0000 -1.0000 2313300 1579674197.40 151.4610 59.9980 32.0000 1.9927 1.9938 418.0470 418.3314 0.0427 -1.0000 -1.0000 2314066 1579674197.50 151.4610 59.9980 32.0000 1.9934 1.9946 417.8874 418.1723 0.0428 -1.0000 -1.0000 2314129 1579674197.60 151.4610 59.9980 32.0000 1.9927 1.9938 418.0693 418.3550 0.0429 -1.0000 -1.0000 2314191 1579674197.70 151.4610 59.9980 32.0000 1.9920 1.9931 418.2377 418.5233 0.0428 -1.0000 -1.0000 2314269 1579674197.80 151.4610 59.9980 32.0000 1.9920 1.9931 418.2094 418.4943 0.0428 -1.0000 -1.0000 2314347 1579674197.90 151.4858 59.9980 32.0000 1.9934 1.9946 418.0106 418.2961 0.0428 -1.0000 -1.0000 2314410 1579674198.00 151.4939 59.9980 32.0000 1.9929 1.9940 418.0092 418.2944 0.0428 -1.0000 -1.0000 2314488 1579674198.10 151.4939 59.9980 32.0000 1.9921 1.9933 418.0488 418.3333 0.0427 -1.0000 -1.0000 2314550 1579674198.20 151.4939 59.9980 32.0000 1.9910 1.9921 418.2221 418.5067 0.0427 -1.0000 -1.0000 2314613 1579674198.30 151.4939 59.9980 32.0000 1.9916 1.9927 418.1656 418.4503 0.0427 -1.0000 -1.0000 2314675 1579674198.40 151.4939 59.9980 32.0000 1.9930 1.9941 417.9686 418.2537 0.0428 -1.0000 -1.0000 2314738 1579674198.50 151.5797 59.9980 32.0000 1.9928 1.9939 418.1193 418.4043 0.0428 -1.0000 -1.0000 2315300 1579674198.60 151.5797 59.9980 32.0000 1.9916 1.9927 418.2263 418.5114 0.0428 -1.0000 -1.0000 2315379 1579674198.70 151.5797 59.9980 32.0000 1.9918 1.9930 418.1179 418.4034 0.0429 -1.0000 -1.0000 2315441 1579674198.80 151.5797 59.9980 32.0000 1.9928 1.9939 418.0951 418.3803 0.0428 -1.0000 -1.0000 2315488 1579674198.90 151.5797 59.9980 32.0000 1.9926 1.9937 418.1332 418.4177 0.0427 -1.0000 -1.0000 2315566 1579674199.00 151.4687 59.9980 32.0000 1.9920 1.9931 418.1884 418.4747 0.0429 -1.0000 -1.0000 2315629 1579674199.10 151.4687 59.9980 32.0000 1.9922 1.9934 418.2362 418.5216 0.0428 -1.0000 -1.0000 2315691 1579674199.20 151.4687 59.9980 32.0000 1.9920 1.9931 418.2011 418.4862 0.0428 -1.0000 -1.0000 2315769 1579674199.30 151.4687 59.9980 32.0000 1.9920 1.9931 417.9587 418.2426 0.0427 -1.0000 -1.0000 2315832 1579674199.40 151.4687 59.9980 32.0000 1.9919 1.9930 418.0905 418.3755 0.0428 -1.0000 -1.0000 2315910 1579674199.50 151.4497 59.9980 32.0000 1.9916 1.9927 418.1165 418.3998 0.0425 -1.0000 -1.0000 2315972 1579674199.60 151.3844 59.9980 32.0000 1.9916 1.9927 418.1776 418.4634 0.0428 -1.0000 -1.0000 2316035 1579674199.70 151.3844 59.9980 32.0000 1.9931 1.9942 418.0584 418.3433 0.0427 -1.0000 -1.0000 2316113 1579674199.80 151.3844 59.9980 32.0000 1.9925 1.9936 417.9448 418.2289 0.0426 -1.0000 -1.0000 2316175 1579674199.90 151.3844 59.9980 32.0000 1.9920 1.9931 417.9547 418.2397 0.0428 -1.0000 -1.0000 2316238 1579674200.00 151.3844 59.9980 32.0000 1.9918 1.9930 418.1103 418.3953 0.0427 -1.0000 -1.0000 2316300 1579674200.10 151.4735 59.9970 32.0000 1.9918 1.9929 418.1920 418.4773 0.0428 -1.0000 -1.0000 2316363 1579674200.20 151.4735 59.9970 32.0000 1.9920 1.9931 418.1937 418.4786 0.0427 -1.0000 -1.0000 2316426 1579674200.30 151.4735 59.9970 32.0000 1.9927 1.9938 418.1270 418.4115 0.0427 -1.0000 -1.0000 2316504 1579674200.40 151.4735 59.9970 32.0000 1.9930 1.9941 417.9430 418.2275 0.0427 -1.0000 -1.0000 2316566 1579674200.50 151.4735 59.9970 32.0000 1.9925 1.9936 418.0592 418.3443 0.0428 -1.0000 -1.0000 2316800 1579674200.60 151.4735 59.9970 32.0000 1.9921 1.9932 418.1840 418.4683 0.0427 -1.0000 -1.0000 2316863 1579674200.70 151.4735 59.9970 32.0000 1.9917 1.9928 418.1707 418.4558 0.0427 -1.0000 -1.0000 2316926 1579674200.80 151.4735 59.9970 32.0000 1.9927 1.9938 417.9771 418.2610 0.0426 -1.0000 -1.0000 2316988 1579674200.90 151.4422 59.9970 32.0000 1.9921 1.9933 418.0445 418.3289 0.0427 -1.0000 -1.0000 2317066 1579674201.00 151.4422 59.9970 32.0000 1.9914 1.9925 418.1645 418.4492 0.0427 -1.0000 -1.0000 2317457 1579674201.10 151.4422 59.9970 32.0000 1.9915 1.9926 418.2374 418.5222 0.0428 -1.0000 -1.0000 2317520 1579674201.20 151.4422 59.9970 32.0000 1.9923 1.9934 417.9935 418.2784 0.0427 -1.0000 -1.0000 2317613 1579674201.30 151.4422 59.9970 32.0000 1.9932 1.9943 417.9509 418.2357 0.0428 -1.0000 -1.0000 2317675 1579674201.40 151.4422 59.9970 32.0000 1.9921 1.9932 418.1765 418.4618 0.0428 -1.0000 -1.0000 2317738 1579674201.50 151.4414 59.9970 32.0000 1.9909 1.9920 418.1535 418.4380 0.0427 -1.0000 -1.0000 2317800 1579674201.60 151.4414 59.9970 32.0000 1.9919 1.9930 418.1766 418.4615 0.0427 -1.0000 -1.0000 2317863 1579674201.70 151.4414 59.9970 32.0000 1.9922 1.9933 418.0779 418.3622 0.0426 -1.0000 -1.0000 2317941 1579674201.80 151.4414 59.9970 32.0000 1.9928 1.9939 418.0457 418.3297 0.0426 -1.0000 -1.0000 2318004 1579674201.90 151.4414 59.9970 32.0000 1.9924 1.9935 418.1949 418.4791 0.0427 -1.0000 -1.0000 2318066 1579674202.00 151.5335 59.9970 32.0000 1.9927 1.9938 418.2216 418.5068 0.0428 -1.0000 -1.0000 2318316 1579674202.10 151.5606 59.9970 32.0000 1.9927 1.9938 418.0113 418.2960 0.0427 -1.0000 -1.0000 2318379 1579674202.20 151.5606 59.9970 32.0000 1.9929 1.9940 417.9493 418.2345 0.0428 -1.0000 -1.0000 2318441 1579674202.30 151.5606 59.9970 32.0000 1.9927 1.9938 418.1382 418.4227 0.0427 -1.0000 -1.0000 2318519 1579674202.40 151.5606 59.9970 32.0000 1.9917 1.9928 418.2233 418.5073 0.0426 -1.0000 -1.0000 2318582 1579674202.50 151.5606 59.9970 32.0000 1.9916 1.9927 418.1644 418.4486 0.0427 -1.0000 -1.0000 2318816 1579674202.60 151.5466 59.9970 32.0000 1.9921 1.9933 418.0067 418.2915 0.0427 -1.0000 -1.0000 2318879 1579674202.70 151.5466 59.9970 32.0000 1.9924 1.9935 418.0501 418.3335 0.0425 -1.0000 -1.0000 2318941 1579674202.80 151.5466 59.9970 32.0000 1.9929 1.9940 418.0123 418.2962 0.0426 -1.0000 -1.0000 2319004 1579674202.90 151.5466 59.9970 32.0000 1.9924 1.9935 418.2173 418.5012 0.0426 -1.0000 -1.0000 2319082 1579674203.00 151.5466 59.9970 32.0000 1.9919 1.9930 418.0984 418.3821 0.0426 -1.0000 -1.0000 2319144 1579674203.10 151.4510 59.9970 32.0000 1.9929 1.9940 417.9588 418.2426 0.0426 -1.0000 -1.0000 2319285 1579674203.20 151.4510 59.9970 32.0000 1.9920 1.9931 418.0171 418.3011 0.0426 -1.0000 -1.0000 2319347 1579674203.30 151.4510 59.9970 32.0000 1.9922 1.9933 418.1443 418.4286 0.0427 -1.0000 -1.0000 2319426 1579674203.40 151.4510 59.9970 32.0000 1.9920 1.9931 418.0555 418.3399 0.0427 -1.0000 -1.0000 2319488 1579674203.50 151.4510 59.9970 32.0000 1.9924 1.9935 417.9718 418.2555 0.0426 -1.0000 -1.0000 2319550 1579674203.60 151.4419 59.9970 32.0000 1.9924 1.9935 417.9952 418.2790 0.0426 -1.0000 -1.0000 2319785 1579674203.70 151.3966 59.9970 32.0000 1.9922 1.9933 418.1332 418.4177 0.0427 -1.0000 -1.0000 2319863 1579674203.80 151.3966 59.9970 32.0000 1.9910 1.9921 418.2921 418.5761 0.0426 -1.0000 -1.0000 2319926 1579674203.90 151.3966 59.9970 32.0000 1.9908 1.9920 418.1154 418.3995 0.0426 -1.0000 -1.0000 2319988 1579674204.00 151.3966 59.9970 32.0000 1.9924 1.9936 418.0133 418.2977 0.0427 -1.0000 -1.0000 2320066 1579674204.10 151.3966 59.9970 32.0000 1.9925 1.9936 417.9982 418.2819 0.0426 -1.0000 -1.0000 2320300 1579674204.20 151.5489 59.9970 32.0000 1.9909 1.9920 418.2089 418.4932 0.0427 -1.0000 -1.0000 2320363 1579674204.30 151.5489 59.9970 32.0000 1.9921 1.9933 418.2078 418.4917 0.0426 -1.0000 -1.0000 2320441 1579674204.40 151.5489 59.9970 32.0000 1.9925 1.9936 418.1159 418.4005 0.0427 -1.0000 -1.0000 2320504 1579674204.50 151.5489 59.9970 32.0000 1.9928 1.9939 418.0278 418.3120 0.0426 -1.0000 -1.0000 2320550 1579674204.60 151.5489 59.9970 32.0000 1.9916 1.9927 418.1429 418.4270 0.0426 -1.0000 -1.0000 2320941 1579674204.70 151.5519 59.9968 32.0000 1.9910 1.9921 418.2010 418.4853 0.0427 -1.0000 -1.0000 2321004 1579674204.80 151.5529 59.9967 32.0000 1.9928 1.9939 418.2524 418.5367 0.0426 -1.0000 -1.0000 2321066 1579674204.90 151.5529 59.9967 32.0000 1.9929 1.9940 418.0602 418.3439 0.0426 -1.0000 -1.0000 2321144 1579674205.00 151.5529 59.9967 32.0000 1.9928 1.9939 417.9980 418.2809 0.0425 -1.0000 -1.0000 2321207 1579674205.10 151.5529 59.9967 32.0000 1.9923 1.9934 418.1661 418.4492 0.0425 -1.0000 -1.0000 2321550 1579674205.20 151.5512 59.9967 32.0000 1.9917 1.9928 418.2071 418.4913 0.0426 -1.0000 -1.0000 2321629 1579674205.30 151.4798 59.9967 32.0000 1.9929 1.9940 418.1166 418.4001 0.0425 -1.0000 -1.0000 2321691 1579674205.40 151.4798 59.9967 32.0000 1.9927 1.9938 418.0559 418.3389 0.0425 -1.0000 -1.0000 2321754 1579674205.50 151.4798 59.9967 32.0000 1.9928 1.9940 417.9716 418.2555 0.0426 -1.0000 -1.0000 2321816 1579674205.60 151.4798 59.9967 32.0000 1.9924 1.9935 418.1990 418.4821 0.0425 -1.0000 -1.0000 2321879 1579674205.70 151.4798 59.9967 32.0000 1.9921 1.9932 418.1551 418.4385 0.0426 -1.0000 -1.0000 2321957 1579674205.80 151.4942 59.9967 32.0000 1.9932 1.9943 418.1792 418.4628 0.0426 -1.0000 -1.0000 2322020 1579674205.90 151.4942 59.9967 32.0000 1.9934 1.9945 417.9928 418.2763 0.0424 -1.0000 -1.0000 2322082 1579674206.00 151.4942 59.9967 32.0000 1.9932 1.9943 418.1122 418.3946 0.0424 -1.0000 -1.0000 2322160 1579674206.10 151.4942 59.9967 32.0000 1.9916 1.9928 418.2805 418.5637 0.0425 -1.0000 -1.0000 2322223 1579674206.20 151.4942 59.9967 32.0000 1.9926 1.9937 418.1663 418.4497 0.0426 -1.0000 -1.0000 2322285 1579674206.30 151.5135 59.9967 32.0000 1.9930 1.9941 418.1005 418.3843 0.0425 -1.0000 -1.0000 2322347 1579674206.40 151.5617 59.9967 32.0000 1.9929 1.9941 418.0298 418.3127 0.0424 -1.0000 -1.0000 2322410 1579674206.50 151.5617 59.9967 32.0000 1.9919 1.9930 418.2793 418.5634 0.0426 -1.0000 -1.0000 2322472 1579674206.60 151.5617 59.9967 32.0000 1.9916 1.9927 418.2328 418.5154 0.0424 -1.0000 -1.0000 2322550 1579674206.70 151.5617 59.9967 32.0000 1.9929 1.9940 418.1774 418.4603 0.0425 -1.0000 -1.0000 2322613 1579674206.80 151.5617 59.9967 32.0000 1.9927 1.9938 418.0211 418.3052 0.0426 -1.0000 -1.0000 2322675 1579674206.90 151.5882 59.9967 32.0000 1.9927 1.9938 418.1246 418.4082 0.0426 -1.0000 -1.0000 2322754 1579674207.00 151.5882 59.9967 32.0000 1.9916 1.9927 418.2390 418.5223 0.0425 -1.0000 -1.0000 2322816 1579674207.10 151.5882 59.9967 32.0000 1.9920 1.9931 418.1426 418.4274 0.0427 -1.0000 -1.0000 2322879 1579674207.20 151.5882 59.9967 32.0000 1.9932 1.9943 417.9954 418.2786 0.0425 -1.0000 -1.0000 2323191 1579674207.30 151.5882 59.9967 32.0000 1.9934 1.9945 418.0216 418.3051 0.0426 -1.0000 -1.0000 2323254 1579674207.40 151.5882 59.9967 32.0000 1.9925 1.9936 418.1829 418.4663 0.0425 -1.0000 -1.0000 2323316 1579674207.50 151.4902 59.9967 32.0000 1.9929 1.9940 418.1020 418.3856 0.0426 -1.0000 -1.0000 2323379 1579674207.60 151.4902 59.9967 32.0000 1.9930 1.9941 417.9889 418.2729 0.0427 -1.0000 -1.0000 2323441 1579674207.70 151.4902 59.9967 32.0000 1.9930 1.9941 417.8767 418.1598 0.0425 -1.0000 -1.0000 2323832 1579674207.80 151.4902 59.9967 32.0000 1.9930 1.9941 418.0648 418.3486 0.0427 -1.0000 -1.0000 2323894 1579674207.90 151.4902 59.9967 32.0000 1.9922 1.9933 418.2255 418.5106 0.0428 -1.0000 -1.0000 2323957 1579674208.00 151.4888 59.9967 32.0000 1.9918 1.9929 418.3212 418.6048 0.0425 -1.0000 -1.0000 2324035 1579674208.10 151.4884 59.9967 32.0000 1.9925 1.9936 418.2098 418.4931 0.0425 -1.0000 -1.0000 2324097 1579674208.20 151.4884 59.9967 32.0000 1.9933 1.9944 418.0114 418.2955 0.0427 -1.0000 -1.0000 2324519 1579674208.30 151.4884 59.9967 32.0000 1.9929 1.9940 418.0611 418.3451 0.0425 -1.0000 -1.0000 2324597 1579674208.40 151.4884 59.9967 32.0000 1.9927 1.9938 418.2530 418.5361 0.0425 -1.0000 -1.0000 2324660 1579674208.50 151.4884 59.9967 32.0000 1.9923 1.9934 418.2970 418.5802 0.0425 -1.0000 -1.0000 2324722 1579674208.60 151.5311 59.9967 32.0000 1.9929 1.9940 418.1733 418.4562 0.0424 -1.0000 -1.0000 2324800 1579674208.70 151.5311 59.9967 32.0000 1.9915 1.9926 418.1433 418.4262 0.0425 -1.0000 -1.0000 2324926 1579674208.80 151.5311 59.9967 32.0000 1.9917 1.9928 418.1450 418.4284 0.0425 -1.0000 -1.0000 2324988 1579674208.90 151.5311 59.9967 32.0000 1.9912 1.9923 418.2066 418.4890 0.0424 -1.0000 -1.0000 2325066 1579674209.00 151.5311 59.9967 32.0000 1.9932 1.9943 418.0054 418.2890 0.0426 -1.0000 -1.0000 2325129 1579674209.10 151.5086 59.9967 32.0000 1.9925 1.9936 418.0598 418.3429 0.0424 -1.0000 -1.0000 2325191 1579674209.20 151.5068 59.9967 32.0000 1.9923 1.9934 418.2234 418.5066 0.0425 -1.0000 -1.0000 2325316 1579674209.30 151.5068 59.9967 32.0000 1.9914 1.9925 418.1526 418.4362 0.0425 -1.0000 -1.0000 2325379 1579674209.40 151.5068 59.9967 32.0000 1.9914 1.9925 418.1977 418.4811 0.0425 -1.0000 -1.0000 2325457 1579674209.50 151.5068 59.9967 32.0000 1.9923 1.9934 418.1574 418.4405 0.0425 -1.0000 -1.0000 2325520 1579674209.60 151.5068 59.9967 32.0000 1.9923 1.9934 417.9899 418.2731 0.0425 -1.0000 -1.0000 2325582 1579674209.70 151.4773 59.9966 32.0000 1.9928 1.9939 417.9298 418.2133 0.0425 -1.0000 -1.0000 2325660 1579674209.80 151.4773 59.9966 32.0000 1.9922 1.9933 418.2315 418.5148 0.0425 -1.0000 -1.0000 2325832 1579674209.90 151.4773 59.9966 32.0000 1.9919 1.9930 418.1725 418.4567 0.0427 -1.0000 -1.0000 2325894 1579674210.00 151.4773 59.9966 32.0000 1.9930 1.9941 418.0551 418.3386 0.0425 -1.0000 -1.0000 2325972 1579674210.10 151.4773 59.9966 32.0000 1.9931 1.9942 418.0549 418.3377 0.0424 -1.0000 -1.0000 2326035 1579674210.20 151.5115 59.9966 32.0000 1.9924 1.9935 418.1556 418.4385 0.0425 -1.0000 -1.0000 2326097 1579674210.30 151.5115 59.9966 32.0000 1.9917 1.9928 418.2944 418.5778 0.0426 -1.0000 -1.0000 2326582 1579674210.40 151.5115 59.9966 32.0000 1.9924 1.9936 418.2296 418.5141 0.0426 -1.0000 -1.0000 2326644 1579674210.50 151.5115 59.9966 32.0000 1.9916 1.9927 418.0986 418.3816 0.0424 -1.0000 -1.0000 2326707 1579674210.60 151.5115 59.9966 32.0000 1.9930 1.9941 417.9425 418.2258 0.0425 -1.0000 -1.0000 2326785 1579674210.70 151.5115 59.9966 32.0000 1.9922 1.9933 418.1247 418.4078 0.0425 -1.0000 -1.0000 2326847 1579674210.80 151.5994 59.9966 32.0000 1.9919 1.9930 418.2754 418.5593 0.0426 -1.0000 -1.0000 2327082 1579674210.90 151.5994 59.9966 32.0000 1.9931 1.9943 418.1180 418.4013 0.0425 -1.0000 -1.0000 2327144 1579674211.00 151.5994 59.9966 32.0000 1.9939 1.9951 417.9933 418.2764 0.0425 -1.0000 -1.0000 2327207 1579674211.10 151.5994 59.9966 32.0000 1.9925 1.9936 417.9910 418.2738 0.0425 -1.0000 -1.0000 2327269 1579674211.20 151.5994 59.9966 32.0000 1.9924 1.9935 418.1159 418.3999 0.0426 -1.0000 -1.0000 2327347 1579674211.30 151.5520 59.9966 32.0000 1.9914 1.9925 418.1873 418.4720 0.0427 -1.0000 -1.0000 2327691 1579674211.40 151.3981 59.9966 32.0000 1.9927 1.9938 418.1409 418.4253 0.0427 -1.0000 -1.0000 2327754 1579674211.50 151.3981 59.9966 32.0000 1.9923 1.9934 417.9692 418.2528 0.0425 -1.0000 -1.0000 2327832 1579674211.60 151.3981 59.9966 32.0000 1.9917 1.9929 418.0787 418.3613 0.0425 -1.0000 -1.0000 2327879 1579674211.70 151.3981 59.9966 32.0000 1.9918 1.9929 418.2186 418.5023 0.0426 -1.0000 -1.0000 2327972 1579674211.80 151.3981 59.9966 32.0000 1.9921 1.9932 418.1655 418.4485 0.0425 -1.0000 -1.0000 2328050 1579674211.90 151.4899 59.9966 32.0000 1.9921 1.9932 418.0809 418.3650 0.0426 -1.0000 -1.0000 2328113 1579674212.00 151.4899 59.9966 32.0000 1.9932 1.9944 418.0587 418.3419 0.0425 -1.0000 -1.0000 2328175 1579674212.10 151.4899 59.9966 32.0000 1.9921 1.9932 418.2696 418.5531 0.0425 -1.0000 -1.0000 2328238 1579674212.20 151.4899 59.9966 32.0000 1.9928 1.9939 418.1911 418.4752 0.0425 -1.0000 -1.0000 2328300 1579674212.30 151.4899 59.9966 32.0000 1.9934 1.9945 418.0665 418.3492 0.0425 -1.0000 -1.0000 2328379 1579674212.40 151.5107 59.9966 32.0000 1.9929 1.9940 417.9828 418.2670 0.0427 -1.0000 -1.0000 2328441 1579674212.50 151.5438 59.9966 32.0000 1.9922 1.9933 418.1164 418.3993 0.0425 -1.0000 -1.0000 2328504 1579674212.60 151.5438 59.9966 32.0000 1.9913 1.9924 418.2635 418.5465 0.0424 -1.0000 -1.0000 2328582 1579674212.70 151.5438 59.9966 32.0000 1.9927 1.9938 418.1663 418.4501 0.0426 -1.0000 -1.0000 2328644 1579674212.80 151.5438 59.9966 32.0000 1.9930 1.9941 418.0547 418.3387 0.0426 -1.0000 -1.0000 2328926 1579674212.90 151.5438 59.9966 32.0000 1.9930 1.9941 418.0326 418.3161 0.0425 -1.0000 -1.0000 2329004 1579674213.00 151.5368 59.9966 32.0000 1.9918 1.9929 418.0885 418.3716 0.0425 -1.0000 -1.0000 2329066 1579674213.10 151.5368 59.9966 32.0000 1.9920 1.9932 418.1529 418.4364 0.0425 -1.0000 -1.0000 2329129 1579674213.20 151.5368 59.9966 32.0000 1.9930 1.9941 418.0305 418.3141 0.0426 -1.0000 -1.0000 2329207 1579674213.30 151.5368 59.9966 32.0000 1.9926 1.9937 418.0261 418.3099 0.0426 -1.0000 -1.0000 2329441 1579674213.40 151.5368 59.9966 32.0000 1.9918 1.9930 418.0044 418.2879 0.0425 -1.0000 -1.0000 2329504 1579674213.50 151.5208 59.9966 32.0000 1.9920 1.9931 418.1709 418.4539 0.0425 -1.0000 -1.0000 2329566 1579674213.60 151.4809 59.9966 32.0000 1.9918 1.9929 418.0729 418.3569 0.0426 -1.0000 -1.0000 2329629 1579674213.70 151.4809 59.9966 32.0000 1.9931 1.9942 417.9932 418.2765 0.0426 -1.0000 -1.0000 2329707 1579674213.80 151.4809 59.9966 32.0000 1.9921 1.9932 418.0360 418.3192 0.0424 -1.0000 -1.0000 2329988 1579674213.90 151.4809 59.9966 32.0000 1.9920 1.9931 418.2084 418.4920 0.0426 -1.0000 -1.0000 2330050 1579674214.00 151.4809 59.9966 32.0000 1.9925 1.9936 418.3356 418.6199 0.0426 -1.0000 -1.0000 2330129 1579674214.10 151.4779 59.9966 32.0000 1.9918 1.9929 418.2029 418.4862 0.0425 -1.0000 -1.0000 2330191 1579674214.20 151.4769 59.9966 32.0000 1.9922 1.9933 418.1765 418.4602 0.0426 -1.0000 -1.0000 2330254 1579674214.30 151.4769 59.9966 32.0000 1.9923 1.9934 418.0664 418.3498 0.0426 -1.0000 -1.0000 2330316 1579674214.40 151.4769 59.9966 32.0000 1.9919 1.9930 418.2338 418.5177 0.0426 -1.0000 -1.0000 2330550 1579674214.50 151.4769 59.9966 32.0000 1.9922 1.9933 418.3472 418.6313 0.0426 -1.0000 -1.0000 2330613 1579674214.60 151.4769 59.9966 32.0000 1.9928 1.9939 418.0427 418.3254 0.0425 -1.0000 -1.0000 2330675 1579674214.70 151.5439 59.9965 32.0000 1.9921 1.9932 417.9134 418.1964 0.0425 -1.0000 -1.0000 2330754 1579674214.80 151.5439 59.9965 32.0000 1.9922 1.9933 418.0760 418.3596 0.0425 -1.0000 -1.0000 2330816 1579674214.90 151.5439 59.9965 32.0000 1.9912 1.9923 418.1280 418.4109 0.0425 -1.0000 -1.0000 2331004 1579674215.00 151.5439 59.9965 32.0000 1.9916 1.9927 418.2176 418.5005 0.0424 -1.0000 -1.0000 2331066 1579674215.10 151.5439 59.9965 32.0000 1.9923 1.9934 418.1766 418.4601 0.0425 -1.0000 -1.0000 2331129 1579674215.20 151.4816 59.9965 32.0000 1.9922 1.9934 418.0964 418.3804 0.0427 -1.0000 -1.0000 2331191 1579674215.30 151.4816 59.9965 32.0000 1.9934 1.9945 418.0401 418.3237 0.0425 -1.0000 -1.0000 2331254 1579674215.40 151.4816 59.9965 32.0000 1.9922 1.9933 418.1966 418.4798 0.0425 -1.0000 -1.0000 2331800 1579674215.50 151.4816 59.9965 32.0000 1.9920 1.9931 418.3164 418.5999 0.0425 -1.0000 -1.0000 2331863 1579674215.60 151.4816 59.9965 32.0000 1.9926 1.9937 418.1725 418.4553 0.0424 -1.0000 -1.0000 2331926 1579674215.70 151.4766 59.9965 32.0000 1.9921 1.9932 418.0217 418.3052 0.0425 -1.0000 -1.0000 2332004 1579674215.80 151.4555 59.9965 32.0000 1.9924 1.9935 418.1672 418.4504 0.0425 -1.0000 -1.0000 2332066 1579674215.90 151.4555 59.9965 32.0000 1.9918 1.9929 418.3023 418.5852 0.0424 -1.0000 -1.0000 2332675 1579674216.00 151.4555 59.9965 32.0000 1.9919 1.9930 418.2654 418.5487 0.0426 -1.0000 -1.0000 2332754 1579674216.10 151.4555 59.9965 32.0000 1.9926 1.9938 418.1401 418.4242 0.0426 -1.0000 -1.0000 2332816 1579674216.20 151.4555 59.9965 32.0000 1.9933 1.9944 418.0812 418.3649 0.0426 -1.0000 -1.0000 2332879 1579674216.30 151.4915 59.9965 32.0000 1.9926 1.9937 418.1168 418.3990 0.0424 -1.0000 -1.0000 2332957 1579674216.40 151.4915 59.9965 32.0000 1.9919 1.9930 418.2257 418.5091 0.0425 -1.0000 -1.0000 2333019 1579674216.50 151.4915 59.9965 32.0000 1.9926 1.9937 418.1960 418.4806 0.0427 -1.0000 -1.0000 2333082 1579674216.60 151.4915 59.9965 32.0000 1.9931 1.9942 418.1694 418.4524 0.0425 -1.0000 -1.0000 2333144 1579674216.70 151.4915 59.9965 32.0000 1.9937 1.9948 417.9870 418.2694 0.0423 -1.0000 -1.0000 2333207 1579674216.80 151.5750 59.9965 32.0000 1.9921 1.9932 418.1334 418.4165 0.0425 -1.0000 -1.0000 2333269 1579674216.90 151.6001 59.9965 32.0000 1.9924 1.9935 418.2722 418.5547 0.0424 -1.0000 -1.0000 2333347 1579674217.00 151.6001 59.9965 32.0000 1.9919 1.9930 418.2999 418.5822 0.0423 -1.0000 -1.0000 2333410 1579674217.10 151.6001 59.9965 32.0000 1.9927 1.9938 418.2096 418.4939 0.0426 -1.0000 -1.0000 2333472 1579674217.20 151.6001 59.9965 32.0000 1.9933 1.9944 418.1410 418.4247 0.0426 -1.0000 -1.0000 2333550 1579674217.30 151.6001 59.9965 32.0000 1.9925 1.9936 418.1970 418.4805 0.0425 -1.0000 -1.0000 2333613 1579674217.40 151.4928 59.9965 32.0000 1.9913 1.9924 418.2701 418.5534 0.0425 -1.0000 -1.0000 2333691 1579674217.50 151.4928 59.9965 32.0000 1.9917 1.9928 418.2586 418.5416 0.0425 -1.0000 -1.0000 2333754 1579674217.60 151.4928 59.9965 32.0000 1.9917 1.9929 418.2250 418.5078 0.0424 -1.0000 -1.0000 2333816 1579674217.70 151.4928 59.9965 32.0000 1.9917 1.9928 418.2578 418.5402 0.0424 -1.0000 -1.0000 2333879 1579674217.80 151.4928 59.9965 32.0000 1.9919 1.9930 418.3250 418.6081 0.0425 -1.0000 -1.0000 2333941 1579674217.90 151.4928 59.9965 32.0000 1.9923 1.9934 418.2162 418.5002 0.0426 -1.0000 -1.0000 2334004 1579674218.00 151.4930 59.9965 32.0000 1.9930 1.9941 418.0289 418.3120 0.0424 -1.0000 -1.0000 2334347 1579674218.10 151.5010 59.9965 32.0000 1.9930 1.9941 418.0351 418.3173 0.0424 -1.0000 -1.0000 2334410 1579674218.20 151.5010 59.9965 32.0000 1.9924 1.9936 418.1539 418.4370 0.0424 -1.0000 -1.0000 2334472 1579674218.30 151.5010 59.9965 32.0000 1.9924 1.9935 418.3549 418.6384 0.0425 -1.0000 -1.0000 2334550 1579674218.40 151.5010 59.9965 32.0000 1.9926 1.9937 418.2681 418.5515 0.0425 -1.0000 -1.0000 2334613 1579674218.50 151.5010 59.9965 32.0000 1.9937 1.9948 418.0299 418.3131 0.0426 -1.0000 -1.0000 2335035 1579674218.60 151.5855 59.9965 32.0000 1.9933 1.9944 418.0377 418.3208 0.0424 -1.0000 -1.0000 2335113 1579674218.70 151.5855 59.9965 32.0000 1.9924 1.9935 418.1152 418.3976 0.0424 -1.0000 -1.0000 2335175 1579674218.80 151.5855 59.9965 32.0000 1.9929 1.9940 418.0988 418.3816 0.0424 -1.0000 -1.0000 2335238 1579674218.90 151.5855 59.9965 32.0000 1.9930 1.9941 418.0025 418.2848 0.0424 -1.0000 -1.0000 2335316 1579674219.00 151.5855 59.9965 32.0000 1.9926 1.9937 418.0025 418.2862 0.0426 -1.0000 -1.0000 2335379 1579674219.10 151.5855 59.9965 32.0000 1.9917 1.9928 418.1442 418.4282 0.0426 -1.0000 -1.0000 2335441 1579674219.20 151.5881 59.9965 32.0000 1.9924 1.9935 418.1632 418.4464 0.0425 -1.0000 -1.0000 2335519 1579674219.30 151.5881 59.9965 32.0000 1.9926 1.9937 418.1945 418.4785 0.0426 -1.0000 -1.0000 2335582 1579674219.40 151.5881 59.9965 32.0000 1.9931 1.9942 417.9795 418.2629 0.0425 -1.0000 -1.0000 2335660 1579674219.50 151.5881 59.9965 32.0000 1.9916 1.9927 418.0898 418.3734 0.0426 -1.0000 -1.0000 2335723 1579674219.60 151.5881 59.9965 32.0000 1.9917 1.9929 418.2315 418.5153 0.0426 -1.0000 -1.0000 2335785 1579674219.70 151.5109 59.9963 32.0000 1.9905 1.9916 418.2459 418.5295 0.0426 -1.0000 -1.0000 2335863 1579674219.80 151.5027 59.9963 32.0000 1.9912 1.9923 418.1148 418.3965 0.0422 -1.0000 -1.0000 2335926 1579674219.90 151.5027 59.9963 32.0000 1.9917 1.9929 417.9925 418.2758 0.0425 -1.0000 -1.0000 2335988 1579674220.00 151.5027 59.9963 32.0000 1.9920 1.9931 418.0360 418.3184 0.0424 -1.0000 -1.0000 2336050 1579674220.10 151.5027 59.9963 32.0000 1.9915 1.9926 418.1368 418.4201 0.0425 -1.0000 -1.0000 2336332 1579674220.20 151.4965 59.9963 32.0000 1.9917 1.9928 418.2586 418.5425 0.0425 -1.0000 -1.0000 2336394 1579674220.30 151.4009 59.9963 32.0000 1.9925 1.9936 417.9256 418.2082 0.0425 -1.0000 -1.0000 2336457 1579674220.40 151.4009 59.9963 32.0000 1.9918 1.9930 417.9905 418.2729 0.0423 -1.0000 -1.0000 2336535 1579674220.50 151.4009 59.9963 32.0000 1.9922 1.9933 418.0253 418.3093 0.0426 -1.0000 -1.0000 2336597 1579674220.60 151.4009 59.9963 32.0000 1.9921 1.9932 418.1861 418.4696 0.0426 -1.0000 -1.0000 2336832 1579674220.70 151.4009 59.9963 32.0000 1.9919 1.9930 418.1932 418.4774 0.0427 -1.0000 -1.0000 2336894 1579674220.80 151.5286 59.9963 32.0000 1.9930 1.9941 418.0917 418.3756 0.0426 -1.0000 -1.0000 2336957 1579674220.90 151.5995 59.9963 32.0000 1.9927 1.9939 417.9640 418.2474 0.0425 -1.0000 -1.0000 2337035 1579674221.00 151.5995 59.9963 32.0000 1.9925 1.9936 418.1371 418.4197 0.0424 -1.0000 -1.0000 2337097 1579674221.10 151.5995 59.9963 32.0000 1.9925 1.9936 418.2417 418.5257 0.0426 -1.0000 -1.0000 2337332 1579674221.20 151.5995 59.9963 32.0000 1.9922 1.9933 418.0892 418.3720 0.0425 -1.0000 -1.0000 2337410 1579674221.30 151.5995 59.9963 32.0000 1.9925 1.9936 418.0701 418.3530 0.0424 -1.0000 -1.0000 2337457 1579674221.40 151.5668 59.9963 32.0000 1.9916 1.9927 418.1249 418.4087 0.0426 -1.0000 -1.0000 2337535 1579674221.50 151.4648 59.9963 32.0000 1.9912 1.9923 418.2511 418.5342 0.0425 -1.0000 -1.0000 2337597 1579674221.60 151.4648 59.9963 32.0000 1.9920 1.9932 418.1550 418.4388 0.0426 -1.0000 -1.0000 2337832 1579674221.70 151.4648 59.9963 32.0000 1.9928 1.9940 418.1503 418.4334 0.0425 -1.0000 -1.0000 2337910 1579674221.80 151.4648 59.9963 32.0000 1.9921 1.9933 417.9894 418.2723 0.0425 -1.0000 -1.0000 2337972 1579674221.90 151.4648 59.9963 32.0000 1.9923 1.9934 418.1275 418.4110 0.0426 -1.0000 -1.0000 2338035 1579674222.00 151.5153 59.9963 32.0000 1.9919 1.9931 418.2721 418.5562 0.0427 -1.0000 -1.0000 2338113 1579674222.10 151.5153 59.9963 32.0000 1.9921 1.9932 418.1304 418.4151 0.0427 -1.0000 -1.0000 2338582 1579674222.20 151.5153 59.9963 32.0000 1.9932 1.9943 417.9993 418.2831 0.0426 -1.0000 -1.0000 2338644 1579674222.30 151.5153 59.9963 32.0000 1.9922 1.9933 418.1080 418.3909 0.0425 -1.0000 -1.0000 2338722 1579674222.40 151.5153 59.9963 32.0000 1.9926 1.9937 418.2406 418.5242 0.0426 -1.0000 -1.0000 2338785 1579674222.50 151.5153 59.9963 32.0000 1.9932 1.9943 418.1195 418.4032 0.0426 -1.0000 -1.0000 2338847 1579674222.60 151.5153 59.9963 32.0000 1.9929 1.9940 418.0281 418.3112 0.0425 -1.0000 -1.0000 2339004 1579674222.70 151.5625 59.9963 32.0000 1.9923 1.9934 418.0160 418.2989 0.0425 -1.0000 -1.0000 2339066 1579674222.80 151.5625 59.9963 32.0000 1.9925 1.9936 418.0901 418.3729 0.0425 -1.0000 -1.0000 2339129 1579674222.90 151.5625 59.9963 32.0000 1.9924 1.9935 418.3042 418.5891 0.0427 -1.0000 -1.0000 2339191 1579674223.00 151.5625 59.9963 32.0000 1.9926 1.9937 418.1848 418.4685 0.0426 -1.0000 -1.0000 2339254 1579674223.10 151.5625 59.9963 32.0000 1.9931 1.9942 418.0125 418.2962 0.0426 -1.0000 -1.0000 2339457 1579674223.20 151.5221 59.9963 32.0000 1.9924 1.9935 418.1278 418.4119 0.0426 -1.0000 -1.0000 2339520 1579674223.30 151.5221 59.9963 32.0000 1.9922 1.9933 418.2509 418.5346 0.0426 -1.0000 -1.0000 2339582 1579674223.40 151.5221 59.9963 32.0000 1.9929 1.9940 418.1543 418.4389 0.0427 -1.0000 -1.0000 2339660 1579674223.50 151.5221 59.9963 32.0000 1.9927 1.9938 418.0625 418.3469 0.0426 -1.0000 -1.0000 2339723 1579674223.60 151.5221 59.9963 32.0000 1.9919 1.9930 418.0918 418.3757 0.0427 -1.0000 -1.0000 2339785 1579674223.70 151.5198 59.9963 32.0000 1.9920 1.9931 418.1677 418.4523 0.0427 -1.0000 -1.0000 2339863 1579674223.80 151.4608 59.9963 32.0000 1.9923 1.9935 418.2505 418.5338 0.0425 -1.0000 -1.0000 2339926 1579674223.90 151.4608 59.9963 32.0000 1.9919 1.9930 418.1967 418.4799 0.0425 -1.0000 -1.0000 2339988 1579674224.00 151.4608 59.9963 32.0000 1.9932 1.9943 418.0180 418.3010 0.0425 -1.0000 -1.0000 2340050 1579674224.10 151.4608 59.9963 32.0000 1.9926 1.9937 418.0252 418.3093 0.0427 -1.0000 -1.0000 2340113 1579674224.20 151.4608 59.9963 32.0000 1.9926 1.9937 417.9986 418.2812 0.0423 -1.0000 -1.0000 2340191 1579674224.30 151.5808 59.9963 32.0000 1.9921 1.9932 418.2211 418.5048 0.0426 -1.0000 -1.0000 2340254 1579674224.40 151.5808 59.9963 32.0000 1.9922 1.9933 418.2082 418.4925 0.0426 -1.0000 -1.0000 2340316 1579674224.50 151.5808 59.9963 32.0000 1.9933 1.9944 418.0538 418.3376 0.0427 -1.0000 -1.0000 2340379 1579674224.60 151.5808 59.9963 32.0000 1.9924 1.9935 418.0626 418.3460 0.0426 -1.0000 -1.0000 2340457 1579674224.70 151.5808 59.9963 32.0000 1.9916 1.9927 418.1907 418.4745 0.0425 -1.0000 -1.0000 2340582 1579674224.80 151.5808 59.9963 32.0000 1.9920 1.9931 418.3122 418.5961 0.0426 -1.0000 -1.0000 2340644 1579674224.90 151.5233 59.9964 32.0000 1.9918 1.9929 418.2777 418.5616 0.0426 -1.0000 -1.0000 2340722 1579674225.00 151.5233 59.9964 32.0000 1.9921 1.9932 418.1535 418.4373 0.0426 -1.0000 -1.0000 2340785 1579674225.10 151.5233 59.9964 32.0000 1.9923 1.9935 418.0643 418.3479 0.0426 -1.0000 -1.0000 2340847 1579674225.20 151.5233 59.9964 32.0000 1.9925 1.9936 418.1366 418.4204 0.0426 -1.0000 -1.0000 2341254 1579674225.30 151.5233 59.9964 32.0000 1.9927 1.9938 418.2320 418.5160 0.0426 -1.0000 -1.0000 2341316 1579674225.40 151.4900 59.9964 32.0000 1.9924 1.9935 418.2169 418.5007 0.0426 -1.0000 -1.0000 2341379 1579674225.50 151.4644 59.9964 32.0000 1.9929 1.9940 418.1199 418.4038 0.0426 -1.0000 -1.0000 2341441 1579674225.60 151.4644 59.9964 32.0000 1.9915 1.9926 418.1065 418.3899 0.0425 -1.0000 -1.0000 2341504 1579674225.70 151.4644 59.9964 32.0000 1.9918 1.9929 418.3117 418.5958 0.0426 -1.0000 -1.0000 2341863 1579674225.80 151.4644 59.9964 32.0000 1.9921 1.9933 418.3104 418.5940 0.0425 -1.0000 -1.0000 2341926 1579674225.90 151.4644 59.9964 32.0000 1.9934 1.9945 418.0628 418.3463 0.0426 -1.0000 -1.0000 2341988 1579674226.00 151.4898 59.9964 32.0000 1.9933 1.9944 417.9997 418.2828 0.0425 -1.0000 -1.0000 2342050 1579674226.10 151.4898 59.9964 32.0000 1.9924 1.9935 418.0454 418.3283 0.0425 -1.0000 -1.0000 2342113 1579674226.20 151.4898 59.9964 32.0000 1.9916 1.9927 418.2985 418.5819 0.0425 -1.0000 -1.0000 2342300 1579674226.30 151.4898 59.9964 32.0000 1.9923 1.9935 418.2736 418.5570 0.0425 -1.0000 -1.0000 2342379 1579674226.40 151.4898 59.9964 32.0000 1.9930 1.9941 418.0668 418.3501 0.0425 -1.0000 -1.0000 2342441 1579674226.50 151.5793 59.9964 32.0000 1.9934 1.9945 418.0331 418.3164 0.0425 -1.0000 -1.0000 2342504 1579674226.60 151.5793 59.9964 32.0000 1.9924 1.9935 418.2337 418.5176 0.0426 -1.0000 -1.0000 2342566 1579674226.70 151.5793 59.9964 32.0000 1.9915 1.9926 418.3189 418.6019 0.0425 -1.0000 -1.0000 2342816 1579674226.80 151.5793 59.9964 32.0000 1.9930 1.9941 418.2065 418.4896 0.0425 -1.0000 -1.0000 2342879 1579674226.90 151.5793 59.9964 32.0000 1.9936 1.9948 418.1149 418.3977 0.0424 -1.0000 -1.0000 2342957 1579674227.00 151.5777 59.9964 32.0000 1.9931 1.9942 418.0803 418.3639 0.0426 -1.0000 -1.0000 2343004 1579674227.10 151.5200 59.9964 32.0000 1.9920 1.9931 418.2278 418.5125 0.0427 -1.0000 -1.0000 2343066 1579674227.20 151.5200 59.9964 32.0000 1.9924 1.9935 418.2436 418.5281 0.0427 -1.0000 -1.0000 2343332 1579674227.30 151.5200 59.9964 32.0000 1.9928 1.9939 418.1349 418.4192 0.0427 -1.0000 -1.0000 2343394 1579674227.40 151.5200 59.9964 32.0000 1.9928 1.9939 418.0579 418.3413 0.0425 -1.0000 -1.0000 2343472 1579674227.50 151.5200 59.9964 32.0000 1.9923 1.9934 418.0744 418.3579 0.0426 -1.0000 -1.0000 2343535 1579674227.60 151.4524 59.9964 32.0000 1.9926 1.9937 418.2335 418.5169 0.0426 -1.0000 -1.0000 2343597 1579674227.70 151.4524 59.9964 32.0000 1.9933 1.9944 418.1861 418.4703 0.0427 -1.0000 -1.0000 2343660 1579674227.80 151.4524 59.9964 32.0000 1.9931 1.9943 418.0475 418.3311 0.0425 -1.0000 -1.0000 2343832 1579674227.90 151.4524 59.9964 32.0000 1.9927 1.9938 418.0510 418.3346 0.0425 -1.0000 -1.0000 2343894 1579674228.00 151.4524 59.9964 32.0000 1.9920 1.9931 418.1770 418.4594 0.0425 -1.0000 -1.0000 2343972 1579674228.10 151.4677 59.9964 32.0000 1.9920 1.9931 418.2203 418.5040 0.0426 -1.0000 -1.0000 2344035 1579674228.20 151.5901 59.9964 32.0000 1.9933 1.9944 418.1332 418.4161 0.0425 -1.0000 -1.0000 2344097 1579674228.30 151.5901 59.9964 32.0000 1.9931 1.9942 418.0087 418.2921 0.0425 -1.0000 -1.0000 2344347 1579674228.40 151.5901 59.9964 32.0000 1.9930 1.9941 418.0637 418.3476 0.0427 -1.0000 -1.0000 2344410 1579674228.50 151.5901 59.9964 32.0000 1.9920 1.9931 418.3049 418.5898 0.0427 -1.0000 -1.0000 2344472 1579674228.60 151.5901 59.9964 32.0000 1.9917 1.9928 418.2828 418.5658 0.0424 -1.0000 -1.0000 2344535 1579674228.70 151.5303 59.9964 32.0000 1.9916 1.9928 418.1992 418.4832 0.0426 -1.0000 -1.0000 2344597 1579674228.80 151.5303 59.9964 32.0000 1.9935 1.9947 418.1785 418.4617 0.0425 -1.0000 -1.0000 2344894 1579674228.90 151.5303 59.9964 32.0000 1.9924 1.9935 418.1910 418.4738 0.0424 -1.0000 -1.0000 2344972 1579674229.00 151.5303 59.9964 32.0000 1.9919 1.9930 418.2263 418.5094 0.0425 -1.0000 -1.0000 2345035 1579674229.10 151.5303 59.9964 32.0000 1.9919 1.9930 418.2313 418.5148 0.0425 -1.0000 -1.0000 2345097 1579674229.20 151.4311 59.9964 32.0000 1.9928 1.9939 418.0435 418.3268 0.0425 -1.0000 -1.0000 2345175 1579674229.30 151.4206 59.9964 32.0000 1.9930 1.9941 418.0913 418.3748 0.0425 -1.0000 -1.0000 2346004 1579674229.40 151.4206 59.9964 32.0000 1.9928 1.9939 418.0954 418.3778 0.0424 -1.0000 -1.0000 2346082 1579674229.50 151.4206 59.9964 32.0000 1.9912 1.9923 418.2435 418.5269 0.0426 -1.0000 -1.0000 2346144 1579674229.60 151.4206 59.9964 32.0000 1.9922 1.9933 418.1385 418.4214 0.0424 -1.0000 -1.0000 2346207 1579674229.70 151.4256 59.9965 32.0000 1.9928 1.9939 418.0306 418.3144 0.0426 -1.0000 -1.0000 2346269 1579674229.80 151.4644 59.9968 32.0000 1.9933 1.9944 418.0376 418.3202 0.0423 -1.0000 -1.0000 2346332 1579674229.90 151.4644 59.9968 32.0000 1.9928 1.9939 418.1790 418.4623 0.0425 -1.0000 -1.0000 2346410 1579674230.00 151.4644 59.9968 32.0000 1.9926 1.9937 418.1874 418.4712 0.0426 -1.0000 -1.0000 2346472 1579674230.10 151.4644 59.9968 32.0000 1.9926 1.9938 418.1737 418.4575 0.0426 -1.0000 -1.0000 2346535 1579674230.20 151.4644 59.9968 32.0000 1.9930 1.9941 417.9898 418.2723 0.0424 -1.0000 -1.0000 2346597 1579674230.30 151.6308 59.9968 32.0000 1.9938 1.9949 418.1374 418.4201 0.0424 -1.0000 -1.0000 2346675 1579674230.40 151.6308 59.9968 32.0000 1.9924 1.9935 418.2625 418.5462 0.0426 -1.0000 -1.0000 2346738 1579674230.50 151.6308 59.9968 32.0000 1.9926 1.9937 418.2977 418.5813 0.0425 -1.0000 -1.0000 2346800 1579674230.60 151.6308 59.9968 32.0000 1.9922 1.9933 418.2544 418.5372 0.0425 -1.0000 -1.0000 2346879 1579674230.70 151.6308 59.9968 32.0000 1.9925 1.9936 418.0662 418.3486 0.0423 -1.0000 -1.0000 2346941 1579674230.80 151.5775 59.9968 32.0000 1.9923 1.9934 417.9826 418.2653 0.0425 -1.0000 -1.0000 2347004 1579674230.90 151.4965 59.9968 32.0000 1.9914 1.9925 418.1674 418.4508 0.0425 -1.0000 -1.0000 2347066 1579674231.00 151.4965 59.9968 32.0000 1.9918 1.9930 418.2738 418.5570 0.0425 -1.0000 -1.0000 2347129 1579674231.10 151.4965 59.9968 32.0000 1.9929 1.9940 418.0328 418.3156 0.0425 -1.0000 -1.0000 2347191 1579674231.20 151.4965 59.9968 32.0000 1.9928 1.9939 418.0193 418.3027 0.0425 -1.0000 -1.0000 2347269 1579674231.30 151.4965 59.9968 32.0000 1.9921 1.9932 418.0831 418.3655 0.0423 -1.0000 -1.0000 2347441 1579674231.40 151.4635 59.9968 32.0000 1.9926 1.9938 418.3526 418.6360 0.0425 -1.0000 -1.0000 2347520 1579674231.50 151.4635 59.9968 32.0000 1.9930 1.9941 418.1340 418.4167 0.0424 -1.0000 -1.0000 2347582 1579674231.60 151.4635 59.9968 32.0000 1.9939 1.9950 418.0132 418.2962 0.0426 -1.0000 -1.0000 2347644 1579674231.70 151.4635 59.9968 32.0000 1.9927 1.9938 418.0120 418.2947 0.0424 -1.0000 -1.0000 2347707 1579674231.80 151.4635 59.9968 32.0000 1.9920 1.9931 418.2602 418.5429 0.0424 -1.0000 -1.0000 2348097 1579674231.90 151.5391 59.9968 32.0000 1.9927 1.9938 418.2592 418.5423 0.0425 -1.0000 -1.0000 2348160 1579674232.00 151.5427 59.9968 32.0000 1.9931 1.9942 418.1237 418.4072 0.0425 -1.0000 -1.0000 2348238 1579674232.10 151.5427 59.9968 32.0000 1.9927 1.9938 418.0374 418.3204 0.0425 -1.0000 -1.0000 2348300 1579674232.20 151.5427 59.9968 32.0000 1.9927 1.9938 418.2007 418.4846 0.0426 -1.0000 -1.0000 2348363 1579674232.30 151.5427 59.9968 32.0000 1.9929 1.9940 418.2116 418.4946 0.0425 -1.0000 -1.0000 2348441 1579674232.40 151.5427 59.9968 32.0000 1.9931 1.9942 418.1811 418.4648 0.0426 -1.0000 -1.0000 2348504 1579674232.50 151.5681 59.9968 32.0000 1.9922 1.9933 418.0566 418.3398 0.0425 -1.0000 -1.0000 2348566 1579674232.60 151.5681 59.9968 32.0000 1.9918 1.9929 418.1123 418.3961 0.0425 -1.0000 -1.0000 2348644 1579674232.70 151.5681 59.9968 32.0000 1.9916 1.9927 418.2119 418.4938 0.0424 -1.0000 -1.0000 2348707 1579674232.80 151.5681 59.9968 32.0000 1.9923 1.9934 418.1932 418.4764 0.0425 -1.0000 -1.0000 2349488 1579674232.90 151.5681 59.9968 32.0000 1.9921 1.9932 418.1307 418.4141 0.0425 -1.0000 -1.0000 2349550 1579674233.00 151.4729 59.9968 32.0000 1.9929 1.9940 417.9147 418.1987 0.0427 -1.0000 -1.0000 2349613 1579674233.10 151.4628 59.9968 32.0000 1.9922 1.9933 417.9821 418.2653 0.0425 -1.0000 -1.0000 2349675 1579674233.20 151.4628 59.9968 32.0000 1.9918 1.9929 418.1352 418.4188 0.0425 -1.0000 -1.0000 2349754 1579674233.30 151.4628 59.9968 32.0000 1.9920 1.9932 418.2305 418.5134 0.0424 -1.0000 -1.0000 2349816 1579674233.40 151.4628 59.9968 32.0000 1.9929 1.9940 418.0847 418.3682 0.0426 -1.0000 -1.0000 2349894 1579674233.50 151.4628 59.9968 32.0000 1.9935 1.9946 417.9560 418.2383 0.0425 -1.0000 -1.0000 2349957 1579674233.60 151.4846 59.9968 32.0000 1.9927 1.9938 418.0093 418.2925 0.0425 -1.0000 -1.0000 2350020 1579674233.70 151.4846 59.9968 32.0000 1.9922 1.9933 418.2393 418.5227 0.0425 -1.0000 -1.0000 2350082 1579674233.80 151.4846 59.9968 32.0000 1.9923 1.9934 418.3187 418.6026 0.0426 -1.0000 -1.0000 2350144 1579674233.90 151.4846 59.9968 32.0000 1.9919 1.9930 418.2728 418.5560 0.0424 -1.0000 -1.0000 2350207 1579674234.00 151.4846 59.9968 32.0000 1.9934 1.9945 418.1098 418.3942 0.0427 -1.0000 -1.0000 2350285 1579674234.10 151.5599 59.9968 32.0000 1.9927 1.9938 418.0294 418.3130 0.0425 -1.0000 -1.0000 2350347 1579674234.20 151.5765 59.9968 32.0000 1.9923 1.9934 418.1640 418.4475 0.0426 -1.0000 -1.0000 2350410 1579674234.30 151.5765 59.9968 32.0000 1.9921 1.9932 418.2611 418.5444 0.0425 -1.0000 -1.0000 2350488 1579674234.40 151.5765 59.9968 32.0000 1.9923 1.9935 418.1238 418.4073 0.0425 -1.0000 -1.0000 2350550 1579674234.50 151.5765 59.9968 32.0000 1.9926 1.9937 418.0880 418.3716 0.0426 -1.0000 -1.0000 2350613 1579674234.60 151.5765 59.9968 32.0000 1.9924 1.9936 418.3292 418.6135 0.0426 -1.0000 -1.0000 2350691 1579674234.70 151.4588 59.9971 32.0000 1.9928 1.9939 418.2408 418.5241 0.0425 -1.0000 -1.0000 2350754 1579674234.80 151.4588 59.9971 32.0000 1.9938 1.9949 418.0338 418.3171 0.0426 -1.0000 -1.0000 2350816 1579674234.90 151.4588 59.9971 32.0000 1.9927 1.9938 418.0061 418.2898 0.0426 -1.0000 -1.0000 2350879 1579674235.00 151.4588 59.9971 32.0000 1.9928 1.9939 418.0618 418.3452 0.0425 -1.0000 -1.0000 2350941 1579674235.10 151.4588 59.9971 32.0000 1.9917 1.9928 418.2201 418.5041 0.0426 -1.0000 -1.0000 2351004 1579674235.20 151.5078 59.9971 32.0000 1.9927 1.9938 418.2196 418.5034 0.0426 -1.0000 -1.0000 2351082 1579674235.30 151.5376 59.9971 32.0000 1.9929 1.9940 418.0134 418.2968 0.0426 -1.0000 -1.0000 2351144 1579674235.40 151.5376 59.9971 32.0000 1.9932 1.9943 418.0267 418.3100 0.0425 -1.0000 -1.0000 2351582 1579674235.50 151.5376 59.9971 32.0000 1.9924 1.9935 418.0654 418.3488 0.0426 -1.0000 -1.0000 2351644 1579674235.60 151.5376 59.9971 32.0000 1.9934 1.9945 418.2348 418.5190 0.0427 -1.0000 -1.0000 2351707 1579674235.70 151.5376 59.9971 32.0000 1.9938 1.9949 418.0447 418.3292 0.0427 -1.0000 -1.0000 2351785 1579674235.80 151.5790 59.9971 32.0000 1.9925 1.9936 418.1885 418.4722 0.0425 -1.0000 -1.0000 2351847 1579674235.90 151.5790 59.9971 32.0000 1.9927 1.9938 418.3132 418.5963 0.0425 -1.0000 -1.0000 2352082 1579674236.00 151.5790 59.9971 32.0000 1.9924 1.9935 418.2588 418.5424 0.0425 -1.0000 -1.0000 2352144 1579674236.10 151.5790 59.9971 32.0000 1.9939 1.9950 418.0893 418.3725 0.0425 -1.0000 -1.0000 2352207 1579674236.20 151.5790 59.9971 32.0000 1.9933 1.9944 417.9814 418.2655 0.0427 -1.0000 -1.0000 2352269 1579674236.30 151.5262 59.9971 32.0000 1.9925 1.9936 418.1646 418.4489 0.0427 -1.0000 -1.0000 2352347 1579674236.40 151.5223 59.9971 32.0000 1.9917 1.9928 418.2994 418.5832 0.0425 -1.0000 -1.0000 2352582 1579674236.50 151.5223 59.9971 32.0000 1.9921 1.9932 418.1314 418.4146 0.0426 -1.0000 -1.0000 2352644 1579674236.60 151.5223 59.9971 32.0000 1.9921 1.9932 418.1352 418.4193 0.0426 -1.0000 -1.0000 2352707 1579674236.70 151.5223 59.9971 32.0000 1.9926 1.9937 418.1499 418.4342 0.0427 -1.0000 -1.0000 2352769 1579674236.80 151.5202 59.9971 32.0000 1.9926 1.9937 418.0882 418.3710 0.0425 -1.0000 -1.0000 2352832 1579674236.90 151.5023 59.9971 32.0000 1.9927 1.9938 418.2378 418.5215 0.0426 -1.0000 -1.0000 2353066 1579674237.00 151.5023 59.9971 32.0000 1.9922 1.9933 418.1702 418.4542 0.0426 -1.0000 -1.0000 2353129 1579674237.10 151.5023 59.9971 32.0000 1.9932 1.9943 417.9808 418.2650 0.0427 -1.0000 -1.0000 2353191 1579674237.20 151.5023 59.9971 32.0000 1.9937 1.9948 418.0019 418.2860 0.0426 -1.0000 -1.0000 2353269 1579674237.30 151.5023 59.9971 32.0000 1.9928 1.9939 418.2079 418.4928 0.0427 -1.0000 -1.0000 2353332 1579674237.40 151.4966 59.9971 32.0000 1.9922 1.9933 418.1539 418.4378 0.0426 -1.0000 -1.0000 2353410 1579674237.50 151.4952 59.9971 32.0000 1.9923 1.9934 418.1845 418.4687 0.0426 -1.0000 -1.0000 2353738 1579674237.60 151.4952 59.9971 32.0000 1.9935 1.9946 418.0288 418.3116 0.0425 -1.0000 -1.0000 2353800 1579674237.70 151.4952 59.9971 32.0000 1.9932 1.9944 418.0531 418.3377 0.0426 -1.0000 -1.0000 2353863 1579674237.80 151.4952 59.9971 32.0000 1.9933 1.9944 418.1753 418.4596 0.0427 -1.0000 -1.0000 2353926 1579674237.90 151.5077 59.9971 32.0000 1.9927 1.9938 418.2386 418.5234 0.0427 -1.0000 -1.0000 2354004 1579674238.00 151.5744 59.9971 32.0000 1.9930 1.9941 418.0973 418.3814 0.0427 -1.0000 -1.0000 2354066 1579674238.10 151.5744 59.9971 32.0000 1.9934 1.9945 417.9714 418.2549 0.0425 -1.0000 -1.0000 2354129 1579674238.20 151.5744 59.9971 32.0000 1.9927 1.9938 418.1061 418.3896 0.0425 -1.0000 -1.0000 2354191 1579674238.30 151.5744 59.9971 32.0000 1.9917 1.9928 418.1641 418.4478 0.0426 -1.0000 -1.0000 2354269 1579674238.40 151.5744 59.9971 32.0000 1.9917 1.9928 418.2434 418.5273 0.0425 -1.0000 -1.0000 2354332 1579674238.50 151.4297 59.9971 32.0000 1.9920 1.9931 418.0355 418.3183 0.0425 -1.0000 -1.0000 2354550 1579674238.60 151.4297 59.9971 32.0000 1.9931 1.9942 417.9084 418.1916 0.0425 -1.0000 -1.0000 2354629 1579674238.70 151.4297 59.9971 32.0000 1.9920 1.9931 417.9560 418.2395 0.0426 -1.0000 -1.0000 2354691 1579674238.80 151.4297 59.9971 32.0000 1.9918 1.9929 417.9919 418.2753 0.0425 -1.0000 -1.0000 2354754 1579674238.90 151.4297 59.9971 32.0000 1.9915 1.9927 418.0104 418.2941 0.0427 -1.0000 -1.0000 2354832 1579674239.00 151.4578 59.9971 32.0000 1.9938 1.9949 417.9552 418.2393 0.0426 -1.0000 -1.0000 2355332 1579674239.10 151.4599 59.9971 32.0000 1.9933 1.9944 417.9924 418.2764 0.0426 -1.0000 -1.0000 2355394 1579674239.20 151.4599 59.9971 32.0000 1.9929 1.9940 418.1837 418.4686 0.0428 -1.0000 -1.0000 2355457 1579674239.30 151.4599 59.9971 32.0000 1.9922 1.9933 418.1820 418.4675 0.0428 -1.0000 -1.0000 2355519 1579674239.40 151.4599 59.9971 32.0000 1.9928 1.9939 417.9855 418.2704 0.0427 -1.0000 -1.0000 2355597 1579674239.50 151.4599 59.9971 32.0000 1.9922 1.9933 417.9451 418.2292 0.0426 -1.0000 -1.0000 2355816 1579674239.60 151.5528 59.9971 32.0000 1.9930 1.9941 418.0357 418.3193 0.0426 -1.0000 -1.0000 2355879 1579674239.70 151.5528 59.9971 32.0000 1.9924 1.9935 418.2923 418.5776 0.0428 -1.0000 -1.0000 2355957 1579674239.80 151.5528 59.9971 32.0000 1.9923 1.9934 418.1878 418.4724 0.0427 -1.0000 -1.0000 2356020 1579674239.90 151.5528 59.9971 32.0000 1.9932 1.9943 418.0885 418.3717 0.0425 -1.0000 -1.0000 2356082 1579674240.00 151.5528 59.9971 32.0000 1.9932 1.9943 417.9959 418.2811 0.0428 -1.0000 -1.0000 2356160 1579674240.10 151.5721 59.9977 32.0000 1.9924 1.9935 418.2163 418.5015 0.0428 -1.0000 -1.0000 2356223 1579674240.20 151.5721 59.9977 32.0000 1.9932 1.9943 418.1250 418.4100 0.0428 -1.0000 -1.0000 2356285 1579674240.30 151.5721 59.9977 32.0000 1.9932 1.9943 418.1210 418.4055 0.0427 -1.0000 -1.0000 2356363 1579674240.40 151.5721 59.9977 32.0000 1.9928 1.9939 418.1370 418.4218 0.0428 -1.0000 -1.0000 2356426 1579674240.50 151.5721 59.9977 32.0000 1.9928 1.9939 418.1620 418.4470 0.0428 -1.0000 -1.0000 2356613 1579674240.60 151.5135 59.9977 32.0000 1.9925 1.9936 418.2572 418.5422 0.0427 -1.0000 -1.0000 2356675 1579674240.70 151.4658 59.9977 32.0000 1.9926 1.9937 418.2199 418.5039 0.0427 -1.0000 -1.0000 2356738 1579674240.80 151.4658 59.9977 32.0000 1.9930 1.9941 418.0258 418.3091 0.0424 -1.0000 -1.0000 2356800 1579674240.90 151.4658 59.9977 32.0000 1.9937 1.9948 418.0236 418.3088 0.0427 -1.0000 -1.0000 2356879 1579674241.00 151.4658 59.9977 32.0000 1.9922 1.9933 418.1124 418.3965 0.0427 -1.0000 -1.0000 2357097 1579674241.10 151.4658 59.9977 32.0000 1.9924 1.9935 418.1811 418.4655 0.0427 -1.0000 -1.0000 2357160 1579674241.20 151.6146 59.9977 32.0000 1.9928 1.9939 418.1407 418.4249 0.0426 -1.0000 -1.0000 2357238 1579674241.30 151.6146 59.9977 32.0000 1.9931 1.9942 418.0605 418.3448 0.0427 -1.0000 -1.0000 2357300 1579674241.40 151.6146 59.9977 32.0000 1.9934 1.9946 418.0576 418.3425 0.0427 -1.0000 -1.0000 2357379 1579674241.50 151.6146 59.9977 32.0000 1.9924 1.9935 418.1840 418.4688 0.0427 -1.0000 -1.0000 2357441 1579674241.60 151.6146 59.9977 32.0000 1.9928 1.9939 418.2494 418.5341 0.0427 -1.0000 -1.0000 2357566 1579674241.70 151.6146 59.9977 32.0000 1.9936 1.9948 418.1527 418.4367 0.0426 -1.0000 -1.0000 2357629 1579674241.80 151.5572 59.9977 32.0000 1.9937 1.9948 417.9903 418.2757 0.0428 -1.0000 -1.0000 2357691 1579674241.90 151.5572 59.9977 32.0000 1.9931 1.9942 418.0668 418.3523 0.0428 -1.0000 -1.0000 2357754 1579674242.00 151.5572 59.9977 32.0000 1.9925 1.9936 418.3367 418.6216 0.0427 -1.0000 -1.0000 2357832 1579674242.10 151.5572 59.9977 32.0000 1.9914 1.9925 418.2045 418.4892 0.0427 -1.0000 -1.0000 2358097 1579674242.20 151.5572 59.9977 32.0000 1.9923 1.9934 418.1620 418.4472 0.0428 -1.0000 -1.0000 2358160 1579674242.30 151.4892 59.9977 32.0000 1.9926 1.9937 417.9896 418.2744 0.0427 -1.0000 -1.0000 2358238 1579674242.40 151.4833 59.9977 32.0000 1.9933 1.9944 418.0890 418.3731 0.0426 -1.0000 -1.0000 2358300 1579674242.50 151.4833 59.9977 32.0000 1.9924 1.9935 418.2353 418.5203 0.0428 -1.0000 -1.0000 2358363 1579674242.60 151.4833 59.9977 32.0000 1.9927 1.9938 418.2432 418.5292 0.0429 -1.0000 -1.0000 2358613 1579674242.70 151.4833 59.9977 32.0000 1.9930 1.9941 417.9569 418.2420 0.0428 -1.0000 -1.0000 2358675 1579674242.80 151.4921 59.9977 32.0000 1.9934 1.9945 417.9592 418.2439 0.0428 -1.0000 -1.0000 2358738 1579674242.90 151.5338 59.9977 32.0000 1.9929 1.9940 418.0377 418.3229 0.0428 -1.0000 -1.0000 2358800 1579674243.00 151.5338 59.9977 32.0000 1.9923 1.9934 418.1152 418.4008 0.0428 -1.0000 -1.0000 2358863 1579674243.10 151.5338 59.9977 32.0000 1.9926 1.9937 418.2943 418.5793 0.0427 -1.0000 -1.0000 2359347 1579674243.20 151.5338 59.9977 32.0000 1.9931 1.9942 418.1787 418.4639 0.0428 -1.0000 -1.0000 2359410 1579674243.30 151.5338 59.9977 32.0000 1.9932 1.9943 418.0525 418.3374 0.0428 -1.0000 -1.0000 2359472 1579674243.40 151.5915 59.9977 32.0000 1.9936 1.9947 418.1831 418.4669 0.0425 -1.0000 -1.0000 2359550 1579674243.50 151.5915 59.9977 32.0000 1.9924 1.9936 418.3295 418.6155 0.0429 -1.0000 -1.0000 2359613 1579674243.60 151.5915 59.9977 32.0000 1.9934 1.9946 418.2322 418.5185 0.0429 -1.0000 -1.0000 2359847 1579674243.70 151.5915 59.9977 32.0000 1.9931 1.9942 418.0347 418.3199 0.0428 -1.0000 -1.0000 2359910 1579674243.80 151.5915 59.9977 32.0000 1.9930 1.9941 417.9876 418.2720 0.0427 -1.0000 -1.0000 2359972 1579674243.90 151.5915 59.9977 32.0000 1.9926 1.9937 418.2168 418.5022 0.0428 -1.0000 -1.0000 2400035 1579674244.00 151.5915 59.9977 32.0000 1.9922 1.9933 418.1908 418.4750 0.0426 -1.0000 -1.0000 2400113 1579674244.10 151.5915 59.9977 32.0000 1.9929 1.9940 418.1106 418.3949 0.0427 -1.0000 -1.0000 2400347 1579674244.20 151.5915 59.9977 32.0000 1.9920 1.9931 418.0111 418.2959 0.0427 -1.0000 -1.0000 2400410 1579674244.30 151.5915 59.9977 32.0000 1.9926 1.9937 417.9858 418.2705 0.0427 -1.0000 -1.0000 2400488 1579674244.40 151.5915 59.9977 32.0000 1.9929 1.9940 417.9987 418.2817 0.0425 -1.0000 -1.0000 2400551 1579674244.50 151.4741 59.9977 32.0000 1.9929 1.9940 418.1369 418.4212 0.0427 -1.0000 -1.0000 2400613 1579674244.60 151.4741 59.9977 32.0000 1.9934 1.9945 418.0507 418.3361 0.0428 -1.0000 -1.0000 2401301 1579674244.70 151.4741 59.9977 32.0000 1.9936 1.9947 417.9878 418.2720 0.0427 -1.0000 -1.0000 2401363 1579674244.80 151.4741 59.9977 32.0000 1.9933 1.9944 418.0717 418.3566 0.0427 -1.0000 -1.0000 2401582 1579674244.90 151.4741 59.9977 32.0000 1.9924 1.9935 418.2352 418.5196 0.0427 -1.0000 -1.0000 2401644 1579674245.00 151.5557 59.9976 32.0000 1.9925 1.9937 418.2481 418.5340 0.0428 -1.0000 -1.0000 2401707 1579674245.10 151.5812 59.9976 32.0000 1.9934 1.9945 418.1237 418.4077 0.0426 -1.0000 -1.0000 2401769 1579674245.20 151.5812 59.9976 32.0000 1.9930 1.9942 418.0134 418.2978 0.0427 -1.0000 -1.0000 2401847 1579674245.30 151.5812 59.9976 32.0000 1.9922 1.9933 418.2920 418.5769 0.0428 -1.0000 -1.0000 2401910 1579674245.40 151.5812 59.9976 32.0000 1.9925 1.9936 418.2920 418.5771 0.0427 -1.0000 -1.0000 2401988 1579674245.50 151.5812 59.9976 32.0000 1.9930 1.9941 418.2741 418.5587 0.0427 -1.0000 -1.0000 2402050 1579674245.60 151.6340 59.9976 32.0000 1.9938 1.9950 418.0623 418.3465 0.0427 -1.0000 -1.0000 2402113 1579674245.70 151.6340 59.9976 32.0000 1.9925 1.9936 418.1779 418.4627 0.0428 -1.0000 -1.0000 2402191 1579674245.80 151.6340 59.9976 32.0000 1.9918 1.9929 418.2892 418.5743 0.0428 -1.0000 -1.0000 2402254 1579674245.90 151.6340 59.9976 32.0000 1.9931 1.9942 418.2281 418.5138 0.0428 -1.0000 -1.0000 2402316 1579674246.00 151.6340 59.9976 32.0000 1.9933 1.9945 418.0444 418.3282 0.0427 -1.0000 -1.0000 2402379 1579674246.10 151.6340 59.9976 32.0000 1.9931 1.9942 418.1338 418.4185 0.0427 -1.0000 -1.0000 2402441 1579674246.20 151.5830 59.9976 32.0000 1.9921 1.9932 418.2267 418.5121 0.0428 -1.0000 -1.0000 2402504 1579674246.30 151.5761 59.9976 32.0000 1.9921 1.9932 418.2704 418.5552 0.0427 -1.0000 -1.0000 2402582 1579674246.40 151.5761 59.9976 32.0000 1.9938 1.9949 418.0909 418.3757 0.0428 -1.0000 -1.0000 2402644 1579674246.50 151.5761 59.9976 32.0000 1.9935 1.9946 417.9858 418.2706 0.0428 -1.0000 -1.0000 2402707 1579674246.60 151.5761 59.9976 32.0000 1.9935 1.9946 418.1960 418.4815 0.0428 -1.0000 -1.0000 2402785 1579674246.70 151.5761 59.9976 32.0000 1.9924 1.9935 418.2685 418.5531 0.0427 -1.0000 -1.0000 2402847 1579674246.80 151.5761 59.9976 32.0000 1.9932 1.9944 418.0798 418.3636 0.0426 -1.0000 -1.0000 2402910 1579674246.90 151.5751 59.9976 32.0000 1.9937 1.9948 418.0903 418.3750 0.0427 -1.0000 -1.0000 2402972 1579674247.00 151.5751 59.9976 32.0000 1.9927 1.9938 418.1788 418.4629 0.0427 -1.0000 -1.0000 2403035 1579674247.10 151.5751 59.9976 32.0000 1.9922 1.9933 418.3319 418.6171 0.0427 -1.0000 -1.0000 2403097 1579674247.20 151.5751 59.9976 32.0000 1.9932 1.9944 418.1831 418.4664 0.0426 -1.0000 -1.0000 2403394 1579674247.30 151.5751 59.9976 32.0000 1.9927 1.9938 418.0839 418.3684 0.0427 -1.0000 -1.0000 2403457 1579674247.40 151.5751 59.9976 32.0000 1.9931 1.9942 418.0595 418.3435 0.0427 -1.0000 -1.0000 2403535 1579674247.50 151.5751 59.9976 32.0000 1.9928 1.9939 418.1583 418.4430 0.0427 -1.0000 -1.0000 2403597 1579674247.60 151.5751 59.9976 32.0000 1.9917 1.9928 418.2529 418.5380 0.0428 -1.0000 -1.0000 2403660 1579674247.70 151.5751 59.9976 32.0000 1.9923 1.9935 418.2480 418.5343 0.0429 -1.0000 -1.0000 2403832 1579674247.80 151.5751 59.9976 32.0000 1.9925 1.9936 418.2255 418.5099 0.0427 -1.0000 -1.0000 2403894 1579674247.90 151.5751 59.9976 32.0000 1.9926 1.9937 418.1811 418.4655 0.0427 -1.0000 -1.0000 2403957 1579674248.00 151.4791 59.9976 32.0000 1.9917 1.9928 418.2630 418.5477 0.0427 -1.0000 -1.0000 2404035 1579674248.10 151.4539 59.9976 32.0000 1.9920 1.9932 418.3089 418.5935 0.0427 -1.0000 -1.0000 2404097 1579674248.20 151.4539 59.9976 32.0000 1.9919 1.9930 418.1765 418.4614 0.0428 -1.0000 -1.0000 2404441 1579674248.30 151.4539 59.9976 32.0000 1.9929 1.9940 417.9525 418.2368 0.0426 -1.0000 -1.0000 2404519 1579674248.40 151.4539 59.9976 32.0000 1.9924 1.9935 418.0519 418.3361 0.0427 -1.0000 -1.0000 2404582 1579674248.50 151.4539 59.9976 32.0000 1.9923 1.9934 418.1936 418.4779 0.0426 -1.0000 -1.0000 2404644 1579674248.60 151.4584 59.9976 32.0000 1.9918 1.9930 418.3096 418.5946 0.0427 -1.0000 -1.0000 2404707 1579674248.70 151.4584 59.9976 32.0000 1.9922 1.9933 418.1974 418.4816 0.0427 -1.0000 -1.0000 2405097 1579674248.80 151.4584 59.9976 32.0000 1.9929 1.9941 418.1219 418.4064 0.0427 -1.0000 -1.0000 2405160 1579674248.90 151.4584 59.9976 32.0000 1.9927 1.9938 418.0246 418.3099 0.0428 -1.0000 -1.0000 2405238 1579674249.00 151.4584 59.9976 32.0000 1.9930 1.9941 418.1198 418.4050 0.0427 -1.0000 -1.0000 2405300 1579674249.10 151.5095 59.9976 32.0000 1.9926 1.9937 418.2687 418.5526 0.0426 -1.0000 -1.0000 2405363 1579674249.20 151.5245 59.9976 32.0000 1.9926 1.9937 418.1993 418.4835 0.0426 -1.0000 -1.0000 2405426 1579674249.30 151.5245 59.9976 32.0000 1.9935 1.9946 418.1209 418.4050 0.0427 -1.0000 -1.0000 2405566 1579674249.40 151.5245 59.9976 32.0000 1.9928 1.9940 418.0766 418.3615 0.0427 -1.0000 -1.0000 2405629 1579674249.50 151.5245 59.9976 32.0000 1.9919 1.9930 418.1783 418.4627 0.0427 -1.0000 -1.0000 2405691 1579674249.60 151.5245 59.9976 32.0000 1.9920 1.9931 418.2965 418.5809 0.0426 -1.0000 -1.0000 2405754 1579674249.70 151.5448 59.9971 32.0000 1.9927 1.9938 418.3220 418.6078 0.0428 -1.0000 -1.0000 2405832 1579674249.80 151.5448 59.9971 32.0000 1.9930 1.9941 418.1741 418.4593 0.0428 -1.0000 -1.0000 2405988 1579674249.90 151.5448 59.9971 32.0000 1.9931 1.9943 418.0865 418.3721 0.0429 -1.0000 -1.0000 2406082 1579674250.00 151.5448 59.9971 32.0000 1.9922 1.9933 417.9731 418.2567 0.0426 -1.0000 -1.0000 2406144 1579674250.10 151.5448 59.9971 32.0000 1.9923 1.9934 418.1916 418.4757 0.0426 -1.0000 -1.0000 2406207 1579674250.20 151.5448 59.9971 32.0000 1.9922 1.9933 418.2420 418.5265 0.0427 -1.0000 -1.0000 2406269 1579674250.30 151.4455 59.9971 32.0000 1.9928 1.9939 418.0843 418.3695 0.0428 -1.0000 -1.0000 2406972 1579674250.40 151.4455 59.9971 32.0000 1.9933 1.9944 418.0568 418.3420 0.0427 -1.0000 -1.0000 2407035 1579674250.50 151.4455 59.9971 32.0000 1.9928 1.9940 418.1952 418.4803 0.0428 -1.0000 -1.0000 2407129 1579674250.60 151.4455 59.9971 32.0000 1.9923 1.9934 418.2112 418.4954 0.0427 -1.0000 -1.0000 2407207 1579674250.70 151.4455 59.9971 32.0000 1.9922 1.9933 418.2300 418.5151 0.0427 -1.0000 -1.0000 2407269 1579674250.80 151.4473 59.9971 32.0000 1.9920 1.9932 418.1822 418.4657 0.0426 -1.0000 -1.0000 2407332 1579674250.90 151.4694 59.9971 32.0000 1.9932 1.9943 418.0077 418.2930 0.0428 -1.0000 -1.0000 2407394 1579674251.00 151.4694 59.9971 32.0000 1.9928 1.9939 418.0414 418.3253 0.0426 -1.0000 -1.0000 2407457 1579674251.10 151.4694 59.9971 32.0000 1.9921 1.9932 418.1979 418.4828 0.0427 -1.0000 -1.0000 2407520 1579674251.20 151.4694 59.9971 32.0000 1.9917 1.9928 418.2464 418.5312 0.0428 -1.0000 -1.0000 2407597 1579674251.30 151.4694 59.9971 32.0000 1.9924 1.9935 418.0596 418.3440 0.0426 -1.0000 -1.0000 2407660 1579674251.40 151.4694 59.9971 32.0000 1.9933 1.9944 418.0497 418.3328 0.0426 -1.0000 -1.0000 2407738 1579674251.50 151.5438 59.9971 32.0000 1.9929 1.9940 418.1010 418.3862 0.0429 -1.0000 -1.0000 2407800 1579674251.60 151.5438 59.9971 32.0000 1.9915 1.9926 418.1850 418.4691 0.0425 -1.0000 -1.0000 2407863 1579674251.70 151.5438 59.9971 32.0000 1.9913 1.9924 418.2795 418.5640 0.0427 -1.0000 -1.0000 2407926 1579674251.80 151.5438 59.9971 32.0000 1.9920 1.9932 418.1427 418.4267 0.0426 -1.0000 -1.0000 2408457 1579674251.90 151.5438 59.9971 32.0000 1.9927 1.9938 418.0653 418.3506 0.0429 -1.0000 -1.0000 2408519 1579674252.00 151.5494 59.9971 32.0000 1.9920 1.9931 418.1244 418.4094 0.0428 -1.0000 -1.0000 2408597 1579674252.10 151.5494 59.9971 32.0000 1.9914 1.9925 418.2835 418.5683 0.0427 -1.0000 -1.0000 2408660 1579674252.20 151.5494 59.9971 32.0000 1.9920 1.9931 418.3309 418.6151 0.0426 -1.0000 -1.0000 2408722 1579674252.30 151.5494 59.9971 32.0000 1.9923 1.9935 418.1314 418.4150 0.0425 -1.0000 -1.0000 2408972 1579674252.40 151.5494 59.9971 32.0000 1.9929 1.9940 418.1198 418.4032 0.0426 -1.0000 -1.0000 2409035 1579674252.50 151.5494 59.9971 32.0000 1.9918 1.9929 418.1750 418.4589 0.0426 -1.0000 -1.0000 2409097 1579674252.60 151.5494 59.9971 32.0000 1.9915 1.9926 418.2908 418.5753 0.0427 -1.0000 -1.0000 2409160 1579674252.70 151.4425 59.9971 32.0000 1.9923 1.9934 418.1264 418.4109 0.0427 -1.0000 -1.0000 2409238 1579674252.80 151.4425 59.9971 32.0000 1.9928 1.9939 417.9736 418.2586 0.0428 -1.0000 -1.0000 2409300 1579674252.90 151.4425 59.9971 32.0000 1.9929 1.9940 418.0783 418.3627 0.0427 -1.0000 -1.0000 2409379 1579674253.00 151.4425 59.9971 32.0000 1.9929 1.9940 418.1789 418.4640 0.0428 -1.0000 -1.0000 2409441 1579674253.10 151.4425 59.9971 32.0000 1.9922 1.9934 418.2386 418.5241 0.0428 -1.0000 -1.0000 2409504 1579674253.20 151.5150 59.9971 32.0000 1.9933 1.9944 418.2721 418.5572 0.0427 -1.0000 -1.0000 2409582 1579674253.30 151.5335 59.9971 32.0000 1.9933 1.9944 418.0512 418.3349 0.0425 -1.0000 -1.0000 2409644 1579674253.40 151.5335 59.9971 32.0000 1.9927 1.9938 418.0442 418.3283 0.0427 -1.0000 -1.0000 2409707 1579674253.50 151.5335 59.9971 32.0000 1.9924 1.9935 418.2990 418.5838 0.0427 -1.0000 -1.0000 2409769 1579674253.60 151.5335 59.9971 32.0000 1.9925 1.9936 418.2616 418.5471 0.0429 -1.0000 -1.0000 2409832 1579674253.70 151.5335 59.9971 32.0000 1.9935 1.9947 418.1406 418.4254 0.0426 -1.0000 -1.0000 2409910 1579674253.80 151.5335 59.9971 32.0000 1.9934 1.9945 418.1778 418.4609 0.0425 -1.0000 -1.0000 2409988 1579674253.90 151.5534 59.9971 32.0000 1.9921 1.9932 418.3037 418.5883 0.0428 -1.0000 -1.0000 2410050 1579674254.00 151.5534 59.9971 32.0000 1.9919 1.9930 418.3255 418.6107 0.0428 -1.0000 -1.0000 2410129 1579674254.10 151.5534 59.9971 32.0000 1.9924 1.9935 418.2449 418.5293 0.0427 -1.0000 -1.0000 2410191 1579674254.20 151.5534 59.9971 32.0000 1.9936 1.9947 418.0911 418.3756 0.0427 -1.0000 -1.0000 2410254 1579674254.30 151.5534 59.9971 32.0000 1.9932 1.9943 418.0787 418.3619 0.0425 -1.0000 -1.0000 2410332 1579674254.40 151.4740 59.9971 32.0000 1.9923 1.9934 418.2609 418.5458 0.0427 -1.0000 -1.0000 2410597 1579674254.50 151.4740 59.9971 32.0000 1.9919 1.9930 418.3167 418.6008 0.0427 -1.0000 -1.0000 2410675 1579674254.60 151.4740 59.9971 32.0000 1.9929 1.9940 418.1010 418.3853 0.0426 -1.0000 -1.0000 2410738 1579674254.70 151.4740 59.9971 32.0000 1.9929 1.9941 418.0854 418.3704 0.0428 -1.0000 -1.0000 2410801 1579674254.80 151.4740 59.9971 32.0000 1.9916 1.9927 418.1396 418.4243 0.0427 -1.0000 -1.0000 2410863 1579674254.90 151.4617 59.9971 32.0000 1.9918 1.9929 418.2031 418.4870 0.0426 -1.0000 -1.0000 2411050 1579674255.00 151.4036 59.9971 32.0000 1.9927 1.9938 418.0470 418.3312 0.0427 -1.0000 -1.0000 2411113 1579674255.10 151.4036 59.9971 32.0000 1.9927 1.9938 417.9526 418.2367 0.0427 -1.0000 -1.0000 2411175 1579674255.20 151.4036 59.9971 32.0000 1.9923 1.9935 418.0062 418.2898 0.0425 -1.0000 -1.0000 2411254 1579674255.30 151.4036 59.9971 32.0000 1.9924 1.9936 418.2020 418.4873 0.0428 -1.0000 -1.0000 2411316 1579674255.40 151.4036 59.9971 32.0000 1.9925 1.9936 418.1819 418.4656 0.0426 -1.0000 -1.0000 2411394 1579674255.50 151.5232 59.9971 32.0000 1.9934 1.9946 418.0075 418.2917 0.0427 -1.0000 -1.0000 2412082 1579674255.60 151.5232 59.9971 32.0000 1.9931 1.9943 418.0532 418.3362 0.0425 -1.0000 -1.0000 2412144 1579674255.70 151.5232 59.9971 32.0000 1.9925 1.9936 418.2027 418.4871 0.0427 -1.0000 -1.0000 2412223 1579674255.80 151.5232 59.9971 32.0000 1.9933 1.9944 418.2345 418.5193 0.0427 -1.0000 -1.0000 2412285 1579674255.90 151.5232 59.9971 32.0000 1.9930 1.9941 418.0468 418.3310 0.0426 -1.0000 -1.0000 2412347 1579674256.00 151.5317 59.9971 32.0000 1.9928 1.9939 418.0208 418.3047 0.0426 -1.0000 -1.0000 2412425 1579674256.10 151.5372 59.9971 32.0000 1.9928 1.9939 418.1727 418.4575 0.0427 -1.0000 -1.0000 2412488 1579674256.20 151.5372 59.9971 32.0000 1.9921 1.9932 418.2441 418.5284 0.0426 -1.0000 -1.0000 2412550 1579674256.30 151.5372 59.9971 32.0000 1.9923 1.9934 418.2110 418.4958 0.0427 -1.0000 -1.0000 2412629 1579674256.40 151.5372 59.9971 32.0000 1.9927 1.9938 418.0092 418.2940 0.0428 -1.0000 -1.0000 2412691 1579674256.50 151.5372 59.9971 32.0000 1.9923 1.9934 418.0189 418.3036 0.0427 -1.0000 -1.0000 2412816 1579674256.60 151.5277 59.9971 32.0000 1.9927 1.9938 418.1302 418.4128 0.0425 -1.0000 -1.0000 2412894 1579674256.70 151.5277 59.9971 32.0000 1.9919 1.9930 418.2654 418.5492 0.0426 -1.0000 -1.0000 2412957 1579674256.80 151.5277 59.9971 32.0000 1.9922 1.9933 418.2873 418.5714 0.0426 -1.0000 -1.0000 2413019 1579674256.90 151.5277 59.9971 32.0000 1.9925 1.9936 417.9116 418.1960 0.0426 -1.0000 -1.0000 2413082 1579674257.00 151.5245 59.9971 32.0000 1.9930 1.9941 418.0096 418.2936 0.0427 -1.0000 -1.0000 2413316 1579674257.10 151.4642 59.9971 32.0000 1.9920 1.9932 418.1023 418.3870 0.0427 -1.0000 -1.0000 2413379 1579674257.20 151.4642 59.9971 32.0000 1.9929 1.9940 418.1591 418.4436 0.0427 -1.0000 -1.0000 2413457 1579674257.30 151.4642 59.9971 32.0000 1.9932 1.9943 418.1308 418.4153 0.0427 -1.0000 -1.0000 2413520 1579674257.40 151.4642 59.9971 32.0000 1.9933 1.9944 418.0191 418.3031 0.0426 -1.0000 -1.0000 2413597 1579674257.50 151.4642 59.9971 32.0000 1.9928 1.9939 418.0451 418.3301 0.0428 -1.0000 -1.0000 2413816 1579674257.60 151.4687 59.9971 32.0000 1.9923 1.9934 418.1976 418.4818 0.0426 -1.0000 -1.0000 2413879 1579674257.70 151.5236 59.9971 32.0000 1.9927 1.9938 418.2134 418.4974 0.0427 -1.0000 -1.0000 2413957 1579674257.80 151.5236 59.9971 32.0000 1.9927 1.9938 418.1019 418.3860 0.0427 -1.0000 -1.0000 2414020 1579674257.90 151.5236 59.9971 32.0000 1.9923 1.9935 418.0155 418.3001 0.0427 -1.0000 -1.0000 2414082 1579674258.00 151.5236 59.9971 32.0000 1.9923 1.9934 418.2138 418.4987 0.0428 -1.0000 -1.0000 2414160 1579674258.10 151.5236 59.9971 32.0000 1.9925 1.9936 418.2321 418.5179 0.0428 -1.0000 -1.0000 2414223 1579674258.20 151.5231 59.9971 32.0000 1.9925 1.9936 418.1880 418.4731 0.0428 -1.0000 -1.0000 2414300 1579674258.30 151.5231 59.9971 32.0000 1.9923 1.9934 417.9618 418.2467 0.0427 -1.0000 -1.0000 2414363 1579674258.40 151.5231 59.9971 32.0000 1.9926 1.9937 417.9850 418.2703 0.0428 -1.0000 -1.0000 2414425 1579674258.50 151.5231 59.9971 32.0000 1.9923 1.9935 418.0507 418.3354 0.0427 -1.0000 -1.0000 2414488 1579674258.60 151.5231 59.9971 32.0000 1.9922 1.9933 418.1549 418.4399 0.0428 -1.0000 -1.0000 2414879 1579674258.70 151.5231 59.9971 32.0000 1.9929 1.9940 418.1981 418.4829 0.0427 -1.0000 -1.0000 2414941 1579674258.80 151.4275 59.9971 32.0000 1.9932 1.9944 418.1509 418.4361 0.0428 -1.0000 -1.0000 2415004 1579674258.90 151.4275 59.9971 32.0000 1.9929 1.9940 418.0133 418.2987 0.0428 -1.0000 -1.0000 2415066 1579674259.00 151.4275 59.9971 32.0000 1.9926 1.9938 417.9722 418.2564 0.0427 -1.0000 -1.0000 2415129 1579674259.10 151.4275 59.9971 32.0000 1.9921 1.9932 418.1313 418.4154 0.0426 -1.0000 -1.0000 2415582 1579674259.20 151.4275 59.9971 32.0000 1.9921 1.9932 418.1965 418.4822 0.0428 -1.0000 -1.0000 2415660 1579674259.30 151.4275 59.9971 32.0000 1.9928 1.9939 417.9250 418.2087 0.0426 -1.0000 -1.0000 2415723 1579674259.40 151.4275 59.9971 32.0000 1.9929 1.9941 417.9742 418.2583 0.0427 -1.0000 -1.0000 2415785 1579674259.50 151.4275 59.9971 32.0000 1.9921 1.9932 418.2171 418.5026 0.0428 -1.0000 -1.0000 2415847 1579674259.60 151.4275 59.9971 32.0000 1.9925 1.9936 418.3070 418.5926 0.0428 -1.0000 -1.0000 2415910 1579674259.70 151.4275 59.9971 32.0000 1.9928 1.9939 418.1308 418.4153 0.0426 -1.0000 -1.0000 2415988 1579674259.80 151.4405 59.9971 32.0000 1.9936 1.9947 418.1208 418.4057 0.0428 -1.0000 -1.0000 2416050 1579674259.90 151.5114 59.9971 32.0000 1.9923 1.9934 418.0699 418.3551 0.0428 -1.0000 -1.0000 2416113 1579674260.00 151.5114 59.9971 32.0000 1.9926 1.9937 418.2012 418.4862 0.0428 -1.0000 -1.0000 2416191 1579674260.10 151.5114 59.9971 32.0000 1.9920 1.9931 418.2841 418.5692 0.0427 -1.0000 -1.0000 2416254 1579674260.20 151.5114 59.9971 32.0000 1.9919 1.9930 418.1522 418.4365 0.0427 -1.0000 -1.0000 2416316 1579674260.30 151.5114 59.9971 32.0000 1.9930 1.9942 418.0554 418.3406 0.0428 -1.0000 -1.0000 2416379 1579674260.40 151.5275 59.9977 32.0000 1.9924 1.9935 418.1707 418.4563 0.0429 -1.0000 -1.0000 2416441 1579674260.50 151.5275 59.9977 32.0000 1.9922 1.9933 418.2136 418.4993 0.0428 -1.0000 -1.0000 2416504 1579674260.60 151.5275 59.9977 32.0000 1.9926 1.9937 418.1030 418.3871 0.0426 -1.0000 -1.0000 2416582 1579674260.70 151.5275 59.9977 32.0000 1.9921 1.9932 417.9844 418.2699 0.0428 -1.0000 -1.0000 2416754 1579674260.80 151.5275 59.9977 32.0000 1.9936 1.9947 418.0671 418.3517 0.0426 -1.0000 -1.0000 2416832 1579674260.90 151.4779 59.9977 32.0000 1.9923 1.9934 418.0508 418.3352 0.0427 -1.0000 -1.0000 2416894 1579674261.00 151.4481 59.9977 32.0000 1.9919 1.9930 418.2641 418.5492 0.0427 -1.0000 -1.0000 2416957 1579674261.10 151.4481 59.9977 32.0000 1.9926 1.9937 418.2165 418.5009 0.0427 -1.0000 -1.0000 2417019 1579674261.20 151.4481 59.9977 32.0000 1.9929 1.9940 418.1796 418.4641 0.0427 -1.0000 -1.0000 2417269 1579674261.30 151.4481 59.9977 32.0000 1.9937 1.9948 418.0844 418.3688 0.0428 -1.0000 -1.0000 2417332 1579674261.40 151.4481 59.9977 32.0000 1.9920 1.9931 418.2040 418.4891 0.0427 -1.0000 -1.0000 2417410 1579674261.50 151.4745 59.9977 32.0000 1.9927 1.9938 418.2261 418.5110 0.0428 -1.0000 -1.0000 2417457 1579674261.60 151.4745 59.9977 32.0000 1.9921 1.9932 418.2261 418.5122 0.0429 -1.0000 -1.0000 2417520 1579674261.70 151.4745 59.9977 32.0000 1.9936 1.9947 417.9733 418.2582 0.0428 -1.0000 -1.0000 2418020 1579674261.80 151.4745 59.9977 32.0000 1.9927 1.9938 418.0405 418.3249 0.0427 -1.0000 -1.0000 2418082 1579674261.90 151.4745 59.9977 32.0000 1.9924 1.9935 418.1750 418.4593 0.0427 -1.0000 -1.0000 2418144 1579674262.00 151.4745 59.9977 32.0000 1.9920 1.9931 418.2212 418.5061 0.0427 -1.0000 -1.0000 2418223 1579674262.10 151.5216 59.9977 32.0000 1.9920 1.9931 418.2274 418.5117 0.0427 -1.0000 -1.0000 2418285 1579674262.20 151.5216 59.9977 32.0000 1.9932 1.9944 418.0032 418.2880 0.0428 -1.0000 -1.0000 2418675 1579674262.30 151.5216 59.9977 32.0000 1.9924 1.9935 417.9644 418.2493 0.0428 -1.0000 -1.0000 2418738 1579674262.40 151.5216 59.9977 32.0000 1.9922 1.9933 417.9440 418.2285 0.0427 -1.0000 -1.0000 2418801 1579674262.50 151.5216 59.9977 32.0000 1.9921 1.9932 418.1817 418.4669 0.0428 -1.0000 -1.0000 2418879 1579674262.60 151.5216 59.9977 32.0000 1.9926 1.9937 418.1483 418.4333 0.0427 -1.0000 -1.0000 2418957 1579674262.70 151.5216 59.9977 32.0000 1.9924 1.9935 417.9790 418.2638 0.0427 -1.0000 -1.0000 2419629 1579674262.80 151.5216 59.9977 32.0000 1.9922 1.9933 418.0393 418.3243 0.0427 -1.0000 -1.0000 2419691 1579674262.90 151.5216 59.9977 32.0000 1.9922 1.9934 418.2122 418.4972 0.0428 -1.0000 -1.0000 2419769 1579674263.00 151.5216 59.9977 32.0000 1.9922 1.9933 418.2879 418.5742 0.0429 -1.0000 -1.0000 2419832 1579674263.10 151.5169 59.9977 32.0000 1.9928 1.9939 418.1589 418.4430 0.0428 -1.0000 -1.0000 2419894 1579674263.20 151.5022 59.9977 32.0000 1.9928 1.9939 418.0440 418.3288 0.0427 -1.0000 -1.0000 2419972 1579674263.30 151.4824 59.9977 32.0000 1.9919 1.9930 418.2453 418.5311 0.0429 -1.0000 -1.0000 2420035 1579674263.40 151.4824 59.9977 32.0000 1.9919 1.9930 418.2611 418.5460 0.0427 -1.0000 -1.0000 2420097 1579674263.50 151.4824 59.9977 32.0000 1.9928 1.9939 418.1813 418.4661 0.0427 -1.0000 -1.0000 2420160 1579674263.60 151.4824 59.9977 32.0000 1.9927 1.9938 417.9376 418.2221 0.0427 -1.0000 -1.0000 2420223 1579674263.70 151.4811 59.9977 32.0000 1.9931 1.9942 418.0833 418.3688 0.0429 -1.0000 -1.0000 2420300 1579674263.80 151.4811 59.9977 32.0000 1.9922 1.9933 418.1757 418.4612 0.0428 -1.0000 -1.0000 2420363 1579674263.90 151.4811 59.9977 32.0000 1.9922 1.9933 418.2182 418.5031 0.0427 -1.0000 -1.0000 2420425 1579674264.00 151.4811 59.9977 32.0000 1.9933 1.9944 418.0650 418.3488 0.0427 -1.0000 -1.0000 2420504 1579674264.10 151.4811 59.9977 32.0000 1.9927 1.9938 418.0493 418.3337 0.0427 -1.0000 -1.0000 2420566 1579674264.20 151.4811 59.9977 32.0000 1.9927 1.9938 418.0389 418.3241 0.0428 -1.0000 -1.0000 2420629 1579674264.30 151.4432 59.9976 32.0000 1.9919 1.9930 418.2454 418.5305 0.0428 -1.0000 -1.0000 2420723 1579674264.40 151.4432 59.9976 32.0000 1.9923 1.9934 418.1664 418.4511 0.0427 -1.0000 -1.0000 2420801 1579674264.50 151.4432 59.9976 32.0000 1.9913 1.9924 418.1220 418.4077 0.0429 -1.0000 -1.0000 2420863 1579674264.60 151.4432 59.9976 32.0000 1.9927 1.9938 418.0344 418.3205 0.0429 -1.0000 -1.0000 2420941 1579674264.70 151.4432 59.9976 32.0000 1.9925 1.9936 418.1334 418.4186 0.0427 -1.0000 -1.0000 2421004 1579674264.80 151.4432 59.9976 32.0000 1.9925 1.9936 418.2467 418.5310 0.0427 -1.0000 -1.0000 2421238 1579674264.90 151.4432 59.9976 32.0000 1.9927 1.9938 418.1817 418.4670 0.0428 -1.0000 -1.0000 2421301 1579674265.00 151.4432 59.9976 32.0000 1.9926 1.9937 418.0386 418.3232 0.0427 -1.0000 -1.0000 2421363 1579674265.10 151.4432 59.9976 32.0000 1.9923 1.9934 418.0633 418.3467 0.0425 -1.0000 -1.0000 2421426 1579674265.20 151.4432 59.9976 32.0000 1.9922 1.9933 418.1983 418.4828 0.0427 -1.0000 -1.0000 2421504 1579674265.30 151.4432 59.9976 32.0000 1.9919 1.9930 418.2824 418.5679 0.0429 -1.0000 -1.0000 2421832 1579674265.40 151.4432 59.9976 32.0000 1.9933 1.9944 418.0921 418.3779 0.0429 -1.0000 -1.0000 2421910 1579674265.50 151.4432 59.9976 32.0000 1.9936 1.9947 418.0815 418.3670 0.0429 -1.0000 -1.0000 2421972 1579674265.60 151.4444 59.9976 32.0000 1.9926 1.9937 418.2089 418.4944 0.0428 -1.0000 -1.0000 2422035 1579674265.70 151.4714 59.9976 32.0000 1.9922 1.9933 418.3046 418.5898 0.0428 -1.0000 -1.0000 2422113 1579674265.80 151.4714 59.9976 32.0000 1.9922 1.9934 418.1960 418.4811 0.0427 -1.0000 -1.0000 2422207 1579674265.90 151.5554 59.9976 32.0000 1.9931 1.9942 418.0196 418.3043 0.0428 -1.0000 -1.0000 2422269 1579674266.00 151.5833 59.9976 32.0000 1.9922 1.9933 418.1334 418.4188 0.0428 -1.0000 -1.0000 2422347 1579674266.10 151.5833 59.9976 32.0000 1.9923 1.9934 418.3563 418.6417 0.0428 -1.0000 -1.0000 2422410 1579674266.20 151.5833 59.9976 32.0000 1.9926 1.9938 418.1088 418.3943 0.0428 -1.0000 -1.0000 2422472 1579674266.30 151.5833 59.9976 32.0000 1.9936 1.9947 417.9730 418.2575 0.0427 -1.0000 -1.0000 2422535 1579674266.40 151.5806 59.9976 32.0000 1.9927 1.9938 418.0164 418.3019 0.0428 -1.0000 -1.0000 2422613 1579674266.50 151.5024 59.9976 32.0000 1.9917 1.9928 418.0962 418.3814 0.0429 -1.0000 -1.0000 2422675 1579674266.60 151.5024 59.9976 32.0000 1.9915 1.9926 418.1916 418.4770 0.0428 -1.0000 -1.0000 2422738 1579674266.70 151.5024 59.9976 32.0000 1.9923 1.9934 418.2365 418.5208 0.0427 -1.0000 -1.0000 2422801 1579674266.80 151.5024 59.9976 32.0000 1.9929 1.9940 418.1490 418.4345 0.0429 -1.0000 -1.0000 2422863 1579674266.90 151.5024 59.9976 32.0000 1.9925 1.9936 417.9775 418.2634 0.0429 -1.0000 -1.0000 2422941 1579674267.00 151.4771 59.9976 32.0000 1.9913 1.9924 418.2050 418.4901 0.0427 -1.0000 -1.0000 2423004 1579674267.10 151.4391 59.9976 32.0000 1.9925 1.9936 418.1866 418.4716 0.0428 -1.0000 -1.0000 2423066 1579674267.20 151.4391 59.9976 32.0000 1.9921 1.9932 418.2243 418.5092 0.0427 -1.0000 -1.0000 2423129 1579674267.30 151.4391 59.9976 32.0000 1.9921 1.9932 418.0458 418.3312 0.0428 -1.0000 -1.0000 2423191 1579674267.40 151.4391 59.9976 32.0000 1.9926 1.9937 418.2003 418.4858 0.0428 -1.0000 -1.0000 2423847 1579674267.50 151.4391 59.9976 32.0000 1.9919 1.9930 418.2577 418.5434 0.0429 -1.0000 -1.0000 2423926 1579674267.60 151.4897 59.9976 32.0000 1.9922 1.9933 418.3555 418.6415 0.0429 -1.0000 -1.0000 2423988 1579674267.70 151.4897 59.9976 32.0000 1.9920 1.9931 418.0978 418.3830 0.0428 -1.0000 -1.0000 2424051 1579674267.80 151.4897 59.9976 32.0000 1.9929 1.9940 418.0145 418.2997 0.0428 -1.0000 -1.0000 2424113 1579674267.90 151.4897 59.9976 32.0000 1.9922 1.9933 418.1518 418.4368 0.0428 -1.0000 -1.0000 2424175 1579674268.00 151.4897 59.9976 32.0000 1.9922 1.9933 418.3352 418.6212 0.0429 -1.0000 -1.0000 2424254 1579674268.10 151.4909 59.9976 32.0000 1.9923 1.9935 418.1887 418.4755 0.0430 -1.0000 -1.0000 2424316 1579674268.20 151.5400 59.9976 32.0000 1.9929 1.9940 418.0182 418.3023 0.0427 -1.0000 -1.0000 2424379 1579674268.30 151.5400 59.9976 32.0000 1.9921 1.9933 418.0658 418.3517 0.0429 -1.0000 -1.0000 2424457 1579674268.40 151.5400 59.9976 32.0000 1.9915 1.9927 418.2104 418.4957 0.0428 -1.0000 -1.0000 2424629 1579674268.50 151.5400 59.9976 32.0000 1.9913 1.9924 418.2237 418.5079 0.0427 -1.0000 -1.0000 2424691 1579674268.60 151.5400 59.9976 32.0000 1.9923 1.9934 418.1291 418.4143 0.0428 -1.0000 -1.0000 2424769 1579674268.70 151.4230 59.9976 32.0000 1.9923 1.9934 418.0303 418.3157 0.0428 -1.0000 -1.0000 2424832 1579674268.80 151.4230 59.9976 32.0000 1.9920 1.9931 418.0270 418.3124 0.0428 -1.0000 -1.0000 2424894 1579674268.90 151.4230 59.9976 32.0000 1.9922 1.9933 418.2369 418.5216 0.0428 -1.0000 -1.0000 2425441 1579674269.00 151.4230 59.9976 32.0000 1.9915 1.9926 418.3075 418.5929 0.0428 -1.0000 -1.0000 2425504 1579674269.10 151.4230 59.9976 32.0000 1.9924 1.9936 418.0731 418.3582 0.0428 -1.0000 -1.0000 2425566 1579674269.20 151.4230 59.9976 32.0000 1.9927 1.9938 418.1198 418.4051 0.0429 -1.0000 -1.0000 2425629 1579674269.30 151.4230 59.9976 32.0000 1.9916 1.9927 418.1821 418.4682 0.0429 -1.0000 -1.0000 2425691 1579674269.40 151.4230 59.9976 32.0000 1.9927 1.9939 418.0816 418.3671 0.0428 -1.0000 -1.0000 2425769 1579674269.50 151.4230 59.9976 32.0000 1.9930 1.9941 418.0321 418.3172 0.0428 -1.0000 -1.0000 2425832 1579674269.60 151.4230 59.9976 32.0000 1.9920 1.9931 418.0274 418.3126 0.0428 -1.0000 -1.0000 2425894 1579674269.70 151.4230 59.9976 32.0000 1.9917 1.9928 418.2037 418.4891 0.0428 -1.0000 -1.0000 2425972 1579674269.80 151.4826 59.9973 32.0000 1.9919 1.9930 418.1885 418.4737 0.0428 -1.0000 -1.0000 2426035 1579674269.90 151.4826 59.9973 32.0000 1.9919 1.9931 418.2545 418.5396 0.0428 -1.0000 -1.0000 2426097 1579674270.00 151.4826 59.9973 32.0000 1.9929 1.9940 417.9945 418.2798 0.0428 -1.0000 -1.0000 2426160 1579674270.10 151.4826 59.9973 32.0000 1.9920 1.9931 418.1090 418.3944 0.0428 -1.0000 -1.0000 2426223 1579674270.20 151.4826 59.9973 32.0000 1.9918 1.9929 418.1376 418.4231 0.0429 -1.0000 -1.0000 2426285 1579674270.30 151.4826 59.9973 32.0000 1.9920 1.9931 418.2917 418.5786 0.0430 -1.0000 -1.0000 2426363 1579674270.40 151.4826 59.9973 32.0000 1.9925 1.9937 418.0298 418.3156 0.0429 -1.0000 -1.0000 2426425 1579674270.50 151.5902 59.9973 32.0000 1.9929 1.9941 417.9627 418.2486 0.0430 -1.0000 -1.0000 2426754 1579674270.60 151.5902 59.9973 32.0000 1.9925 1.9936 418.0802 418.3652 0.0428 -1.0000 -1.0000 2426832 1579674270.70 151.5902 59.9973 32.0000 1.9920 1.9931 418.2030 418.4876 0.0427 -1.0000 -1.0000 2426894 1579674270.80 151.5902 59.9973 32.0000 1.9915 1.9927 418.2921 418.5775 0.0429 -1.0000 -1.0000 2426957 1579674270.90 151.5902 59.9973 32.0000 1.9925 1.9937 418.0497 418.3350 0.0428 -1.0000 -1.0000 2427019 1579674271.00 151.5902 59.9973 32.0000 1.9928 1.9939 417.9639 418.2487 0.0428 -1.0000 -1.0000 2427254 1579674271.10 151.4991 59.9973 32.0000 1.9928 1.9939 418.1402 418.4267 0.0430 -1.0000 -1.0000 2427316 1579674271.20 151.4991 59.9973 32.0000 1.9919 1.9930 418.1940 418.4797 0.0428 -1.0000 -1.0000 2427394 1579674271.30 151.4991 59.9973 32.0000 1.9927 1.9938 418.3002 418.5854 0.0428 -1.0000 -1.0000 2427520 1579674271.40 151.4991 59.9973 32.0000 1.9929 1.9941 418.2338 418.5196 0.0429 -1.0000 -1.0000 2427597 1579674271.50 151.4991 59.9973 32.0000 1.9928 1.9939 418.0932 418.3786 0.0428 -1.0000 -1.0000 2427723 1579674271.60 151.4991 59.9973 32.0000 1.9922 1.9933 418.1755 418.4608 0.0428 -1.0000 -1.0000 2427785 1579674271.70 151.4968 59.9973 32.0000 1.9924 1.9935 418.2919 418.5775 0.0428 -1.0000 -1.0000 2427847 1579674271.80 151.4912 59.9973 32.0000 1.9923 1.9934 418.1794 418.4645 0.0428 -1.0000 -1.0000 2427926 1579674271.90 151.4912 59.9973 32.0000 1.9931 1.9942 417.9747 418.2604 0.0429 -1.0000 -1.0000 2427972 1579674272.00 151.4912 59.9973 32.0000 1.9928 1.9939 417.9893 418.2745 0.0428 -1.0000 -1.0000 2428082 1579674272.10 151.4912 59.9973 32.0000 1.9929 1.9941 418.1378 418.4218 0.0427 -1.0000 -1.0000 2428144 1579674272.20 151.4912 59.9973 32.0000 1.9925 1.9936 418.2442 418.5293 0.0428 -1.0000 -1.0000 2428207 1579674272.30 151.4867 59.9973 32.0000 1.9928 1.9939 418.1708 418.4568 0.0430 -1.0000 -1.0000 2428285 1579674272.40 151.4867 59.9973 32.0000 1.9927 1.9938 417.9744 418.2590 0.0428 -1.0000 -1.0000 2428347 1579674272.50 151.4867 59.9973 32.0000 1.9932 1.9944 418.0099 418.2948 0.0427 -1.0000 -1.0000 2429472 1579674272.60 151.4867 59.9973 32.0000 1.9923 1.9934 418.1722 418.4567 0.0427 -1.0000 -1.0000 2429551 1579674272.70 151.4867 59.9973 32.0000 1.9922 1.9933 418.2685 418.5544 0.0429 -1.0000 -1.0000 2429613 1579674272.80 151.5188 59.9973 32.0000 1.9924 1.9935 418.0926 418.3783 0.0429 -1.0000 -1.0000 2429675 1579674272.90 151.5905 59.9973 32.0000 1.9924 1.9935 418.0715 418.3574 0.0430 -1.0000 -1.0000 2429754 1579674273.00 151.5905 59.9973 32.0000 1.9918 1.9929 418.1609 418.4450 0.0426 -1.0000 -1.0000 2429816 1579674273.10 151.5905 59.9973 32.0000 1.9923 1.9935 418.2662 418.5512 0.0428 -1.0000 -1.0000 2429879 1579674273.20 151.5905 59.9973 32.0000 1.9920 1.9931 418.2970 418.5814 0.0426 -1.0000 -1.0000 2429941 1579674273.30 151.5905 59.9973 32.0000 1.9922 1.9933 418.1849 418.4695 0.0428 -1.0000 -1.0000 2430004 1579674273.40 151.4968 59.9973 32.0000 1.9923 1.9934 418.0609 418.3468 0.0429 -1.0000 -1.0000 2430082 1579674273.50 151.4968 59.9973 32.0000 1.9923 1.9934 418.0552 418.3415 0.0430 -1.0000 -1.0000 2430363 1579674273.60 151.4968 59.9973 32.0000 1.9927 1.9938 418.0645 418.3505 0.0429 -1.0000 -1.0000 2430425 1579674273.70 151.4968 59.9973 32.0000 1.9923 1.9934 418.1030 418.3894 0.0430 -1.0000 -1.0000 2430504 1579674273.80 151.4968 59.9973 32.0000 1.9928 1.9939 418.0689 418.3543 0.0428 -1.0000 -1.0000 2430551 1579674273.90 151.4968 59.9973 32.0000 1.9926 1.9937 418.0117 418.2966 0.0428 -1.0000 -1.0000 2430629 1579674274.00 151.5816 59.9966 32.0000 1.9920 1.9932 418.1184 418.4036 0.0428 -1.0000 -1.0000 2430691 1579674274.10 151.5816 59.9966 32.0000 1.9914 1.9925 418.2968 418.5821 0.0428 -1.0000 -1.0000 2430754 1579674274.20 151.5816 59.9966 32.0000 1.9921 1.9933 418.1674 418.4521 0.0427 -1.0000 -1.0000 2430816 1579674274.30 151.5816 59.9966 32.0000 1.9918 1.9929 418.1646 418.4501 0.0429 -1.0000 -1.0000 2430894 1579674274.40 151.5816 59.9966 32.0000 1.9925 1.9936 418.0357 418.3212 0.0428 -1.0000 -1.0000 2430957 1579674274.50 151.5816 59.9966 32.0000 1.9918 1.9929 418.1295 418.4155 0.0429 -1.0000 -1.0000 2431019 1579674274.60 151.5816 59.9966 32.0000 1.9915 1.9927 418.2433 418.5281 0.0426 -1.0000 -1.0000 2431097 1579674274.70 151.5816 59.9966 32.0000 1.9917 1.9928 418.2924 418.5779 0.0429 -1.0000 -1.0000 2431160 1579674274.80 151.5816 59.9966 32.0000 1.9919 1.9930 418.1765 418.4622 0.0428 -1.0000 -1.0000 2431222 1579674274.90 151.5816 59.9966 32.0000 1.9929 1.9940 418.0436 418.3281 0.0426 -1.0000 -1.0000 2431285 1579674275.00 151.5816 59.9966 32.0000 1.9919 1.9931 418.1025 418.3893 0.0431 -1.0000 -1.0000 2431347 1579674275.10 151.5816 59.9966 32.0000 1.9921 1.9932 418.1386 418.4240 0.0429 -1.0000 -1.0000 2431410 1579674275.20 151.4391 59.9966 32.0000 1.9918 1.9929 418.1446 418.4296 0.0427 -1.0000 -1.0000 2431504 1579674275.30 151.4391 59.9966 32.0000 1.9920 1.9931 418.1272 418.4122 0.0428 -1.0000 -1.0000 2431582 1579674275.40 151.4391 59.9966 32.0000 1.9929 1.9940 418.0407 418.3272 0.0429 -1.0000 -1.0000 2431675 1579674275.50 151.4391 59.9966 32.0000 1.9916 1.9928 418.0614 418.3469 0.0428 -1.0000 -1.0000 2431738 1579674275.60 151.4391 59.9966 32.0000 1.9920 1.9931 418.2776 418.5628 0.0428 -1.0000 -1.0000 2431863 1579674275.70 151.4391 59.9966 32.0000 1.9930 1.9942 418.1335 418.4188 0.0428 -1.0000 -1.0000 2431941 1579674275.80 151.4391 59.9966 32.0000 1.9929 1.9940 418.1221 418.4077 0.0429 -1.0000 -1.0000 2432004 1579674275.90 151.4391 59.9966 32.0000 1.9926 1.9938 418.0099 418.2957 0.0429 -1.0000 -1.0000 2432066 1579674276.00 151.4391 59.9966 32.0000 1.9915 1.9926 418.2665 418.5519 0.0428 -1.0000 -1.0000 2432129 1579674276.10 151.4391 59.9966 32.0000 1.9916 1.9928 418.2114 418.4960 0.0427 -1.0000 -1.0000 2432879 1579674276.20 151.4391 59.9966 32.0000 1.9923 1.9934 418.1712 418.4552 0.0426 -1.0000 -1.0000 2432941 1579674276.30 151.4384 59.9966 32.0000 1.9927 1.9938 418.0408 418.3251 0.0427 -1.0000 -1.0000 2433019 1579674276.40 151.4004 59.9966 32.0000 1.9917 1.9928 418.2391 418.5244 0.0428 -1.0000 -1.0000 2433066 1579674276.50 151.4004 59.9966 32.0000 1.9914 1.9926 418.2293 418.5141 0.0427 -1.0000 -1.0000 2433129 1579674276.60 151.4004 59.9966 32.0000 1.9918 1.9929 418.2788 418.5630 0.0426 -1.0000 -1.0000 2433207 1579674276.70 151.4004 59.9966 32.0000 1.9935 1.9946 418.1282 418.4121 0.0426 -1.0000 -1.0000 2433269 1579674276.80 151.4004 59.9966 32.0000 1.9932 1.9943 418.0473 418.3321 0.0428 -1.0000 -1.0000 2433332 1579674276.90 151.4384 59.9966 32.0000 1.9925 1.9936 418.1396 418.4249 0.0428 -1.0000 -1.0000 2433410 1579674277.00 151.4715 59.9966 32.0000 1.9923 1.9934 418.2404 418.5253 0.0427 -1.0000 -1.0000 2433472 1579674277.10 151.4715 59.9966 32.0000 1.9923 1.9934 418.3251 418.6097 0.0427 -1.0000 -1.0000 2433535 1579674277.20 151.4715 59.9966 32.0000 1.9925 1.9936 418.1709 418.4551 0.0426 -1.0000 -1.0000 2433613 1579674277.30 151.4715 59.9966 32.0000 1.9923 1.9934 418.0571 418.3408 0.0427 -1.0000 -1.0000 2433675 1579674277.40 151.4715 59.9966 32.0000 1.9925 1.9936 418.2027 418.4883 0.0429 -1.0000 -1.0000 2433738 1579674277.50 151.5209 59.9966 32.0000 1.9919 1.9930 418.2259 418.5110 0.0428 -1.0000 -1.0000 2433801 1579674277.60 151.5223 59.9966 32.0000 1.9936 1.9947 418.0800 418.3652 0.0428 -1.0000 -1.0000 2433988 1579674277.70 151.5223 59.9966 32.0000 1.9931 1.9942 418.0746 418.3592 0.0427 -1.0000 -1.0000 2434050 1579674277.80 151.5223 59.9966 32.0000 1.9919 1.9930 418.1378 418.4236 0.0429 -1.0000 -1.0000 2434113 1579674277.90 151.5223 59.9966 32.0000 1.9917 1.9928 418.2769 418.5626 0.0428 -1.0000 -1.0000 2434175 1579674278.00 151.5223 59.9966 32.0000 1.9922 1.9933 418.2319 418.5166 0.0428 -1.0000 -1.0000 2434254 1579674278.10 151.5223 59.9966 32.0000 1.9931 1.9943 418.0988 418.3836 0.0427 -1.0000 -1.0000 2434316 1579674278.20 151.5223 59.9966 32.0000 1.9934 1.9946 418.1978 418.4822 0.0427 -1.0000 -1.0000 2435035 1579674278.30 151.5223 59.9966 32.0000 1.9921 1.9932 418.3092 418.5946 0.0429 -1.0000 -1.0000 2435207 1579674278.40 151.5223 59.9966 32.0000 1.9928 1.9939 418.3150 418.6000 0.0427 -1.0000 -1.0000 2435269 1579674278.50 151.5223 59.9966 32.0000 1.9928 1.9939 418.2197 418.5044 0.0427 -1.0000 -1.0000 2435332 1579674278.60 151.5146 59.9966 32.0000 1.9929 1.9940 418.0175 418.3015 0.0426 -1.0000 -1.0000 2435410 1579674278.70 151.4945 59.9966 32.0000 1.9921 1.9932 418.2855 418.5694 0.0426 -1.0000 -1.0000 2435472 1579674278.80 151.4945 59.9966 32.0000 1.9923 1.9934 418.2840 418.5692 0.0428 -1.0000 -1.0000 2435535 1579674278.90 151.4945 59.9966 32.0000 1.9923 1.9934 418.2350 418.5199 0.0427 -1.0000 -1.0000 2435613 1579674279.00 151.4945 59.9966 32.0000 1.9935 1.9946 418.0690 418.3530 0.0426 -1.0000 -1.0000 2435675 1579674279.10 151.4945 59.9966 32.0000 1.9931 1.9943 418.0849 418.3690 0.0426 -1.0000 -1.0000 2435723 1579674279.20 151.4945 59.9966 32.0000 1.9922 1.9933 418.2145 418.4986 0.0426 -1.0000 -1.0000 2436238 1579674279.30 151.5397 59.9966 32.0000 1.9918 1.9929 418.2203 418.5040 0.0426 -1.0000 -1.0000 2436301 1579674279.40 151.5397 59.9966 32.0000 1.9929 1.9940 418.1129 418.3976 0.0426 -1.0000 -1.0000 2436379 1579674279.50 151.5397 59.9966 32.0000 1.9933 1.9944 418.0158 418.2995 0.0426 -1.0000 -1.0000 2436441 1579674279.60 151.5397 59.9966 32.0000 1.9927 1.9938 417.9873 418.2718 0.0427 -1.0000 -1.0000 2436504 1579674279.70 151.5397 59.9966 32.0000 1.9916 1.9927 418.1447 418.4298 0.0428 -1.0000 -1.0000 2436582 1579674279.80 151.4312 59.9966 32.0000 1.9915 1.9926 418.2440 418.5290 0.0427 -1.0000 -1.0000 2436629 1579674279.90 151.4141 59.9966 32.0000 1.9923 1.9934 418.1244 418.4086 0.0426 -1.0000 -1.0000 2436691 1579674280.00 151.4141 59.9966 32.0000 1.9923 1.9935 418.0504 418.3341 0.0426 -1.0000 -1.0000 2436769 1579674280.10 151.4141 59.9966 32.0000 1.9922 1.9933 418.0889 418.3733 0.0427 -1.0000 -1.0000 2436832 1579674280.20 151.4141 59.9966 32.0000 1.9915 1.9926 418.2365 418.5201 0.0425 -1.0000 -1.0000 2436894 1579674280.30 151.4141 59.9966 32.0000 1.9922 1.9933 418.2701 418.5542 0.0427 -1.0000 -1.0000 2436972 1579674280.40 151.4141 59.9966 32.0000 1.9927 1.9938 418.1465 418.4301 0.0425 -1.0000 -1.0000 2437035 1579674280.50 151.4141 59.9966 32.0000 1.9927 1.9938 418.1245 418.4083 0.0426 -1.0000 -1.0000 2437097 1579674280.60 151.4141 59.9966 32.0000 1.9926 1.9937 418.2456 418.5297 0.0425 -1.0000 -1.0000 2437160 1579674280.70 151.4141 59.9966 32.0000 1.9915 1.9927 418.1965 418.4793 0.0424 -1.0000 -1.0000 2437222 1579674280.80 151.4141 59.9966 32.0000 1.9924 1.9935 418.0464 418.3307 0.0427 -1.0000 -1.0000 2437285 1579674280.90 151.4141 59.9966 32.0000 1.9925 1.9936 418.0402 418.3231 0.0425 -1.0000 -1.0000 2437363 1579674281.00 151.5912 59.9966 32.0000 1.9919 1.9930 418.2260 418.5095 0.0425 -1.0000 -1.0000 2437425 1579674281.10 151.5912 59.9966 32.0000 1.9921 1.9932 418.3300 418.6138 0.0426 -1.0000 -1.0000 2437488 1579674281.20 151.5912 59.9966 32.0000 1.9936 1.9948 418.2761 418.5604 0.0426 -1.0000 -1.0000 2437582 1579674281.30 151.5912 59.9966 32.0000 1.9938 1.9949 417.9702 418.2527 0.0424 -1.0000 -1.0000 2437644 1579674281.40 151.5912 59.9966 32.0000 1.9928 1.9939 418.0550 418.3380 0.0425 -1.0000 -1.0000 2437707 1579674281.50 151.5912 59.9966 32.0000 1.9924 1.9935 418.2177 418.5012 0.0426 -1.0000 -1.0000 2437769 1579674281.60 151.5912 59.9966 32.0000 1.9924 1.9935 418.1506 418.4345 0.0426 -1.0000 -1.0000 2437832 1579674281.70 151.5912 59.9966 32.0000 1.9927 1.9938 418.0989 418.3828 0.0426 -1.0000 -1.0000 2438238 1579674281.80 151.5912 59.9966 32.0000 1.9933 1.9944 418.0056 418.2889 0.0425 -1.0000 -1.0000 2438301 1579674281.90 151.5912 59.9966 32.0000 1.9927 1.9938 418.1938 418.4763 0.0425 -1.0000 -1.0000 2438363 1579674282.00 151.5912 59.9966 32.0000 1.9916 1.9927 418.2484 418.5317 0.0425 -1.0000 -1.0000 2438441 1579674282.10 151.5912 59.9966 32.0000 1.9914 1.9926 418.2169 418.5004 0.0425 -1.0000 -1.0000 2438504 1579674282.20 151.5469 59.9966 32.0000 1.9928 1.9939 418.1266 418.4104 0.0426 -1.0000 -1.0000 2438566 1579674282.30 151.5469 59.9966 32.0000 1.9931 1.9942 418.0837 418.3676 0.0426 -1.0000 -1.0000 2438894 1579674282.40 151.5469 59.9966 32.0000 1.9923 1.9934 418.1760 418.4593 0.0425 -1.0000 -1.0000 2438972 1579674282.50 151.5469 59.9966 32.0000 1.9911 1.9922 418.3022 418.5861 0.0426 -1.0000 -1.0000 2439035 1579674282.60 151.5469 59.9966 32.0000 1.9916 1.9927 418.2119 418.4961 0.0426 -1.0000 -1.0000 2439097 1579674282.70 151.5469 59.9966 32.0000 1.9921 1.9932 418.1252 418.4087 0.0425 -1.0000 -1.0000 2439160 1579674282.80 151.4936 59.9966 32.0000 1.9920 1.9932 418.1035 418.3874 0.0426 -1.0000 -1.0000 2439222 1579674282.90 151.4707 59.9966 32.0000 1.9922 1.9933 418.2545 418.5382 0.0425 -1.0000 -1.0000 2439301 1579674283.00 151.4707 59.9966 32.0000 1.9918 1.9929 418.2766 418.5603 0.0426 -1.0000 -1.0000 2439363 1579674283.10 151.4707 59.9966 32.0000 1.9928 1.9939 418.0600 418.3436 0.0426 -1.0000 -1.0000 2439425 1579674283.20 151.4707 59.9966 32.0000 1.9936 1.9947 418.0320 418.3153 0.0425 -1.0000 -1.0000 2439504 1579674283.30 151.4707 59.9966 32.0000 1.9931 1.9942 418.1091 418.3917 0.0424 -1.0000 -1.0000 2439957 1579674283.40 151.4850 59.9966 32.0000 1.9920 1.9931 418.2613 418.5441 0.0425 -1.0000 -1.0000 2440035 1579674283.50 151.4850 59.9966 32.0000 1.9937 1.9948 418.2617 418.5451 0.0425 -1.0000 -1.0000 2440097 1579674283.60 151.4850 59.9966 32.0000 1.9930 1.9941 418.2250 418.5089 0.0426 -1.0000 -1.0000 2440160 1579674283.70 151.4850 59.9966 32.0000 1.9943 1.9954 418.0999 418.3830 0.0424 -1.0000 -1.0000 2440238 1579674283.80 151.4850 59.9966 32.0000 1.9935 1.9946 418.0788 418.3621 0.0426 -1.0000 -1.0000 2440301 1579674283.90 151.5066 59.9966 32.0000 1.9932 1.9943 418.2953 418.5790 0.0425 -1.0000 -1.0000 2440363 1579674284.00 151.5121 59.9966 32.0000 1.9937 1.9948 418.0821 418.3653 0.0425 -1.0000 -1.0000 2440441 1579674284.10 151.5121 59.9966 32.0000 1.9933 1.9944 418.0082 418.2911 0.0425 -1.0000 -1.0000 2440504 1579674284.20 151.5121 59.9966 32.0000 1.9927 1.9938 418.0600 418.3426 0.0424 -1.0000 -1.0000 2440566 1579674284.30 151.5121 59.9966 32.0000 1.9925 1.9937 418.1247 418.4075 0.0424 -1.0000 -1.0000 2440629 1579674284.40 151.5121 59.9966 32.0000 1.9920 1.9931 418.2438 418.5263 0.0424 -1.0000 -1.0000 2440691 1579674284.50 151.5054 59.9966 32.0000 1.9924 1.9935 418.1640 418.4467 0.0424 -1.0000 -1.0000 2440754 1579674284.60 151.4331 59.9970 32.0000 1.9935 1.9946 418.0099 418.2929 0.0425 -1.0000 -1.0000 2440832 1579674284.70 151.4331 59.9970 32.0000 1.9924 1.9935 417.9777 418.2600 0.0423 -1.0000 -1.0000 2440894 1579674284.80 151.4331 59.9970 32.0000 1.9927 1.9938 417.9272 418.2102 0.0425 -1.0000 -1.0000 2441082 1579674284.90 151.4331 59.9970 32.0000 1.9924 1.9935 418.1498 418.4330 0.0425 -1.0000 -1.0000 2441160 1579674285.00 151.4331 59.9970 32.0000 1.9926 1.9937 418.0639 418.3462 0.0423 -1.0000 -1.0000 2441207 1579674285.10 151.4331 59.9970 32.0000 1.9933 1.9944 417.9281 418.2098 0.0423 -1.0000 -1.0000 2441269 1579674285.20 151.4331 59.9970 32.0000 1.9929 1.9940 418.0556 418.3383 0.0425 -1.0000 -1.0000 2441347 1579674285.30 151.4331 59.9970 32.0000 1.9919 1.9930 418.2403 418.5231 0.0424 -1.0000 -1.0000 2441410 1579674285.40 151.4331 59.9970 32.0000 1.9923 1.9935 418.2080 418.4909 0.0425 -1.0000 -1.0000 2441847 1579674285.50 151.4331 59.9970 32.0000 1.9932 1.9943 418.1910 418.4736 0.0423 -1.0000 -1.0000 2441910 1579674285.60 151.4331 59.9970 32.0000 1.9932 1.9943 418.0722 418.3541 0.0423 -1.0000 -1.0000 2441972 1579674285.70 151.4331 59.9970 32.0000 1.9925 1.9936 417.9906 418.2730 0.0424 -1.0000 -1.0000 2442051 1579674285.80 151.5600 59.9970 32.0000 1.9917 1.9928 418.2197 418.5019 0.0424 -1.0000 -1.0000 2442113 1579674285.90 151.5600 59.9970 32.0000 1.9923 1.9934 418.2582 418.5413 0.0425 -1.0000 -1.0000 2442363 1579674286.00 151.5600 59.9970 32.0000 1.9928 1.9939 418.1525 418.4348 0.0424 -1.0000 -1.0000 2442425 1579674286.10 151.5600 59.9970 32.0000 1.9932 1.9943 418.1228 418.4057 0.0424 -1.0000 -1.0000 2442488 1579674286.20 151.5600 59.9970 32.0000 1.9926 1.9937 418.1922 418.4741 0.0423 -1.0000 -1.0000 2442551 1579674286.30 151.5600 59.9970 32.0000 1.9917 1.9928 418.2481 418.5307 0.0424 -1.0000 -1.0000 2442629 1579674286.40 151.5538 59.9970 32.0000 1.9922 1.9933 418.1852 418.4676 0.0424 -1.0000 -1.0000 2442910 1579674286.50 151.5538 59.9970 32.0000 1.9930 1.9941 418.2454 418.5281 0.0424 -1.0000 -1.0000 2442972 1579674286.60 151.5538 59.9970 32.0000 1.9931 1.9942 418.0026 418.2846 0.0424 -1.0000 -1.0000 2443035 1579674286.70 151.5538 59.9970 32.0000 1.9924 1.9935 418.0471 418.3292 0.0423 -1.0000 -1.0000 2443097 1579674286.80 151.5538 59.9970 32.0000 1.9922 1.9933 418.1324 418.4139 0.0422 -1.0000 -1.0000 2443160 1579674286.90 151.4834 59.9970 32.0000 1.9922 1.9933 418.1753 418.4569 0.0423 -1.0000 -1.0000 2443879 1579674287.00 151.4691 59.9970 32.0000 1.9915 1.9926 418.0592 418.3414 0.0424 -1.0000 -1.0000 2443925 1579674287.10 151.4691 59.9970 32.0000 1.9928 1.9939 417.8617 418.1435 0.0424 -1.0000 -1.0000 2444004 1579674287.20 151.4691 59.9970 32.0000 1.9925 1.9936 418.0399 418.3226 0.0424 -1.0000 -1.0000 2444066 1579674287.30 151.4691 59.9970 32.0000 1.9924 1.9935 418.2232 418.5053 0.0424 -1.0000 -1.0000 2444129 1579674287.40 151.4627 59.9970 32.0000 1.9925 1.9936 418.3335 418.6160 0.0424 -1.0000 -1.0000 2444207 1579674287.50 151.4230 59.9970 32.0000 1.9929 1.9941 418.0176 418.2998 0.0424 -1.0000 -1.0000 2444269 1579674287.60 151.4230 59.9970 32.0000 1.9929 1.9940 418.0395 418.3223 0.0424 -1.0000 -1.0000 2444332 1579674287.70 151.4230 59.9970 32.0000 1.9927 1.9938 418.1205 418.4033 0.0424 -1.0000 -1.0000 2444410 1579674287.80 151.4230 59.9970 32.0000 1.9916 1.9927 418.2590 418.5415 0.0424 -1.0000 -1.0000 2444472 1579674287.90 151.4230 59.9970 32.0000 1.9922 1.9934 418.2515 418.5345 0.0424 -1.0000 -1.0000 2444535 1579674288.00 151.4230 59.9970 32.0000 1.9931 1.9942 418.0792 418.3616 0.0424 -1.0000 -1.0000 2444597 1579674288.10 151.5117 59.9970 32.0000 1.9931 1.9942 418.0532 418.3356 0.0425 -1.0000 -1.0000 2444660 1579674288.20 151.5117 59.9970 32.0000 1.9928 1.9939 418.1467 418.4290 0.0423 -1.0000 -1.0000 2444722 1579674288.30 151.5117 59.9970 32.0000 1.9919 1.9930 418.2212 418.5037 0.0424 -1.0000 -1.0000 2444800 1579674288.40 151.5117 59.9970 32.0000 1.9926 1.9937 418.0903 418.3735 0.0425 -1.0000 -1.0000 2444863 1579674288.50 151.5117 59.9970 32.0000 1.9929 1.9940 417.9790 418.2616 0.0424 -1.0000 -1.0000 2444925 1579674288.60 151.4910 59.9970 32.0000 1.9922 1.9933 418.0482 418.3319 0.0426 -1.0000 -1.0000 2445004 1579674288.70 151.4495 59.9970 32.0000 1.9929 1.9940 418.2178 418.5004 0.0424 -1.0000 -1.0000 2445066 1579674288.80 151.4495 59.9970 32.0000 1.9921 1.9932 418.1715 418.4543 0.0424 -1.0000 -1.0000 2445129 1579674288.90 151.4495 59.9970 32.0000 1.9927 1.9938 418.1166 418.3995 0.0425 -1.0000 -1.0000 2445566 1579674289.00 151.4495 59.9970 32.0000 1.9922 1.9933 418.0305 418.3132 0.0424 -1.0000 -1.0000 2445629 1579674289.10 151.4495 59.9970 32.0000 1.9925 1.9936 418.1602 418.4422 0.0423 -1.0000 -1.0000 2445691 1579674289.20 151.4495 59.9970 32.0000 1.9919 1.9930 418.3291 418.6119 0.0424 -1.0000 -1.0000 2445769 1579674289.30 151.4495 59.9970 32.0000 1.9931 1.9942 418.1807 418.4635 0.0425 -1.0000 -1.0000 2445832 1579674289.40 151.4495 59.9970 32.0000 1.9937 1.9948 418.0115 418.2938 0.0423 -1.0000 -1.0000 2445910 1579674289.50 151.4495 59.9970 32.0000 1.9923 1.9934 418.1718 418.4551 0.0425 -1.0000 -1.0000 2445972 1579674289.60 151.4495 59.9970 32.0000 1.9920 1.9931 418.2084 418.4906 0.0424 -1.0000 -1.0000 2446035 1579674289.70 151.4495 59.9970 32.0000 1.9929 1.9940 418.1945 418.4777 0.0425 -1.0000 -1.0000 2446097 1579674289.80 151.5686 59.9972 32.0000 1.9932 1.9943 418.0213 418.3039 0.0424 -1.0000 -1.0000 2446160 1579674289.90 151.5799 59.9973 32.0000 1.9932 1.9943 418.0490 418.3317 0.0424 -1.0000 -1.0000 2446223 1579674290.00 151.5799 59.9973 32.0000 1.9923 1.9934 418.2337 418.5160 0.0424 -1.0000 -1.0000 2447004 1579674290.10 151.5799 59.9973 32.0000 1.9925 1.9936 418.2999 418.5828 0.0424 -1.0000 -1.0000 2447066 1579674290.20 151.5799 59.9973 32.0000 1.9934 1.9945 418.0967 418.3792 0.0424 -1.0000 -1.0000 2447129 1579674290.30 151.5799 59.9973 32.0000 1.9931 1.9943 418.0035 418.2862 0.0425 -1.0000 -1.0000 2447207 1579674290.40 151.5799 59.9973 32.0000 1.9930 1.9941 417.9235 418.2056 0.0423 -1.0000 -1.0000 2447269 1579674290.50 151.5659 59.9973 32.0000 1.9924 1.9935 418.0508 418.3330 0.0424 -1.0000 -1.0000 2447332 1579674290.60 151.5659 59.9973 32.0000 1.9924 1.9935 418.1257 418.4091 0.0426 -1.0000 -1.0000 2447410 1579674290.70 151.5659 59.9973 32.0000 1.9930 1.9941 418.1095 418.3928 0.0425 -1.0000 -1.0000 2447457 1579674290.80 151.5659 59.9973 32.0000 1.9930 1.9941 418.0311 418.3137 0.0424 -1.0000 -1.0000 2447520 1579674290.90 151.5659 59.9973 32.0000 1.9922 1.9934 418.0128 418.2953 0.0424 -1.0000 -1.0000 2447597 1579674291.00 151.5306 59.9973 32.0000 1.9920 1.9931 418.0626 418.3450 0.0424 -1.0000 -1.0000 2447660 1579674291.10 151.5185 59.9973 32.0000 1.9926 1.9937 418.2876 418.5706 0.0425 -1.0000 -1.0000 2447723 1579674291.20 151.5185 59.9973 32.0000 1.9922 1.9933 418.1243 418.4083 0.0426 -1.0000 -1.0000 2447801 1579674291.30 151.5185 59.9973 32.0000 1.9925 1.9936 418.0165 418.2993 0.0424 -1.0000 -1.0000 2447863 1579674291.40 151.5185 59.9973 32.0000 1.9928 1.9939 417.9985 418.2806 0.0424 -1.0000 -1.0000 2447941 1579674291.50 151.5185 59.9973 32.0000 1.9919 1.9930 418.0487 418.3319 0.0425 -1.0000 -1.0000 2448004 1579674291.60 151.5240 59.9973 32.0000 1.9920 1.9931 418.2154 418.4989 0.0425 -1.0000 -1.0000 2448066 1579674291.70 151.5240 59.9973 32.0000 1.9925 1.9936 418.2180 418.5011 0.0425 -1.0000 -1.0000 2448144 1579674291.80 151.5240 59.9973 32.0000 1.9935 1.9946 418.0306 418.3131 0.0424 -1.0000 -1.0000 2448207 1579674291.90 151.5240 59.9973 32.0000 1.9926 1.9938 418.0751 418.3572 0.0424 -1.0000 -1.0000 2448269 1579674292.00 151.5240 59.9973 32.0000 1.9918 1.9929 418.1318 418.4149 0.0424 -1.0000 -1.0000 2448332 1579674292.10 151.5240 59.9973 32.0000 1.9923 1.9934 418.1785 418.4618 0.0426 -1.0000 -1.0000 2448394 1579674292.20 151.5240 59.9973 32.0000 1.9924 1.9935 418.2395 418.5238 0.0426 -1.0000 -1.0000 2448457 1579674292.30 151.5240 59.9973 32.0000 1.9930 1.9941 418.0284 418.3118 0.0426 -1.0000 -1.0000 2448535 1579674292.40 151.5240 59.9973 32.0000 1.9934 1.9945 418.0141 418.2972 0.0425 -1.0000 -1.0000 2448597 1579674292.50 151.5240 59.9973 32.0000 1.9924 1.9935 418.1296 418.4120 0.0424 -1.0000 -1.0000 2449097 1579674292.60 151.5240 59.9973 32.0000 1.9918 1.9929 418.2032 418.4861 0.0424 -1.0000 -1.0000 2449175 1579674292.70 151.5240 59.9973 32.0000 1.9920 1.9931 418.2754 418.5576 0.0423 -1.0000 -1.0000 2449238 1579674292.80 151.5847 59.9973 32.0000 1.9932 1.9943 418.1672 418.4493 0.0424 -1.0000 -1.0000 2449301 1579674292.90 151.6427 59.9973 32.0000 1.9938 1.9949 418.1050 418.3881 0.0426 -1.0000 -1.0000 2449379 1579674293.00 151.6427 59.9973 32.0000 1.9921 1.9932 418.2368 418.5207 0.0426 -1.0000 -1.0000 2449457 1579674293.10 151.6427 59.9973 32.0000 1.9915 1.9926 418.2600 418.5426 0.0425 -1.0000 -1.0000 2449520 1579674293.20 151.6427 59.9973 32.0000 1.9926 1.9937 418.1831 418.4665 0.0425 -1.0000 -1.0000 2449597 1579674293.30 151.4861 59.9973 32.0000 1.9928 1.9939 418.0200 418.3030 0.0425 -1.0000 -1.0000 2449660 1579674293.40 151.4861 59.9973 32.0000 1.9931 1.9942 418.0640 418.3480 0.0426 -1.0000 -1.0000 2449738 1579674293.50 151.4861 59.9973 32.0000 1.9919 1.9930 418.1500 418.4338 0.0426 -1.0000 -1.0000 2449801 1579674293.60 151.4861 59.9973 32.0000 1.9919 1.9930 418.1532 418.4370 0.0426 -1.0000 -1.0000 2449863 1579674293.70 151.4861 59.9973 32.0000 1.9925 1.9936 418.0931 418.3759 0.0425 -1.0000 -1.0000 2449925 1579674293.80 151.4996 59.9973 32.0000 1.9926 1.9937 417.9600 418.2436 0.0425 -1.0000 -1.0000 2449988 1579674293.90 151.4996 59.9973 32.0000 1.9931 1.9942 418.0015 418.2833 0.0423 -1.0000 -1.0000 2450051 1579674294.00 151.4996 59.9973 32.0000 1.9926 1.9937 418.1566 418.4408 0.0426 -1.0000 -1.0000 2450129 1579674294.10 151.4996 59.9973 32.0000 1.9916 1.9927 418.2361 418.5201 0.0426 -1.0000 -1.0000 2450191 1579674294.20 151.4996 59.9973 32.0000 1.9922 1.9933 418.1057 418.3876 0.0422 -1.0000 -1.0000 2450254 1579674294.30 151.4644 59.9973 32.0000 1.9924 1.9935 417.9280 418.2121 0.0426 -1.0000 -1.0000 2450332 1579674294.40 151.4454 59.9973 32.0000 1.9927 1.9938 418.1426 418.4258 0.0425 -1.0000 -1.0000 2450394 1579674294.50 151.4454 59.9973 32.0000 1.9921 1.9932 418.3208 418.6041 0.0425 -1.0000 -1.0000 2450629 1579674294.60 151.4454 59.9973 32.0000 1.9927 1.9938 418.1580 418.4409 0.0424 -1.0000 -1.0000 2450707 1579674294.70 151.4454 59.9973 32.0000 1.9938 1.9949 418.0546 418.3372 0.0425 -1.0000 -1.0000 2450769 1579674294.80 151.4454 59.9973 32.0000 1.9927 1.9939 417.9658 418.2494 0.0426 -1.0000 -1.0000 2450832 1579674294.90 151.4454 59.9973 32.0000 1.9928 1.9939 418.0169 418.3004 0.0426 -1.0000 -1.0000 2450894 1579674295.00 151.4454 59.9973 32.0000 1.9931 1.9942 418.2592 418.5432 0.0426 -1.0000 -1.0000 2451129 1579674295.10 151.4454 59.9973 32.0000 1.9932 1.9943 418.1038 418.3868 0.0424 -1.0000 -1.0000 2451191 1579674295.20 151.4454 59.9973 32.0000 1.9936 1.9947 418.0610 418.3442 0.0425 -1.0000 -1.0000 2451254 1579674295.30 151.4454 59.9973 32.0000 1.9922 1.9933 418.0408 418.3244 0.0426 -1.0000 -1.0000 2451316 1579674295.40 151.6441 59.9971 32.0000 1.9921 1.9932 418.1963 418.4808 0.0427 -1.0000 -1.0000 2451394 1579674295.50 151.6441 59.9971 32.0000 1.9927 1.9939 418.2888 418.5722 0.0425 -1.0000 -1.0000 2451457 1579674295.60 151.6441 59.9971 32.0000 1.9927 1.9939 418.1055 418.3888 0.0425 -1.0000 -1.0000 2451738 1579674295.70 151.6441 59.9971 32.0000 1.9931 1.9942 418.0592 418.3429 0.0426 -1.0000 -1.0000 2451816 1579674295.80 151.6441 59.9971 32.0000 1.9918 1.9929 418.0900 418.3738 0.0426 -1.0000 -1.0000 2451879 1579674295.90 151.6303 59.9971 32.0000 1.9916 1.9927 418.2431 418.5260 0.0424 -1.0000 -1.0000 2451941 1579674296.00 151.5902 59.9971 32.0000 1.9923 1.9934 418.2634 418.5469 0.0426 -1.0000 -1.0000 2452004 1579674296.10 151.5902 59.9971 32.0000 1.9931 1.9942 418.1430 418.4266 0.0425 -1.0000 -1.0000 2452488 1579674296.20 151.5902 59.9971 32.0000 1.9926 1.9937 418.1182 418.4015 0.0425 -1.0000 -1.0000 2452550 1579674296.30 151.4727 59.9971 32.0000 1.9924 1.9935 418.2991 418.5820 0.0424 -1.0000 -1.0000 2452629 1579674296.40 151.4727 59.9971 32.0000 1.9924 1.9936 418.2440 418.5283 0.0426 -1.0000 -1.0000 2452691 1579674296.50 151.4727 59.9971 32.0000 1.9929 1.9940 418.0929 418.3763 0.0425 -1.0000 -1.0000 2452754 1579674296.60 151.4727 59.9971 32.0000 1.9927 1.9938 418.0412 418.3251 0.0427 -1.0000 -1.0000 2452894 1579674296.70 151.4665 59.9971 32.0000 1.9924 1.9935 418.1120 418.3952 0.0425 -1.0000 -1.0000 2452957 1579674296.80 151.4940 59.9971 32.0000 1.9925 1.9936 418.3117 418.5947 0.0425 -1.0000 -1.0000 2453019 1579674296.90 151.4940 59.9971 32.0000 1.9924 1.9935 418.2860 418.5699 0.0426 -1.0000 -1.0000 2453082 1579674297.00 151.5129 59.9971 32.0000 1.9931 1.9942 418.2159 418.5000 0.0426 -1.0000 -1.0000 2453144 1579674297.10 151.5222 59.9971 32.0000 1.9931 1.9942 418.1106 418.3936 0.0425 -1.0000 -1.0000 2453472 1579674297.20 151.5222 59.9971 32.0000 1.9926 1.9938 418.0686 418.3514 0.0424 -1.0000 -1.0000 2453551 1579674297.30 151.5222 59.9971 32.0000 1.9923 1.9934 418.2083 418.4913 0.0425 -1.0000 -1.0000 2453613 1579674297.40 151.5222 59.9971 32.0000 1.9921 1.9932 418.0528 418.3364 0.0425 -1.0000 -1.0000 2453691 1579674297.50 151.5222 59.9971 32.0000 1.9922 1.9934 418.0225 418.3062 0.0426 -1.0000 -1.0000 2453754 1579674297.60 151.5051 59.9971 32.0000 1.9930 1.9942 417.9863 418.2701 0.0425 -1.0000 -1.0000 2453816 1579674297.70 151.5051 59.9971 32.0000 1.9921 1.9932 418.1581 418.4414 0.0426 -1.0000 -1.0000 2453894 1579674297.80 151.5051 59.9971 32.0000 1.9917 1.9929 418.2852 418.5683 0.0424 -1.0000 -1.0000 2453957 1579674297.90 151.5051 59.9971 32.0000 1.9923 1.9934 418.0956 418.3789 0.0426 -1.0000 -1.0000 2454020 1579674298.00 151.5051 59.9971 32.0000 1.9926 1.9937 418.1016 418.3846 0.0424 -1.0000 -1.0000 2454082 1579674298.10 151.5051 59.9971 32.0000 1.9927 1.9938 418.0837 418.3683 0.0428 -1.0000 -1.0000 2454144 1579674298.20 151.5051 59.9971 32.0000 1.9914 1.9925 418.1707 418.4549 0.0426 -1.0000 -1.0000 2454488 1579674298.30 151.5051 59.9971 32.0000 1.9919 1.9930 418.2043 418.4883 0.0426 -1.0000 -1.0000 2454566 1579674298.40 151.4969 59.9971 32.0000 1.9934 1.9945 418.1741 418.4581 0.0426 -1.0000 -1.0000 2454629 1579674298.50 151.4969 59.9971 32.0000 1.9927 1.9938 418.1482 418.4323 0.0426 -1.0000 -1.0000 2454691 1579674298.60 151.4969 59.9971 32.0000 1.9926 1.9937 418.2790 418.5628 0.0426 -1.0000 -1.0000 2454754 1579674298.70 151.4969 59.9971 32.0000 1.9920 1.9931 418.3723 418.6562 0.0425 -1.0000 -1.0000 2454863 1579674298.80 151.5378 59.9971 32.0000 1.9919 1.9930 418.1525 418.4355 0.0425 -1.0000 -1.0000 2454925 1579674298.90 151.5378 59.9971 32.0000 1.9924 1.9936 418.0183 418.3023 0.0426 -1.0000 -1.0000 2455004 1579674299.00 151.5378 59.9971 32.0000 1.9919 1.9930 417.9650 418.2486 0.0426 -1.0000 -1.0000 2455066 1579674299.10 151.5378 59.9971 32.0000 1.9924 1.9935 418.1438 418.4270 0.0425 -1.0000 -1.0000 2455129 1579674299.20 151.5378 59.9971 32.0000 1.9922 1.9933 418.2060 418.4889 0.0424 -1.0000 -1.0000 2455363 1579674299.30 151.5450 59.9971 32.0000 1.9926 1.9937 418.1727 418.4565 0.0426 -1.0000 -1.0000 2455425 1579674299.40 151.5526 59.9971 32.0000 1.9931 1.9942 418.0911 418.3751 0.0426 -1.0000 -1.0000 2455504 1579674299.50 151.5526 59.9971 32.0000 1.9933 1.9945 417.9639 418.2481 0.0427 -1.0000 -1.0000 2455551 1579674299.60 151.5526 59.9971 32.0000 1.9922 1.9934 418.2312 418.5151 0.0426 -1.0000 -1.0000 2455613 1579674299.70 151.5526 59.9971 32.0000 1.9924 1.9935 418.2808 418.5643 0.0425 -1.0000 -1.0000 2455691 1579674299.80 151.5526 59.9971 32.0000 1.9933 1.9944 418.1950 418.4787 0.0426 -1.0000 -1.0000 2455879 1579674299.90 151.5526 59.9971 32.0000 1.9933 1.9944 418.0755 418.3588 0.0425 -1.0000 -1.0000 2455941 1579674300.00 151.5325 59.9976 32.0000 1.9929 1.9940 418.0214 418.3053 0.0426 -1.0000 -1.0000 2456020 1579674300.10 151.5325 59.9976 32.0000 1.9919 1.9931 418.1343 418.4183 0.0427 -1.0000 -1.0000 2456082 1579674300.20 151.5325 59.9976 32.0000 1.9920 1.9931 418.2504 418.5350 0.0427 -1.0000 -1.0000 2456144 1579674300.30 151.5325 59.9976 32.0000 1.9931 1.9942 418.2263 418.5102 0.0426 -1.0000 -1.0000 2456847 1579674300.40 151.5325 59.9976 32.0000 1.9930 1.9942 418.0616 418.3454 0.0426 -1.0000 -1.0000 2456910 1579674300.50 151.5325 59.9976 32.0000 1.9926 1.9937 418.0480 418.3308 0.0424 -1.0000 -1.0000 2456972 1579674300.60 151.5325 59.9976 32.0000 1.9927 1.9938 418.1000 418.3830 0.0425 -1.0000 -1.0000 2457051 1579674300.70 151.5325 59.9976 32.0000 1.9915 1.9926 418.1322 418.4164 0.0427 -1.0000 -1.0000 2457113 1579674300.80 151.4419 59.9976 32.0000 1.9921 1.9932 418.1600 418.4431 0.0425 -1.0000 -1.0000 2457175 1579674300.90 151.4419 59.9976 32.0000 1.9935 1.9946 418.0449 418.3289 0.0426 -1.0000 -1.0000 2457254 1579674301.00 151.4419 59.9976 32.0000 1.9935 1.9946 418.0717 418.3548 0.0424 -1.0000 -1.0000 2457316 1579674301.10 151.4950 59.9976 32.0000 1.9924 1.9935 418.3557 418.6404 0.0427 -1.0000 -1.0000 2457379 1579674301.20 151.4950 59.9976 32.0000 1.9923 1.9934 418.2569 418.5406 0.0425 -1.0000 -1.0000 2457441 1579674301.30 151.4950 59.9976 32.0000 1.9926 1.9937 418.1363 418.4197 0.0426 -1.0000 -1.0000 2457644 1579674301.40 151.4950 59.9976 32.0000 1.9931 1.9942 418.0984 418.3820 0.0425 -1.0000 -1.0000 2457723 1579674301.50 151.4950 59.9976 32.0000 1.9927 1.9938 418.0792 418.3618 0.0424 -1.0000 -1.0000 2457785 1579674301.60 151.4950 59.9976 32.0000 1.9929 1.9940 418.2218 418.5052 0.0425 -1.0000 -1.0000 2457847 1579674301.70 151.4950 59.9976 32.0000 1.9924 1.9935 418.2438 418.5269 0.0425 -1.0000 -1.0000 2457925 1579674301.80 151.4998 59.9976 32.0000 1.9914 1.9926 418.1411 418.4246 0.0425 -1.0000 -1.0000 2458097 1579674301.90 151.4998 59.9976 32.0000 1.9929 1.9941 417.9680 418.2508 0.0424 -1.0000 -1.0000 2458160 1579674302.00 151.4998 59.9976 32.0000 1.9923 1.9934 418.0408 418.3246 0.0426 -1.0000 -1.0000 2458254 1579674302.10 151.4998 59.9976 32.0000 1.9915 1.9926 418.2284 418.5119 0.0424 -1.0000 -1.0000 2458316 1579674302.20 151.4998 59.9976 32.0000 1.9917 1.9928 418.2352 418.5175 0.0423 -1.0000 -1.0000 2458379 1579674302.30 151.4998 59.9976 32.0000 1.9919 1.9930 418.2125 418.4960 0.0426 -1.0000 -1.0000 2458457 1579674302.40 151.4998 59.9976 32.0000 1.9923 1.9934 418.0937 418.3779 0.0427 -1.0000 -1.0000 2458675 1579674302.50 151.4998 59.9976 32.0000 1.9932 1.9943 418.0296 418.3130 0.0425 -1.0000 -1.0000 2458738 1579674302.60 151.4998 59.9976 32.0000 1.9929 1.9940 418.1886 418.4717 0.0424 -1.0000 -1.0000 2458816 1579674302.70 151.4998 59.9976 32.0000 1.9916 1.9927 418.2762 418.5596 0.0426 -1.0000 -1.0000 2458879 1579674302.80 151.4998 59.9976 32.0000 1.9921 1.9932 418.1835 418.4666 0.0425 -1.0000 -1.0000 2458941 1579674302.90 151.4998 59.9976 32.0000 1.9929 1.9940 418.0732 418.3562 0.0424 -1.0000 -1.0000 2459394 1579674303.00 151.4916 59.9976 32.0000 1.9926 1.9937 418.1059 418.3886 0.0425 -1.0000 -1.0000 2459457 1579674303.10 151.4561 59.9976 32.0000 1.9920 1.9931 418.2175 418.5006 0.0425 -1.0000 -1.0000 2459519 1579674303.20 151.4561 59.9976 32.0000 1.9922 1.9933 418.2510 418.5340 0.0425 -1.0000 -1.0000 2459597 1579674303.30 151.4561 59.9976 32.0000 1.9930 1.9941 418.1456 418.4289 0.0425 -1.0000 -1.0000 2459644 1579674303.40 151.4561 59.9976 32.0000 1.9929 1.9941 418.0120 418.2955 0.0425 -1.0000 -1.0000 2459722 1579674303.50 151.4561 59.9976 32.0000 1.9932 1.9943 418.1761 418.4579 0.0423 -1.0000 -1.0000 2459785 1579674303.60 151.4886 59.9976 32.0000 1.9918 1.9929 418.2643 418.5469 0.0424 -1.0000 -1.0000 2459847 1579674303.70 151.5607 59.9976 32.0000 1.9925 1.9936 418.1870 418.4688 0.0423 -1.0000 -1.0000 2459925 1579674303.80 151.5607 59.9976 32.0000 1.9928 1.9939 418.0865 418.3700 0.0425 -1.0000 -1.0000 2459988 1579674303.90 151.5607 59.9976 32.0000 1.9931 1.9942 418.0372 418.3209 0.0426 -1.0000 -1.0000 2500113 1579674304.00 151.5607 59.9976 32.0000 1.9929 1.9940 417.8162 418.0999 0.0425 -1.0000 -1.0000 2500176 1579674304.10 151.5592 59.9976 32.0000 1.9922 1.9933 418.2087 418.4909 0.0425 -1.0000 -1.0000 2500238 1579674304.20 151.5112 59.9976 32.0000 1.9921 1.9932 418.2316 418.5152 0.0425 -1.0000 -1.0000 2500316 1579674304.30 151.5112 59.9976 32.0000 1.9931 1.9942 417.9940 418.2775 0.0425 -1.0000 -1.0000 2500379 1579674304.40 151.5112 59.9976 32.0000 1.9921 1.9932 418.0986 418.3817 0.0425 -1.0000 -1.0000 2500613 1579674304.50 151.5112 59.9976 32.0000 1.9915 1.9926 418.2491 418.5323 0.0424 -1.0000 -1.0000 2500676 1579674304.60 151.4416 59.9976 32.0000 1.9916 1.9927 418.2862 418.5691 0.0424 -1.0000 -1.0000 2500754 1579674304.70 151.4416 59.9976 32.0000 1.9917 1.9928 418.2324 418.5154 0.0425 -1.0000 -1.0000 2500816 1579674304.80 151.4416 59.9976 32.0000 1.9933 1.9944 418.0844 418.3680 0.0426 -1.0000 -1.0000 2500879 1579674304.90 151.4416 59.9976 32.0000 1.9927 1.9938 418.0270 418.3083 0.0423 -1.0000 -1.0000 2501113 1579674305.00 151.4416 59.9976 32.0000 1.9927 1.9939 418.1613 418.4439 0.0424 -1.0000 -1.0000 2501176 1579674305.10 151.4432 59.9976 32.0000 1.9929 1.9940 418.2842 418.5668 0.0424 -1.0000 -1.0000 2501238 1579674305.20 151.4553 59.9979 32.0000 1.9927 1.9938 418.1361 418.4184 0.0423 -1.0000 -1.0000 2501301 1579674305.30 151.4553 59.9979 32.0000 1.9931 1.9943 418.0215 418.3028 0.0423 -1.0000 -1.0000 2501363 1579674305.40 151.4553 59.9979 32.0000 1.9924 1.9935 418.1849 418.4672 0.0423 -1.0000 -1.0000 2502035 1579674305.50 151.4553 59.9979 32.0000 1.9921 1.9933 418.3053 418.5885 0.0425 -1.0000 -1.0000 2502097 1579674305.60 151.4553 59.9979 32.0000 1.9924 1.9935 418.1438 418.4260 0.0424 -1.0000 -1.0000 2502160 1579674305.70 151.4657 59.9979 32.0000 1.9927 1.9938 418.0957 418.3778 0.0423 -1.0000 -1.0000 2502222 1579674305.80 151.5324 59.9979 32.0000 1.9933 1.9944 418.0755 418.3582 0.0424 -1.0000 -1.0000 2502285 1579674305.90 151.5324 59.9979 32.0000 1.9936 1.9947 418.0972 418.3802 0.0426 -1.0000 -1.0000 2502519 1579674306.00 151.5324 59.9979 32.0000 1.9923 1.9934 418.2803 418.5633 0.0423 -1.0000 -1.0000 2502597 1579674306.10 151.5324 59.9979 32.0000 1.9923 1.9934 418.2535 418.5366 0.0425 -1.0000 -1.0000 2502660 1579674306.20 151.5324 59.9979 32.0000 1.9926 1.9938 418.2412 418.5246 0.0425 -1.0000 -1.0000 2502722 1579674306.30 151.5243 59.9979 32.0000 1.9931 1.9942 418.1394 418.4225 0.0425 -1.0000 -1.0000 2502785 1579674306.40 151.5243 59.9979 32.0000 1.9921 1.9932 418.2163 418.4979 0.0423 -1.0000 -1.0000 2502847 1579674306.50 151.5243 59.9979 32.0000 1.9923 1.9934 418.2148 418.4978 0.0424 -1.0000 -1.0000 2502910 1579674306.60 151.5243 59.9979 32.0000 1.9917 1.9928 418.2716 418.5545 0.0424 -1.0000 -1.0000 2502988 1579674306.70 151.5243 59.9979 32.0000 1.9929 1.9940 418.1063 418.3884 0.0424 -1.0000 -1.0000 2503050 1579674306.80 151.4546 59.9979 32.0000 1.9922 1.9933 417.9944 418.2767 0.0423 -1.0000 -1.0000 2503129 1579674306.90 151.4417 59.9979 32.0000 1.9928 1.9939 418.0810 418.3629 0.0423 -1.0000 -1.0000 2503191 1579674307.00 151.4417 59.9979 32.0000 1.9923 1.9934 418.1698 418.4523 0.0424 -1.0000 -1.0000 2503254 1579674307.10 151.4417 59.9979 32.0000 1.9913 1.9924 418.2425 418.5253 0.0424 -1.0000 -1.0000 2503316 1579674307.20 151.4417 59.9979 32.0000 1.9927 1.9938 418.2990 418.5821 0.0425 -1.0000 -1.0000 2503394 1579674307.30 151.4417 59.9979 32.0000 1.9928 1.9939 418.0980 418.3810 0.0425 -1.0000 -1.0000 2503457 1579674307.40 151.4422 59.9979 32.0000 1.9927 1.9938 418.1210 418.4039 0.0424 -1.0000 -1.0000 2503535 1579674307.50 151.5220 59.9979 32.0000 1.9922 1.9933 418.2832 418.5674 0.0426 -1.0000 -1.0000 2503613 1579674307.60 151.5220 59.9979 32.0000 1.9921 1.9932 418.2092 418.4922 0.0424 -1.0000 -1.0000 2503660 1579674307.70 151.5220 59.9979 32.0000 1.9930 1.9941 418.1116 418.3931 0.0422 -1.0000 -1.0000 2503738 1579674307.80 151.5220 59.9979 32.0000 1.9931 1.9942 418.0680 418.3498 0.0423 -1.0000 -1.0000 2503801 1579674307.90 151.5220 59.9979 32.0000 1.9925 1.9936 417.9939 418.2765 0.0424 -1.0000 -1.0000 2503863 1579674308.00 151.5530 59.9979 32.0000 1.9917 1.9928 418.2325 418.5138 0.0422 -1.0000 -1.0000 2504363 1579674308.10 151.5543 59.9979 32.0000 1.9922 1.9934 418.2190 418.5025 0.0425 -1.0000 -1.0000 2504426 1579674308.20 151.5543 59.9979 32.0000 1.9927 1.9938 418.1667 418.4482 0.0422 -1.0000 -1.0000 2504488 1579674308.30 151.5543 59.9979 32.0000 1.9926 1.9937 418.1042 418.3862 0.0424 -1.0000 -1.0000 2504551 1579674308.40 151.5543 59.9979 32.0000 1.9926 1.9937 418.0309 418.3134 0.0424 -1.0000 -1.0000 2504613 1579674308.50 151.5507 59.9979 32.0000 1.9925 1.9936 418.1105 418.3928 0.0424 -1.0000 -1.0000 2504675 1579674308.60 151.5013 59.9979 32.0000 1.9923 1.9934 418.1454 418.4285 0.0425 -1.0000 -1.0000 2504754 1579674308.70 151.5013 59.9979 32.0000 1.9930 1.9941 418.0209 418.3029 0.0423 -1.0000 -1.0000 2504816 1579674308.80 151.5013 59.9979 32.0000 1.9928 1.9939 418.0228 418.3054 0.0424 -1.0000 -1.0000 2504879 1579674308.90 151.5013 59.9979 32.0000 1.9921 1.9932 418.2314 418.5136 0.0424 -1.0000 -1.0000 2504941 1579674309.00 151.5013 59.9979 32.0000 1.9925 1.9936 418.2242 418.5065 0.0423 -1.0000 -1.0000 2505129 1579674309.10 151.4470 59.9979 32.0000 1.9922 1.9934 418.1616 418.4436 0.0423 -1.0000 -1.0000 2505191 1579674309.20 151.4470 59.9979 32.0000 1.9934 1.9945 418.1501 418.4323 0.0424 -1.0000 -1.0000 2505254 1579674309.30 151.4470 59.9979 32.0000 1.9930 1.9941 418.0903 418.3728 0.0424 -1.0000 -1.0000 2505316 1579674309.40 151.4470 59.9979 32.0000 1.9922 1.9933 418.1311 418.4133 0.0423 -1.0000 -1.0000 2505441 1579674309.50 151.4470 59.9979 32.0000 1.9920 1.9931 418.1804 418.4629 0.0424 -1.0000 -1.0000 2505613 1579674309.60 151.4550 59.9981 32.0000 1.9920 1.9931 418.3044 418.5870 0.0424 -1.0000 -1.0000 2505675 1579674309.70 151.5004 59.9988 32.0000 1.9932 1.9943 418.0802 418.3628 0.0424 -1.0000 -1.0000 2505754 1579674309.80 151.5004 59.9988 32.0000 1.9921 1.9933 418.0728 418.3548 0.0423 -1.0000 -1.0000 2505816 1579674309.90 151.5004 59.9988 32.0000 1.9923 1.9934 418.1967 418.4789 0.0424 -1.0000 -1.0000 2505879 1579674310.00 151.5004 59.9988 32.0000 1.9930 1.9941 418.2668 418.5503 0.0425 -1.0000 -1.0000 2505941 1579674310.10 151.5004 59.9988 32.0000 1.9924 1.9936 418.1115 418.3944 0.0424 -1.0000 -1.0000 2506644 1579674310.20 151.5004 59.9988 32.0000 1.9934 1.9945 418.1026 418.3839 0.0422 -1.0000 -1.0000 2506707 1579674310.30 151.5268 59.9988 32.0000 1.9922 1.9933 418.3210 418.6029 0.0423 -1.0000 -1.0000 2506769 1579674310.40 151.5419 59.9988 32.0000 1.9917 1.9928 418.2442 418.5269 0.0424 -1.0000 -1.0000 2506847 1579674310.50 151.5419 59.9988 32.0000 1.9934 1.9946 418.2282 418.5118 0.0425 -1.0000 -1.0000 2506910 1579674310.60 151.5419 59.9988 32.0000 1.9935 1.9946 418.0351 418.3170 0.0423 -1.0000 -1.0000 2506972 1579674310.70 151.5419 59.9988 32.0000 1.9931 1.9942 418.0523 418.3338 0.0422 -1.0000 -1.0000 2507035 1579674310.80 151.5402 59.9988 32.0000 1.9925 1.9936 418.2160 418.4986 0.0425 -1.0000 -1.0000 2507097 1579674310.90 151.5202 59.9988 32.0000 1.9929 1.9941 418.2694 418.5522 0.0425 -1.0000 -1.0000 2507175 1579674311.00 151.5202 59.9988 32.0000 1.9934 1.9945 418.1122 418.3946 0.0423 -1.0000 -1.0000 2507238 1579674311.10 151.5202 59.9988 32.0000 1.9932 1.9943 418.0928 418.3746 0.0423 -1.0000 -1.0000 2507301 1579674311.20 151.5202 59.9988 32.0000 1.9922 1.9933 418.1543 418.4360 0.0423 -1.0000 -1.0000 2507363 1579674311.30 151.5202 59.9988 32.0000 1.9919 1.9930 418.2291 418.5117 0.0424 -1.0000 -1.0000 2507426 1579674311.40 151.4412 59.9988 32.0000 1.9925 1.9937 418.2516 418.5336 0.0423 -1.0000 -1.0000 2507504 1579674311.50 151.4412 59.9988 32.0000 1.9940 1.9951 418.1408 418.4230 0.0424 -1.0000 -1.0000 2507566 1579674311.60 151.4412 59.9988 32.0000 1.9940 1.9952 418.0747 418.3566 0.0423 -1.0000 -1.0000 2507754 1579674311.70 151.4412 59.9988 32.0000 1.9932 1.9943 418.1122 418.3951 0.0425 -1.0000 -1.0000 2507816 1579674311.80 151.4412 59.9988 32.0000 1.9918 1.9929 418.2802 418.5633 0.0425 -1.0000 -1.0000 2507879 1579674311.90 151.4279 59.9988 32.0000 1.9925 1.9936 418.1423 418.4249 0.0423 -1.0000 -1.0000 2507941 1579674312.00 151.4033 59.9988 32.0000 1.9931 1.9942 418.0250 418.3075 0.0424 -1.0000 -1.0000 2508020 1579674312.10 151.4033 59.9988 32.0000 1.9928 1.9940 418.0740 418.3562 0.0423 -1.0000 -1.0000 2508254 1579674312.20 151.4033 59.9988 32.0000 1.9918 1.9929 418.1397 418.4224 0.0425 -1.0000 -1.0000 2508316 1579674312.30 151.4033 59.9988 32.0000 1.9914 1.9925 418.2559 418.5394 0.0425 -1.0000 -1.0000 2508394 1579674312.40 151.4033 59.9988 32.0000 1.9924 1.9935 418.2297 418.5121 0.0424 -1.0000 -1.0000 2508457 1579674312.50 151.5086 59.9988 32.0000 1.9934 1.9945 418.0910 418.3743 0.0425 -1.0000 -1.0000 2508519 1579674312.60 151.5086 59.9988 32.0000 1.9923 1.9934 418.1764 418.4596 0.0425 -1.0000 -1.0000 2508738 1579674312.70 151.5086 59.9988 32.0000 1.9918 1.9929 418.3625 418.6459 0.0424 -1.0000 -1.0000 2508801 1579674312.80 151.5086 59.9988 32.0000 1.9914 1.9925 418.1686 418.4506 0.0424 -1.0000 -1.0000 2508863 1579674312.90 151.5086 59.9988 32.0000 1.9927 1.9938 418.0873 418.3702 0.0425 -1.0000 -1.0000 2508941 1579674313.00 151.5093 59.9988 32.0000 1.9927 1.9938 418.0075 418.2897 0.0424 -1.0000 -1.0000 2509004 1579674313.10 151.5214 59.9988 32.0000 1.9921 1.9932 418.3279 418.6103 0.0425 -1.0000 -1.0000 2509488 1579674313.20 151.5214 59.9988 32.0000 1.9916 1.9927 418.2545 418.5386 0.0427 -1.0000 -1.0000 2509566 1579674313.30 151.5214 59.9988 32.0000 1.9923 1.9935 418.1442 418.4272 0.0425 -1.0000 -1.0000 2509629 1579674313.40 151.5214 59.9988 32.0000 1.9928 1.9940 418.0233 418.3077 0.0427 -1.0000 -1.0000 2509707 1579674313.50 151.5214 59.9988 32.0000 1.9917 1.9929 418.0812 418.3638 0.0423 -1.0000 -1.0000 2509769 1579674313.60 151.4652 59.9988 32.0000 1.9918 1.9930 418.1903 418.4726 0.0424 -1.0000 -1.0000 2509832 1579674313.70 151.4652 59.9988 32.0000 1.9920 1.9931 418.2795 418.5622 0.0424 -1.0000 -1.0000 2510020 1579674313.80 151.4652 59.9988 32.0000 1.9923 1.9934 418.1462 418.4287 0.0424 -1.0000 -1.0000 2510082 1579674313.90 151.4652 59.9988 32.0000 1.9931 1.9942 418.1102 418.3940 0.0426 -1.0000 -1.0000 2510144 1579674314.00 151.4652 59.9988 32.0000 1.9941 1.9952 418.1276 418.4112 0.0426 -1.0000 -1.0000 2510223 1579674314.10 151.4396 59.9988 32.0000 1.9929 1.9940 418.1207 418.4045 0.0426 -1.0000 -1.0000 2510285 1579674314.20 151.4127 59.9988 32.0000 1.9927 1.9938 418.2912 418.5751 0.0425 -1.0000 -1.0000 2510347 1579674314.30 151.4127 59.9988 32.0000 1.9935 1.9946 418.0994 418.3825 0.0425 -1.0000 -1.0000 2510425 1579674314.40 151.4127 59.9988 32.0000 1.9928 1.9939 418.0327 418.3162 0.0426 -1.0000 -1.0000 2510488 1579674314.50 151.4127 59.9988 32.0000 1.9918 1.9929 418.0573 418.3405 0.0426 -1.0000 -1.0000 2510551 1579674314.60 151.4127 59.9988 32.0000 1.9918 1.9929 418.3213 418.6054 0.0425 -1.0000 -1.0000 2510629 1579674314.70 151.5308 59.9983 32.0000 1.9929 1.9940 418.2654 418.5492 0.0427 -1.0000 -1.0000 2510910 1579674314.80 151.5308 59.9983 32.0000 1.9931 1.9942 418.1421 418.4258 0.0425 -1.0000 -1.0000 2510972 1579674314.90 151.5308 59.9983 32.0000 1.9928 1.9939 418.1073 418.3904 0.0425 -1.0000 -1.0000 2511035 1579674315.00 151.5308 59.9983 32.0000 1.9928 1.9939 418.1177 418.4013 0.0426 -1.0000 -1.0000 2511097 1579674315.10 151.5308 59.9983 32.0000 1.9924 1.9935 418.1880 418.4709 0.0425 -1.0000 -1.0000 2511160 1579674315.20 151.5299 59.9983 32.0000 1.9926 1.9937 418.2553 418.5387 0.0425 -1.0000 -1.0000 2511363 1579674315.30 151.5288 59.9983 32.0000 1.9930 1.9942 418.1035 418.3871 0.0426 -1.0000 -1.0000 2511426 1579674315.40 151.5288 59.9983 32.0000 1.9926 1.9937 418.1820 418.4666 0.0427 -1.0000 -1.0000 2511488 1579674315.50 151.5288 59.9983 32.0000 1.9926 1.9938 418.3350 418.6184 0.0425 -1.0000 -1.0000 2511550 1579674315.60 151.5288 59.9983 32.0000 1.9922 1.9934 418.2596 418.5430 0.0425 -1.0000 -1.0000 2511613 1579674315.70 151.5288 59.9983 32.0000 1.9927 1.9938 418.1363 418.4211 0.0428 -1.0000 -1.0000 2512004 1579674315.80 151.5447 59.9983 32.0000 1.9934 1.9945 418.0311 418.3151 0.0426 -1.0000 -1.0000 2512066 1579674315.90 151.5480 59.9983 32.0000 1.9931 1.9942 418.0652 418.3490 0.0426 -1.0000 -1.0000 2512129 1579674316.00 151.5480 59.9983 32.0000 1.9925 1.9936 418.2378 418.5228 0.0427 -1.0000 -1.0000 2512207 1579674316.10 151.5480 59.9983 32.0000 1.9914 1.9925 418.2464 418.5305 0.0425 -1.0000 -1.0000 2512269 1579674316.20 151.5480 59.9983 32.0000 1.9919 1.9930 418.2146 418.4985 0.0427 -1.0000 -1.0000 2512332 1579674316.30 151.5480 59.9983 32.0000 1.9928 1.9940 418.0960 418.3801 0.0426 -1.0000 -1.0000 2512410 1579674316.40 151.4196 59.9983 32.0000 1.9932 1.9943 418.0116 418.2952 0.0426 -1.0000 -1.0000 2512472 1579674316.50 151.4196 59.9983 32.0000 1.9911 1.9922 418.2352 418.5197 0.0427 -1.0000 -1.0000 2512535 1579674316.60 151.4196 59.9983 32.0000 1.9925 1.9936 418.2108 418.4962 0.0428 -1.0000 -1.0000 2512597 1579674316.70 151.4196 59.9983 32.0000 1.9925 1.9936 418.0392 418.3231 0.0426 -1.0000 -1.0000 2512675 1579674316.80 151.4196 59.9983 32.0000 1.9926 1.9937 418.0609 418.3452 0.0427 -1.0000 -1.0000 2512894 1579674316.90 151.4455 59.9983 32.0000 1.9924 1.9935 418.2425 418.5269 0.0426 -1.0000 -1.0000 2512972 1579674317.00 151.4455 59.9983 32.0000 1.9923 1.9934 418.3099 418.5945 0.0427 -1.0000 -1.0000 2513035 1579674317.10 151.4455 59.9983 32.0000 1.9917 1.9928 418.2504 418.5346 0.0426 -1.0000 -1.0000 2513097 1579674317.20 151.4455 59.9983 32.0000 1.9932 1.9943 418.2084 418.4926 0.0427 -1.0000 -1.0000 2513175 1579674317.30 151.4455 59.9983 32.0000 1.9935 1.9946 418.0061 418.2902 0.0426 -1.0000 -1.0000 2513394 1579674317.40 151.4811 59.9983 32.0000 1.9928 1.9939 418.1457 418.4303 0.0428 -1.0000 -1.0000 2513472 1579674317.50 151.4976 59.9983 32.0000 1.9921 1.9932 418.2761 418.5598 0.0426 -1.0000 -1.0000 2513535 1579674317.60 151.4976 59.9983 32.0000 1.9923 1.9934 418.2158 418.5001 0.0427 -1.0000 -1.0000 2513598 1579674317.70 151.4976 59.9983 32.0000 1.9923 1.9934 418.0393 418.3230 0.0425 -1.0000 -1.0000 2513660 1579674317.80 151.4976 59.9983 32.0000 1.9929 1.9940 418.1074 418.3905 0.0425 -1.0000 -1.0000 2513957 1579674317.90 151.4976 59.9983 32.0000 1.9922 1.9933 418.1573 418.4411 0.0426 -1.0000 -1.0000 2514004 1579674318.00 151.5489 59.9983 32.0000 1.9919 1.9930 418.2495 418.5340 0.0427 -1.0000 -1.0000 2514098 1579674318.10 151.5489 59.9983 32.0000 1.9915 1.9926 418.2716 418.5558 0.0427 -1.0000 -1.0000 2514160 1579674318.20 151.5489 59.9983 32.0000 1.9929 1.9940 418.3000 418.5846 0.0427 -1.0000 -1.0000 2514223 1579674318.30 151.5489 59.9983 32.0000 1.9931 1.9942 418.1974 418.4804 0.0425 -1.0000 -1.0000 2514410 1579674318.40 151.5489 59.9983 32.0000 1.9931 1.9942 418.0801 418.3641 0.0427 -1.0000 -1.0000 2514472 1579674318.50 151.4492 59.9983 32.0000 1.9930 1.9941 418.0732 418.3579 0.0427 -1.0000 -1.0000 2514535 1579674318.60 151.4470 59.9983 32.0000 1.9925 1.9936 418.3089 418.5941 0.0428 -1.0000 -1.0000 2514597 1579674318.70 151.4470 59.9983 32.0000 1.9930 1.9942 418.1243 418.4090 0.0427 -1.0000 -1.0000 2514660 1579674318.80 151.4470 59.9983 32.0000 1.9931 1.9942 418.0761 418.3610 0.0428 -1.0000 -1.0000 2514894 1579674318.90 151.4470 59.9983 32.0000 1.9929 1.9940 418.0242 418.3083 0.0426 -1.0000 -1.0000 2514957 1579674319.00 151.4470 59.9983 32.0000 1.9918 1.9929 418.2330 418.5170 0.0427 -1.0000 -1.0000 2515019 1579674319.10 151.4423 59.9983 32.0000 1.9917 1.9929 418.3447 418.6294 0.0426 -1.0000 -1.0000 2515082 1579674319.20 151.4423 59.9983 32.0000 1.9927 1.9938 418.2900 418.5738 0.0426 -1.0000 -1.0000 2515160 1579674319.30 151.4423 59.9983 32.0000 1.9928 1.9940 418.2011 418.4867 0.0428 -1.0000 -1.0000 2515379 1579674319.40 151.4423 59.9983 32.0000 1.9939 1.9950 418.1416 418.4258 0.0426 -1.0000 -1.0000 2515457 1579674319.50 151.4423 59.9983 32.0000 1.9923 1.9934 418.2809 418.5668 0.0429 -1.0000 -1.0000 2515519 1579674319.60 151.4852 59.9983 32.0000 1.9926 1.9937 418.3271 418.6115 0.0426 -1.0000 -1.0000 2515582 1579674319.70 151.4852 59.9983 32.0000 1.9929 1.9940 418.3263 418.6109 0.0428 -1.0000 -1.0000 2515660 1579674319.80 151.4852 59.9983 32.0000 1.9924 1.9936 418.1295 418.4148 0.0428 -1.0000 -1.0000 2515723 1579674319.90 151.4852 59.9983 32.0000 1.9921 1.9932 418.1903 418.4743 0.0426 -1.0000 -1.0000 2515910 1579674320.00 151.4852 59.9983 32.0000 1.9915 1.9926 418.2346 418.5195 0.0428 -1.0000 -1.0000 2515988 1579674320.10 151.5082 59.9983 32.0000 1.9922 1.9933 418.3279 418.6129 0.0427 -1.0000 -1.0000 2516051 1579674320.20 151.5341 59.9984 32.0000 1.9930 1.9942 418.2029 418.4869 0.0426 -1.0000 -1.0000 2516113 1579674320.30 151.5341 59.9984 32.0000 1.9935 1.9946 418.1002 418.3845 0.0427 -1.0000 -1.0000 2516223 1579674320.40 151.5341 59.9984 32.0000 1.9928 1.9939 418.1179 418.4020 0.0426 -1.0000 -1.0000 2516394 1579674320.50 151.5341 59.9984 32.0000 1.9919 1.9930 418.2485 418.5335 0.0428 -1.0000 -1.0000 2516457 1579674320.60 151.5341 59.9984 32.0000 1.9926 1.9938 418.3373 418.6223 0.0427 -1.0000 -1.0000 2516519 1579674320.70 151.4743 59.9984 32.0000 1.9928 1.9940 418.1458 418.4307 0.0427 -1.0000 -1.0000 2516582 1579674320.80 151.4743 59.9984 32.0000 1.9925 1.9936 417.9990 418.2831 0.0427 -1.0000 -1.0000 2516644 1579674320.90 151.4743 59.9984 32.0000 1.9921 1.9932 418.1804 418.4652 0.0428 -1.0000 -1.0000 2517144 1579674321.00 151.4743 59.9984 32.0000 1.9918 1.9930 418.3222 418.6070 0.0427 -1.0000 -1.0000 2517207 1579674321.10 151.4743 59.9984 32.0000 1.9924 1.9935 418.1738 418.4593 0.0428 -1.0000 -1.0000 2517269 1579674321.20 151.4436 59.9984 32.0000 1.9922 1.9933 418.1348 418.4206 0.0430 -1.0000 -1.0000 2517348 1579674321.30 151.4436 59.9984 32.0000 1.9921 1.9932 418.1634 418.4486 0.0427 -1.0000 -1.0000 2517410 1579674321.40 151.4436 59.9984 32.0000 1.9917 1.9928 418.3518 418.6364 0.0427 -1.0000 -1.0000 2517644 1579674321.50 151.4436 59.9984 32.0000 1.9910 1.9921 418.2942 418.5793 0.0428 -1.0000 -1.0000 2517707 1579674321.60 151.4436 59.9984 32.0000 1.9919 1.9930 418.2238 418.5093 0.0428 -1.0000 -1.0000 2517769 1579674321.70 151.4541 59.9984 32.0000 1.9917 1.9928 418.0847 418.3702 0.0428 -1.0000 -1.0000 2517832 1579674321.80 151.4817 59.9984 32.0000 1.9934 1.9945 418.0726 418.3572 0.0427 -1.0000 -1.0000 2517894 1579674321.90 151.4817 59.9984 32.0000 1.9927 1.9938 418.1938 418.4779 0.0426 -1.0000 -1.0000 2518129 1579674322.00 151.4817 59.9984 32.0000 1.9925 1.9937 418.2821 418.5670 0.0427 -1.0000 -1.0000 2518191 1579674322.10 151.4817 59.9984 32.0000 1.9930 1.9941 418.1516 418.4365 0.0428 -1.0000 -1.0000 2518254 1579674322.20 151.4817 59.9984 32.0000 1.9930 1.9941 418.0890 418.3744 0.0428 -1.0000 -1.0000 2518316 1579674322.30 151.5088 59.9984 32.0000 1.9921 1.9932 418.0247 418.3091 0.0427 -1.0000 -1.0000 2518394 1579674322.40 151.5088 59.9984 32.0000 1.9913 1.9924 418.2429 418.5280 0.0428 -1.0000 -1.0000 2518629 1579674322.50 151.5088 59.9984 32.0000 1.9924 1.9935 418.3507 418.6361 0.0428 -1.0000 -1.0000 2518691 1579674322.60 151.5088 59.9984 32.0000 1.9929 1.9940 418.1621 418.4467 0.0428 -1.0000 -1.0000 2518769 1579674322.70 151.5088 59.9984 32.0000 1.9930 1.9941 418.0911 418.3763 0.0428 -1.0000 -1.0000 2518816 1579674322.80 151.5235 59.9984 32.0000 1.9923 1.9935 418.1050 418.3890 0.0426 -1.0000 -1.0000 2518894 1579674322.90 151.5602 59.9984 32.0000 1.9917 1.9928 418.3264 418.6114 0.0427 -1.0000 -1.0000 2519160 1579674323.00 151.5602 59.9984 32.0000 1.9920 1.9931 418.3520 418.6377 0.0429 -1.0000 -1.0000 2519222 1579674323.10 151.5602 59.9984 32.0000 1.9923 1.9934 418.2645 418.5492 0.0428 -1.0000 -1.0000 2519269 1579674323.20 151.5602 59.9984 32.0000 1.9926 1.9937 418.0734 418.3597 0.0429 -1.0000 -1.0000 2519348 1579674323.30 151.5602 59.9984 32.0000 1.9922 1.9933 418.1731 418.4581 0.0428 -1.0000 -1.0000 2519410 1579674323.40 151.5087 59.9984 32.0000 1.9916 1.9927 418.2244 418.5088 0.0427 -1.0000 -1.0000 2519520 1579674323.50 151.5087 59.9984 32.0000 1.9919 1.9930 418.2536 418.5388 0.0428 -1.0000 -1.0000 2519582 1579674323.60 151.5087 59.9984 32.0000 1.9925 1.9936 418.1322 418.4179 0.0429 -1.0000 -1.0000 2519644 1579674323.70 151.5087 59.9984 32.0000 1.9930 1.9941 418.1365 418.4231 0.0429 -1.0000 -1.0000 2519723 1579674323.80 151.5087 59.9984 32.0000 1.9929 1.9940 418.0039 418.2884 0.0427 -1.0000 -1.0000 2519785 1579674323.90 151.4242 59.9984 32.0000 1.9914 1.9925 418.1764 418.4612 0.0427 -1.0000 -1.0000 2520098 1579674324.00 151.4153 59.9984 32.0000 1.9914 1.9925 418.2154 418.5010 0.0428 -1.0000 -1.0000 2520175 1579674324.10 151.4153 59.9984 32.0000 1.9920 1.9931 418.2059 418.4907 0.0428 -1.0000 -1.0000 2520238 1579674324.20 151.4153 59.9984 32.0000 1.9929 1.9940 418.1232 418.4084 0.0428 -1.0000 -1.0000 2520301 1579674324.30 151.4153 59.9984 32.0000 1.9926 1.9937 418.1382 418.4236 0.0428 -1.0000 -1.0000 2520379 1579674324.40 151.4174 59.9984 32.0000 1.9916 1.9928 418.1511 418.4360 0.0427 -1.0000 -1.0000 2520441 1579674324.50 151.4458 59.9984 32.0000 1.9918 1.9929 418.2641 418.5492 0.0428 -1.0000 -1.0000 2520769 1579674324.60 151.4458 59.9984 32.0000 1.9933 1.9944 418.2237 418.5087 0.0427 -1.0000 -1.0000 2520832 1579674324.70 151.4458 59.9984 32.0000 1.9937 1.9948 418.0974 418.3822 0.0428 -1.0000 -1.0000 2520894 1579674324.80 151.4458 59.9984 32.0000 1.9923 1.9935 417.9878 418.2729 0.0428 -1.0000 -1.0000 2520957 1579674324.90 151.4458 59.9984 32.0000 1.9923 1.9934 418.1481 418.4339 0.0429 -1.0000 -1.0000 2521035 1579674325.00 151.5275 59.9988 32.0000 1.9920 1.9932 418.2394 418.5255 0.0429 -1.0000 -1.0000 2521269 1579674325.10 151.5299 59.9989 32.0000 1.9927 1.9938 418.1794 418.4652 0.0429 -1.0000 -1.0000 2521332 1579674325.20 151.5299 59.9989 32.0000 1.9937 1.9948 418.0623 418.3482 0.0429 -1.0000 -1.0000 2521394 1579674325.30 151.5299 59.9989 32.0000 1.9936 1.9947 418.0214 418.3067 0.0428 -1.0000 -1.0000 2521457 1579674325.40 151.5299 59.9989 32.0000 1.9932 1.9943 418.2057 418.4905 0.0427 -1.0000 -1.0000 2521535 1579674325.50 151.5395 59.9989 32.0000 1.9928 1.9939 418.2470 418.5304 0.0426 -1.0000 -1.0000 2521769 1579674325.60 151.5527 59.9989 32.0000 1.9925 1.9936 418.2585 418.5443 0.0429 -1.0000 -1.0000 2521832 1579674325.70 151.5527 59.9989 32.0000 1.9926 1.9938 418.1022 418.3872 0.0427 -1.0000 -1.0000 2521894 1579674325.80 151.5527 59.9989 32.0000 1.9925 1.9937 418.0296 418.3151 0.0428 -1.0000 -1.0000 2521957 1579674325.90 151.5527 59.9989 32.0000 1.9922 1.9933 418.0679 418.3534 0.0429 -1.0000 -1.0000 2522020 1579674326.00 151.5527 59.9989 32.0000 1.9916 1.9928 418.1864 418.4729 0.0430 -1.0000 -1.0000 2522269 1579674326.10 151.4664 59.9989 32.0000 1.9921 1.9932 418.2545 418.5403 0.0429 -1.0000 -1.0000 2522332 1579674326.20 151.4664 59.9989 32.0000 1.9918 1.9929 418.1128 418.3976 0.0427 -1.0000 -1.0000 2522394 1579674326.30 151.4664 59.9989 32.0000 1.9925 1.9936 417.9175 418.2027 0.0429 -1.0000 -1.0000 2522457 1579674326.40 151.4664 59.9989 32.0000 1.9926 1.9938 418.0240 418.3095 0.0428 -1.0000 -1.0000 2522519 1579674326.50 151.4664 59.9989 32.0000 1.9920 1.9931 418.1976 418.4833 0.0430 -1.0000 -1.0000 2522754 1579674326.60 151.4351 59.9989 32.0000 1.9922 1.9934 418.2451 418.5310 0.0429 -1.0000 -1.0000 2522832 1579674326.70 151.4312 59.9989 32.0000 1.9929 1.9940 418.0407 418.3266 0.0428 -1.0000 -1.0000 2522894 1579674326.80 151.4312 59.9989 32.0000 1.9929 1.9941 418.0205 418.3056 0.0428 -1.0000 -1.0000 2522957 1579674326.90 151.4312 59.9989 32.0000 1.9925 1.9937 418.1797 418.4652 0.0428 -1.0000 -1.0000 2523019 1579674327.00 151.4312 59.9989 32.0000 1.9915 1.9926 418.3123 418.5976 0.0429 -1.0000 -1.0000 2523082 1579674327.10 151.4312 59.9989 32.0000 1.9923 1.9934 418.1917 418.4771 0.0428 -1.0000 -1.0000 2523269 1579674327.20 151.5116 59.9989 32.0000 1.9928 1.9939 418.0834 418.3686 0.0429 -1.0000 -1.0000 2523332 1579674327.30 151.5116 59.9989 32.0000 1.9924 1.9935 418.0988 418.3848 0.0428 -1.0000 -1.0000 2523394 1579674327.40 151.5116 59.9989 32.0000 1.9927 1.9938 418.1918 418.4775 0.0429 -1.0000 -1.0000 2523472 1579674327.50 151.5116 59.9989 32.0000 1.9921 1.9932 418.2015 418.4863 0.0427 -1.0000 -1.0000 2523535 1579674327.60 151.5116 59.9989 32.0000 1.9916 1.9927 418.0878 418.3726 0.0428 -1.0000 -1.0000 2523863 1579674327.70 151.5355 59.9989 32.0000 1.9932 1.9943 417.9312 418.2168 0.0429 -1.0000 -1.0000 2523941 1579674327.80 151.5593 59.9989 32.0000 1.9919 1.9930 418.0534 418.3396 0.0429 -1.0000 -1.0000 2524004 1579674327.90 151.5593 59.9989 32.0000 1.9914 1.9926 418.2395 418.5252 0.0429 -1.0000 -1.0000 2524066 1579674328.00 151.5593 59.9989 32.0000 1.9929 1.9940 418.1581 418.4447 0.0430 -1.0000 -1.0000 2524144 1579674328.10 151.5593 59.9989 32.0000 1.9925 1.9936 418.1099 418.3964 0.0430 -1.0000 -1.0000 2524269 1579674328.20 151.5593 59.9989 32.0000 1.9924 1.9935 418.0497 418.3362 0.0429 -1.0000 -1.0000 2524332 1579674328.30 151.5593 59.9989 32.0000 1.9928 1.9939 418.0049 418.2904 0.0429 -1.0000 -1.0000 2524410 1579674328.40 151.5593 59.9989 32.0000 1.9918 1.9929 418.2460 418.5320 0.0429 -1.0000 -1.0000 2524472 1579674328.50 151.5593 59.9989 32.0000 1.9927 1.9938 418.2326 418.5187 0.0430 -1.0000 -1.0000 2524535 1579674328.60 151.5180 59.9989 32.0000 1.9921 1.9933 418.0703 418.3566 0.0429 -1.0000 -1.0000 2524769 1579674328.70 151.5180 59.9989 32.0000 1.9930 1.9941 417.9735 418.2591 0.0428 -1.0000 -1.0000 2524832 1579674328.80 151.5147 59.9989 32.0000 1.9917 1.9929 418.1632 418.4478 0.0428 -1.0000 -1.0000 2524894 1579674328.90 151.4705 59.9989 32.0000 1.9922 1.9934 418.3142 418.6001 0.0429 -1.0000 -1.0000 2524972 1579674329.00 151.4705 59.9989 32.0000 1.9927 1.9938 418.2481 418.5347 0.0430 -1.0000 -1.0000 2525035 1579674329.10 151.4705 59.9989 32.0000 1.9931 1.9943 418.1647 418.4508 0.0428 -1.0000 -1.0000 2525113 1579674329.20 151.4705 59.9989 32.0000 1.9930 1.9941 418.1063 418.3917 0.0428 -1.0000 -1.0000 2525175 1579674329.30 151.4705 59.9989 32.0000 1.9919 1.9930 418.1221 418.4068 0.0427 -1.0000 -1.0000 2525238 1579674329.40 151.4390 59.9989 32.0000 1.9928 1.9939 418.3030 418.5892 0.0430 -1.0000 -1.0000 2525316 1579674329.50 151.4117 59.9989 32.0000 1.9929 1.9940 418.3113 418.5974 0.0429 -1.0000 -1.0000 2525379 1579674329.60 151.4117 59.9989 32.0000 1.9933 1.9945 418.0780 418.3641 0.0430 -1.0000 -1.0000 2526082 1579674329.70 151.4117 59.9989 32.0000 1.9935 1.9946 418.0298 418.3159 0.0429 -1.0000 -1.0000 2526160 1579674329.80 151.4117 59.9989 32.0000 1.9923 1.9934 418.0301 418.3154 0.0428 -1.0000 -1.0000 2526223 1579674329.90 151.4117 59.9989 32.0000 1.9922 1.9934 418.2845 418.5703 0.0429 -1.0000 -1.0000 2526285 1579674330.00 151.4673 59.9986 32.0000 1.9928 1.9939 418.1142 418.3990 0.0428 -1.0000 -1.0000 2526363 1579674330.10 151.5508 59.9982 32.0000 1.9937 1.9949 418.0070 418.2929 0.0429 -1.0000 -1.0000 2526535 1579674330.20 151.5508 59.9982 32.0000 1.9928 1.9939 418.1921 418.4785 0.0430 -1.0000 -1.0000 2526597 1579674330.30 151.5508 59.9982 32.0000 1.9921 1.9933 418.3792 418.6650 0.0429 -1.0000 -1.0000 2526675 1579674330.40 151.5508 59.9982 32.0000 1.9926 1.9937 418.2025 418.4886 0.0429 -1.0000 -1.0000 2526738 1579674330.50 151.5508 59.9982 32.0000 1.9927 1.9939 418.0587 418.3447 0.0429 -1.0000 -1.0000 2526801 1579674330.60 151.5467 59.9982 32.0000 1.9933 1.9944 418.1144 418.3995 0.0428 -1.0000 -1.0000 2526863 1579674330.70 151.5467 59.9982 32.0000 1.9925 1.9937 418.2217 418.5070 0.0428 -1.0000 -1.0000 2526925 1579674330.80 151.5467 59.9982 32.0000 1.9922 1.9933 418.2791 418.5642 0.0428 -1.0000 -1.0000 2526988 1579674330.90 151.5467 59.9982 32.0000 1.9923 1.9934 418.1756 418.4613 0.0429 -1.0000 -1.0000 2527066 1579674331.00 151.5467 59.9982 32.0000 1.9930 1.9941 418.1690 418.4548 0.0429 -1.0000 -1.0000 2527129 1579674331.10 151.4190 59.9982 32.0000 1.9929 1.9940 418.1004 418.3864 0.0429 -1.0000 -1.0000 2527191 1579674331.20 151.4190 59.9982 32.0000 1.9918 1.9929 418.2217 418.5069 0.0428 -1.0000 -1.0000 2527394 1579674331.30 151.4190 59.9982 32.0000 1.9921 1.9932 418.2333 418.5190 0.0429 -1.0000 -1.0000 2527457 1579674331.40 151.4190 59.9982 32.0000 1.9927 1.9938 418.0799 418.3652 0.0428 -1.0000 -1.0000 2527520 1579674331.50 151.4190 59.9982 32.0000 1.9923 1.9934 418.0390 418.3244 0.0429 -1.0000 -1.0000 2527582 1579674331.60 151.4190 59.9982 32.0000 1.9932 1.9943 417.9998 418.2854 0.0428 -1.0000 -1.0000 2527644 1579674331.70 151.4494 59.9982 32.0000 1.9927 1.9938 418.0985 418.3841 0.0428 -1.0000 -1.0000 2528347 1579674331.80 151.4494 59.9982 32.0000 1.9925 1.9936 418.2216 418.5069 0.0429 -1.0000 -1.0000 2528410 1579674331.90 151.4494 59.9982 32.0000 1.9920 1.9931 418.3288 418.6149 0.0429 -1.0000 -1.0000 2528472 1579674332.00 151.4494 59.9982 32.0000 1.9926 1.9937 418.2585 418.5450 0.0429 -1.0000 -1.0000 2528550 1579674332.10 151.4494 59.9982 32.0000 1.9927 1.9938 418.1538 418.4394 0.0429 -1.0000 -1.0000 2528629 1579674332.20 151.4494 59.9982 32.0000 1.9927 1.9939 418.1151 418.4009 0.0428 -1.0000 -1.0000 2528675 1579674332.30 151.4412 59.9982 32.0000 1.9929 1.9940 418.2227 418.5083 0.0429 -1.0000 -1.0000 2528754 1579674332.40 151.4412 59.9982 32.0000 1.9914 1.9925 418.1777 418.4640 0.0429 -1.0000 -1.0000 2528816 1579674332.50 151.4412 59.9982 32.0000 1.9929 1.9940 418.2245 418.5104 0.0429 -1.0000 -1.0000 2528879 1579674332.60 151.4412 59.9982 32.0000 1.9931 1.9942 418.0290 418.3150 0.0429 -1.0000 -1.0000 2528957 1579674332.70 151.4412 59.9982 32.0000 1.9936 1.9947 418.0269 418.3119 0.0428 -1.0000 -1.0000 2529285 1579674332.80 151.4458 59.9982 32.0000 1.9924 1.9935 418.1626 418.4479 0.0428 -1.0000 -1.0000 2529348 1579674332.90 151.5479 59.9982 32.0000 1.9923 1.9934 418.3157 418.6012 0.0428 -1.0000 -1.0000 2529410 1579674333.00 151.5479 59.9982 32.0000 1.9923 1.9934 418.3223 418.6073 0.0427 -1.0000 -1.0000 2529472 1579674333.10 151.5479 59.9982 32.0000 1.9924 1.9935 418.1724 418.4582 0.0429 -1.0000 -1.0000 2529535 1579674333.20 151.5479 59.9982 32.0000 1.9926 1.9937 418.1084 418.3942 0.0429 -1.0000 -1.0000 2529613 1579674333.30 151.5479 59.9982 32.0000 1.9924 1.9935 418.2001 418.4856 0.0428 -1.0000 -1.0000 2529675 1579674333.40 151.5149 59.9982 32.0000 1.9917 1.9928 418.1654 418.4504 0.0427 -1.0000 -1.0000 2529754 1579674333.50 151.5149 59.9982 32.0000 1.9921 1.9932 418.3301 418.6153 0.0428 -1.0000 -1.0000 2529816 1579674333.60 151.5149 59.9982 32.0000 1.9924 1.9935 418.0181 418.3038 0.0429 -1.0000 -1.0000 2529879 1579674333.70 151.5149 59.9982 32.0000 1.9931 1.9943 418.0048 418.2902 0.0428 -1.0000 -1.0000 2530066 1579674333.80 151.5149 59.9982 32.0000 1.9932 1.9943 418.0112 418.2955 0.0427 -1.0000 -1.0000 2530129 1579674333.90 151.5247 59.9982 32.0000 1.9921 1.9933 418.0732 418.3583 0.0428 -1.0000 -1.0000 2530191 1579674334.00 151.5313 59.9982 32.0000 1.9910 1.9921 418.1365 418.4222 0.0428 -1.0000 -1.0000 2530254 1579674334.10 151.5313 59.9982 32.0000 1.9917 1.9928 418.2240 418.5089 0.0428 -1.0000 -1.0000 2530332 1579674334.20 151.5313 59.9982 32.0000 1.9922 1.9933 418.2443 418.5299 0.0428 -1.0000 -1.0000 2530394 1579674334.30 151.5313 59.9982 32.0000 1.9924 1.9935 418.0999 418.3859 0.0429 -1.0000 -1.0000 2530535 1579674334.40 151.5313 59.9982 32.0000 1.9925 1.9937 418.0941 418.3792 0.0428 -1.0000 -1.0000 2530597 1579674334.50 151.4872 59.9982 32.0000 1.9924 1.9935 418.2823 418.5671 0.0427 -1.0000 -1.0000 2530660 1579674334.60 151.4872 59.9982 32.0000 1.9919 1.9930 418.3121 418.5977 0.0429 -1.0000 -1.0000 2530738 1579674334.70 151.4872 59.9982 32.0000 1.9922 1.9934 418.1688 418.4554 0.0429 -1.0000 -1.0000 2530801 1579674334.80 151.4872 59.9982 32.0000 1.9922 1.9933 418.0260 418.3108 0.0427 -1.0000 -1.0000 2531035 1579674334.90 151.4872 59.9982 32.0000 1.9929 1.9940 417.9806 418.2669 0.0430 -1.0000 -1.0000 2531097 1579674335.00 151.4872 59.9982 32.0000 1.9918 1.9929 418.0877 418.3720 0.0427 -1.0000 -1.0000 2531160 1579674335.10 151.4872 59.9982 32.0000 1.9907 1.9918 418.2187 418.5041 0.0428 -1.0000 -1.0000 2531222 1579674335.20 151.4645 59.9971 32.0000 1.9919 1.9930 418.2068 418.4925 0.0429 -1.0000 -1.0000 2531301 1579674335.30 151.4645 59.9971 32.0000 1.9921 1.9932 418.1689 418.4537 0.0428 -1.0000 -1.0000 2531535 1579674335.40 151.4645 59.9971 32.0000 1.9926 1.9937 418.0888 418.3741 0.0428 -1.0000 -1.0000 2531598 1579674335.50 151.4645 59.9971 32.0000 1.9927 1.9938 418.2252 418.5099 0.0427 -1.0000 -1.0000 2531675 1579674335.60 151.4645 59.9971 32.0000 1.9920 1.9931 418.1942 418.4784 0.0427 -1.0000 -1.0000 2531738 1579674335.70 151.4483 59.9971 32.0000 1.9918 1.9929 418.2586 418.5435 0.0427 -1.0000 -1.0000 2531801 1579674335.80 151.4483 59.9971 32.0000 1.9925 1.9937 418.0763 418.3621 0.0429 -1.0000 -1.0000 2531863 1579674335.90 151.4483 59.9971 32.0000 1.9929 1.9940 418.0880 418.3733 0.0428 -1.0000 -1.0000 2531925 1579674336.00 151.4483 59.9971 32.0000 1.9928 1.9939 418.1370 418.4220 0.0427 -1.0000 -1.0000 2532004 1579674336.10 151.4483 59.9971 32.0000 1.9920 1.9931 418.2401 418.5262 0.0430 -1.0000 -1.0000 2532066 1579674336.20 151.4483 59.9971 32.0000 1.9929 1.9941 418.2641 418.5507 0.0429 -1.0000 -1.0000 2532129 1579674336.30 151.5280 59.9971 32.0000 1.9925 1.9936 418.1140 418.4002 0.0430 -1.0000 -1.0000 2532691 1579674336.40 151.5280 59.9971 32.0000 1.9919 1.9930 417.9720 418.2579 0.0429 -1.0000 -1.0000 2532738 1579674336.50 151.5280 59.9971 32.0000 1.9917 1.9928 418.0563 418.3414 0.0428 -1.0000 -1.0000 2532801 1579674336.60 151.5280 59.9971 32.0000 1.9931 1.9942 418.2016 418.4863 0.0427 -1.0000 -1.0000 2532879 1579674336.70 151.5280 59.9971 32.0000 1.9923 1.9935 418.1759 418.4622 0.0430 -1.0000 -1.0000 2532941 1579674336.80 151.5578 59.9971 32.0000 1.9925 1.9937 418.0276 418.3127 0.0428 -1.0000 -1.0000 2533269 1579674336.90 151.5578 59.9971 32.0000 1.9922 1.9934 418.0997 418.3851 0.0429 -1.0000 -1.0000 2533348 1579674337.00 151.5578 59.9971 32.0000 1.9912 1.9924 418.2232 418.5083 0.0428 -1.0000 -1.0000 2533410 1579674337.10 151.5578 59.9971 32.0000 1.9915 1.9926 418.2940 418.5805 0.0429 -1.0000 -1.0000 2533472 1579674337.20 151.5578 59.9971 32.0000 1.9920 1.9931 418.0713 418.3568 0.0429 -1.0000 -1.0000 2533535 1579674337.30 151.4994 59.9971 32.0000 1.9921 1.9932 417.9907 418.2755 0.0427 -1.0000 -1.0000 2533629 1579674337.40 151.4250 59.9971 32.0000 1.9917 1.9929 418.1398 418.4250 0.0427 -1.0000 -1.0000 2533707 1579674337.50 151.4250 59.9971 32.0000 1.9907 1.9919 418.1570 418.4419 0.0428 -1.0000 -1.0000 2533769 1579674337.60 151.4250 59.9971 32.0000 1.9913 1.9925 418.1543 418.4408 0.0430 -1.0000 -1.0000 2533816 1579674337.70 151.4250 59.9971 32.0000 1.9920 1.9931 418.1186 418.4039 0.0428 -1.0000 -1.0000 2533894 1579674337.80 151.4250 59.9971 32.0000 1.9922 1.9933 418.0552 418.3407 0.0428 -1.0000 -1.0000 2534129 1579674337.90 151.4418 59.9971 32.0000 1.9916 1.9927 418.1536 418.4396 0.0429 -1.0000 -1.0000 2534191 1579674338.00 151.4418 59.9971 32.0000 1.9914 1.9925 418.2774 418.5638 0.0430 -1.0000 -1.0000 2534285 1579674338.10 151.4418 59.9971 32.0000 1.9934 1.9945 418.1780 418.4644 0.0430 -1.0000 -1.0000 2534347 1579674338.20 151.4418 59.9971 32.0000 1.9930 1.9941 418.0541 418.3402 0.0429 -1.0000 -1.0000 2534410 1579674338.30 151.4418 59.9971 32.0000 1.9931 1.9942 418.0789 418.3643 0.0427 -1.0000 -1.0000 2534472 1579674338.40 151.4418 59.9971 32.0000 1.9926 1.9937 418.1107 418.3956 0.0428 -1.0000 -1.0000 2534535 1579674338.50 151.4919 59.9971 32.0000 1.9929 1.9940 418.2284 418.5136 0.0428 -1.0000 -1.0000 2534613 1579674338.60 151.4919 59.9971 32.0000 1.9922 1.9933 418.1052 418.3913 0.0430 -1.0000 -1.0000 2534675 1579674338.70 151.4919 59.9971 32.0000 1.9929 1.9941 418.0584 418.3446 0.0429 -1.0000 -1.0000 2534738 1579674338.80 151.4919 59.9971 32.0000 1.9929 1.9940 417.9159 418.2019 0.0429 -1.0000 -1.0000 2534925 1579674338.90 151.4919 59.9971 32.0000 1.9923 1.9934 418.2822 418.5669 0.0427 -1.0000 -1.0000 2534988 1579674339.00 151.5306 59.9971 32.0000 1.9918 1.9930 418.2355 418.5205 0.0428 -1.0000 -1.0000 2535050 1579674339.10 151.5306 59.9971 32.0000 1.9922 1.9934 418.1945 418.4799 0.0428 -1.0000 -1.0000 2535113 1579674339.20 151.5306 59.9971 32.0000 1.9921 1.9932 418.0791 418.3648 0.0429 -1.0000 -1.0000 2535191 1579674339.30 151.5306 59.9971 32.0000 1.9921 1.9932 418.0951 418.3805 0.0428 -1.0000 -1.0000 2535254 1579674339.40 151.5306 59.9971 32.0000 1.9916 1.9927 418.2421 418.5271 0.0427 -1.0000 -1.0000 2536301 1579674339.50 151.5282 59.9971 32.0000 1.9917 1.9928 418.1511 418.4363 0.0428 -1.0000 -1.0000 2536363 1579674339.60 151.4736 59.9971 32.0000 1.9920 1.9931 417.9995 418.2847 0.0428 -1.0000 -1.0000 2536425 1579674339.70 151.4736 59.9971 32.0000 1.9926 1.9937 418.0186 418.3044 0.0429 -1.0000 -1.0000 2536488 1579674339.80 151.4736 59.9971 32.0000 1.9920 1.9931 417.9876 418.2725 0.0428 -1.0000 -1.0000 2536550 1579674339.90 151.4736 59.9971 32.0000 1.9919 1.9930 418.2841 418.5699 0.0429 -1.0000 -1.0000 2536613 1579674340.00 151.4736 59.9971 32.0000 1.9917 1.9928 418.1097 418.3952 0.0428 -1.0000 -1.0000 2536691 1579674340.10 151.4445 59.9975 32.0000 1.9924 1.9935 417.9949 418.2799 0.0428 -1.0000 -1.0000 2536754 1579674340.20 151.4445 59.9975 32.0000 1.9922 1.9933 417.9673 418.2518 0.0426 -1.0000 -1.0000 2536816 1579674340.30 151.4445 59.9975 32.0000 1.9919 1.9930 418.1798 418.4652 0.0429 -1.0000 -1.0000 2536894 1579674340.40 151.4445 59.9975 32.0000 1.9923 1.9934 418.2672 418.5528 0.0428 -1.0000 -1.0000 2537285 1579674340.50 151.4445 59.9975 32.0000 1.9931 1.9942 418.1423 418.4276 0.0428 -1.0000 -1.0000 2537363 1579674340.60 151.4549 59.9975 32.0000 1.9931 1.9942 418.0645 418.3492 0.0427 -1.0000 -1.0000 2537441 1579674340.70 151.5229 59.9975 32.0000 1.9932 1.9944 418.0961 418.3812 0.0428 -1.0000 -1.0000 2537504 1579674340.80 151.5417 59.9975 32.0000 1.9928 1.9939 418.1929 418.4784 0.0428 -1.0000 -1.0000 2537566 1579674340.90 151.5417 59.9975 32.0000 1.9929 1.9940 418.3742 418.6606 0.0429 -1.0000 -1.0000 2537629 1579674341.00 151.5417 59.9975 32.0000 1.9929 1.9940 418.2505 418.5358 0.0429 -1.0000 -1.0000 2537691 1579674341.10 151.5417 59.9975 32.0000 1.9933 1.9945 418.0994 418.3853 0.0429 -1.0000 -1.0000 2537754 1579674341.20 151.5417 59.9975 32.0000 1.9914 1.9925 418.1654 418.4500 0.0426 -1.0000 -1.0000 2537832 1579674341.30 151.5417 59.9975 32.0000 1.9916 1.9927 418.2770 418.5619 0.0427 -1.0000 -1.0000 2537894 1579674341.40 151.5417 59.9975 32.0000 1.9917 1.9928 418.2025 418.4873 0.0427 -1.0000 -1.0000 2537972 1579674341.50 151.5417 59.9975 32.0000 1.9930 1.9941 418.0177 418.3022 0.0427 -1.0000 -1.0000 2538035 1579674341.60 151.5417 59.9975 32.0000 1.9927 1.9939 418.0017 418.2867 0.0428 -1.0000 -1.0000 2538098 1579674341.70 151.5417 59.9975 32.0000 1.9924 1.9935 417.9758 418.2600 0.0427 -1.0000 -1.0000 2538175 1579674341.80 151.4765 59.9975 32.0000 1.9915 1.9926 418.1013 418.3864 0.0428 -1.0000 -1.0000 2538238 1579674341.90 151.4721 59.9975 32.0000 1.9920 1.9931 418.2951 418.5807 0.0428 -1.0000 -1.0000 2538363 1579674342.00 151.4721 59.9975 32.0000 1.9924 1.9935 418.1308 418.4157 0.0428 -1.0000 -1.0000 2538425 1579674342.10 151.4721 59.9975 32.0000 1.9929 1.9940 418.1105 418.3957 0.0428 -1.0000 -1.0000 2538488 1579674342.20 151.4721 59.9975 32.0000 1.9928 1.9939 417.9837 418.2683 0.0428 -1.0000 -1.0000 2538550 1579674342.30 151.4721 59.9975 32.0000 1.9915 1.9926 418.2601 418.5454 0.0428 -1.0000 -1.0000 2538629 1579674342.40 151.4721 59.9975 32.0000 1.9917 1.9929 418.1626 418.4475 0.0427 -1.0000 -1.0000 2538816 1579674342.50 151.4721 59.9975 32.0000 1.9918 1.9929 418.2672 418.5519 0.0427 -1.0000 -1.0000 2538879 1579674342.60 151.4721 59.9975 32.0000 1.9924 1.9935 417.9969 418.2824 0.0429 -1.0000 -1.0000 2538957 1579674342.70 151.4721 59.9975 32.0000 1.9931 1.9942 418.0544 418.3384 0.0426 -1.0000 -1.0000 2539019 1579674342.80 151.4721 59.9975 32.0000 1.9924 1.9935 418.1516 418.4368 0.0428 -1.0000 -1.0000 2539097 1579674342.90 151.4721 59.9975 32.0000 1.9921 1.9932 418.2893 418.5746 0.0428 -1.0000 -1.0000 2539394 1579674343.00 151.4721 59.9975 32.0000 1.9927 1.9938 418.1309 418.4159 0.0427 -1.0000 -1.0000 2539457 1579674343.10 151.4658 59.9975 32.0000 1.9924 1.9935 418.0625 418.3461 0.0426 -1.0000 -1.0000 2539520 1579674343.20 151.4658 59.9975 32.0000 1.9931 1.9942 418.0272 418.3115 0.0427 -1.0000 -1.0000 2539707 1579674343.30 151.4658 59.9975 32.0000 1.9935 1.9946 418.0196 418.3045 0.0427 -1.0000 -1.0000 2539769 1579674343.40 151.4658 59.9975 32.0000 1.9928 1.9940 418.2975 418.5814 0.0426 -1.0000 -1.0000 2539910 1579674343.50 151.4658 59.9975 32.0000 1.9927 1.9938 418.0298 418.3138 0.0427 -1.0000 -1.0000 2539972 1579674343.60 151.5059 59.9975 32.0000 1.9930 1.9941 418.0133 418.2977 0.0427 -1.0000 -1.0000 2540035 1579674343.70 151.5517 59.9975 32.0000 1.9924 1.9935 418.1124 418.3967 0.0426 -1.0000 -1.0000 2540129 1579674343.80 151.5517 59.9975 32.0000 1.9924 1.9935 418.2498 418.5335 0.0426 -1.0000 -1.0000 2540191 1579674343.90 151.5517 59.9975 32.0000 1.9916 1.9928 418.2825 418.5663 0.0426 -1.0000 -1.0000 2540254 1579674344.00 151.5517 59.9975 32.0000 1.9920 1.9932 418.2078 418.4921 0.0426 -1.0000 -1.0000 2540394 1579674344.10 151.5517 59.9975 32.0000 1.9937 1.9949 418.1300 418.4134 0.0425 -1.0000 -1.0000 2540457 1579674344.20 151.5525 59.9975 32.0000 1.9925 1.9936 418.0441 418.3282 0.0426 -1.0000 -1.0000 2540519 1579674344.30 151.5606 59.9975 32.0000 1.9921 1.9932 418.1780 418.4615 0.0425 -1.0000 -1.0000 2540582 1579674344.40 151.5606 59.9975 32.0000 1.9915 1.9927 418.2857 418.5697 0.0426 -1.0000 -1.0000 2540644 1579674344.50 151.5606 59.9975 32.0000 1.9922 1.9933 418.1468 418.4313 0.0427 -1.0000 -1.0000 2540879 1579674344.60 151.5606 59.9975 32.0000 1.9920 1.9931 418.0524 418.3370 0.0427 -1.0000 -1.0000 2540941 1579674344.70 151.5606 59.9975 32.0000 1.9921 1.9933 418.1260 418.4101 0.0426 -1.0000 -1.0000 2541004 1579674344.80 151.4185 59.9973 32.0000 1.9915 1.9926 418.2284 418.5110 0.0424 -1.0000 -1.0000 2541066 1579674344.90 151.4185 59.9973 32.0000 1.9909 1.9920 418.2571 418.5413 0.0426 -1.0000 -1.0000 2541144 1579674345.00 151.4185 59.9973 32.0000 1.9915 1.9927 418.1904 418.4746 0.0426 -1.0000 -1.0000 2541379 1579674345.10 151.4185 59.9973 32.0000 1.9914 1.9926 418.0305 418.3145 0.0425 -1.0000 -1.0000 2541441 1579674345.20 151.4185 59.9973 32.0000 1.9926 1.9937 418.0465 418.3303 0.0427 -1.0000 -1.0000 2541504 1579674345.30 151.4415 59.9973 32.0000 1.9919 1.9931 418.1138 418.3980 0.0426 -1.0000 -1.0000 2541566 1579674345.40 151.4461 59.9973 32.0000 1.9915 1.9926 418.2639 418.5471 0.0425 -1.0000 -1.0000 2541644 1579674345.50 151.4461 59.9973 32.0000 1.9917 1.9928 418.2579 418.5405 0.0424 -1.0000 -1.0000 2542020 1579674345.60 151.4461 59.9973 32.0000 1.9926 1.9937 418.0767 418.3599 0.0426 -1.0000 -1.0000 2542082 1579674345.70 151.4461 59.9973 32.0000 1.9924 1.9935 418.0544 418.3388 0.0427 -1.0000 -1.0000 2542160 1579674345.80 151.4461 59.9973 32.0000 1.9918 1.9929 418.1862 418.4702 0.0426 -1.0000 -1.0000 2542222 1579674345.90 151.4956 59.9973 32.0000 1.9918 1.9930 418.2566 418.5405 0.0426 -1.0000 -1.0000 2542285 1579674346.00 151.4956 59.9973 32.0000 1.9927 1.9939 418.1074 418.3911 0.0425 -1.0000 -1.0000 2543097 1579674346.10 151.4956 59.9973 32.0000 1.9921 1.9932 417.9652 418.2480 0.0425 -1.0000 -1.0000 2543160 1579674346.20 151.4956 59.9973 32.0000 1.9925 1.9936 418.0521 418.3350 0.0424 -1.0000 -1.0000 2543222 1579674346.30 151.4956 59.9973 32.0000 1.9921 1.9932 418.2804 418.5631 0.0424 -1.0000 -1.0000 2543301 1579674346.40 151.5456 59.9973 32.0000 1.9915 1.9927 418.2200 418.5035 0.0426 -1.0000 -1.0000 2543363 1579674346.50 151.5627 59.9973 32.0000 1.9923 1.9934 418.1606 418.4434 0.0424 -1.0000 -1.0000 2543425 1579674346.60 151.5627 59.9973 32.0000 1.9931 1.9942 418.0778 418.3615 0.0425 -1.0000 -1.0000 2543504 1579674346.70 151.5627 59.9973 32.0000 1.9919 1.9930 418.1043 418.3875 0.0425 -1.0000 -1.0000 2543566 1579674346.80 151.5627 59.9973 32.0000 1.9917 1.9928 418.2944 418.5776 0.0424 -1.0000 -1.0000 2543629 1579674346.90 151.5627 59.9973 32.0000 1.9918 1.9929 418.2786 418.5622 0.0425 -1.0000 -1.0000 2543707 1579674347.00 151.5104 59.9973 32.0000 1.9917 1.9928 418.1247 418.4073 0.0423 -1.0000 -1.0000 2543769 1579674347.10 151.5104 59.9973 32.0000 1.9929 1.9940 418.0850 418.3679 0.0425 -1.0000 -1.0000 2543832 1579674347.20 151.5104 59.9973 32.0000 1.9928 1.9939 418.0808 418.3634 0.0424 -1.0000 -1.0000 2543894 1579674347.30 151.5104 59.9973 32.0000 1.9923 1.9934 418.0541 418.3365 0.0424 -1.0000 -1.0000 2543957 1579674347.40 151.5104 59.9973 32.0000 1.9919 1.9930 418.1467 418.4292 0.0424 -1.0000 -1.0000 2544035 1579674347.50 151.5104 59.9973 32.0000 1.9912 1.9923 418.2787 418.5627 0.0426 -1.0000 -1.0000 2544098 1579674347.60 151.5104 59.9973 32.0000 1.9935 1.9946 418.1957 418.4795 0.0426 -1.0000 -1.0000 2544160 1579674347.70 151.4870 59.9973 32.0000 1.9926 1.9937 418.0315 418.3153 0.0426 -1.0000 -1.0000 2544238 1579674347.80 151.4870 59.9973 32.0000 1.9923 1.9934 418.0597 418.3422 0.0423 -1.0000 -1.0000 2544301 1579674347.90 151.4870 59.9973 32.0000 1.9917 1.9928 418.2647 418.5469 0.0424 -1.0000 -1.0000 2544363 1579674348.00 151.4870 59.9973 32.0000 1.9918 1.9929 418.2957 418.5789 0.0425 -1.0000 -1.0000 2544441 1579674348.10 151.4870 59.9973 32.0000 1.9920 1.9931 418.1191 418.4021 0.0424 -1.0000 -1.0000 2544504 1579674348.20 151.4870 59.9973 32.0000 1.9928 1.9939 418.0274 418.3107 0.0426 -1.0000 -1.0000 2544566 1579674348.30 151.4870 59.9973 32.0000 1.9923 1.9934 418.2430 418.5270 0.0426 -1.0000 -1.0000 2544629 1579674348.40 151.4870 59.9973 32.0000 1.9921 1.9932 418.3633 418.6456 0.0423 -1.0000 -1.0000 2544691 1579674348.50 151.4870 59.9973 32.0000 1.9917 1.9928 418.2236 418.5063 0.0425 -1.0000 -1.0000 2544754 1579674348.60 151.4870 59.9973 32.0000 1.9929 1.9940 418.1373 418.4209 0.0425 -1.0000 -1.0000 2545379 1579674348.70 151.4870 59.9973 32.0000 1.9930 1.9941 418.0118 418.2939 0.0424 -1.0000 -1.0000 2545441 1579674348.80 151.4868 59.9973 32.0000 1.9927 1.9938 418.1065 418.3888 0.0424 -1.0000 -1.0000 2545504 1579674348.90 151.4852 59.9973 32.0000 1.9917 1.9928 418.2429 418.5267 0.0426 -1.0000 -1.0000 2545582 1579674349.00 151.4852 59.9973 32.0000 1.9922 1.9933 418.1202 418.4039 0.0426 -1.0000 -1.0000 2545644 1579674349.10 151.4852 59.9973 32.0000 1.9930 1.9941 418.1334 418.4167 0.0425 -1.0000 -1.0000 2545707 1579674349.20 151.4852 59.9973 32.0000 1.9928 1.9939 418.0504 418.3320 0.0423 -1.0000 -1.0000 2545769 1579674349.30 151.4852 59.9973 32.0000 1.9924 1.9935 418.2528 418.5360 0.0424 -1.0000 -1.0000 2545832 1579674349.40 151.5405 59.9973 32.0000 1.9915 1.9926 418.3108 418.5933 0.0424 -1.0000 -1.0000 2545910 1579674349.50 151.5457 59.9973 32.0000 1.9921 1.9932 418.1694 418.4525 0.0425 -1.0000 -1.0000 2545972 1579674349.60 151.5457 59.9973 32.0000 1.9924 1.9936 418.0652 418.3485 0.0425 -1.0000 -1.0000 2546597 1579674349.70 151.5457 59.9973 32.0000 1.9926 1.9938 418.1334 418.4165 0.0425 -1.0000 -1.0000 2546675 1579674349.80 151.5457 59.9973 32.0000 1.9918 1.9929 418.1730 418.4567 0.0426 -1.0000 -1.0000 2546738 1579674349.90 151.5457 59.9973 32.0000 1.9922 1.9933 418.3128 418.5951 0.0423 -1.0000 -1.0000 2546801 1579674350.00 151.4829 59.9969 32.0000 1.9921 1.9932 418.2445 418.5269 0.0425 -1.0000 -1.0000 2546879 1579674350.10 151.4829 59.9969 32.0000 1.9924 1.9935 418.0683 418.3502 0.0423 -1.0000 -1.0000 2546941 1579674350.20 151.4829 59.9969 32.0000 1.9921 1.9932 418.1738 418.4566 0.0424 -1.0000 -1.0000 2547004 1579674350.30 151.4829 59.9969 32.0000 1.9917 1.9928 418.2414 418.5240 0.0424 -1.0000 -1.0000 2547082 1579674350.40 151.4829 59.9969 32.0000 1.9925 1.9936 418.2967 418.5793 0.0424 -1.0000 -1.0000 2547144 1579674350.50 151.4829 59.9969 32.0000 1.9929 1.9940 418.1131 418.3955 0.0424 -1.0000 -1.0000 2547207 1579674350.60 151.4829 59.9969 32.0000 1.9932 1.9943 418.0058 418.2884 0.0424 -1.0000 -1.0000 2547285 1579674350.70 151.4829 59.9969 32.0000 1.9924 1.9935 418.1494 418.4312 0.0423 -1.0000 -1.0000 2547348 1579674350.80 151.4829 59.9969 32.0000 1.9919 1.9930 418.3059 418.5886 0.0424 -1.0000 -1.0000 2547410 1579674350.90 151.4829 59.9969 32.0000 1.9923 1.9934 418.2455 418.5280 0.0424 -1.0000 -1.0000 2547488 1579674351.00 151.4829 59.9969 32.0000 1.9934 1.9945 418.1880 418.4707 0.0424 -1.0000 -1.0000 2547550 1579674351.10 151.4829 59.9969 32.0000 1.9931 1.9942 418.0935 418.3759 0.0424 -1.0000 -1.0000 2547613 1579674351.20 151.4946 59.9969 32.0000 1.9928 1.9939 418.1930 418.4753 0.0424 -1.0000 -1.0000 2547675 1579674351.30 151.4946 59.9969 32.0000 1.9929 1.9941 418.2152 418.4984 0.0424 -1.0000 -1.0000 2547738 1579674351.40 151.4946 59.9969 32.0000 1.9928 1.9939 418.0565 418.3388 0.0424 -1.0000 -1.0000 2547816 1579674351.50 151.4946 59.9969 32.0000 1.9933 1.9944 418.0457 418.3273 0.0423 -1.0000 -1.0000 2547879 1579674351.60 151.4946 59.9969 32.0000 1.9922 1.9933 418.2395 418.5220 0.0424 -1.0000 -1.0000 2547941 1579674351.70 151.4946 59.9969 32.0000 1.9917 1.9928 418.3234 418.6062 0.0424 -1.0000 -1.0000 2548175 1579674351.80 151.4946 59.9969 32.0000 1.9917 1.9928 418.2674 418.5497 0.0423 -1.0000 -1.0000 2548238 1579674351.90 151.4946 59.9969 32.0000 1.9928 1.9939 418.1586 418.4408 0.0424 -1.0000 -1.0000 2548301 1579674352.00 151.4946 59.9969 32.0000 1.9932 1.9944 418.0619 418.3449 0.0425 -1.0000 -1.0000 2548379 1579674352.10 151.4946 59.9969 32.0000 1.9931 1.9942 418.1217 418.4034 0.0424 -1.0000 -1.0000 2548441 1579674352.20 151.4946 59.9969 32.0000 1.9922 1.9934 418.2308 418.5136 0.0424 -1.0000 -1.0000 2548675 1579674352.30 151.4946 59.9969 32.0000 1.9922 1.9933 418.2834 418.5650 0.0423 -1.0000 -1.0000 2548738 1579674352.40 151.5427 59.9969 32.0000 1.9930 1.9941 418.1162 418.3990 0.0424 -1.0000 -1.0000 2548801 1579674352.50 151.5427 59.9969 32.0000 1.9933 1.9944 418.0736 418.3556 0.0424 -1.0000 -1.0000 2548879 1579674352.60 151.5427 59.9969 32.0000 1.9935 1.9946 418.0827 418.3647 0.0423 -1.0000 -1.0000 2548941 1579674352.70 151.5427 59.9969 32.0000 1.9923 1.9934 418.2716 418.5540 0.0424 -1.0000 -1.0000 2549129 1579674352.80 151.5427 59.9969 32.0000 1.9921 1.9932 418.3501 418.6328 0.0423 -1.0000 -1.0000 2549191 1579674352.90 151.5427 59.9969 32.0000 1.9925 1.9936 418.2888 418.5714 0.0424 -1.0000 -1.0000 2549254 1579674353.00 151.5499 59.9969 32.0000 1.9931 1.9942 418.1909 418.4738 0.0424 -1.0000 -1.0000 2549316 1579674353.10 151.5499 59.9969 32.0000 1.9933 1.9944 418.1410 418.4223 0.0422 -1.0000 -1.0000 2549379 1579674353.20 151.5499 59.9969 32.0000 1.9931 1.9942 418.1863 418.4693 0.0425 -1.0000 -1.0000 2549613 1579674353.30 151.5499 59.9969 32.0000 1.9918 1.9929 418.2653 418.5479 0.0424 -1.0000 -1.0000 2549675 1579674353.40 151.5499 59.9969 32.0000 1.9913 1.9924 418.3052 418.5889 0.0426 -1.0000 -1.0000 2549754 1579674353.50 151.5499 59.9969 32.0000 1.9924 1.9935 418.1102 418.3925 0.0423 -1.0000 -1.0000 2549816 1579674353.60 151.5272 59.9969 32.0000 1.9927 1.9938 418.0946 418.3759 0.0423 -1.0000 -1.0000 2549879 1579674353.70 151.5272 59.9969 32.0000 1.9927 1.9938 418.1998 418.4820 0.0423 -1.0000 -1.0000 2550316 1579674353.80 151.5272 59.9969 32.0000 1.9922 1.9933 418.2185 418.5008 0.0424 -1.0000 -1.0000 2550379 1579674353.90 151.5272 59.9969 32.0000 1.9918 1.9929 418.2391 418.5213 0.0423 -1.0000 -1.0000 2550441 1579674354.00 151.5272 59.9969 32.0000 1.9924 1.9936 418.2211 418.5033 0.0424 -1.0000 -1.0000 2550519 1579674354.10 151.4981 59.9969 32.0000 1.9933 1.9944 418.1102 418.3929 0.0424 -1.0000 -1.0000 2550582 1579674354.20 151.4200 59.9969 32.0000 1.9932 1.9943 418.0341 418.3166 0.0424 -1.0000 -1.0000 2550769 1579674354.30 151.4200 59.9969 32.0000 1.9923 1.9934 418.1955 418.4779 0.0423 -1.0000 -1.0000 2550832 1579674354.40 151.4200 59.9969 32.0000 1.9922 1.9933 418.3201 418.6025 0.0423 -1.0000 -1.0000 2550894 1579674354.50 151.4200 59.9969 32.0000 1.9917 1.9928 418.2291 418.5113 0.0424 -1.0000 -1.0000 2550972 1579674354.60 151.4200 59.9969 32.0000 1.9934 1.9946 418.1413 418.4243 0.0425 -1.0000 -1.0000 2551035 1579674354.70 151.4425 59.9971 32.0000 1.9929 1.9940 418.1010 418.3837 0.0424 -1.0000 -1.0000 2551097 1579674354.80 151.4425 59.9971 32.0000 1.9921 1.9932 418.1673 418.4499 0.0424 -1.0000 -1.0000 2551160 1579674354.90 151.4425 59.9971 32.0000 1.9925 1.9936 418.2421 418.5247 0.0424 -1.0000 -1.0000 2551238 1579674355.00 151.4425 59.9971 32.0000 1.9929 1.9940 418.1689 418.4518 0.0425 -1.0000 -1.0000 2551301 1579674355.10 151.4425 59.9971 32.0000 1.9936 1.9947 418.0870 418.3692 0.0424 -1.0000 -1.0000 2551363 1579674355.20 151.4425 59.9971 32.0000 1.9926 1.9938 418.1446 418.4275 0.0425 -1.0000 -1.0000 2551441 1579674355.30 151.4533 59.9971 32.0000 1.9927 1.9939 418.2913 418.5747 0.0425 -1.0000 -1.0000 2551504 1579674355.40 151.4533 59.9971 32.0000 1.9927 1.9939 418.2725 418.5549 0.0424 -1.0000 -1.0000 2551582 1579674355.50 151.4533 59.9971 32.0000 1.9918 1.9929 418.1836 418.4663 0.0424 -1.0000 -1.0000 2551644 1579674355.60 151.4533 59.9971 32.0000 1.9933 1.9945 418.0983 418.3820 0.0425 -1.0000 -1.0000 2551707 1579674355.70 151.4533 59.9971 32.0000 1.9936 1.9947 418.0787 418.3613 0.0424 -1.0000 -1.0000 2551785 1579674355.80 151.4533 59.9971 32.0000 1.9924 1.9935 418.3161 418.5992 0.0424 -1.0000 -1.0000 2552019 1579674355.90 151.5807 59.9971 32.0000 1.9927 1.9938 418.3685 418.6513 0.0424 -1.0000 -1.0000 2552082 1579674356.00 151.5916 59.9971 32.0000 1.9923 1.9934 418.2534 418.5355 0.0423 -1.0000 -1.0000 2552144 1579674356.10 151.5916 59.9971 32.0000 1.9928 1.9939 418.1308 418.4131 0.0424 -1.0000 -1.0000 2552207 1579674356.20 151.5916 59.9971 32.0000 1.9934 1.9945 418.0975 418.3811 0.0426 -1.0000 -1.0000 2552269 1579674356.30 151.5916 59.9971 32.0000 1.9927 1.9938 418.1860 418.4681 0.0423 -1.0000 -1.0000 2552347 1579674356.40 151.5916 59.9971 32.0000 1.9924 1.9935 418.2388 418.5217 0.0425 -1.0000 -1.0000 2552410 1579674356.50 151.5907 59.9971 32.0000 1.9922 1.9933 418.3368 418.6195 0.0424 -1.0000 -1.0000 2552472 1579674356.60 151.5907 59.9971 32.0000 1.9925 1.9936 418.2020 418.4849 0.0424 -1.0000 -1.0000 2552535 1579674356.70 151.5907 59.9971 32.0000 1.9926 1.9938 418.0660 418.3490 0.0425 -1.0000 -1.0000 2552597 1579674356.80 151.5907 59.9971 32.0000 1.9928 1.9939 418.1070 418.3894 0.0424 -1.0000 -1.0000 2553066 1579674356.90 151.5907 59.9971 32.0000 1.9921 1.9932 418.2453 418.5287 0.0425 -1.0000 -1.0000 2553144 1579674357.00 151.5081 59.9971 32.0000 1.9916 1.9927 418.3084 418.5913 0.0425 -1.0000 -1.0000 2553207 1579674357.10 151.5081 59.9971 32.0000 1.9919 1.9930 418.1193 418.4018 0.0424 -1.0000 -1.0000 2553269 1579674357.20 151.5081 59.9971 32.0000 1.9924 1.9935 418.0791 418.3627 0.0425 -1.0000 -1.0000 2553332 1579674357.30 151.5081 59.9971 32.0000 1.9924 1.9935 418.1922 418.4752 0.0424 -1.0000 -1.0000 2553394 1579674357.40 151.5081 59.9971 32.0000 1.9924 1.9935 418.3449 418.6273 0.0424 -1.0000 -1.0000 2553472 1579674357.50 151.5023 59.9971 32.0000 1.9919 1.9930 418.2458 418.5298 0.0426 -1.0000 -1.0000 2553535 1579674357.60 151.4996 59.9971 32.0000 1.9931 1.9943 418.1405 418.4241 0.0426 -1.0000 -1.0000 2553598 1579674357.70 151.4996 59.9971 32.0000 1.9929 1.9940 418.0958 418.3773 0.0422 -1.0000 -1.0000 2553675 1579674357.80 151.4996 59.9971 32.0000 1.9924 1.9935 418.1734 418.4561 0.0425 -1.0000 -1.0000 2553910 1579674357.90 151.4996 59.9971 32.0000 1.9916 1.9928 418.2833 418.5660 0.0424 -1.0000 -1.0000 2553972 1579674358.00 151.4996 59.9971 32.0000 1.9925 1.9936 418.1222 418.4050 0.0425 -1.0000 -1.0000 2554050 1579674358.10 151.4996 59.9971 32.0000 1.9933 1.9944 418.1373 418.4211 0.0425 -1.0000 -1.0000 2554113 1579674358.20 151.5053 59.9971 32.0000 1.9934 1.9945 418.1369 418.4195 0.0424 -1.0000 -1.0000 2554175 1579674358.30 151.5053 59.9971 32.0000 1.9929 1.9940 418.2699 418.5530 0.0425 -1.0000 -1.0000 2554660 1579674358.40 151.5053 59.9971 32.0000 1.9929 1.9940 418.3526 418.6359 0.0425 -1.0000 -1.0000 2554722 1579674358.50 151.5053 59.9971 32.0000 1.9924 1.9935 418.3192 418.6027 0.0426 -1.0000 -1.0000 2554785 1579674358.60 151.4866 59.9971 32.0000 1.9924 1.9935 418.1569 418.4406 0.0425 -1.0000 -1.0000 2554863 1579674358.70 151.4866 59.9971 32.0000 1.9942 1.9953 418.1036 418.3870 0.0426 -1.0000 -1.0000 2554925 1579674358.80 151.4866 59.9971 32.0000 1.9933 1.9944 418.1613 418.4446 0.0425 -1.0000 -1.0000 2554988 1579674358.90 151.4866 59.9971 32.0000 1.9917 1.9928 418.3140 418.5973 0.0425 -1.0000 -1.0000 2555129 1579674359.00 151.4866 59.9971 32.0000 1.9913 1.9924 418.2359 418.5192 0.0426 -1.0000 -1.0000 2555191 1579674359.10 151.4866 59.9971 32.0000 1.9927 1.9938 418.0725 418.3563 0.0426 -1.0000 -1.0000 2555254 1579674359.20 151.4866 59.9971 32.0000 1.9932 1.9943 418.1000 418.3830 0.0425 -1.0000 -1.0000 2555332 1579674359.30 151.4866 59.9971 32.0000 1.9923 1.9935 418.2639 418.5475 0.0425 -1.0000 -1.0000 2555394 1579674359.40 151.4866 59.9971 32.0000 1.9922 1.9933 418.2731 418.5560 0.0425 -1.0000 -1.0000 2555644 1579674359.50 151.4866 59.9971 32.0000 1.9918 1.9929 418.1782 418.4599 0.0423 -1.0000 -1.0000 2555707 1579674359.60 151.5112 59.9971 32.0000 1.9930 1.9941 418.2238 418.5065 0.0425 -1.0000 -1.0000 2555769 1579674359.70 151.5189 59.9971 32.0000 1.9924 1.9936 418.1293 418.4119 0.0424 -1.0000 -1.0000 2555832 1579674359.80 151.5192 59.9971 32.0000 1.9926 1.9937 418.1195 418.4023 0.0425 -1.0000 -1.0000 2555894 1579674359.90 151.5220 59.9971 32.0000 1.9918 1.9929 418.3362 418.6200 0.0426 -1.0000 -1.0000 2556129 1579674360.00 151.5220 59.9971 32.0000 1.9915 1.9926 418.3134 418.5965 0.0424 -1.0000 -1.0000 2556207 1579674360.10 151.5220 59.9971 32.0000 1.9916 1.9927 418.2975 418.5816 0.0426 -1.0000 -1.0000 2556269 1579674360.20 151.5220 59.9971 32.0000 1.9924 1.9935 418.1315 418.4154 0.0426 -1.0000 -1.0000 2556332 1579674360.30 151.5220 59.9971 32.0000 1.9928 1.9939 418.0284 418.3117 0.0425 -1.0000 -1.0000 2556394 1579674360.40 151.4641 59.9971 32.0000 1.9920 1.9931 418.0852 418.3670 0.0422 -1.0000 -1.0000 2556832 1579674360.50 151.4641 59.9971 32.0000 1.9922 1.9933 418.1921 418.4737 0.0423 -1.0000 -1.0000 2556894 1579674360.60 151.4641 59.9971 32.0000 1.9916 1.9928 418.2286 418.5118 0.0425 -1.0000 -1.0000 2556972 1579674360.70 151.4641 59.9971 32.0000 1.9921 1.9932 418.2729 418.5571 0.0426 -1.0000 -1.0000 2557019 1579674360.80 151.4641 59.9971 32.0000 1.9930 1.9941 418.1486 418.4319 0.0425 -1.0000 -1.0000 2557082 1579674360.90 151.4641 59.9971 32.0000 1.9933 1.9944 418.0312 418.3141 0.0425 -1.0000 -1.0000 2557160 1579674361.00 151.4886 59.9971 32.0000 1.9925 1.9936 418.1141 418.3980 0.0425 -1.0000 -1.0000 2557222 1579674361.10 151.4886 59.9971 32.0000 1.9921 1.9932 418.3018 418.5849 0.0425 -1.0000 -1.0000 2557285 1579674361.20 151.4886 59.9971 32.0000 1.9919 1.9930 418.3432 418.6274 0.0426 -1.0000 -1.0000 2557363 1579674361.30 151.4886 59.9971 32.0000 1.9926 1.9937 418.2228 418.5058 0.0424 -1.0000 -1.0000 2557425 1579674361.40 151.4886 59.9971 32.0000 1.9930 1.9941 418.1520 418.4361 0.0427 -1.0000 -1.0000 2557535 1579674361.50 151.5193 59.9971 32.0000 1.9932 1.9943 418.0855 418.3692 0.0425 -1.0000 -1.0000 2557598 1579674361.60 151.5193 59.9971 32.0000 1.9932 1.9943 418.2458 418.5292 0.0426 -1.0000 -1.0000 2557660 1579674361.70 151.5193 59.9971 32.0000 1.9925 1.9936 418.3635 418.6476 0.0426 -1.0000 -1.0000 2557738 1579674361.80 151.5193 59.9971 32.0000 1.9933 1.9944 418.3620 418.6453 0.0425 -1.0000 -1.0000 2557801 1579674361.90 151.5193 59.9971 32.0000 1.9931 1.9942 418.2017 418.4847 0.0424 -1.0000 -1.0000 2557863 1579674362.00 151.5193 59.9971 32.0000 1.9926 1.9937 418.0535 418.3367 0.0425 -1.0000 -1.0000 2557941 1579674362.10 151.5582 59.9971 32.0000 1.9928 1.9939 418.1768 418.4601 0.0425 -1.0000 -1.0000 2558004 1579674362.20 151.5582 59.9971 32.0000 1.9923 1.9934 418.3728 418.6558 0.0425 -1.0000 -1.0000 2558066 1579674362.30 151.5582 59.9971 32.0000 1.9922 1.9933 418.3295 418.6125 0.0425 -1.0000 -1.0000 2558129 1579674362.40 151.5582 59.9971 32.0000 1.9926 1.9937 418.2001 418.4833 0.0426 -1.0000 -1.0000 2558191 1579674362.50 151.5582 59.9971 32.0000 1.9925 1.9936 418.1656 418.4497 0.0426 -1.0000 -1.0000 2558394 1579674362.60 151.5582 59.9971 32.0000 1.9917 1.9928 418.2837 418.5673 0.0425 -1.0000 -1.0000 2558457 1579674362.70 151.5393 59.9971 32.0000 1.9920 1.9932 418.3439 418.6266 0.0424 -1.0000 -1.0000 2558519 1579674362.80 151.5092 59.9971 32.0000 1.9923 1.9934 418.1498 418.4332 0.0426 -1.0000 -1.0000 2558582 1579674362.90 151.5092 59.9971 32.0000 1.9929 1.9940 418.0333 418.3164 0.0424 -1.0000 -1.0000 2558660 1579674363.00 151.5092 59.9971 32.0000 1.9921 1.9932 418.0881 418.3714 0.0425 -1.0000 -1.0000 2558894 1579674363.10 151.5092 59.9971 32.0000 1.9919 1.9930 418.1834 418.4667 0.0424 -1.0000 -1.0000 2558957 1579674363.20 151.5092 59.9971 32.0000 1.9902 1.9913 418.2028 418.4863 0.0426 -1.0000 -1.0000 2559019 1579674363.30 151.4988 59.9971 32.0000 1.9917 1.9928 418.2407 418.5235 0.0424 -1.0000 -1.0000 2559082 1579674363.40 151.4988 59.9971 32.0000 1.9925 1.9936 418.0792 418.3629 0.0426 -1.0000 -1.0000 2559160 1579674363.50 151.4988 59.9971 32.0000 1.9928 1.9939 418.0255 418.3078 0.0424 -1.0000 -1.0000 2559629 1579674363.60 151.4988 59.9971 32.0000 1.9925 1.9936 418.2116 418.4956 0.0426 -1.0000 -1.0000 2559707 1579674363.70 151.4988 59.9971 32.0000 1.9923 1.9934 418.3696 418.6537 0.0426 -1.0000 -1.0000 2559769 1579674363.80 151.4685 59.9971 32.0000 1.9922 1.9933 418.2687 418.5520 0.0425 -1.0000 -1.0000 2559832 1579674363.90 151.4685 59.9971 32.0000 1.9927 1.9938 418.0688 418.3532 0.0426 -1.0000 -1.0000 2559894 1579674364.00 151.4685 59.9971 32.0000 1.9930 1.9941 418.0579 418.3412 0.0425 -1.0000 -1.0000 2600175 1579674364.10 151.4685 59.9971 32.0000 1.9928 1.9939 418.0313 418.3137 0.0424 -1.0000 -1.0000 2600238 1579674364.20 151.4685 59.9971 32.0000 1.9920 1.9931 418.1712 418.4544 0.0425 -1.0000 -1.0000 2600301 1579674364.30 151.4685 59.9971 32.0000 1.9925 1.9936 418.4011 418.6850 0.0426 -1.0000 -1.0000 2600363 1579674364.40 151.4685 59.9971 32.0000 1.9931 1.9942 418.2311 418.5153 0.0426 -1.0000 -1.0000 2600425 1579674364.50 151.4685 59.9971 32.0000 1.9929 1.9940 418.0779 418.3615 0.0425 -1.0000 -1.0000 2600660 1579674364.60 151.4685 59.9971 32.0000 1.9937 1.9948 418.0275 418.3106 0.0425 -1.0000 -1.0000 2600738 1579674364.70 151.4685 59.9971 32.0000 1.9931 1.9942 418.3134 418.5967 0.0426 -1.0000 -1.0000 2600800 1579674364.80 151.4685 59.9971 32.0000 1.9923 1.9934 418.2658 418.5506 0.0427 -1.0000 -1.0000 2600863 1579674364.90 151.4748 59.9971 32.0000 1.9925 1.9936 418.2194 418.5028 0.0424 -1.0000 -1.0000 2600941 1579674365.00 151.4748 59.9971 32.0000 1.9929 1.9940 418.1492 418.4325 0.0425 -1.0000 -1.0000 2601129 1579674365.10 151.5511 59.9968 32.0000 1.9937 1.9948 418.0237 418.3070 0.0426 -1.0000 -1.0000 2601175 1579674365.20 151.5596 59.9968 32.0000 1.9928 1.9940 418.1999 418.4840 0.0426 -1.0000 -1.0000 2601254 1579674365.30 151.5596 59.9968 32.0000 1.9920 1.9931 418.3295 418.6131 0.0425 -1.0000 -1.0000 2601316 1579674365.40 151.5651 59.9968 32.0000 1.9923 1.9934 418.2578 418.5414 0.0426 -1.0000 -1.0000 2601394 1579674365.50 151.5720 59.9968 32.0000 1.9923 1.9934 418.2160 418.4981 0.0422 -1.0000 -1.0000 2601660 1579674365.60 151.5720 59.9968 32.0000 1.9934 1.9945 418.0971 418.3812 0.0426 -1.0000 -1.0000 2601722 1579674365.70 151.5720 59.9968 32.0000 1.9929 1.9940 418.0736 418.3574 0.0426 -1.0000 -1.0000 2601800 1579674365.80 151.5720 59.9968 32.0000 1.9918 1.9929 418.2470 418.5309 0.0426 -1.0000 -1.0000 2601863 1579674365.90 151.5720 59.9968 32.0000 1.9916 1.9928 418.3326 418.6161 0.0425 -1.0000 -1.0000 2601925 1579674366.00 151.4770 59.9968 32.0000 1.9916 1.9927 418.2700 418.5536 0.0425 -1.0000 -1.0000 2602004 1579674366.10 151.4770 59.9968 32.0000 1.9923 1.9934 418.0315 418.3143 0.0424 -1.0000 -1.0000 2602129 1579674366.20 151.4770 59.9968 32.0000 1.9928 1.9940 418.0730 418.3567 0.0426 -1.0000 -1.0000 2602191 1579674366.30 151.4770 59.9968 32.0000 1.9917 1.9929 418.1686 418.4523 0.0425 -1.0000 -1.0000 2602254 1579674366.40 151.4770 59.9968 32.0000 1.9920 1.9931 418.2509 418.5339 0.0425 -1.0000 -1.0000 2602316 1579674366.50 151.4829 59.9968 32.0000 1.9931 1.9942 418.2174 418.5011 0.0426 -1.0000 -1.0000 2602379 1579674366.60 151.5140 59.9968 32.0000 1.9925 1.9936 418.0308 418.3146 0.0426 -1.0000 -1.0000 2602691 1579674366.70 151.5140 59.9968 32.0000 1.9929 1.9940 417.9843 418.2666 0.0424 -1.0000 -1.0000 2602754 1579674366.80 151.5140 59.9968 32.0000 1.9922 1.9934 418.1170 418.4004 0.0425 -1.0000 -1.0000 2602816 1579674366.90 151.5140 59.9968 32.0000 1.9925 1.9936 418.1504 418.4343 0.0426 -1.0000 -1.0000 2602894 1579674367.00 151.5140 59.9968 32.0000 1.9933 1.9944 418.0052 418.2893 0.0426 -1.0000 -1.0000 2602957 1579674367.10 151.4407 59.9968 32.0000 1.9927 1.9938 418.0789 418.3624 0.0426 -1.0000 -1.0000 2603379 1579674367.20 151.4407 59.9968 32.0000 1.9919 1.9930 418.0766 418.3599 0.0425 -1.0000 -1.0000 2603457 1579674367.30 151.4407 59.9968 32.0000 1.9921 1.9932 418.2845 418.5678 0.0425 -1.0000 -1.0000 2603519 1579674367.40 151.4407 59.9968 32.0000 1.9924 1.9935 418.2247 418.5094 0.0426 -1.0000 -1.0000 2603582 1579674367.50 151.4407 59.9968 32.0000 1.9926 1.9937 418.2015 418.4842 0.0425 -1.0000 -1.0000 2603644 1579674367.60 151.4407 59.9968 32.0000 1.9931 1.9942 418.1124 418.3957 0.0425 -1.0000 -1.0000 2603879 1579674367.70 151.4407 59.9968 32.0000 1.9919 1.9930 418.2461 418.5297 0.0426 -1.0000 -1.0000 2603957 1579674367.80 151.4407 59.9968 32.0000 1.9923 1.9934 418.3115 418.5959 0.0426 -1.0000 -1.0000 2604019 1579674367.90 151.4407 59.9968 32.0000 1.9931 1.9942 418.2578 418.5424 0.0427 -1.0000 -1.0000 2604082 1579674368.00 151.4407 59.9968 32.0000 1.9931 1.9942 418.1295 418.4127 0.0425 -1.0000 -1.0000 2604144 1579674368.10 151.4407 59.9968 32.0000 1.9927 1.9938 418.1906 418.4743 0.0425 -1.0000 -1.0000 2604410 1579674368.20 151.5093 59.9968 32.0000 1.9915 1.9926 418.2247 418.5078 0.0425 -1.0000 -1.0000 2604472 1579674368.30 151.5093 59.9968 32.0000 1.9921 1.9932 418.2455 418.5285 0.0425 -1.0000 -1.0000 2604535 1579674368.40 151.5429 59.9968 32.0000 1.9931 1.9943 418.0983 418.3817 0.0426 -1.0000 -1.0000 2604597 1579674368.50 151.5591 59.9968 32.0000 1.9929 1.9940 418.0886 418.3725 0.0425 -1.0000 -1.0000 2604660 1579674368.60 151.5591 59.9968 32.0000 1.9924 1.9935 418.1222 418.4056 0.0426 -1.0000 -1.0000 2604785 1579674368.70 151.5550 59.9968 32.0000 1.9922 1.9933 418.3472 418.6316 0.0426 -1.0000 -1.0000 2604847 1579674368.80 151.5534 59.9968 32.0000 1.9923 1.9934 418.2496 418.5331 0.0426 -1.0000 -1.0000 2604910 1579674368.90 151.5534 59.9968 32.0000 1.9929 1.9940 418.0918 418.3756 0.0426 -1.0000 -1.0000 2604972 1579674369.00 151.5534 59.9968 32.0000 1.9932 1.9943 418.0106 418.2939 0.0425 -1.0000 -1.0000 2605035 1579674369.10 151.5534 59.9968 32.0000 1.9929 1.9940 418.0011 418.2848 0.0426 -1.0000 -1.0000 2605269 1579674369.20 151.5497 59.9968 32.0000 1.9922 1.9933 418.2320 418.5152 0.0425 -1.0000 -1.0000 2605332 1579674369.30 151.4834 59.9968 32.0000 1.9924 1.9935 418.0770 418.3608 0.0426 -1.0000 -1.0000 2605394 1579674369.40 151.4834 59.9968 32.0000 1.9930 1.9941 418.0535 418.3369 0.0425 -1.0000 -1.0000 2605472 1579674369.50 151.4834 59.9968 32.0000 1.9932 1.9943 418.1323 418.4160 0.0426 -1.0000 -1.0000 2605535 1579674369.60 151.4834 59.9968 32.0000 1.9916 1.9927 418.2508 418.5354 0.0427 -1.0000 -1.0000 2605598 1579674369.70 151.4834 59.9968 32.0000 1.9921 1.9932 418.2398 418.5245 0.0427 -1.0000 -1.0000 2605675 1579674369.80 151.4414 59.9970 32.0000 1.9926 1.9937 418.3014 418.5848 0.0425 -1.0000 -1.0000 2605738 1579674369.90 151.4414 59.9970 32.0000 1.9931 1.9943 418.1903 418.4743 0.0426 -1.0000 -1.0000 2605801 1579674370.00 151.4414 59.9970 32.0000 1.9932 1.9943 418.0703 418.3543 0.0427 -1.0000 -1.0000 2605863 1579674370.10 151.4414 59.9970 32.0000 1.9925 1.9936 418.1066 418.3909 0.0426 -1.0000 -1.0000 2605925 1579674370.20 151.4414 59.9970 32.0000 1.9923 1.9934 418.2130 418.4971 0.0427 -1.0000 -1.0000 2606769 1579674370.30 151.4935 59.9970 32.0000 1.9925 1.9936 418.1596 418.4446 0.0428 -1.0000 -1.0000 2606847 1579674370.40 151.5183 59.9970 32.0000 1.9931 1.9942 418.0863 418.3701 0.0426 -1.0000 -1.0000 2606910 1579674370.50 151.5183 59.9970 32.0000 1.9929 1.9940 418.0841 418.3679 0.0426 -1.0000 -1.0000 2606972 1579674370.60 151.5183 59.9970 32.0000 1.9925 1.9936 418.1802 418.4644 0.0427 -1.0000 -1.0000 2607050 1579674370.70 151.5183 59.9970 32.0000 1.9927 1.9938 418.2387 418.5231 0.0427 -1.0000 -1.0000 2607113 1579674370.80 151.5183 59.9970 32.0000 1.9933 1.9944 418.1928 418.4773 0.0426 -1.0000 -1.0000 2607175 1579674370.90 151.5936 59.9970 32.0000 1.9927 1.9939 417.9956 418.2798 0.0427 -1.0000 -1.0000 2607238 1579674371.00 151.5936 59.9970 32.0000 1.9932 1.9943 418.0376 418.3230 0.0427 -1.0000 -1.0000 2607301 1579674371.10 151.5936 59.9970 32.0000 1.9924 1.9935 418.2374 418.5207 0.0426 -1.0000 -1.0000 2607363 1579674371.20 151.5936 59.9970 32.0000 1.9925 1.9936 418.2891 418.5729 0.0425 -1.0000 -1.0000 2607441 1579674371.30 151.5936 59.9970 32.0000 1.9921 1.9933 418.2062 418.4902 0.0426 -1.0000 -1.0000 2607504 1579674371.40 151.4929 59.9970 32.0000 1.9915 1.9926 418.1336 418.4174 0.0426 -1.0000 -1.0000 2607582 1579674371.50 151.4929 59.9970 32.0000 1.9926 1.9937 418.1826 418.4659 0.0425 -1.0000 -1.0000 2607644 1579674371.60 151.4929 59.9970 32.0000 1.9927 1.9938 418.2405 418.5241 0.0426 -1.0000 -1.0000 2607707 1579674371.70 151.4929 59.9970 32.0000 1.9924 1.9935 418.2508 418.5353 0.0427 -1.0000 -1.0000 2608144 1579674371.80 151.5194 59.9970 32.0000 1.9928 1.9939 418.1123 418.3973 0.0428 -1.0000 -1.0000 2608207 1579674371.90 151.4299 59.9970 32.0000 1.9931 1.9943 418.0653 418.3489 0.0426 -1.0000 -1.0000 2608269 1579674372.00 151.4299 59.9970 32.0000 1.9926 1.9937 418.0874 418.3717 0.0426 -1.0000 -1.0000 2608347 1579674372.10 151.4299 59.9970 32.0000 1.9932 1.9943 418.2439 418.5281 0.0426 -1.0000 -1.0000 2608410 1579674372.20 151.4299 59.9970 32.0000 1.9926 1.9937 418.2676 418.5524 0.0427 -1.0000 -1.0000 2608472 1579674372.30 151.4299 59.9970 32.0000 1.9929 1.9940 418.0864 418.3705 0.0426 -1.0000 -1.0000 2608550 1579674372.40 151.4299 59.9970 32.0000 1.9930 1.9941 418.0133 418.2973 0.0427 -1.0000 -1.0000 2608613 1579674372.50 151.4299 59.9970 32.0000 1.9929 1.9940 418.0008 418.2843 0.0426 -1.0000 -1.0000 2608675 1579674372.60 151.4299 59.9970 32.0000 1.9926 1.9938 418.2101 418.4939 0.0426 -1.0000 -1.0000 2608738 1579674372.70 151.4299 59.9970 32.0000 1.9926 1.9938 418.2140 418.4982 0.0427 -1.0000 -1.0000 2608879 1579674372.80 151.4299 59.9970 32.0000 1.9934 1.9945 418.0576 418.3414 0.0426 -1.0000 -1.0000 2608941 1579674372.90 151.4299 59.9970 32.0000 1.9931 1.9942 418.0906 418.3742 0.0426 -1.0000 -1.0000 2609019 1579674373.00 151.4299 59.9970 32.0000 1.9929 1.9940 418.2176 418.5016 0.0426 -1.0000 -1.0000 2609082 1579674373.10 151.4299 59.9970 32.0000 1.9926 1.9937 418.2525 418.5351 0.0425 -1.0000 -1.0000 2609144 1579674373.20 151.4532 59.9970 32.0000 1.9931 1.9943 418.2512 418.5360 0.0427 -1.0000 -1.0000 2609425 1579674373.30 151.5837 59.9970 32.0000 1.9936 1.9947 418.1498 418.4335 0.0425 -1.0000 -1.0000 2609488 1579674373.40 151.5837 59.9970 32.0000 1.9928 1.9939 417.9807 418.2635 0.0425 -1.0000 -1.0000 2609566 1579674373.50 151.5837 59.9970 32.0000 1.9938 1.9949 418.0501 418.3335 0.0426 -1.0000 -1.0000 2609629 1579674373.60 151.5837 59.9970 32.0000 1.9925 1.9936 418.1971 418.4814 0.0426 -1.0000 -1.0000 2609691 1579674373.70 151.5837 59.9970 32.0000 1.9929 1.9941 418.1287 418.4125 0.0427 -1.0000 -1.0000 2610004 1579674373.80 151.4452 59.9970 32.0000 1.9926 1.9937 418.1019 418.3868 0.0427 -1.0000 -1.0000 2610066 1579674373.90 151.4452 59.9970 32.0000 1.9924 1.9935 418.0415 418.3257 0.0427 -1.0000 -1.0000 2610129 1579674374.00 151.4452 59.9970 32.0000 1.9921 1.9932 418.2039 418.4878 0.0426 -1.0000 -1.0000 2610191 1579674374.10 151.4452 59.9970 32.0000 1.9927 1.9938 418.1769 418.4603 0.0426 -1.0000 -1.0000 2610254 1579674374.20 151.4452 59.9970 32.0000 1.9935 1.9946 418.1493 418.4336 0.0427 -1.0000 -1.0000 2610394 1579674374.30 151.4480 59.9970 32.0000 1.9932 1.9943 418.1091 418.3931 0.0426 -1.0000 -1.0000 2610472 1579674374.40 151.4519 59.9970 32.0000 1.9924 1.9936 418.1283 418.4122 0.0426 -1.0000 -1.0000 2610535 1579674374.50 151.4519 59.9970 32.0000 1.9924 1.9935 418.3112 418.5945 0.0424 -1.0000 -1.0000 2610597 1579674374.60 151.4519 59.9970 32.0000 1.9917 1.9929 418.2993 418.5839 0.0426 -1.0000 -1.0000 2610660 1579674374.70 151.4519 59.9970 32.0000 1.9927 1.9938 418.2615 418.5450 0.0426 -1.0000 -1.0000 2610722 1579674374.80 151.4525 59.9970 32.0000 1.9929 1.9940 418.2052 418.4881 0.0424 -1.0000 -1.0000 2610863 1579674374.90 151.5202 59.9966 32.0000 1.9924 1.9935 418.1451 418.4295 0.0427 -1.0000 -1.0000 2610941 1579674375.00 151.5202 59.9966 32.0000 1.9918 1.9930 418.2688 418.5529 0.0426 -1.0000 -1.0000 2611004 1579674375.10 151.5202 59.9966 32.0000 1.9932 1.9943 418.2388 418.5228 0.0426 -1.0000 -1.0000 2611066 1579674375.20 151.5202 59.9966 32.0000 1.9935 1.9946 418.0540 418.3374 0.0425 -1.0000 -1.0000 2611144 1579674375.30 151.5202 59.9966 32.0000 1.9928 1.9939 418.0526 418.3363 0.0426 -1.0000 -1.0000 2611425 1579674375.40 151.5202 59.9966 32.0000 1.9926 1.9937 418.0839 418.3676 0.0426 -1.0000 -1.0000 2611488 1579674375.50 151.5202 59.9966 32.0000 1.9925 1.9936 418.2763 418.5593 0.0425 -1.0000 -1.0000 2611550 1579674375.60 151.5202 59.9966 32.0000 1.9926 1.9937 418.2375 418.5208 0.0425 -1.0000 -1.0000 2611613 1579674375.70 151.5202 59.9966 32.0000 1.9929 1.9940 418.0724 418.3562 0.0426 -1.0000 -1.0000 2611691 1579674375.80 151.5202 59.9966 32.0000 1.9929 1.9941 418.0012 418.2854 0.0426 -1.0000 -1.0000 2611910 1579674375.90 151.5202 59.9966 32.0000 1.9927 1.9938 418.1700 418.4537 0.0426 -1.0000 -1.0000 2611972 1579674376.00 151.5611 59.9966 32.0000 1.9929 1.9940 418.1993 418.4833 0.0426 -1.0000 -1.0000 2612050 1579674376.10 151.5611 59.9966 32.0000 1.9932 1.9943 418.1165 418.3999 0.0426 -1.0000 -1.0000 2612113 1579674376.20 151.5611 59.9966 32.0000 1.9928 1.9939 417.9941 418.2782 0.0426 -1.0000 -1.0000 2612175 1579674376.30 151.5611 59.9966 32.0000 1.9918 1.9929 418.0467 418.3304 0.0426 -1.0000 -1.0000 2612410 1579674376.40 151.5611 59.9966 32.0000 1.9921 1.9932 418.2788 418.5628 0.0426 -1.0000 -1.0000 2612472 1579674376.50 151.5346 59.9966 32.0000 1.9917 1.9928 418.2643 418.5480 0.0426 -1.0000 -1.0000 2612535 1579674376.60 151.5290 59.9966 32.0000 1.9924 1.9935 418.1234 418.4074 0.0426 -1.0000 -1.0000 2612644 1579674376.70 151.5055 59.9966 32.0000 1.9933 1.9944 418.0652 418.3493 0.0426 -1.0000 -1.0000 2612722 1579674376.80 151.5055 59.9966 32.0000 1.9932 1.9943 418.0736 418.3576 0.0427 -1.0000 -1.0000 2612894 1579674376.90 151.5055 59.9966 32.0000 1.9929 1.9940 418.1588 418.4426 0.0426 -1.0000 -1.0000 2612972 1579674377.00 151.5055 59.9966 32.0000 1.9924 1.9935 418.3345 418.6184 0.0426 -1.0000 -1.0000 2613035 1579674377.10 151.4700 59.9966 32.0000 1.9925 1.9936 418.0318 418.3154 0.0427 -1.0000 -1.0000 2613097 1579674377.20 151.4700 59.9966 32.0000 1.9926 1.9937 418.0099 418.2943 0.0427 -1.0000 -1.0000 2613160 1579674377.30 151.4700 59.9966 32.0000 1.9925 1.9936 418.0817 418.3658 0.0426 -1.0000 -1.0000 2613394 1579674377.40 151.4700 59.9966 32.0000 1.9914 1.9925 418.2266 418.5104 0.0425 -1.0000 -1.0000 2613472 1579674377.50 151.4700 59.9966 32.0000 1.9925 1.9936 418.1772 418.4609 0.0426 -1.0000 -1.0000 2613535 1579674377.60 151.5384 59.9966 32.0000 1.9922 1.9933 418.1520 418.4345 0.0425 -1.0000 -1.0000 2613598 1579674377.70 151.5384 59.9966 32.0000 1.9924 1.9935 418.1057 418.3901 0.0427 -1.0000 -1.0000 2613660 1579674377.80 151.5384 59.9966 32.0000 1.9930 1.9941 418.0874 418.3710 0.0425 -1.0000 -1.0000 2613941 1579674377.90 151.5384 59.9966 32.0000 1.9925 1.9936 418.0984 418.3819 0.0426 -1.0000 -1.0000 2614004 1579674378.00 151.5384 59.9966 32.0000 1.9930 1.9942 418.2443 418.5280 0.0425 -1.0000 -1.0000 2614082 1579674378.10 151.5416 59.9966 32.0000 1.9916 1.9927 418.2470 418.5300 0.0425 -1.0000 -1.0000 2614144 1579674378.20 151.5675 59.9966 32.0000 1.9929 1.9941 418.0227 418.3074 0.0427 -1.0000 -1.0000 2614207 1579674378.30 151.5675 59.9966 32.0000 1.9927 1.9938 418.0019 418.2859 0.0426 -1.0000 -1.0000 2614285 1579674378.40 151.5675 59.9966 32.0000 1.9926 1.9937 418.2165 418.4994 0.0425 -1.0000 -1.0000 2614410 1579674378.50 151.5675 59.9966 32.0000 1.9921 1.9932 418.2379 418.5223 0.0427 -1.0000 -1.0000 2614472 1579674378.60 151.5675 59.9966 32.0000 1.9917 1.9928 418.1236 418.4078 0.0427 -1.0000 -1.0000 2614550 1579674378.70 151.4378 59.9966 32.0000 1.9922 1.9933 418.0085 418.2923 0.0426 -1.0000 -1.0000 2614613 1579674378.80 151.4378 59.9966 32.0000 1.9925 1.9936 418.0310 418.3155 0.0427 -1.0000 -1.0000 2614660 1579674378.90 151.4378 59.9966 32.0000 1.9920 1.9931 418.1483 418.4325 0.0426 -1.0000 -1.0000 2615316 1579674379.00 151.4378 59.9966 32.0000 1.9922 1.9933 418.2362 418.5205 0.0427 -1.0000 -1.0000 2615363 1579674379.10 151.4378 59.9966 32.0000 1.9922 1.9933 418.1507 418.4358 0.0427 -1.0000 -1.0000 2615425 1579674379.20 151.4378 59.9966 32.0000 1.9929 1.9940 418.0949 418.3793 0.0427 -1.0000 -1.0000 2615504 1579674379.30 151.4378 59.9966 32.0000 1.9927 1.9938 418.2867 418.5711 0.0426 -1.0000 -1.0000 2615566 1579674379.40 151.4378 59.9966 32.0000 1.9932 1.9943 418.3064 418.5902 0.0426 -1.0000 -1.0000 2615644 1579674379.50 151.4378 59.9966 32.0000 1.9929 1.9940 418.0894 418.3731 0.0426 -1.0000 -1.0000 2615707 1579674379.60 151.4378 59.9966 32.0000 1.9931 1.9942 418.0736 418.3578 0.0427 -1.0000 -1.0000 2615769 1579674379.70 151.4378 59.9966 32.0000 1.9928 1.9939 418.2628 418.5468 0.0426 -1.0000 -1.0000 2615832 1579674379.80 151.5241 59.9966 32.0000 1.9919 1.9931 418.2410 418.5247 0.0426 -1.0000 -1.0000 2615910 1579674379.90 151.5241 59.9966 32.0000 1.9919 1.9930 418.3489 418.6332 0.0427 -1.0000 -1.0000 2616035 1579674380.00 151.5241 59.9966 32.0000 1.9930 1.9941 418.1261 418.4102 0.0427 -1.0000 -1.0000 2616113 1579674380.10 151.5241 59.9966 32.0000 1.9933 1.9945 418.0453 418.3303 0.0428 -1.0000 -1.0000 2616175 1579674380.20 151.5241 59.9966 32.0000 1.9920 1.9931 418.1112 418.3938 0.0423 -1.0000 -1.0000 2616238 1579674380.30 151.5221 59.9967 32.0000 1.9910 1.9921 418.2903 418.5727 0.0425 -1.0000 -1.0000 2616332 1579674380.40 151.5216 59.9967 32.0000 1.9912 1.9923 418.1165 418.4007 0.0427 -1.0000 -1.0000 2616550 1579674380.50 151.5216 59.9967 32.0000 1.9921 1.9932 417.9545 418.2380 0.0425 -1.0000 -1.0000 2616613 1579674380.60 151.5216 59.9967 32.0000 1.9925 1.9936 417.9538 418.2375 0.0426 -1.0000 -1.0000 2616691 1579674380.70 151.5216 59.9967 32.0000 1.9926 1.9937 418.1145 418.3982 0.0425 -1.0000 -1.0000 2616754 1579674380.80 151.5209 59.9967 32.0000 1.9918 1.9929 418.2747 418.5587 0.0426 -1.0000 -1.0000 2616816 1579674380.90 151.5110 59.9967 32.0000 1.9917 1.9928 418.1946 418.4782 0.0426 -1.0000 -1.0000 2617160 1579674381.00 151.5110 59.9967 32.0000 1.9915 1.9926 418.2295 418.5136 0.0426 -1.0000 -1.0000 2617222 1579674381.10 151.5110 59.9967 32.0000 1.9931 1.9942 418.0113 418.2963 0.0427 -1.0000 -1.0000 2617285 1579674381.20 151.5110 59.9967 32.0000 1.9932 1.9943 417.9881 418.2716 0.0426 -1.0000 -1.0000 2617363 1579674381.30 151.5110 59.9967 32.0000 1.9926 1.9937 418.1370 418.4207 0.0426 -1.0000 -1.0000 2617425 1579674381.40 151.5258 59.9967 32.0000 1.9919 1.9930 418.3175 418.6006 0.0425 -1.0000 -1.0000 2617519 1579674381.50 151.5258 59.9967 32.0000 1.9928 1.9939 418.2295 418.5140 0.0427 -1.0000 -1.0000 2617582 1579674381.60 151.5258 59.9967 32.0000 1.9936 1.9947 418.1437 418.4280 0.0426 -1.0000 -1.0000 2617644 1579674381.70 151.5258 59.9967 32.0000 1.9931 1.9942 418.1646 418.4487 0.0426 -1.0000 -1.0000 2617722 1579674381.80 151.5258 59.9967 32.0000 1.9925 1.9936 418.2842 418.5686 0.0426 -1.0000 -1.0000 2617785 1579674381.90 151.5062 59.9967 32.0000 1.9933 1.9944 418.1424 418.4260 0.0426 -1.0000 -1.0000 2618019 1579674382.00 151.5002 59.9967 32.0000 1.9933 1.9944 417.9539 418.2391 0.0428 -1.0000 -1.0000 2618098 1579674382.10 151.5002 59.9967 32.0000 1.9932 1.9944 418.1202 418.4041 0.0426 -1.0000 -1.0000 2618144 1579674382.20 151.5002 59.9967 32.0000 1.9924 1.9936 418.2203 418.5046 0.0427 -1.0000 -1.0000 2618222 1579674382.30 151.5002 59.9967 32.0000 1.9928 1.9940 418.1988 418.4826 0.0425 -1.0000 -1.0000 2618285 1579674382.40 151.5002 59.9967 32.0000 1.9932 1.9943 417.9883 418.2726 0.0427 -1.0000 -1.0000 2618347 1579674382.50 151.5789 59.9967 32.0000 1.9935 1.9946 417.9390 418.2237 0.0427 -1.0000 -1.0000 2618785 1579674382.60 151.5789 59.9967 32.0000 1.9924 1.9936 418.1061 418.3903 0.0426 -1.0000 -1.0000 2618863 1579674382.70 151.5789 59.9967 32.0000 1.9929 1.9941 418.3046 418.5888 0.0426 -1.0000 -1.0000 2618925 1579674382.80 151.5789 59.9967 32.0000 1.9920 1.9931 418.1623 418.4460 0.0427 -1.0000 -1.0000 2618988 1579674382.90 151.5789 59.9967 32.0000 1.9930 1.9941 418.0647 418.3494 0.0427 -1.0000 -1.0000 2619050 1579674383.00 151.5789 59.9967 32.0000 1.9927 1.9939 417.9829 418.2679 0.0428 -1.0000 -1.0000 2619285 1579674383.10 151.5789 59.9967 32.0000 1.9919 1.9930 418.1651 418.4494 0.0426 -1.0000 -1.0000 2619347 1579674383.20 151.5789 59.9967 32.0000 1.9916 1.9927 418.2683 418.5536 0.0429 -1.0000 -1.0000 2619425 1579674383.30 151.5789 59.9967 32.0000 1.9923 1.9934 418.2155 418.5002 0.0427 -1.0000 -1.0000 2619488 1579674383.40 151.5789 59.9967 32.0000 1.9940 1.9951 418.0713 418.3554 0.0426 -1.0000 -1.0000 2619550 1579674383.50 151.5760 59.9967 32.0000 1.9925 1.9936 418.0361 418.3201 0.0426 -1.0000 -1.0000 2620066 1579674383.60 151.4782 59.9967 32.0000 1.9924 1.9935 418.2530 418.5371 0.0426 -1.0000 -1.0000 2620129 1579674383.70 151.4782 59.9967 32.0000 1.9921 1.9932 418.2493 418.5337 0.0427 -1.0000 -1.0000 2620191 1579674383.80 151.4782 59.9967 32.0000 1.9928 1.9939 418.1339 418.4181 0.0426 -1.0000 -1.0000 2620254 1579674383.90 151.4782 59.9967 32.0000 1.9931 1.9942 418.0835 418.3679 0.0426 -1.0000 -1.0000 2620316 1579674384.00 151.4782 59.9967 32.0000 1.9932 1.9944 418.1250 418.4090 0.0427 -1.0000 -1.0000 2621082 1579674384.10 151.4494 59.9967 32.0000 1.9925 1.9936 418.3034 418.5881 0.0427 -1.0000 -1.0000 2621144 1579674384.20 151.4780 59.9967 32.0000 1.9929 1.9940 418.1899 418.4742 0.0427 -1.0000 -1.0000 2621207 1579674384.30 151.4916 59.9967 32.0000 1.9934 1.9945 418.0814 418.3670 0.0428 -1.0000 -1.0000 2621269 1579674384.40 151.4916 59.9967 32.0000 1.9933 1.9944 418.0565 418.3412 0.0427 -1.0000 -1.0000 2621332 1579674384.50 151.4916 59.9967 32.0000 1.9940 1.9951 418.1375 418.4218 0.0427 -1.0000 -1.0000 2621410 1579674384.60 151.5174 59.9966 32.0000 1.9923 1.9934 418.2922 418.5767 0.0427 -1.0000 -1.0000 2621488 1579674384.70 151.5593 59.9966 32.0000 1.9920 1.9932 418.2834 418.5684 0.0428 -1.0000 -1.0000 2621550 1579674384.80 151.5593 59.9966 32.0000 1.9927 1.9939 418.1829 418.4677 0.0427 -1.0000 -1.0000 2621613 1579674384.90 151.5593 59.9966 32.0000 1.9934 1.9945 418.1327 418.4173 0.0427 -1.0000 -1.0000 2621675 1579674385.00 151.5593 59.9966 32.0000 1.9921 1.9932 418.1757 418.4596 0.0426 -1.0000 -1.0000 2621738 1579674385.10 151.5593 59.9966 32.0000 1.9917 1.9928 418.2543 418.5382 0.0427 -1.0000 -1.0000 2621801 1579674385.20 151.5295 59.9966 32.0000 1.9907 1.9918 418.3083 418.5930 0.0427 -1.0000 -1.0000 2621879 1579674385.30 151.5295 59.9966 32.0000 1.9928 1.9939 418.0700 418.3541 0.0426 -1.0000 -1.0000 2621941 1579674385.40 151.5295 59.9966 32.0000 1.9926 1.9937 418.0984 418.3825 0.0427 -1.0000 -1.0000 2622004 1579674385.50 151.5295 59.9966 32.0000 1.9928 1.9939 418.1011 418.3859 0.0428 -1.0000 -1.0000 2622082 1579674385.60 151.5295 59.9966 32.0000 1.9921 1.9932 418.3102 418.5948 0.0427 -1.0000 -1.0000 2622129 1579674385.70 151.4403 59.9966 32.0000 1.9918 1.9929 418.3331 418.6175 0.0427 -1.0000 -1.0000 2622207 1579674385.80 151.4319 59.9966 32.0000 1.9923 1.9934 418.1895 418.4736 0.0426 -1.0000 -1.0000 2622269 1579674385.90 151.4319 59.9966 32.0000 1.9930 1.9941 418.0643 418.3488 0.0427 -1.0000 -1.0000 2622332 1579674386.00 151.4319 59.9966 32.0000 1.9931 1.9943 418.1656 418.4501 0.0427 -1.0000 -1.0000 2622410 1579674386.10 151.4319 59.9966 32.0000 1.9923 1.9934 418.2966 418.5816 0.0428 -1.0000 -1.0000 2622472 1579674386.20 151.4319 59.9966 32.0000 1.9930 1.9941 418.3094 418.5947 0.0428 -1.0000 -1.0000 2622535 1579674386.30 151.4319 59.9966 32.0000 1.9929 1.9940 418.0708 418.3553 0.0427 -1.0000 -1.0000 2622613 1579674386.40 151.5710 59.9966 32.0000 1.9935 1.9946 418.0189 418.3017 0.0424 -1.0000 -1.0000 2622675 1579674386.50 151.5710 59.9966 32.0000 1.9932 1.9943 418.0887 418.3724 0.0426 -1.0000 -1.0000 2622738 1579674386.60 151.5710 59.9966 32.0000 1.9928 1.9939 418.2074 418.4922 0.0427 -1.0000 -1.0000 2622816 1579674386.70 151.5710 59.9966 32.0000 1.9923 1.9934 418.2809 418.5650 0.0426 -1.0000 -1.0000 2622879 1579674386.80 151.5710 59.9966 32.0000 1.9929 1.9940 418.0831 418.3675 0.0427 -1.0000 -1.0000 2622941 1579674386.90 151.5710 59.9966 32.0000 1.9931 1.9942 418.0294 418.3133 0.0426 -1.0000 -1.0000 2623004 1579674387.00 151.5222 59.9966 32.0000 1.9923 1.9934 417.9723 418.2561 0.0426 -1.0000 -1.0000 2623066 1579674387.10 151.5222 59.9966 32.0000 1.9925 1.9936 418.2420 418.5264 0.0427 -1.0000 -1.0000 2623972 1579674387.20 151.5222 59.9966 32.0000 1.9931 1.9942 418.1195 418.4035 0.0426 -1.0000 -1.0000 2624050 1579674387.30 151.5222 59.9966 32.0000 1.9931 1.9942 418.0245 418.3091 0.0428 -1.0000 -1.0000 2624113 1579674387.40 151.5222 59.9966 32.0000 1.9924 1.9935 418.1863 418.4702 0.0426 -1.0000 -1.0000 2624191 1579674387.50 151.5388 59.9966 32.0000 1.9917 1.9929 418.2462 418.5308 0.0427 -1.0000 -1.0000 2624238 1579674387.60 151.5484 59.9966 32.0000 1.9921 1.9932 418.1983 418.4828 0.0427 -1.0000 -1.0000 2624301 1579674387.70 151.5484 59.9966 32.0000 1.9936 1.9948 418.1112 418.3954 0.0426 -1.0000 -1.0000 2624379 1579674387.80 151.5484 59.9966 32.0000 1.9930 1.9941 418.0578 418.3421 0.0427 -1.0000 -1.0000 2624441 1579674387.90 151.5484 59.9966 32.0000 1.9927 1.9938 418.1797 418.4638 0.0426 -1.0000 -1.0000 2624504 1579674388.00 151.5484 59.9966 32.0000 1.9919 1.9930 418.3328 418.6182 0.0427 -1.0000 -1.0000 2624582 1579674388.10 151.5141 59.9966 32.0000 1.9931 1.9942 418.2408 418.5245 0.0426 -1.0000 -1.0000 2624644 1579674388.20 151.5141 59.9966 32.0000 1.9928 1.9939 418.1027 418.3877 0.0428 -1.0000 -1.0000 2624707 1579674388.30 151.5141 59.9966 32.0000 1.9925 1.9936 418.1154 418.3999 0.0427 -1.0000 -1.0000 2624769 1579674388.40 151.5141 59.9966 32.0000 1.9923 1.9934 418.2727 418.5567 0.0426 -1.0000 -1.0000 2624832 1579674388.50 151.5141 59.9966 32.0000 1.9931 1.9942 418.2874 418.5720 0.0427 -1.0000 -1.0000 2624894 1579674388.60 151.4285 59.9966 32.0000 1.9932 1.9943 418.1399 418.4249 0.0428 -1.0000 -1.0000 2624972 1579674388.70 151.4263 59.9966 32.0000 1.9936 1.9947 418.0011 418.2857 0.0427 -1.0000 -1.0000 2625035 1579674388.80 151.4263 59.9966 32.0000 1.9923 1.9934 418.0575 418.3420 0.0427 -1.0000 -1.0000 2625097 1579674388.90 151.4263 59.9966 32.0000 1.9926 1.9937 418.1406 418.4253 0.0427 -1.0000 -1.0000 2625175 1579674389.00 151.4263 59.9966 32.0000 1.9914 1.9925 418.2496 418.5342 0.0427 -1.0000 -1.0000 2625238 1579674389.10 151.4263 59.9966 32.0000 1.9929 1.9940 418.2181 418.5028 0.0427 -1.0000 -1.0000 2625301 1579674389.20 151.4263 59.9966 32.0000 1.9931 1.9943 418.1573 418.4420 0.0426 -1.0000 -1.0000 2625394 1579674389.30 151.4263 59.9966 32.0000 1.9930 1.9941 418.0263 418.3095 0.0425 -1.0000 -1.0000 2625457 1579674389.40 151.4263 59.9966 32.0000 1.9930 1.9941 418.1909 418.4747 0.0426 -1.0000 -1.0000 2625535 1579674389.50 151.4263 59.9966 32.0000 1.9923 1.9935 418.2533 418.5378 0.0427 -1.0000 -1.0000 2625597 1579674389.60 151.4764 59.9966 32.0000 1.9927 1.9939 418.1890 418.4734 0.0426 -1.0000 -1.0000 2625660 1579674389.70 151.5345 59.9965 32.0000 1.9928 1.9939 418.0871 418.3714 0.0427 -1.0000 -1.0000 2625925 1579674389.80 151.5345 59.9965 32.0000 1.9925 1.9936 418.0747 418.3587 0.0426 -1.0000 -1.0000 2625988 1579674389.90 151.5345 59.9965 32.0000 1.9927 1.9938 418.2542 418.5376 0.0426 -1.0000 -1.0000 2626066 1579674390.00 151.5345 59.9965 32.0000 1.9917 1.9928 418.2766 418.5610 0.0427 -1.0000 -1.0000 2626129 1579674390.10 151.5345 59.9965 32.0000 1.9926 1.9937 418.0866 418.3706 0.0426 -1.0000 -1.0000 2626191 1579674390.20 151.4590 59.9965 32.0000 1.9925 1.9936 417.9650 418.2484 0.0427 -1.0000 -1.0000 2626519 1579674390.30 151.4374 59.9965 32.0000 1.9932 1.9943 418.1016 418.3866 0.0428 -1.0000 -1.0000 2626597 1579674390.40 151.4374 59.9965 32.0000 1.9916 1.9927 418.1881 418.4732 0.0428 -1.0000 -1.0000 2626660 1579674390.50 151.4374 59.9965 32.0000 1.9922 1.9933 418.1847 418.4691 0.0426 -1.0000 -1.0000 2626722 1579674390.60 151.4374 59.9965 32.0000 1.9931 1.9942 418.0768 418.3604 0.0426 -1.0000 -1.0000 2626801 1579674390.70 151.4374 59.9965 32.0000 1.9932 1.9943 418.0231 418.3066 0.0425 -1.0000 -1.0000 2626863 1579674390.80 151.4669 59.9965 32.0000 1.9934 1.9945 418.1431 418.4267 0.0426 -1.0000 -1.0000 2626925 1579674390.90 151.4669 59.9965 32.0000 1.9918 1.9929 418.2769 418.5609 0.0426 -1.0000 -1.0000 2627004 1579674391.00 151.4669 59.9965 32.0000 1.9919 1.9930 418.2241 418.5079 0.0426 -1.0000 -1.0000 2627066 1579674391.10 151.4669 59.9965 32.0000 1.9937 1.9948 418.1210 418.4049 0.0426 -1.0000 -1.0000 2627129 1579674391.20 151.4669 59.9965 32.0000 1.9926 1.9937 418.0137 418.2975 0.0426 -1.0000 -1.0000 2627207 1579674391.30 151.4669 59.9965 32.0000 1.9929 1.9941 418.1295 418.4134 0.0426 -1.0000 -1.0000 2627425 1579674391.40 151.4669 59.9965 32.0000 1.9925 1.9937 418.2408 418.5250 0.0427 -1.0000 -1.0000 2627504 1579674391.50 151.4669 59.9965 32.0000 1.9917 1.9928 418.3242 418.6073 0.0424 -1.0000 -1.0000 2627550 1579674391.60 151.4669 59.9965 32.0000 1.9919 1.9930 418.2413 418.5254 0.0427 -1.0000 -1.0000 2627613 1579674391.70 151.4669 59.9965 32.0000 1.9935 1.9946 418.0847 418.3691 0.0426 -1.0000 -1.0000 2627691 1579674391.80 151.4689 59.9965 32.0000 1.9931 1.9942 418.0922 418.3768 0.0427 -1.0000 -1.0000 2628175 1579674391.90 151.4941 59.9965 32.0000 1.9919 1.9930 418.1294 418.4125 0.0424 -1.0000 -1.0000 2628238 1579674392.00 151.4941 59.9965 32.0000 1.9915 1.9926 418.2441 418.5271 0.0425 -1.0000 -1.0000 2628300 1579674392.10 151.4941 59.9965 32.0000 1.9926 1.9937 418.0064 418.2902 0.0426 -1.0000 -1.0000 2628379 1579674392.20 151.4941 59.9965 32.0000 1.9928 1.9939 417.9368 418.2201 0.0426 -1.0000 -1.0000 2628425 1579674392.30 151.5322 59.9965 32.0000 1.9924 1.9936 418.0602 418.3444 0.0426 -1.0000 -1.0000 2628675 1579674392.40 151.5322 59.9965 32.0000 1.9925 1.9936 418.1813 418.4652 0.0426 -1.0000 -1.0000 2628738 1579674392.50 151.5322 59.9965 32.0000 1.9928 1.9939 418.1734 418.4576 0.0426 -1.0000 -1.0000 2628801 1579674392.60 151.5322 59.9965 32.0000 1.9925 1.9936 418.0774 418.3609 0.0425 -1.0000 -1.0000 2628879 1579674392.70 151.5322 59.9965 32.0000 1.9933 1.9944 418.0666 418.3504 0.0426 -1.0000 -1.0000 2628941 1579674392.80 151.5322 59.9965 32.0000 1.9923 1.9934 418.2814 418.5647 0.0425 -1.0000 -1.0000 2629004 1579674392.90 151.5385 59.9965 32.0000 1.9915 1.9926 418.2451 418.5293 0.0427 -1.0000 -1.0000 2629191 1579674393.00 151.5447 59.9965 32.0000 1.9918 1.9929 418.1923 418.4757 0.0425 -1.0000 -1.0000 2629254 1579674393.10 151.5447 59.9965 32.0000 1.9933 1.9944 418.1558 418.4388 0.0425 -1.0000 -1.0000 2629316 1579674393.20 151.5447 59.9965 32.0000 1.9925 1.9936 418.0970 418.3803 0.0426 -1.0000 -1.0000 2629395 1579674393.30 151.5257 59.9965 32.0000 1.9929 1.9940 418.2235 418.5073 0.0425 -1.0000 -1.0000 2629457 1579674393.40 151.5257 59.9965 32.0000 1.9923 1.9934 418.3094 418.5935 0.0427 -1.0000 -1.0000 2629660 1579674393.50 151.4489 59.9965 32.0000 1.9921 1.9932 418.1489 418.4334 0.0427 -1.0000 -1.0000 2629722 1579674393.60 151.4489 59.9965 32.0000 1.9932 1.9943 418.0097 418.2930 0.0425 -1.0000 -1.0000 2629785 1579674393.70 151.4489 59.9965 32.0000 1.9926 1.9937 418.0815 418.3649 0.0425 -1.0000 -1.0000 2629863 1579674393.80 151.4489 59.9965 32.0000 1.9925 1.9936 418.1533 418.4367 0.0425 -1.0000 -1.0000 2629925 1579674393.90 151.4489 59.9965 32.0000 1.9930 1.9941 418.1643 418.4481 0.0426 -1.0000 -1.0000 2630269 1579674394.00 151.5125 59.9965 32.0000 1.9938 1.9949 418.0831 418.3671 0.0426 -1.0000 -1.0000 2630332 1579674394.10 151.5125 59.9965 32.0000 1.9929 1.9941 417.9869 418.2699 0.0425 -1.0000 -1.0000 2630394 1579674394.20 151.5125 59.9965 32.0000 1.9928 1.9939 418.2530 418.5364 0.0425 -1.0000 -1.0000 2630457 1579674394.30 151.5125 59.9965 32.0000 1.9928 1.9939 418.3114 418.5957 0.0427 -1.0000 -1.0000 2630535 1579674394.40 151.5125 59.9965 32.0000 1.9927 1.9938 418.0416 418.3261 0.0426 -1.0000 -1.0000 2630660 1579674394.50 151.5134 59.9965 32.0000 1.9935 1.9946 418.0430 418.3261 0.0425 -1.0000 -1.0000 2630722 1579674394.60 151.5146 59.9965 32.0000 1.9926 1.9937 418.0777 418.3612 0.0426 -1.0000 -1.0000 2630801 1579674394.70 151.5146 59.9965 32.0000 1.9915 1.9926 418.1682 418.4522 0.0425 -1.0000 -1.0000 2630863 1579674394.80 151.5146 59.9965 32.0000 1.9921 1.9932 418.2483 418.5317 0.0426 -1.0000 -1.0000 2630925 1579674394.90 151.5146 59.9965 32.0000 1.9923 1.9934 418.1563 418.4405 0.0426 -1.0000 -1.0000 2631035 1579674395.00 151.5140 59.9965 32.0000 1.9936 1.9947 418.1785 418.4623 0.0426 -1.0000 -1.0000 2631097 1579674395.10 151.4608 59.9964 32.0000 1.9921 1.9932 418.2148 418.4985 0.0425 -1.0000 -1.0000 2631160 1579674395.20 151.4608 59.9964 32.0000 1.9922 1.9933 418.2720 418.5557 0.0426 -1.0000 -1.0000 2631238 1579674395.30 151.4608 59.9964 32.0000 1.9925 1.9936 418.1441 418.4283 0.0427 -1.0000 -1.0000 2631301 1579674395.40 151.4608 59.9964 32.0000 1.9934 1.9945 418.0025 418.2865 0.0426 -1.0000 -1.0000 2631566 1579674395.50 151.4608 59.9964 32.0000 1.9926 1.9937 418.0378 418.3212 0.0426 -1.0000 -1.0000 2631629 1579674395.60 151.4575 59.9964 32.0000 1.9924 1.9935 418.2520 418.5369 0.0427 -1.0000 -1.0000 2631691 1579674395.70 151.4507 59.9964 32.0000 1.9919 1.9930 418.2445 418.5283 0.0426 -1.0000 -1.0000 2631754 1579674395.80 151.4507 59.9964 32.0000 1.9924 1.9935 418.0960 418.3787 0.0424 -1.0000 -1.0000 2631816 1579674395.90 151.4507 59.9964 32.0000 1.9930 1.9941 418.1264 418.4106 0.0426 -1.0000 -1.0000 2631879 1579674396.00 151.4507 59.9964 32.0000 1.9933 1.9944 418.0912 418.3746 0.0426 -1.0000 -1.0000 2632019 1579674396.10 151.4507 59.9964 32.0000 1.9927 1.9938 418.2146 418.4990 0.0427 -1.0000 -1.0000 2632082 1579674396.20 151.4507 59.9964 32.0000 1.9932 1.9944 418.0828 418.3664 0.0425 -1.0000 -1.0000 2632144 1579674396.30 151.5410 59.9964 32.0000 1.9934 1.9946 417.9562 418.2397 0.0426 -1.0000 -1.0000 2632222 1579674396.40 151.5410 59.9964 32.0000 1.9934 1.9945 418.0781 418.3627 0.0427 -1.0000 -1.0000 2632285 1579674396.50 151.5410 59.9964 32.0000 1.9924 1.9935 418.2190 418.5031 0.0427 -1.0000 -1.0000 2632675 1579674396.60 151.5410 59.9964 32.0000 1.9920 1.9931 418.2482 418.5331 0.0427 -1.0000 -1.0000 2632738 1579674396.70 151.5410 59.9964 32.0000 1.9929 1.9940 418.1425 418.4264 0.0426 -1.0000 -1.0000 2632801 1579674396.80 151.5201 59.9964 32.0000 1.9926 1.9937 418.0144 418.2986 0.0426 -1.0000 -1.0000 2632863 1579674396.90 151.5153 59.9964 32.0000 1.9917 1.9928 418.1318 418.4151 0.0425 -1.0000 -1.0000 2632941 1579674397.00 151.5153 59.9964 32.0000 1.9917 1.9928 418.2884 418.5727 0.0427 -1.0000 -1.0000 2633160 1579674397.10 151.5153 59.9964 32.0000 1.9918 1.9929 418.2168 418.5016 0.0427 -1.0000 -1.0000 2633222 1579674397.20 151.5153 59.9964 32.0000 1.9918 1.9930 418.0284 418.3123 0.0427 -1.0000 -1.0000 2633301 1579674397.30 151.5153 59.9964 32.0000 1.9924 1.9935 418.1430 418.4270 0.0426 -1.0000 -1.0000 2633363 1579674397.40 151.5153 59.9964 32.0000 1.9918 1.9929 418.2841 418.5684 0.0427 -1.0000 -1.0000 2633441 1579674397.50 151.5153 59.9964 32.0000 1.9921 1.9932 418.2272 418.5109 0.0425 -1.0000 -1.0000 2634269 1579674397.60 151.5153 59.9964 32.0000 1.9932 1.9943 418.0769 418.3607 0.0427 -1.0000 -1.0000 2634332 1579674397.70 151.5203 59.9964 32.0000 1.9926 1.9938 418.0230 418.3068 0.0426 -1.0000 -1.0000 2634410 1579674397.80 151.5381 59.9964 32.0000 1.9919 1.9930 418.0547 418.3399 0.0428 -1.0000 -1.0000 2634472 1579674397.90 151.5381 59.9964 32.0000 1.9917 1.9928 418.1772 418.4620 0.0428 -1.0000 -1.0000 2634535 1579674398.00 151.5381 59.9964 32.0000 1.9923 1.9934 418.3188 418.6034 0.0427 -1.0000 -1.0000 2634613 1579674398.10 151.5112 59.9964 32.0000 1.9932 1.9943 418.1102 418.3947 0.0427 -1.0000 -1.0000 2634675 1579674398.20 151.4682 59.9964 32.0000 1.9931 1.9942 418.0050 418.2887 0.0426 -1.0000 -1.0000 2634738 1579674398.30 151.4682 59.9964 32.0000 1.9928 1.9939 418.0969 418.3822 0.0428 -1.0000 -1.0000 2634816 1579674398.40 151.4682 59.9964 32.0000 1.9923 1.9934 418.1064 418.3905 0.0427 -1.0000 -1.0000 2634879 1579674398.50 151.4682 59.9964 32.0000 1.9931 1.9942 418.0443 418.3292 0.0428 -1.0000 -1.0000 2634941 1579674398.60 151.4682 59.9964 32.0000 1.9929 1.9940 417.9747 418.2596 0.0428 -1.0000 -1.0000 2635004 1579674398.70 151.4682 59.9964 32.0000 1.9924 1.9935 418.0901 418.3749 0.0427 -1.0000 -1.0000 2635066 1579674398.80 151.4618 59.9964 32.0000 1.9924 1.9935 418.1843 418.4689 0.0427 -1.0000 -1.0000 2635144 1579674398.90 151.4608 59.9964 32.0000 1.9931 1.9942 418.2086 418.4931 0.0427 -1.0000 -1.0000 2635222 1579674399.00 151.5297 59.9964 32.0000 1.9935 1.9946 418.0560 418.3408 0.0428 -1.0000 -1.0000 2635285 1579674399.10 151.5297 59.9964 32.0000 1.9925 1.9937 417.9781 418.2631 0.0428 -1.0000 -1.0000 2635347 1579674399.20 151.5297 59.9964 32.0000 1.9930 1.9941 418.0548 418.3400 0.0428 -1.0000 -1.0000 2635410 1579674399.30 151.5297 59.9964 32.0000 1.9918 1.9929 418.2344 418.5201 0.0428 -1.0000 -1.0000 2635472 1579674399.40 151.5297 59.9964 32.0000 1.9927 1.9938 418.2330 418.5178 0.0428 -1.0000 -1.0000 2635566 1579674399.50 151.5297 59.9964 32.0000 1.9924 1.9936 418.1356 418.4201 0.0427 -1.0000 -1.0000 2635816 1579674399.60 151.5297 59.9964 32.0000 1.9924 1.9935 418.1589 418.4440 0.0428 -1.0000 -1.0000 2635879 1579674399.70 151.5297 59.9964 32.0000 1.9923 1.9934 418.0618 418.3463 0.0427 -1.0000 -1.0000 2635941 1579674399.80 151.5297 59.9964 32.0000 1.9917 1.9928 418.1882 418.4732 0.0428 -1.0000 -1.0000 2636004 1579674399.90 151.5297 59.9964 32.0000 1.9919 1.9930 418.1765 418.4628 0.0429 -1.0000 -1.0000 2636066 1579674400.00 151.5320 59.9964 32.0000 1.9935 1.9947 418.0935 418.3783 0.0427 -1.0000 -1.0000 2636160 1579674400.10 151.5858 59.9969 32.0000 1.9940 1.9951 418.0260 418.3104 0.0427 -1.0000 -1.0000 2636222 1579674400.20 151.5858 59.9969 32.0000 1.9933 1.9944 418.0450 418.3298 0.0427 -1.0000 -1.0000 2636285 1579674400.30 151.5858 59.9969 32.0000 1.9927 1.9939 418.1978 418.4833 0.0429 -1.0000 -1.0000 2636363 1579674400.40 151.5858 59.9969 32.0000 1.9921 1.9932 418.1860 418.4711 0.0428 -1.0000 -1.0000 2636425 1579674400.50 151.5858 59.9969 32.0000 1.9933 1.9945 418.1450 418.4301 0.0428 -1.0000 -1.0000 2636488 1579674400.60 151.5858 59.9969 32.0000 1.9932 1.9944 418.0736 418.3584 0.0427 -1.0000 -1.0000 2636925 1579674400.70 151.5858 59.9969 32.0000 1.9927 1.9939 418.0569 418.3416 0.0427 -1.0000 -1.0000 2636988 1579674400.80 151.5094 59.9969 32.0000 1.9915 1.9926 418.2232 418.5082 0.0428 -1.0000 -1.0000 2637050 1579674400.90 151.5094 59.9969 32.0000 1.9915 1.9926 418.2914 418.5770 0.0428 -1.0000 -1.0000 2637113 1579674401.00 151.5094 59.9969 32.0000 1.9926 1.9937 418.1277 418.4132 0.0428 -1.0000 -1.0000 2637175 1579674401.10 151.5094 59.9969 32.0000 1.9932 1.9943 418.0492 418.3345 0.0429 -1.0000 -1.0000 2637238 1579674401.20 151.5094 59.9969 32.0000 1.9927 1.9938 418.0191 418.3039 0.0426 -1.0000 -1.0000 2637316 1579674401.30 151.4792 59.9969 32.0000 1.9926 1.9937 418.1097 418.3951 0.0428 -1.0000 -1.0000 2637379 1579674401.40 151.4792 59.9969 32.0000 1.9919 1.9930 418.2042 418.4893 0.0427 -1.0000 -1.0000 2637457 1579674401.50 151.4792 59.9969 32.0000 1.9926 1.9938 418.2090 418.4940 0.0428 -1.0000 -1.0000 2637519 1579674401.60 151.4792 59.9969 32.0000 1.9932 1.9944 418.1235 418.4088 0.0428 -1.0000 -1.0000 2637691 1579674401.70 151.4792 59.9969 32.0000 1.9937 1.9948 418.0956 418.3816 0.0430 -1.0000 -1.0000 2637769 1579674401.80 151.4929 59.9969 32.0000 1.9935 1.9946 418.2441 418.5293 0.0427 -1.0000 -1.0000 2637832 1579674401.90 151.5412 59.9969 32.0000 1.9928 1.9939 418.2547 418.5399 0.0428 -1.0000 -1.0000 2637894 1579674402.00 151.5412 59.9969 32.0000 1.9921 1.9933 418.2172 418.5024 0.0428 -1.0000 -1.0000 2637972 1579674402.10 151.5315 59.9969 32.0000 1.9930 1.9941 417.9978 418.2823 0.0427 -1.0000 -1.0000 2638191 1579674402.20 151.4819 59.9969 32.0000 1.9930 1.9941 418.0449 418.3298 0.0428 -1.0000 -1.0000 2638254 1579674402.30 151.4819 59.9969 32.0000 1.9923 1.9934 418.1570 418.4422 0.0427 -1.0000 -1.0000 2638332 1579674402.40 151.4819 59.9969 32.0000 1.9925 1.9936 418.2681 418.5536 0.0429 -1.0000 -1.0000 2638394 1579674402.50 151.4819 59.9969 32.0000 1.9925 1.9936 418.2206 418.5063 0.0429 -1.0000 -1.0000 2638457 1579674402.60 151.4819 59.9969 32.0000 1.9924 1.9935 418.1038 418.3889 0.0428 -1.0000 -1.0000 2638691 1579674402.70 151.4819 59.9969 32.0000 1.9930 1.9941 418.0497 418.3350 0.0428 -1.0000 -1.0000 2638754 1579674402.80 151.4819 59.9969 32.0000 1.9937 1.9948 418.0179 418.3020 0.0426 -1.0000 -1.0000 2638816 1579674402.90 151.4503 59.9969 32.0000 1.9936 1.9947 418.1779 418.4630 0.0429 -1.0000 -1.0000 2638894 1579674403.00 151.4344 59.9969 32.0000 1.9935 1.9946 418.1141 418.3992 0.0428 -1.0000 -1.0000 2638957 1579674403.10 151.4344 59.9969 32.0000 1.9931 1.9942 417.9925 418.2789 0.0430 -1.0000 -1.0000 2639019 1579674403.20 151.4344 59.9969 32.0000 1.9939 1.9950 418.0681 418.3536 0.0428 -1.0000 -1.0000 2639191 1579674403.30 151.4344 59.9969 32.0000 1.9926 1.9937 418.2387 418.5243 0.0428 -1.0000 -1.0000 2639254 1579674403.40 151.4344 59.9969 32.0000 1.9929 1.9940 418.3458 418.6307 0.0428 -1.0000 -1.0000 2639332 1579674403.50 151.4344 59.9969 32.0000 1.9925 1.9936 418.2234 418.5087 0.0428 -1.0000 -1.0000 2639394 1579674403.60 151.4344 59.9969 32.0000 1.9938 1.9949 418.0915 418.3758 0.0427 -1.0000 -1.0000 2639457 1579674403.70 151.4344 59.9969 32.0000 1.9935 1.9947 418.0588 418.3439 0.0428 -1.0000 -1.0000 2640004 1579674403.80 151.4344 59.9969 32.0000 1.9921 1.9932 418.2391 418.5246 0.0429 -1.0000 -1.0000 2640066 1579674403.90 151.4628 59.9969 32.0000 1.9924 1.9936 418.2093 418.4943 0.0428 -1.0000 -1.0000 2640129 1579674404.00 151.4693 59.9969 32.0000 1.9921 1.9932 418.2637 418.5492 0.0428 -1.0000 -1.0000 2640207 1579674404.10 151.4693 59.9969 32.0000 1.9930 1.9942 418.0600 418.3449 0.0427 -1.0000 -1.0000 2640269 1579674404.20 151.4693 59.9969 32.0000 1.9923 1.9935 418.1974 418.4829 0.0428 -1.0000 -1.0000 2640441 1579674404.30 151.4693 59.9969 32.0000 1.9919 1.9930 418.2563 418.5420 0.0429 -1.0000 -1.0000 2640519 1579674404.40 151.5214 59.9969 32.0000 1.9931 1.9942 418.2656 418.5509 0.0427 -1.0000 -1.0000 2640582 1579674404.50 151.5214 59.9969 32.0000 1.9932 1.9943 418.1358 418.4208 0.0428 -1.0000 -1.0000 2640644 1579674404.60 151.5214 59.9969 32.0000 1.9932 1.9943 418.0746 418.3596 0.0428 -1.0000 -1.0000 2640722 1579674404.70 151.5214 59.9969 32.0000 1.9925 1.9937 418.1214 418.4069 0.0428 -1.0000 -1.0000 2640894 1579674404.80 151.5214 59.9969 32.0000 1.9917 1.9929 418.2646 418.5501 0.0428 -1.0000 -1.0000 2640957 1579674404.90 151.5214 59.9969 32.0000 1.9924 1.9936 418.2321 418.5175 0.0428 -1.0000 -1.0000 2641035 1579674405.00 151.5082 59.9969 32.0000 1.9931 1.9942 417.9996 418.2847 0.0428 -1.0000 -1.0000 2641097 1579674405.10 151.4363 59.9976 32.0000 1.9933 1.9944 418.0173 418.3021 0.0428 -1.0000 -1.0000 2641160 1579674405.20 151.4363 59.9976 32.0000 1.9926 1.9937 418.2423 418.5290 0.0430 -1.0000 -1.0000 2641410 1579674405.30 151.4363 59.9976 32.0000 1.9925 1.9936 418.1437 418.4292 0.0428 -1.0000 -1.0000 2641472 1579674405.40 151.4363 59.9976 32.0000 1.9935 1.9946 418.0475 418.3331 0.0429 -1.0000 -1.0000 2641535 1579674405.50 151.4363 59.9976 32.0000 1.9923 1.9934 418.0893 418.3750 0.0429 -1.0000 -1.0000 2641598 1579674405.60 151.4363 59.9976 32.0000 1.9923 1.9934 418.1553 418.4408 0.0429 -1.0000 -1.0000 2641675 1579674405.70 151.4363 59.9976 32.0000 1.9925 1.9936 418.2624 418.5486 0.0429 -1.0000 -1.0000 2641785 1579674405.80 151.4363 59.9976 32.0000 1.9929 1.9940 418.3197 418.6059 0.0429 -1.0000 -1.0000 2641847 1579674405.90 151.4363 59.9976 32.0000 1.9943 1.9954 418.1142 418.3995 0.0428 -1.0000 -1.0000 2641925 1579674406.00 151.4363 59.9976 32.0000 1.9929 1.9941 418.0483 418.3334 0.0428 -1.0000 -1.0000 2641988 1579674406.10 151.4363 59.9976 32.0000 1.9932 1.9943 418.1087 418.3951 0.0429 -1.0000 -1.0000 2642050 1579674406.20 151.5708 59.9976 32.0000 1.9921 1.9932 418.1901 418.4752 0.0427 -1.0000 -1.0000 2642879 1579674406.30 151.5708 59.9976 32.0000 1.9919 1.9930 418.1346 418.4209 0.0430 -1.0000 -1.0000 2642972 1579674406.40 151.5708 59.9976 32.0000 1.9931 1.9942 417.9534 418.2381 0.0428 -1.0000 -1.0000 2643035 1579674406.50 151.5708 59.9976 32.0000 1.9931 1.9942 418.0309 418.3155 0.0426 -1.0000 -1.0000 2643097 1579674406.60 151.5708 59.9976 32.0000 1.9925 1.9936 418.2697 418.5553 0.0429 -1.0000 -1.0000 2643160 1579674406.70 151.5887 59.9976 32.0000 1.9921 1.9932 418.2789 418.5636 0.0427 -1.0000 -1.0000 2643222 1579674406.80 151.5887 59.9976 32.0000 1.9923 1.9934 418.1460 418.4313 0.0429 -1.0000 -1.0000 2643285 1579674406.90 151.5887 59.9976 32.0000 1.9931 1.9942 418.1159 418.4007 0.0428 -1.0000 -1.0000 2643363 1579674407.00 151.5887 59.9976 32.0000 1.9942 1.9953 418.0467 418.3324 0.0429 -1.0000 -1.0000 2643425 1579674407.10 151.5887 59.9976 32.0000 1.9924 1.9935 418.1269 418.4121 0.0428 -1.0000 -1.0000 2643488 1579674407.20 151.5887 59.9976 32.0000 1.9920 1.9931 418.3027 418.5881 0.0428 -1.0000 -1.0000 2643566 1579674407.30 151.5461 59.9976 32.0000 1.9924 1.9935 418.3251 418.6101 0.0427 -1.0000 -1.0000 2643660 1579674407.40 151.5422 59.9976 32.0000 1.9924 1.9936 418.0793 418.3642 0.0428 -1.0000 -1.0000 2643722 1579674407.50 151.5422 59.9976 32.0000 1.9923 1.9934 418.1882 418.4723 0.0426 -1.0000 -1.0000 2643801 1579674407.60 151.5422 59.9976 32.0000 1.9922 1.9934 418.2988 418.5839 0.0428 -1.0000 -1.0000 2643847 1579674407.70 151.5364 59.9976 32.0000 1.9918 1.9929 418.1347 418.4201 0.0428 -1.0000 -1.0000 2643925 1579674407.80 151.5166 59.9976 32.0000 1.9931 1.9942 417.9988 418.2845 0.0429 -1.0000 -1.0000 2643988 1579674407.90 151.4897 59.9976 32.0000 1.9926 1.9937 417.9406 418.2256 0.0428 -1.0000 -1.0000 2644050 1579674408.00 151.4897 59.9976 32.0000 1.9932 1.9944 418.0222 418.3080 0.0429 -1.0000 -1.0000 2644129 1579674408.10 151.4897 59.9976 32.0000 1.9924 1.9935 418.2246 418.5098 0.0428 -1.0000 -1.0000 2644191 1579674408.20 151.4897 59.9976 32.0000 1.9920 1.9931 418.2325 418.5179 0.0429 -1.0000 -1.0000 2644254 1579674408.30 151.4897 59.9976 32.0000 1.9932 1.9943 418.0731 418.3584 0.0428 -1.0000 -1.0000 2644660 1579674408.40 151.4897 59.9976 32.0000 1.9927 1.9938 417.9599 418.2447 0.0428 -1.0000 -1.0000 2644722 1579674408.50 151.4897 59.9976 32.0000 1.9924 1.9935 418.0192 418.3047 0.0429 -1.0000 -1.0000 2644785 1579674408.60 151.4897 59.9976 32.0000 1.9918 1.9929 418.1909 418.4769 0.0429 -1.0000 -1.0000 2644863 1579674408.70 151.4897 59.9976 32.0000 1.9927 1.9938 418.1469 418.4339 0.0431 -1.0000 -1.0000 2644926 1579674408.80 151.4897 59.9976 32.0000 1.9928 1.9939 418.0637 418.3476 0.0427 -1.0000 -1.0000 2645019 1579674408.90 151.5133 59.9976 32.0000 1.9916 1.9927 418.0122 418.2975 0.0428 -1.0000 -1.0000 2645097 1579674409.00 151.5166 59.9976 32.0000 1.9918 1.9929 418.1359 418.4206 0.0427 -1.0000 -1.0000 2645160 1579674409.10 151.5166 59.9976 32.0000 1.9921 1.9933 418.1894 418.4742 0.0427 -1.0000 -1.0000 2645207 1579674409.20 151.5166 59.9976 32.0000 1.9913 1.9924 418.0473 418.3328 0.0429 -1.0000 -1.0000 2645285 1579674409.30 151.5166 59.9976 32.0000 1.9938 1.9949 417.9732 418.2589 0.0428 -1.0000 -1.0000 2645519 1579674409.40 151.5166 59.9976 32.0000 1.9923 1.9935 418.0304 418.3162 0.0428 -1.0000 -1.0000 2645582 1579674409.50 151.5166 59.9976 32.0000 1.9910 1.9921 418.1389 418.4242 0.0429 -1.0000 -1.0000 2645644 1579674409.60 151.4431 59.9976 32.0000 1.9914 1.9925 418.2200 418.5063 0.0430 -1.0000 -1.0000 2645707 1579674409.70 151.4431 59.9976 32.0000 1.9920 1.9931 417.9998 418.2856 0.0428 -1.0000 -1.0000 2645785 1579674409.80 151.4431 59.9976 32.0000 1.9924 1.9935 418.0979 418.3826 0.0428 -1.0000 -1.0000 2646035 1579674409.90 151.4431 59.9976 32.0000 1.9917 1.9928 418.1162 418.4011 0.0427 -1.0000 -1.0000 2646098 1579674410.00 151.4431 59.9976 32.0000 1.9912 1.9923 418.1257 418.4110 0.0427 -1.0000 -1.0000 2646160 1579674410.10 151.4431 59.9976 32.0000 1.9924 1.9935 418.1062 418.3904 0.0428 -1.0000 -1.0000 2646222 1579674410.20 151.4305 59.9976 32.0000 1.9926 1.9937 417.9831 418.2688 0.0428 -1.0000 -1.0000 2646285 1579674410.30 151.4305 59.9976 32.0000 1.9921 1.9932 418.0360 418.3213 0.0428 -1.0000 -1.0000 2646832 1579674410.40 151.4305 59.9976 32.0000 1.9921 1.9932 418.1830 418.4687 0.0429 -1.0000 -1.0000 2646894 1579674410.50 151.4305 59.9976 32.0000 1.9916 1.9927 418.2078 418.4930 0.0428 -1.0000 -1.0000 2646957 1579674410.60 151.4305 59.9976 32.0000 1.9923 1.9934 418.0942 418.3798 0.0429 -1.0000 -1.0000 2647035 1579674410.70 151.4305 59.9976 32.0000 1.9926 1.9937 417.9212 418.2065 0.0428 -1.0000 -1.0000 2647097 1579674410.80 151.5243 59.9976 32.0000 1.9927 1.9938 418.0847 418.3699 0.0428 -1.0000 -1.0000 2647160 1579674410.90 151.5243 59.9976 32.0000 1.9918 1.9930 418.1946 418.4801 0.0429 -1.0000 -1.0000 2647222 1579674411.00 151.5243 59.9976 32.0000 1.9925 1.9936 418.1295 418.4153 0.0429 -1.0000 -1.0000 2647285 1579674411.10 151.5243 59.9976 32.0000 1.9927 1.9938 417.9909 418.2763 0.0428 -1.0000 -1.0000 2647347 1579674411.20 151.5243 59.9976 32.0000 1.9916 1.9927 418.0421 418.3265 0.0427 -1.0000 -1.0000 2647425 1579674411.30 151.5208 59.9976 32.0000 1.9915 1.9926 418.2286 418.5134 0.0428 -1.0000 -1.0000 2647488 1579674411.40 151.5016 59.9976 32.0000 1.9918 1.9929 418.1515 418.4367 0.0428 -1.0000 -1.0000 2647566 1579674411.50 151.5016 59.9976 32.0000 1.9919 1.9930 417.9471 418.2323 0.0428 -1.0000 -1.0000 2647629 1579674411.60 151.5016 59.9976 32.0000 1.9918 1.9929 418.0118 418.2981 0.0430 -1.0000 -1.0000 2647691 1579674411.70 151.5016 59.9976 32.0000 1.9921 1.9932 418.0525 418.3375 0.0427 -1.0000 -1.0000 2647754 1579674411.80 151.5016 59.9976 32.0000 1.9919 1.9931 418.1923 418.4771 0.0428 -1.0000 -1.0000 2647816 1579674411.90 151.4424 59.9976 32.0000 1.9917 1.9928 418.1316 418.4172 0.0428 -1.0000 -1.0000 2648316 1579674412.00 151.4424 59.9976 32.0000 1.9924 1.9935 417.8677 418.1527 0.0428 -1.0000 -1.0000 2648379 1579674412.10 151.4424 59.9976 32.0000 1.9923 1.9934 417.8892 418.1748 0.0429 -1.0000 -1.0000 2648457 1579674412.20 151.4424 59.9976 32.0000 1.9914 1.9926 418.0785 418.3644 0.0429 -1.0000 -1.0000 2648519 1579674412.30 151.4424 59.9976 32.0000 1.9916 1.9927 418.2150 418.5012 0.0430 -1.0000 -1.0000 2648582 1579674412.40 151.4262 59.9976 32.0000 1.9917 1.9928 418.1491 418.4343 0.0428 -1.0000 -1.0000 2648644 1579674412.50 151.4228 59.9976 32.0000 1.9928 1.9939 418.1155 418.4013 0.0429 -1.0000 -1.0000 2648707 1579674412.60 151.4228 59.9976 32.0000 1.9925 1.9936 417.9863 418.2717 0.0428 -1.0000 -1.0000 2648785 1579674412.70 151.4228 59.9976 32.0000 1.9924 1.9935 417.9761 418.2608 0.0428 -1.0000 -1.0000 2648847 1579674412.80 151.4228 59.9976 32.0000 1.9922 1.9933 418.0907 418.3758 0.0426 -1.0000 -1.0000 2648910 1579674412.90 151.4228 59.9976 32.0000 1.9920 1.9931 418.1700 418.4544 0.0428 -1.0000 -1.0000 2649019 1579674413.00 151.4228 59.9976 32.0000 1.9922 1.9933 418.1109 418.3954 0.0427 -1.0000 -1.0000 2649082 1579674413.10 151.4392 59.9976 32.0000 1.9930 1.9941 417.9770 418.2624 0.0428 -1.0000 -1.0000 2649144 1579674413.20 151.5375 59.9976 32.0000 1.9923 1.9934 418.0195 418.3046 0.0428 -1.0000 -1.0000 2649207 1579674413.30 151.5375 59.9976 32.0000 1.9923 1.9934 418.1136 418.3984 0.0427 -1.0000 -1.0000 2649269 1579674413.40 151.5375 59.9976 32.0000 1.9922 1.9933 418.2416 418.5271 0.0429 -1.0000 -1.0000 2649550 1579674413.50 151.5375 59.9976 32.0000 1.9924 1.9936 418.1588 418.4448 0.0429 -1.0000 -1.0000 2649613 1579674413.60 151.5375 59.9976 32.0000 1.9924 1.9936 417.9791 418.2644 0.0428 -1.0000 -1.0000 2649675 1579674413.70 151.5375 59.9976 32.0000 1.9925 1.9936 418.0320 418.3172 0.0428 -1.0000 -1.0000 2649754 1579674413.80 151.5375 59.9976 32.0000 1.9919 1.9931 418.1685 418.4543 0.0429 -1.0000 -1.0000 2649816 1579674413.90 151.5375 59.9976 32.0000 1.9922 1.9933 418.2399 418.5257 0.0429 -1.0000 -1.0000 2650098 1579674414.00 151.5375 59.9976 32.0000 1.9927 1.9938 418.1360 418.4223 0.0429 -1.0000 -1.0000 2650160 1579674414.10 151.5375 59.9976 32.0000 1.9937 1.9948 418.0157 418.3017 0.0429 -1.0000 -1.0000 2650222 1579674414.20 151.5183 59.9976 32.0000 1.9929 1.9940 418.0121 418.2977 0.0429 -1.0000 -1.0000 2650301 1579674414.30 151.5037 59.9976 32.0000 1.9926 1.9937 418.1565 418.4416 0.0427 -1.0000 -1.0000 2650363 1579674414.40 151.5037 59.9976 32.0000 1.9922 1.9934 418.1959 418.4806 0.0428 -1.0000 -1.0000 2650425 1579674414.50 151.5037 59.9976 32.0000 1.9927 1.9938 418.0005 418.2859 0.0428 -1.0000 -1.0000 2650488 1579674414.60 151.5037 59.9976 32.0000 1.9924 1.9935 417.9562 418.2407 0.0427 -1.0000 -1.0000 2650566 1579674414.70 151.5037 59.9976 32.0000 1.9927 1.9938 417.9461 418.2314 0.0428 -1.0000 -1.0000 2650629 1579674414.80 151.5083 59.9968 32.0000 1.9925 1.9936 418.0055 418.2905 0.0427 -1.0000 -1.0000 2650691 1579674414.90 151.5083 59.9968 32.0000 1.9922 1.9933 418.1544 418.4389 0.0427 -1.0000 -1.0000 2651191 1579674415.00 151.5083 59.9968 32.0000 1.9918 1.9930 418.1650 418.4504 0.0428 -1.0000 -1.0000 2651254 1579674415.10 151.5083 59.9968 32.0000 1.9923 1.9934 418.0229 418.3077 0.0427 -1.0000 -1.0000 2651316 1579674415.20 151.5083 59.9968 32.0000 1.9924 1.9935 417.9143 418.1988 0.0427 -1.0000 -1.0000 2651379 1579674415.30 151.4947 59.9968 32.0000 1.9928 1.9939 418.1578 418.4427 0.0428 -1.0000 -1.0000 2651441 1579674415.40 151.4782 59.9968 32.0000 1.9928 1.9939 418.0896 418.3752 0.0428 -1.0000 -1.0000 2651691 1579674415.50 151.4782 59.9968 32.0000 1.9933 1.9944 418.0041 418.2891 0.0428 -1.0000 -1.0000 2651754 1579674415.60 151.4782 59.9968 32.0000 1.9929 1.9940 417.9970 418.2822 0.0428 -1.0000 -1.0000 2651816 1579674415.70 151.4782 59.9968 32.0000 1.9927 1.9938 417.9905 418.2761 0.0429 -1.0000 -1.0000 2651894 1579674415.80 151.4782 59.9968 32.0000 1.9919 1.9930 418.0942 418.3792 0.0427 -1.0000 -1.0000 2651957 1579674415.90 151.5009 59.9968 32.0000 1.9924 1.9935 418.2238 418.5092 0.0428 -1.0000 -1.0000 2652019 1579674416.00 151.5009 59.9968 32.0000 1.9941 1.9953 418.2157 418.5003 0.0427 -1.0000 -1.0000 2652160 1579674416.10 151.5009 59.9968 32.0000 1.9930 1.9941 418.0873 418.3718 0.0426 -1.0000 -1.0000 2652222 1579674416.20 151.5009 59.9968 32.0000 1.9934 1.9945 418.0257 418.3106 0.0428 -1.0000 -1.0000 2652285 1579674416.30 151.5009 59.9968 32.0000 1.9928 1.9939 418.1423 418.4258 0.0425 -1.0000 -1.0000 2652363 1579674416.40 151.5263 59.9968 32.0000 1.9918 1.9929 418.2231 418.5067 0.0427 -1.0000 -1.0000 2652425 1579674416.50 151.5675 59.9968 32.0000 1.9931 1.9942 418.0065 418.2912 0.0427 -1.0000 -1.0000 2652675 1579674416.60 151.5675 59.9968 32.0000 1.9929 1.9940 417.9888 418.2733 0.0428 -1.0000 -1.0000 2652738 1579674416.70 151.5675 59.9968 32.0000 1.9922 1.9933 418.1482 418.4335 0.0428 -1.0000 -1.0000 2652816 1579674416.80 151.5675 59.9968 32.0000 1.9927 1.9938 418.2355 418.5206 0.0428 -1.0000 -1.0000 2652863 1579674416.90 151.5675 59.9968 32.0000 1.9924 1.9935 418.1806 418.4653 0.0427 -1.0000 -1.0000 2652941 1579674417.00 151.5358 59.9968 32.0000 1.9926 1.9937 418.1219 418.4060 0.0426 -1.0000 -1.0000 2653316 1579674417.10 151.5358 59.9968 32.0000 1.9928 1.9940 418.0852 418.3684 0.0425 -1.0000 -1.0000 2653379 1579674417.20 151.5358 59.9968 32.0000 1.9924 1.9935 418.0122 418.2959 0.0426 -1.0000 -1.0000 2653457 1579674417.30 151.5358 59.9968 32.0000 1.9918 1.9929 418.2112 418.4958 0.0427 -1.0000 -1.0000 2653519 1579674417.40 151.5358 59.9968 32.0000 1.9917 1.9928 418.2314 418.5150 0.0425 -1.0000 -1.0000 2653598 1579674417.50 151.5214 59.9968 32.0000 1.9925 1.9937 418.1324 418.4161 0.0426 -1.0000 -1.0000 2653660 1579674417.60 151.5196 59.9968 32.0000 1.9932 1.9943 418.1323 418.4160 0.0426 -1.0000 -1.0000 2653722 1579674417.70 151.5196 59.9968 32.0000 1.9925 1.9936 418.2294 418.5136 0.0427 -1.0000 -1.0000 2653801 1579674417.80 151.5196 59.9968 32.0000 1.9920 1.9932 418.2582 418.5424 0.0426 -1.0000 -1.0000 2653863 1579674417.90 151.5196 59.9968 32.0000 1.9928 1.9939 418.0689 418.3520 0.0426 -1.0000 -1.0000 2653926 1579674418.00 151.5196 59.9968 32.0000 1.9927 1.9938 417.9712 418.2543 0.0424 -1.0000 -1.0000 2654707 1579674418.10 151.4445 59.9968 32.0000 1.9929 1.9940 417.9406 418.2248 0.0426 -1.0000 -1.0000 2654785 1579674418.20 151.4445 59.9968 32.0000 1.9921 1.9932 418.1575 418.4410 0.0425 -1.0000 -1.0000 2654832 1579674418.30 151.4445 59.9968 32.0000 1.9928 1.9939 418.2175 418.5010 0.0426 -1.0000 -1.0000 2654910 1579674418.40 151.4445 59.9968 32.0000 1.9923 1.9934 418.2141 418.4977 0.0425 -1.0000 -1.0000 2654972 1579674418.50 151.4445 59.9968 32.0000 1.9932 1.9943 418.0249 418.3080 0.0425 -1.0000 -1.0000 2655035 1579674418.60 151.5164 59.9968 32.0000 1.9935 1.9946 417.9711 418.2554 0.0427 -1.0000 -1.0000 2655113 1579674418.70 151.5164 59.9968 32.0000 1.9930 1.9941 418.1733 418.4573 0.0426 -1.0000 -1.0000 2655175 1579674418.80 151.5164 59.9968 32.0000 1.9927 1.9938 418.2004 418.4837 0.0426 -1.0000 -1.0000 2655254 1579674418.90 151.5164 59.9968 32.0000 1.9926 1.9937 418.1623 418.4463 0.0426 -1.0000 -1.0000 2655316 1579674419.00 151.5164 59.9968 32.0000 1.9931 1.9942 417.9623 418.2463 0.0425 -1.0000 -1.0000 2655379 1579674419.10 151.5467 59.9968 32.0000 1.9935 1.9946 418.0611 418.3438 0.0425 -1.0000 -1.0000 2655441 1579674419.20 151.5536 59.9968 32.0000 1.9923 1.9934 418.1088 418.3921 0.0425 -1.0000 -1.0000 2655519 1579674419.30 151.5536 59.9968 32.0000 1.9921 1.9932 418.2200 418.5022 0.0424 -1.0000 -1.0000 2655582 1579674419.40 151.5536 59.9968 32.0000 1.9928 1.9939 418.1913 418.4747 0.0425 -1.0000 -1.0000 2655660 1579674419.50 151.5536 59.9968 32.0000 1.9934 1.9945 418.0365 418.3197 0.0425 -1.0000 -1.0000 2655722 1579674419.60 151.5511 59.9969 32.0000 1.9928 1.9939 417.9973 418.2798 0.0425 -1.0000 -1.0000 2655894 1579674419.70 151.5120 59.9977 32.0000 1.9922 1.9933 418.0960 418.3791 0.0424 -1.0000 -1.0000 2655972 1579674419.80 151.5120 59.9977 32.0000 1.9924 1.9935 418.1077 418.3914 0.0427 -1.0000 -1.0000 2656035 1579674419.90 151.5120 59.9977 32.0000 1.9927 1.9938 417.8612 418.1445 0.0425 -1.0000 -1.0000 2656098 1579674420.00 151.5120 59.9977 32.0000 1.9916 1.9928 417.9371 418.2206 0.0426 -1.0000 -1.0000 2656160 1579674420.10 151.5120 59.9977 32.0000 1.9925 1.9936 417.9954 418.2784 0.0425 -1.0000 -1.0000 2656222 1579674420.20 151.5120 59.9977 32.0000 1.9922 1.9933 418.1801 418.4626 0.0424 -1.0000 -1.0000 2656285 1579674420.30 151.4384 59.9977 32.0000 1.9912 1.9923 418.2525 418.5349 0.0424 -1.0000 -1.0000 2656363 1579674420.40 151.4384 59.9977 32.0000 1.9922 1.9933 418.2061 418.4895 0.0425 -1.0000 -1.0000 2656504 1579674420.50 151.4384 59.9977 32.0000 1.9934 1.9945 418.0553 418.3370 0.0424 -1.0000 -1.0000 2656566 1579674420.60 151.4384 59.9977 32.0000 1.9931 1.9942 417.9765 418.2595 0.0425 -1.0000 -1.0000 2656801 1579674420.70 151.4384 59.9977 32.0000 1.9924 1.9935 418.0844 418.3676 0.0425 -1.0000 -1.0000 2656863 1579674420.80 151.4368 59.9977 32.0000 1.9923 1.9934 418.2449 418.5273 0.0424 -1.0000 -1.0000 2656925 1579674420.90 151.4348 59.9977 32.0000 1.9922 1.9933 418.1306 418.4137 0.0425 -1.0000 -1.0000 2656988 1579674421.00 151.4348 59.9977 32.0000 1.9938 1.9949 417.9707 418.2537 0.0425 -1.0000 -1.0000 2657050 1579674421.10 151.4348 59.9977 32.0000 1.9928 1.9939 418.1184 418.4012 0.0425 -1.0000 -1.0000 2657238 1579674421.20 151.4348 59.9977 32.0000 1.9918 1.9929 418.1804 418.4633 0.0424 -1.0000 -1.0000 2657301 1579674421.30 151.4348 59.9977 32.0000 1.9921 1.9932 418.1828 418.4650 0.0424 -1.0000 -1.0000 2657363 1579674421.40 151.5401 59.9977 32.0000 1.9934 1.9945 418.0168 418.2991 0.0424 -1.0000 -1.0000 2657441 1579674421.50 151.5401 59.9977 32.0000 1.9928 1.9939 418.0539 418.3361 0.0424 -1.0000 -1.0000 2657504 1579674421.60 151.5401 59.9977 32.0000 1.9925 1.9936 418.2377 418.5202 0.0424 -1.0000 -1.0000 2658035 1579674421.70 151.5401 59.9977 32.0000 1.9928 1.9939 418.2064 418.4882 0.0423 -1.0000 -1.0000 2658113 1579674421.80 151.5401 59.9977 32.0000 1.9928 1.9939 418.1712 418.4530 0.0423 -1.0000 -1.0000 2658175 1579674421.90 151.5429 59.9977 32.0000 1.9936 1.9947 418.0319 418.3146 0.0424 -1.0000 -1.0000 2658238 1579674422.00 151.5429 59.9977 32.0000 1.9929 1.9940 417.9988 418.2803 0.0423 -1.0000 -1.0000 2658301 1579674422.10 151.5429 59.9977 32.0000 1.9922 1.9933 418.1438 418.4257 0.0423 -1.0000 -1.0000 2658363 1579674422.20 151.5429 59.9977 32.0000 1.9916 1.9927 418.1266 418.4088 0.0424 -1.0000 -1.0000 2658425 1579674422.30 151.5429 59.9977 32.0000 1.9922 1.9933 417.9935 418.2751 0.0422 -1.0000 -1.0000 2658504 1579674422.40 151.5389 59.9977 32.0000 1.9918 1.9929 418.0188 418.3013 0.0424 -1.0000 -1.0000 2658566 1579674422.50 151.5217 59.9977 32.0000 1.9912 1.9923 418.1431 418.4256 0.0424 -1.0000 -1.0000 2658629 1579674422.60 151.5217 59.9977 32.0000 1.9921 1.9932 418.2197 418.5020 0.0424 -1.0000 -1.0000 2658707 1579674422.70 151.5217 59.9977 32.0000 1.9927 1.9938 418.2526 418.5351 0.0424 -1.0000 -1.0000 2658925 1579674422.80 151.5217 59.9977 32.0000 1.9931 1.9942 417.9582 418.2399 0.0423 -1.0000 -1.0000 2658988 1579674422.90 151.5217 59.9977 32.0000 1.9929 1.9940 418.0229 418.3047 0.0423 -1.0000 -1.0000 2659066 1579674423.00 151.5182 59.9977 32.0000 1.9924 1.9935 418.0922 418.3749 0.0424 -1.0000 -1.0000 2659129 1579674423.10 151.5182 59.9977 32.0000 1.9927 1.9938 418.2616 418.5433 0.0423 -1.0000 -1.0000 2659191 1579674423.20 151.5182 59.9977 32.0000 1.9927 1.9938 418.0831 418.3646 0.0423 -1.0000 -1.0000 2659425 1579674423.30 151.5182 59.9977 32.0000 1.9931 1.9942 418.0823 418.3643 0.0422 -1.0000 -1.0000 2659488 1579674423.40 151.5182 59.9977 32.0000 1.9939 1.9950 418.0044 418.2855 0.0422 -1.0000 -1.0000 2659566 1579674423.50 151.5182 59.9977 32.0000 1.9931 1.9942 418.1655 418.4469 0.0423 -1.0000 -1.0000 2659629 1579674423.60 151.4933 59.9977 32.0000 1.9926 1.9937 418.2758 418.5584 0.0424 -1.0000 -1.0000 2659691 1579674423.70 151.4891 59.9977 32.0000 1.9921 1.9932 418.2248 418.5080 0.0425 -1.0000 -1.0000 2700691 1579674423.80 151.4891 59.9977 32.0000 1.9926 1.9937 418.1546 418.4369 0.0423 -1.0000 -1.0000 2700754 1579674423.90 151.4891 59.9977 32.0000 1.9935 1.9946 417.9405 418.2223 0.0423 -1.0000 -1.0000 2700816 1579674424.00 151.4891 59.9977 32.0000 1.9924 1.9935 418.1040 418.3851 0.0422 -1.0000 -1.0000 2700879 1579674424.10 151.4948 59.9977 32.0000 1.9928 1.9939 418.1999 418.4820 0.0423 -1.0000 -1.0000 2700941 1579674424.20 151.5417 59.9977 32.0000 1.9919 1.9930 418.2239 418.5057 0.0423 -1.0000 -1.0000 2701004 1579674424.30 151.5417 59.9977 32.0000 1.9923 1.9934 418.1216 418.4043 0.0425 -1.0000 -1.0000 2701082 1579674424.40 151.5417 59.9977 32.0000 1.9929 1.9940 417.8894 418.1717 0.0423 -1.0000 -1.0000 2701144 1579674424.50 151.5417 59.9977 32.0000 1.9925 1.9936 418.0729 418.3542 0.0423 -1.0000 -1.0000 2701207 1579674424.60 151.5417 59.9977 32.0000 1.9927 1.9938 418.2265 418.5082 0.0422 -1.0000 -1.0000 2701285 1579674424.70 151.5853 59.9976 32.0000 1.9923 1.9934 418.2641 418.5457 0.0422 -1.0000 -1.0000 2701347 1579674424.80 151.5853 59.9976 32.0000 1.9924 1.9935 418.1522 418.4333 0.0421 -1.0000 -1.0000 2701410 1579674424.90 151.5853 59.9976 32.0000 1.9931 1.9942 418.0738 418.3559 0.0424 -1.0000 -1.0000 2701472 1579674425.00 151.5853 59.9976 32.0000 1.9927 1.9938 417.9763 418.2583 0.0424 -1.0000 -1.0000 2701535 1579674425.10 151.5853 59.9976 32.0000 1.9917 1.9928 418.1542 418.4368 0.0424 -1.0000 -1.0000 2701597 1579674425.20 151.5633 59.9976 32.0000 1.9924 1.9935 418.2631 418.5453 0.0423 -1.0000 -1.0000 2701675 1579674425.30 151.5248 59.9976 32.0000 1.9921 1.9932 418.1291 418.4106 0.0422 -1.0000 -1.0000 2702160 1579674425.40 151.5248 59.9976 32.0000 1.9927 1.9938 418.1106 418.3919 0.0423 -1.0000 -1.0000 2702222 1579674425.50 151.5248 59.9976 32.0000 1.9923 1.9934 418.0819 418.3631 0.0422 -1.0000 -1.0000 2702285 1579674425.60 151.5248 59.9976 32.0000 1.9922 1.9933 418.2639 418.5457 0.0423 -1.0000 -1.0000 2702347 1579674425.70 151.5248 59.9976 32.0000 1.9926 1.9937 418.1408 418.4237 0.0425 -1.0000 -1.0000 2702425 1579674425.80 151.4913 59.9976 32.0000 1.9923 1.9934 418.0458 418.3285 0.0423 -1.0000 -1.0000 2702488 1579674425.90 151.4913 59.9976 32.0000 1.9923 1.9934 418.0197 418.3010 0.0423 -1.0000 -1.0000 2702550 1579674426.00 151.4913 59.9976 32.0000 1.9920 1.9931 418.0513 418.3334 0.0423 -1.0000 -1.0000 2702629 1579674426.10 151.4913 59.9976 32.0000 1.9926 1.9937 418.1573 418.4391 0.0423 -1.0000 -1.0000 2702691 1579674426.20 151.4913 59.9976 32.0000 1.9925 1.9936 418.2696 418.5518 0.0423 -1.0000 -1.0000 2702754 1579674426.30 151.4913 59.9976 32.0000 1.9931 1.9942 418.0605 418.3426 0.0424 -1.0000 -1.0000 2702816 1579674426.40 151.4200 59.9976 32.0000 1.9929 1.9940 417.9590 418.2418 0.0424 -1.0000 -1.0000 2702879 1579674426.50 151.4200 59.9976 32.0000 1.9931 1.9942 418.0041 418.2857 0.0423 -1.0000 -1.0000 2702941 1579674426.60 151.4200 59.9976 32.0000 1.9934 1.9945 418.2865 418.5682 0.0423 -1.0000 -1.0000 2703019 1579674426.70 151.4200 59.9976 32.0000 1.9935 1.9946 418.0489 418.3305 0.0423 -1.0000 -1.0000 2703082 1579674426.80 151.4200 59.9976 32.0000 1.9931 1.9942 418.0164 418.2988 0.0424 -1.0000 -1.0000 2703144 1579674426.90 151.4200 59.9976 32.0000 1.9925 1.9936 418.0297 418.3117 0.0423 -1.0000 -1.0000 2703222 1579674427.00 151.4774 59.9976 32.0000 1.9919 1.9930 418.2960 418.5782 0.0424 -1.0000 -1.0000 2703285 1579674427.10 151.5389 59.9976 32.0000 1.9924 1.9935 418.1752 418.4572 0.0423 -1.0000 -1.0000 2703347 1579674427.20 151.5389 59.9976 32.0000 1.9929 1.9940 418.1972 418.4791 0.0423 -1.0000 -1.0000 2703410 1579674427.30 151.5389 59.9976 32.0000 1.9940 1.9951 418.0543 418.3360 0.0422 -1.0000 -1.0000 2703472 1579674427.40 151.5389 59.9976 32.0000 1.9932 1.9943 417.9899 418.2718 0.0424 -1.0000 -1.0000 2703550 1579674427.50 151.5389 59.9976 32.0000 1.9927 1.9938 418.0321 418.3152 0.0425 -1.0000 -1.0000 2703613 1579674427.60 151.5389 59.9976 32.0000 1.9926 1.9937 418.1552 418.4364 0.0421 -1.0000 -1.0000 2703675 1579674427.70 151.5389 59.9976 32.0000 1.9927 1.9938 418.0100 418.2918 0.0423 -1.0000 -1.0000 2703754 1579674427.80 151.5389 59.9976 32.0000 1.9931 1.9942 417.9915 418.2735 0.0423 -1.0000 -1.0000 2703926 1579674427.90 151.5389 59.9976 32.0000 1.9921 1.9932 418.0244 418.3066 0.0424 -1.0000 -1.0000 2703988 1579674428.00 151.5389 59.9976 32.0000 1.9917 1.9928 418.0853 418.3674 0.0423 -1.0000 -1.0000 2704066 1579674428.10 151.5027 59.9976 32.0000 1.9920 1.9931 418.1646 418.4446 0.0421 -1.0000 -1.0000 2704129 1579674428.20 151.4923 59.9976 32.0000 1.9929 1.9941 418.1139 418.3956 0.0423 -1.0000 -1.0000 2704191 1579674428.30 151.4923 59.9976 32.0000 1.9930 1.9941 417.9613 418.2430 0.0423 -1.0000 -1.0000 2705175 1579674428.40 151.4923 59.9976 32.0000 1.9931 1.9942 418.0340 418.3166 0.0424 -1.0000 -1.0000 2705238 1579674428.50 151.4923 59.9976 32.0000 1.9934 1.9945 418.1597 418.4413 0.0422 -1.0000 -1.0000 2705301 1579674428.60 151.4923 59.9976 32.0000 1.9919 1.9930 418.2928 418.5753 0.0424 -1.0000 -1.0000 2705379 1579674428.70 151.4309 59.9976 32.0000 1.9927 1.9938 418.1823 418.4650 0.0424 -1.0000 -1.0000 2705441 1579674428.80 151.4222 59.9976 32.0000 1.9929 1.9940 418.0944 418.3767 0.0423 -1.0000 -1.0000 2705504 1579674428.90 151.4222 59.9976 32.0000 1.9920 1.9931 418.1391 418.4203 0.0422 -1.0000 -1.0000 2705566 1579674429.00 151.4222 59.9976 32.0000 1.9926 1.9937 418.3325 418.6154 0.0424 -1.0000 -1.0000 2705629 1579674429.10 151.4222 59.9976 32.0000 1.9926 1.9937 418.1108 418.3933 0.0424 -1.0000 -1.0000 2705691 1579674429.20 151.4249 59.9976 32.0000 1.9939 1.9950 418.0187 418.3008 0.0423 -1.0000 -1.0000 2705769 1579674429.30 151.4592 59.9976 32.0000 1.9933 1.9944 418.0053 418.2871 0.0423 -1.0000 -1.0000 2705832 1579674429.40 151.4592 59.9976 32.0000 1.9929 1.9940 418.0617 418.3430 0.0422 -1.0000 -1.0000 2705910 1579674429.50 151.4592 59.9976 32.0000 1.9926 1.9937 418.1951 418.4777 0.0424 -1.0000 -1.0000 2705972 1579674429.60 151.4592 59.9976 32.0000 1.9929 1.9940 418.2188 418.5010 0.0422 -1.0000 -1.0000 2706035 1579674429.70 151.4592 59.9976 32.0000 1.9933 1.9944 418.0698 418.3512 0.0423 -1.0000 -1.0000 2706098 1579674429.80 151.5351 59.9968 32.0000 1.9933 1.9944 418.0333 418.3152 0.0423 -1.0000 -1.0000 2706160 1579674429.90 151.5351 59.9968 32.0000 1.9931 1.9942 418.0748 418.3563 0.0423 -1.0000 -1.0000 2706222 1579674430.00 151.5351 59.9968 32.0000 1.9923 1.9935 418.1840 418.4661 0.0423 -1.0000 -1.0000 2706301 1579674430.10 151.5351 59.9968 32.0000 1.9928 1.9939 418.2488 418.5315 0.0424 -1.0000 -1.0000 2706363 1579674430.20 151.5351 59.9968 32.0000 1.9929 1.9940 418.0468 418.3287 0.0423 -1.0000 -1.0000 2706425 1579674430.30 151.5351 59.9968 32.0000 1.9920 1.9931 417.9852 418.2676 0.0424 -1.0000 -1.0000 2706504 1579674430.40 151.5342 59.9968 32.0000 1.9921 1.9932 418.0543 418.3369 0.0424 -1.0000 -1.0000 2706691 1579674430.50 151.5313 59.9968 32.0000 1.9931 1.9942 418.1623 418.4444 0.0424 -1.0000 -1.0000 2706754 1579674430.60 151.5313 59.9968 32.0000 1.9910 1.9921 418.2340 418.5175 0.0426 -1.0000 -1.0000 2706863 1579674430.70 151.5313 59.9968 32.0000 1.9922 1.9933 418.0173 418.2979 0.0421 -1.0000 -1.0000 2706941 1579674430.80 151.5313 59.9968 32.0000 1.9926 1.9937 418.0164 418.2979 0.0423 -1.0000 -1.0000 2707004 1579674430.90 151.5313 59.9968 32.0000 1.9927 1.9938 417.9915 418.2722 0.0421 -1.0000 -1.0000 2707410 1579674431.00 151.4936 59.9968 32.0000 1.9925 1.9936 418.0732 418.3553 0.0423 -1.0000 -1.0000 2707472 1579674431.10 151.4936 59.9968 32.0000 1.9920 1.9931 418.0677 418.3494 0.0423 -1.0000 -1.0000 2707535 1579674431.20 151.4936 59.9968 32.0000 1.9928 1.9939 418.0435 418.3255 0.0424 -1.0000 -1.0000 2707598 1579674431.30 151.4936 59.9968 32.0000 1.9923 1.9934 417.8921 418.1744 0.0423 -1.0000 -1.0000 2707660 1579674431.40 151.4936 59.9968 32.0000 1.9924 1.9935 417.9442 418.2255 0.0423 -1.0000 -1.0000 2707738 1579674431.50 151.4936 59.9968 32.0000 1.9926 1.9937 418.1947 418.4771 0.0424 -1.0000 -1.0000 2707801 1579674431.60 151.4355 59.9968 32.0000 1.9918 1.9929 418.2727 418.5555 0.0424 -1.0000 -1.0000 2707863 1579674431.70 151.4355 59.9968 32.0000 1.9922 1.9933 418.1841 418.4655 0.0422 -1.0000 -1.0000 2707941 1579674431.80 151.4355 59.9968 32.0000 1.9930 1.9941 417.9860 418.2670 0.0422 -1.0000 -1.0000 2708004 1579674431.90 151.4355 59.9968 32.0000 1.9927 1.9938 418.0246 418.3064 0.0423 -1.0000 -1.0000 2708066 1579674432.00 151.4355 59.9968 32.0000 1.9923 1.9934 418.0553 418.3372 0.0423 -1.0000 -1.0000 2708129 1579674432.10 151.5075 59.9968 32.0000 1.9926 1.9937 418.1878 418.4697 0.0423 -1.0000 -1.0000 2708191 1579674432.20 151.5075 59.9968 32.0000 1.9932 1.9943 418.1033 418.3852 0.0424 -1.0000 -1.0000 2708254 1579674432.30 151.5075 59.9968 32.0000 1.9934 1.9945 417.9715 418.2540 0.0424 -1.0000 -1.0000 2708332 1579674432.40 151.5075 59.9968 32.0000 1.9927 1.9938 418.0294 418.3116 0.0424 -1.0000 -1.0000 2708925 1579674432.50 151.5075 59.9968 32.0000 1.9925 1.9936 418.1817 418.4650 0.0425 -1.0000 -1.0000 2708988 1579674432.60 151.5466 59.9968 32.0000 1.9914 1.9925 418.2526 418.5352 0.0423 -1.0000 -1.0000 2709066 1579674432.70 151.5512 59.9968 32.0000 1.9921 1.9933 418.1788 418.4608 0.0423 -1.0000 -1.0000 2709129 1579674432.80 151.5512 59.9968 32.0000 1.9925 1.9936 418.0755 418.3573 0.0423 -1.0000 -1.0000 2709191 1579674432.90 151.5512 59.9968 32.0000 1.9931 1.9942 418.0145 418.2961 0.0423 -1.0000 -1.0000 2709269 1579674433.00 151.5512 59.9968 32.0000 1.9920 1.9931 418.1034 418.3849 0.0422 -1.0000 -1.0000 2709332 1579674433.10 151.5512 59.9968 32.0000 1.9922 1.9933 418.1002 418.3811 0.0422 -1.0000 -1.0000 2709394 1579674433.20 151.5512 59.9968 32.0000 1.9924 1.9935 418.2217 418.5034 0.0423 -1.0000 -1.0000 2709457 1579674433.30 151.5119 59.9968 32.0000 1.9928 1.9939 418.1186 418.4002 0.0423 -1.0000 -1.0000 2709519 1579674433.40 151.5119 59.9968 32.0000 1.9925 1.9936 417.9573 418.2399 0.0424 -1.0000 -1.0000 2709598 1579674433.50 151.5119 59.9968 32.0000 1.9919 1.9930 418.1007 418.3822 0.0421 -1.0000 -1.0000 2709691 1579674433.60 151.5119 59.9968 32.0000 1.9917 1.9928 418.2727 418.5542 0.0423 -1.0000 -1.0000 2709754 1579674433.70 151.5119 59.9968 32.0000 1.9924 1.9935 418.2849 418.5685 0.0425 -1.0000 -1.0000 2709832 1579674433.80 151.4557 59.9968 32.0000 1.9932 1.9943 418.1172 418.3999 0.0424 -1.0000 -1.0000 2709894 1579674433.90 151.4495 59.9968 32.0000 1.9931 1.9942 417.8909 418.1734 0.0424 -1.0000 -1.0000 2709957 1579674434.00 151.4495 59.9968 32.0000 1.9935 1.9946 418.1010 418.3824 0.0422 -1.0000 -1.0000 2710332 1579674434.10 151.4495 59.9968 32.0000 1.9922 1.9934 418.2508 418.5331 0.0424 -1.0000 -1.0000 2710394 1579674434.20 151.4495 59.9968 32.0000 1.9924 1.9935 418.2296 418.5125 0.0424 -1.0000 -1.0000 2710457 1579674434.30 151.4495 59.9968 32.0000 1.9929 1.9940 418.1339 418.4162 0.0424 -1.0000 -1.0000 2710535 1579674434.40 151.4514 59.9968 32.0000 1.9922 1.9933 418.0514 418.3332 0.0422 -1.0000 -1.0000 2710582 1579674434.50 151.4995 59.9968 32.0000 1.9923 1.9934 418.1026 418.3847 0.0424 -1.0000 -1.0000 2711488 1579674434.60 151.4995 59.9968 32.0000 1.9921 1.9932 418.2750 418.5576 0.0423 -1.0000 -1.0000 2711550 1579674434.70 151.4995 59.9968 32.0000 1.9925 1.9936 418.2070 418.4891 0.0424 -1.0000 -1.0000 2711613 1579674434.80 151.4995 59.9968 32.0000 1.9928 1.9939 418.0656 418.3477 0.0423 -1.0000 -1.0000 2711675 1579674434.90 151.4995 59.9968 32.0000 1.9929 1.9940 417.9734 418.2548 0.0423 -1.0000 -1.0000 2711754 1579674435.00 151.5437 59.9968 32.0000 1.9919 1.9930 418.1185 418.4003 0.0423 -1.0000 -1.0000 2711816 1579674435.10 151.5437 59.9968 32.0000 1.9914 1.9926 418.1014 418.3832 0.0423 -1.0000 -1.0000 2711879 1579674435.20 151.5437 59.9968 32.0000 1.9920 1.9931 418.1421 418.4244 0.0424 -1.0000 -1.0000 2711957 1579674435.30 151.5437 59.9968 32.0000 1.9926 1.9937 417.9887 418.2710 0.0424 -1.0000 -1.0000 2712019 1579674435.40 151.5437 59.9968 32.0000 1.9925 1.9936 417.9808 418.2629 0.0423 -1.0000 -1.0000 2712082 1579674435.50 151.5349 59.9968 32.0000 1.9919 1.9930 418.0727 418.3546 0.0423 -1.0000 -1.0000 2712144 1579674435.60 151.5075 59.9968 32.0000 1.9921 1.9932 418.2186 418.5006 0.0423 -1.0000 -1.0000 2712207 1579674435.70 151.5075 59.9968 32.0000 1.9925 1.9936 418.1830 418.4652 0.0424 -1.0000 -1.0000 2712285 1579674435.80 151.5075 59.9968 32.0000 1.9923 1.9934 418.0839 418.3665 0.0424 -1.0000 -1.0000 2712347 1579674435.90 151.5075 59.9968 32.0000 1.9928 1.9939 418.1164 418.3984 0.0423 -1.0000 -1.0000 2712410 1579674436.00 151.5075 59.9968 32.0000 1.9919 1.9930 418.1354 418.4184 0.0424 -1.0000 -1.0000 2712488 1579674436.10 151.4249 59.9968 32.0000 1.9920 1.9931 418.2502 418.5320 0.0422 -1.0000 -1.0000 2712550 1579674436.20 151.4249 59.9968 32.0000 1.9921 1.9933 418.2247 418.5068 0.0424 -1.0000 -1.0000 2712613 1579674436.30 151.4249 59.9968 32.0000 1.9928 1.9939 417.9356 418.2175 0.0423 -1.0000 -1.0000 2712675 1579674436.40 151.4249 59.9968 32.0000 1.9924 1.9935 417.9748 418.2567 0.0425 -1.0000 -1.0000 2712738 1579674436.50 151.4249 59.9968 32.0000 1.9923 1.9934 417.9921 418.2749 0.0424 -1.0000 -1.0000 2713175 1579674436.60 151.4357 59.9968 32.0000 1.9918 1.9929 418.1265 418.4081 0.0423 -1.0000 -1.0000 2713238 1579674436.70 151.4389 59.9968 32.0000 1.9918 1.9930 418.1732 418.4558 0.0424 -1.0000 -1.0000 2713316 1579674436.80 151.4389 59.9968 32.0000 1.9929 1.9940 417.9929 418.2753 0.0424 -1.0000 -1.0000 2713379 1579674436.90 151.4389 59.9968 32.0000 1.9933 1.9944 418.0084 418.2907 0.0423 -1.0000 -1.0000 2713441 1579674437.00 151.4389 59.9968 32.0000 1.9924 1.9935 418.1218 418.4035 0.0423 -1.0000 -1.0000 2713504 1579674437.10 151.4389 59.9968 32.0000 1.9924 1.9935 418.2154 418.4972 0.0423 -1.0000 -1.0000 2713566 1579674437.20 151.4585 59.9968 32.0000 1.9925 1.9936 418.1814 418.4642 0.0425 -1.0000 -1.0000 2713644 1579674437.30 151.4929 59.9968 32.0000 1.9927 1.9938 418.1197 418.4026 0.0424 -1.0000 -1.0000 2713707 1579674437.40 151.4929 59.9968 32.0000 1.9937 1.9949 417.9752 418.2570 0.0423 -1.0000 -1.0000 2713785 1579674437.50 151.4929 59.9968 32.0000 1.9922 1.9933 418.0114 418.2943 0.0425 -1.0000 -1.0000 2713832 1579674437.60 151.4929 59.9968 32.0000 1.9921 1.9932 418.0856 418.3686 0.0425 -1.0000 -1.0000 2713910 1579674437.70 151.4929 59.9968 32.0000 1.9919 1.9930 418.1724 418.4547 0.0424 -1.0000 -1.0000 2713972 1579674437.80 151.5389 59.9968 32.0000 1.9923 1.9934 417.9883 418.2714 0.0425 -1.0000 -1.0000 2714035 1579674437.90 151.5496 59.9968 32.0000 1.9937 1.9948 418.0079 418.2903 0.0424 -1.0000 -1.0000 2714098 1579674438.00 151.5496 59.9968 32.0000 1.9926 1.9937 418.0674 418.3507 0.0425 -1.0000 -1.0000 2714175 1579674438.10 151.5496 59.9968 32.0000 1.9925 1.9936 418.1913 418.4740 0.0424 -1.0000 -1.0000 2714566 1579674438.20 151.5496 59.9968 32.0000 1.9914 1.9925 418.2057 418.4884 0.0425 -1.0000 -1.0000 2714629 1579674438.30 151.5496 59.9968 32.0000 1.9922 1.9933 418.2836 418.5659 0.0423 -1.0000 -1.0000 2714707 1579674438.40 151.5496 59.9968 32.0000 1.9928 1.9939 418.0831 418.3649 0.0423 -1.0000 -1.0000 2714754 1579674438.50 151.4962 59.9968 32.0000 1.9925 1.9936 418.0250 418.3073 0.0424 -1.0000 -1.0000 2714832 1579674438.60 151.4962 59.9968 32.0000 1.9922 1.9933 418.0165 418.3002 0.0425 -1.0000 -1.0000 2715066 1579674438.70 151.4962 59.9968 32.0000 1.9916 1.9927 418.0035 418.2862 0.0425 -1.0000 -1.0000 2715129 1579674438.80 151.4962 59.9968 32.0000 1.9913 1.9924 418.1581 418.4413 0.0425 -1.0000 -1.0000 2715191 1579674438.90 151.4962 59.9968 32.0000 1.9924 1.9935 418.0434 418.3265 0.0425 -1.0000 -1.0000 2715269 1579674439.00 151.4358 59.9968 32.0000 1.9932 1.9943 417.9939 418.2767 0.0424 -1.0000 -1.0000 2715332 1579674439.10 151.4358 59.9968 32.0000 1.9922 1.9933 417.9724 418.2554 0.0425 -1.0000 -1.0000 2715660 1579674439.20 151.4358 59.9968 32.0000 1.9923 1.9934 418.1210 418.4042 0.0425 -1.0000 -1.0000 2715738 1579674439.30 151.4358 59.9968 32.0000 1.9918 1.9929 418.1703 418.4532 0.0425 -1.0000 -1.0000 2715801 1579674439.40 151.4358 59.9968 32.0000 1.9927 1.9938 418.2846 418.5677 0.0424 -1.0000 -1.0000 2715879 1579674439.50 151.4358 59.9968 32.0000 1.9926 1.9937 418.1260 418.4086 0.0424 -1.0000 -1.0000 2715941 1579674439.60 151.5275 59.9972 32.0000 1.9930 1.9941 418.0183 418.3010 0.0424 -1.0000 -1.0000 2716004 1579674439.70 151.5312 59.9972 32.0000 1.9928 1.9939 418.1481 418.4315 0.0425 -1.0000 -1.0000 2716066 1579674439.80 151.5312 59.9972 32.0000 1.9928 1.9939 418.2008 418.4844 0.0425 -1.0000 -1.0000 2716129 1579674439.90 151.5312 59.9972 32.0000 1.9921 1.9932 418.3007 418.5838 0.0425 -1.0000 -1.0000 2716207 1579674440.00 151.5312 59.9972 32.0000 1.9923 1.9934 418.0806 418.3630 0.0424 -1.0000 -1.0000 2716269 1579674440.10 151.5312 59.9972 32.0000 1.9933 1.9944 417.9243 418.2071 0.0424 -1.0000 -1.0000 2716332 1579674440.20 151.5312 59.9972 32.0000 1.9923 1.9934 418.0526 418.3351 0.0424 -1.0000 -1.0000 2716425 1579674440.30 151.5626 59.9972 32.0000 1.9924 1.9935 418.0936 418.3766 0.0425 -1.0000 -1.0000 2716504 1579674440.40 151.5626 59.9972 32.0000 1.9924 1.9935 418.0851 418.3684 0.0425 -1.0000 -1.0000 2716566 1579674440.50 151.5626 59.9972 32.0000 1.9931 1.9942 417.9073 418.1901 0.0424 -1.0000 -1.0000 2716629 1579674440.60 151.5626 59.9972 32.0000 1.9925 1.9936 418.0103 418.2941 0.0425 -1.0000 -1.0000 2716863 1579674440.70 151.5626 59.9972 32.0000 1.9909 1.9920 418.0990 418.3819 0.0425 -1.0000 -1.0000 2716957 1579674440.80 151.5447 59.9972 32.0000 1.9914 1.9925 418.2308 418.5143 0.0426 -1.0000 -1.0000 2717019 1579674440.90 151.5361 59.9972 32.0000 1.9915 1.9926 418.2766 418.5594 0.0424 -1.0000 -1.0000 2717097 1579674441.00 151.5361 59.9972 32.0000 1.9925 1.9936 418.1288 418.4109 0.0424 -1.0000 -1.0000 2717160 1579674441.10 151.5361 59.9972 32.0000 1.9927 1.9938 418.1105 418.3929 0.0424 -1.0000 -1.0000 2717222 1579674441.20 151.5361 59.9972 32.0000 1.9925 1.9936 418.1561 418.4388 0.0424 -1.0000 -1.0000 2717957 1579674441.30 151.5361 59.9972 32.0000 1.9921 1.9932 418.2083 418.4909 0.0424 -1.0000 -1.0000 2718019 1579674441.40 151.5361 59.9972 32.0000 1.9923 1.9934 418.1589 418.4410 0.0424 -1.0000 -1.0000 2718098 1579674441.50 151.4447 59.9972 32.0000 1.9928 1.9939 418.0443 418.3270 0.0424 -1.0000 -1.0000 2718160 1579674441.60 151.4447 59.9972 32.0000 1.9927 1.9938 417.9671 418.2498 0.0424 -1.0000 -1.0000 2718222 1579674441.70 151.4447 59.9972 32.0000 1.9924 1.9935 418.0333 418.3159 0.0424 -1.0000 -1.0000 2718301 1579674441.80 151.4447 59.9972 32.0000 1.9916 1.9927 418.0761 418.3583 0.0424 -1.0000 -1.0000 2718363 1579674441.90 151.4447 59.9972 32.0000 1.9922 1.9934 418.0960 418.3792 0.0425 -1.0000 -1.0000 2718425 1579674442.00 151.4475 59.9972 32.0000 1.9929 1.9940 418.0087 418.2918 0.0425 -1.0000 -1.0000 2718519 1579674442.10 151.4475 59.9972 32.0000 1.9928 1.9939 418.0751 418.3576 0.0424 -1.0000 -1.0000 2718582 1579674442.20 151.4475 59.9972 32.0000 1.9920 1.9931 418.1765 418.4581 0.0423 -1.0000 -1.0000 2718660 1579674442.30 151.4475 59.9972 32.0000 1.9923 1.9934 418.0804 418.3623 0.0423 -1.0000 -1.0000 2718722 1579674442.40 151.4475 59.9972 32.0000 1.9929 1.9940 417.9611 418.2432 0.0423 -1.0000 -1.0000 2718785 1579674442.50 151.4475 59.9972 32.0000 1.9932 1.9943 417.9941 418.2764 0.0424 -1.0000 -1.0000 2718847 1579674442.60 151.4993 59.9972 32.0000 1.9919 1.9930 418.1616 418.4440 0.0424 -1.0000 -1.0000 2718925 1579674442.70 151.5454 59.9972 32.0000 1.9925 1.9936 418.2500 418.5320 0.0423 -1.0000 -1.0000 2719050 1579674442.80 151.5454 59.9972 32.0000 1.9925 1.9936 418.1921 418.4738 0.0423 -1.0000 -1.0000 2719113 1579674442.90 151.5279 59.9972 32.0000 1.9931 1.9942 418.0369 418.3189 0.0423 -1.0000 -1.0000 2719175 1579674443.00 151.5288 59.9972 32.0000 1.9927 1.9938 418.0586 418.3404 0.0423 -1.0000 -1.0000 2719238 1579674443.10 151.5288 59.9972 32.0000 1.9919 1.9931 418.0748 418.3564 0.0422 -1.0000 -1.0000 2719301 1579674443.20 151.5288 59.9972 32.0000 1.9914 1.9925 418.1931 418.4745 0.0423 -1.0000 -1.0000 2719801 1579674443.30 151.5288 59.9972 32.0000 1.9916 1.9927 418.2069 418.4898 0.0424 -1.0000 -1.0000 2719863 1579674443.40 151.5288 59.9972 32.0000 1.9924 1.9935 417.8838 418.1649 0.0423 -1.0000 -1.0000 2719941 1579674443.50 151.5288 59.9972 32.0000 1.9927 1.9938 417.9967 418.2800 0.0426 -1.0000 -1.0000 2720004 1579674443.60 151.5288 59.9972 32.0000 1.9921 1.9932 418.1036 418.3861 0.0423 -1.0000 -1.0000 2720066 1579674443.70 151.5288 59.9972 32.0000 1.9917 1.9928 418.1532 418.4349 0.0423 -1.0000 -1.0000 2720129 1579674443.80 151.5163 59.9972 32.0000 1.9927 1.9938 418.1716 418.4544 0.0425 -1.0000 -1.0000 2720191 1579674443.90 151.5116 59.9972 32.0000 1.9929 1.9940 418.0995 418.3816 0.0423 -1.0000 -1.0000 2720254 1579674444.00 151.5116 59.9972 32.0000 1.9927 1.9938 417.9527 418.2339 0.0422 -1.0000 -1.0000 2720332 1579674444.10 151.5116 59.9972 32.0000 1.9934 1.9945 418.0337 418.3160 0.0424 -1.0000 -1.0000 2720394 1579674444.20 151.5116 59.9972 32.0000 1.9918 1.9930 418.1828 418.4660 0.0425 -1.0000 -1.0000 2720457 1579674444.30 151.5116 59.9972 32.0000 1.9919 1.9930 418.2573 418.5406 0.0424 -1.0000 -1.0000 2720691 1579674444.40 151.4154 59.9972 32.0000 1.9924 1.9935 418.1344 418.4167 0.0424 -1.0000 -1.0000 2720754 1579674444.50 151.4154 59.9972 32.0000 1.9925 1.9936 418.2047 418.4869 0.0423 -1.0000 -1.0000 2720816 1579674444.60 151.4154 59.9972 32.0000 1.9916 1.9927 418.3056 418.5874 0.0423 -1.0000 -1.0000 2720894 1579674444.70 151.4154 59.9972 32.0000 1.9932 1.9944 418.1055 418.3880 0.0423 -1.0000 -1.0000 2720957 1579674444.80 151.4154 59.9972 32.0000 1.9931 1.9942 417.9527 418.2340 0.0423 -1.0000 -1.0000 2721019 1579674444.90 151.4154 59.9972 32.0000 1.9932 1.9943 418.0330 418.3149 0.0423 -1.0000 -1.0000 2721082 1579674445.00 151.4739 59.9979 32.0000 1.9926 1.9937 418.2631 418.5448 0.0422 -1.0000 -1.0000 2721144 1579674445.10 151.4739 59.9979 32.0000 1.9920 1.9931 418.3089 418.5911 0.0424 -1.0000 -1.0000 2721207 1579674445.20 151.4739 59.9979 32.0000 1.9923 1.9934 418.2549 418.5362 0.0422 -1.0000 -1.0000 2721285 1579674445.30 151.4739 59.9979 32.0000 1.9929 1.9940 418.1102 418.3912 0.0422 -1.0000 -1.0000 2721675 1579674445.40 151.4739 59.9979 32.0000 1.9929 1.9940 418.0157 418.2972 0.0423 -1.0000 -1.0000 2721738 1579674445.50 151.5888 59.9979 32.0000 1.9933 1.9944 418.0147 418.2967 0.0423 -1.0000 -1.0000 2721801 1579674445.60 151.6086 59.9979 32.0000 1.9930 1.9941 418.1709 418.4524 0.0423 -1.0000 -1.0000 2721863 1579674445.70 151.6086 59.9979 32.0000 1.9931 1.9942 418.2903 418.5725 0.0423 -1.0000 -1.0000 2721941 1579674445.80 151.6086 59.9979 32.0000 1.9928 1.9939 418.0969 418.3784 0.0422 -1.0000 -1.0000 2722175 1579674445.90 151.6086 59.9979 32.0000 1.9932 1.9943 418.0328 418.3134 0.0421 -1.0000 -1.0000 2722238 1579674446.00 151.6026 59.9979 32.0000 1.9921 1.9932 418.0838 418.3654 0.0423 -1.0000 -1.0000 2722316 1579674446.10 151.5724 59.9979 32.0000 1.9924 1.9935 418.1826 418.4640 0.0423 -1.0000 -1.0000 2722379 1579674446.20 151.5724 59.9979 32.0000 1.9907 1.9918 418.1954 418.4771 0.0422 -1.0000 -1.0000 2722441 1579674446.30 151.5724 59.9979 32.0000 1.9921 1.9932 418.1531 418.4334 0.0421 -1.0000 -1.0000 2722691 1579674446.40 151.5724 59.9979 32.0000 1.9931 1.9942 418.0160 418.2978 0.0423 -1.0000 -1.0000 2722754 1579674446.50 151.5724 59.9979 32.0000 1.9928 1.9940 418.0118 418.2935 0.0422 -1.0000 -1.0000 2722816 1579674446.60 151.5724 59.9979 32.0000 1.9931 1.9942 418.0817 418.3637 0.0423 -1.0000 -1.0000 2722894 1579674446.70 151.5724 59.9979 32.0000 1.9919 1.9930 418.1434 418.4249 0.0422 -1.0000 -1.0000 2722957 1579674446.80 151.5193 59.9979 32.0000 1.9933 1.9944 418.0609 418.3424 0.0423 -1.0000 -1.0000 2723019 1579674446.90 151.5193 59.9979 32.0000 1.9926 1.9937 418.0357 418.3174 0.0422 -1.0000 -1.0000 2723207 1579674447.00 151.5193 59.9979 32.0000 1.9930 1.9941 418.1133 418.3940 0.0421 -1.0000 -1.0000 2723269 1579674447.10 151.5193 59.9979 32.0000 1.9918 1.9929 418.1923 418.4728 0.0420 -1.0000 -1.0000 2723332 1579674447.20 151.5193 59.9979 32.0000 1.9921 1.9932 418.1924 418.4753 0.0424 -1.0000 -1.0000 2723395 1579674447.30 151.4458 59.9979 32.0000 1.9920 1.9932 418.1645 418.4462 0.0423 -1.0000 -1.0000 2723472 1579674447.40 151.4458 59.9979 32.0000 1.9932 1.9943 417.9958 418.2774 0.0423 -1.0000 -1.0000 2724066 1579674447.50 151.4458 59.9979 32.0000 1.9931 1.9942 418.1769 418.4569 0.0421 -1.0000 -1.0000 2724129 1579674447.60 151.4458 59.9979 32.0000 1.9923 1.9934 418.1437 418.4259 0.0423 -1.0000 -1.0000 2724191 1579674447.70 151.4458 59.9979 32.0000 1.9922 1.9933 418.2316 418.5128 0.0422 -1.0000 -1.0000 2724269 1579674447.80 151.4620 59.9979 32.0000 1.9929 1.9940 418.1922 418.4734 0.0422 -1.0000 -1.0000 2724332 1579674447.90 151.5149 59.9979 32.0000 1.9934 1.9945 418.0756 418.3568 0.0422 -1.0000 -1.0000 2724972 1579674448.00 151.5149 59.9979 32.0000 1.9927 1.9938 418.1180 418.3981 0.0419 -1.0000 -1.0000 2725035 1579674448.10 151.5149 59.9979 32.0000 1.9921 1.9932 418.2461 418.5275 0.0422 -1.0000 -1.0000 2725097 1579674448.20 151.5149 59.9979 32.0000 1.9928 1.9939 418.2689 418.5506 0.0423 -1.0000 -1.0000 2725160 1579674448.30 151.5149 59.9979 32.0000 1.9921 1.9932 418.2109 418.4926 0.0422 -1.0000 -1.0000 2725238 1579674448.40 151.5149 59.9979 32.0000 1.9929 1.9940 418.1536 418.4351 0.0422 -1.0000 -1.0000 2725301 1579674448.50 151.5760 59.9979 32.0000 1.9925 1.9936 417.9554 418.2363 0.0421 -1.0000 -1.0000 2725363 1579674448.60 151.5760 59.9979 32.0000 1.9934 1.9945 418.1752 418.4569 0.0423 -1.0000 -1.0000 2725441 1579674448.70 151.5760 59.9979 32.0000 1.9926 1.9937 418.2120 418.4934 0.0422 -1.0000 -1.0000 2725504 1579674448.80 151.5760 59.9979 32.0000 1.9921 1.9932 418.2612 418.5422 0.0422 -1.0000 -1.0000 2725566 1579674448.90 151.5760 59.9979 32.0000 1.9927 1.9939 418.2988 418.5805 0.0423 -1.0000 -1.0000 2725644 1579674449.00 151.5439 59.9979 32.0000 1.9931 1.9942 418.0036 418.2856 0.0423 -1.0000 -1.0000 2725707 1579674449.10 151.5225 59.9979 32.0000 1.9929 1.9940 418.0959 418.3774 0.0422 -1.0000 -1.0000 2725769 1579674449.20 151.5225 59.9979 32.0000 1.9919 1.9930 418.1052 418.3859 0.0422 -1.0000 -1.0000 2725832 1579674449.30 151.5225 59.9979 32.0000 1.9921 1.9932 418.2451 418.5273 0.0423 -1.0000 -1.0000 2725895 1579674449.40 151.5225 59.9979 32.0000 1.9924 1.9935 418.1488 418.4303 0.0423 -1.0000 -1.0000 2725973 1579674449.50 151.5218 59.9980 32.0000 1.9930 1.9941 418.0104 418.2930 0.0423 -1.0000 -1.0000 2726035 1579674449.60 151.5033 59.9983 32.0000 1.9935 1.9946 418.0273 418.3081 0.0421 -1.0000 -1.0000 2726098 1579674449.70 151.5033 59.9983 32.0000 1.9924 1.9935 418.1546 418.4354 0.0422 -1.0000 -1.0000 2726175 1579674449.80 151.5033 59.9983 32.0000 1.9923 1.9934 418.2521 418.5348 0.0424 -1.0000 -1.0000 2726238 1579674449.90 151.5033 59.9983 32.0000 1.9929 1.9940 418.1200 418.4014 0.0422 -1.0000 -1.0000 2726472 1579674450.00 151.5033 59.9983 32.0000 1.9929 1.9940 418.2097 418.4917 0.0423 -1.0000 -1.0000 2726535 1579674450.10 151.5033 59.9983 32.0000 1.9929 1.9940 418.1484 418.4301 0.0423 -1.0000 -1.0000 2726597 1579674450.20 151.5033 59.9983 32.0000 1.9930 1.9941 418.1918 418.4733 0.0422 -1.0000 -1.0000 2726675 1579674450.30 151.5033 59.9983 32.0000 1.9923 1.9934 418.2814 418.5624 0.0421 -1.0000 -1.0000 2726738 1579674450.40 151.5033 59.9983 32.0000 1.9929 1.9940 418.2103 418.4922 0.0423 -1.0000 -1.0000 2726801 1579674450.50 151.5033 59.9983 32.0000 1.9927 1.9938 418.0396 418.3215 0.0423 -1.0000 -1.0000 2726863 1579674450.60 151.5033 59.9983 32.0000 1.9929 1.9940 418.1543 418.4350 0.0421 -1.0000 -1.0000 2726941 1579674450.70 151.5033 59.9983 32.0000 1.9925 1.9936 418.1868 418.4683 0.0422 -1.0000 -1.0000 2727004 1579674450.80 151.5033 59.9983 32.0000 1.9932 1.9943 418.2537 418.5354 0.0423 -1.0000 -1.0000 2727066 1579674450.90 151.5033 59.9983 32.0000 1.9926 1.9937 418.1503 418.4309 0.0420 -1.0000 -1.0000 2727363 1579674451.00 151.5033 59.9983 32.0000 1.9930 1.9941 417.9597 418.2407 0.0423 -1.0000 -1.0000 2727425 1579674451.10 151.5633 59.9983 32.0000 1.9928 1.9939 418.0736 418.3561 0.0424 -1.0000 -1.0000 2727488 1579674451.20 151.5633 59.9983 32.0000 1.9930 1.9941 418.1520 418.4341 0.0423 -1.0000 -1.0000 2727550 1579674451.30 151.5633 59.9983 32.0000 1.9929 1.9940 418.0463 418.3276 0.0422 -1.0000 -1.0000 2727613 1579674451.40 151.5633 59.9983 32.0000 1.9930 1.9942 417.9513 418.2338 0.0424 -1.0000 -1.0000 2727691 1579674451.50 151.5633 59.9983 32.0000 1.9929 1.9940 418.0348 418.3174 0.0425 -1.0000 -1.0000 2728238 1579674451.60 151.5446 59.9983 32.0000 1.9924 1.9935 418.2432 418.5254 0.0423 -1.0000 -1.0000 2728301 1579674451.70 151.5446 59.9983 32.0000 1.9918 1.9929 418.2646 418.5457 0.0422 -1.0000 -1.0000 2728379 1579674451.80 151.5446 59.9983 32.0000 1.9918 1.9929 418.2454 418.5278 0.0424 -1.0000 -1.0000 2728441 1579674451.90 151.5446 59.9983 32.0000 1.9927 1.9938 418.0776 418.3587 0.0422 -1.0000 -1.0000 2728504 1579674452.00 151.5446 59.9983 32.0000 1.9927 1.9938 418.0712 418.3530 0.0423 -1.0000 -1.0000 2728582 1579674452.10 151.5403 59.9983 32.0000 1.9926 1.9937 418.1246 418.4063 0.0423 -1.0000 -1.0000 2728644 1579674452.20 151.5390 59.9983 32.0000 1.9920 1.9931 418.2720 418.5532 0.0422 -1.0000 -1.0000 2728707 1579674452.30 151.5390 59.9983 32.0000 1.9925 1.9936 418.2230 418.5046 0.0422 -1.0000 -1.0000 2728769 1579674452.40 151.5390 59.9983 32.0000 1.9927 1.9938 418.0220 418.3032 0.0422 -1.0000 -1.0000 2728832 1579674452.50 151.5390 59.9983 32.0000 1.9925 1.9936 418.0670 418.3484 0.0423 -1.0000 -1.0000 2728894 1579674452.60 151.5390 59.9983 32.0000 1.9920 1.9931 418.1612 418.4431 0.0422 -1.0000 -1.0000 2728972 1579674452.70 151.4249 59.9983 32.0000 1.9924 1.9935 418.1630 418.4451 0.0425 -1.0000 -1.0000 2729035 1579674452.80 151.4249 59.9983 32.0000 1.9929 1.9940 418.0814 418.3624 0.0421 -1.0000 -1.0000 2729097 1579674452.90 151.4249 59.9983 32.0000 1.9934 1.9945 417.9333 418.2143 0.0422 -1.0000 -1.0000 2729175 1579674453.00 151.4249 59.9983 32.0000 1.9929 1.9940 417.9833 418.2652 0.0424 -1.0000 -1.0000 2729238 1579674453.10 151.4249 59.9983 32.0000 1.9922 1.9933 418.1237 418.4058 0.0423 -1.0000 -1.0000 2729301 1579674453.20 151.4666 59.9983 32.0000 1.9920 1.9931 418.1886 418.4713 0.0424 -1.0000 -1.0000 2729363 1579674453.30 151.4687 59.9983 32.0000 1.9924 1.9935 418.2331 418.5158 0.0424 -1.0000 -1.0000 2729425 1579674453.40 151.4687 59.9983 32.0000 1.9929 1.9940 418.0735 418.3550 0.0423 -1.0000 -1.0000 2729504 1579674453.50 151.4687 59.9983 32.0000 1.9929 1.9940 418.0160 418.2979 0.0423 -1.0000 -1.0000 2729691 1579674453.60 151.4687 59.9983 32.0000 1.9919 1.9930 418.2265 418.5082 0.0423 -1.0000 -1.0000 2729754 1579674453.70 151.4687 59.9983 32.0000 1.9917 1.9928 418.2824 418.5628 0.0422 -1.0000 -1.0000 2729816 1579674453.80 151.4687 59.9983 32.0000 1.9931 1.9942 418.1374 418.4205 0.0425 -1.0000 -1.0000 2729879 1579674453.90 151.5512 59.9983 32.0000 1.9929 1.9940 418.0770 418.3593 0.0423 -1.0000 -1.0000 2729941 1579674454.00 151.5512 59.9983 32.0000 1.9923 1.9934 418.0876 418.3699 0.0424 -1.0000 -1.0000 2730019 1579674454.10 151.5512 59.9983 32.0000 1.9921 1.9932 418.0203 418.3025 0.0423 -1.0000 -1.0000 2730191 1579674454.20 151.5512 59.9983 32.0000 1.9922 1.9933 418.1537 418.4371 0.0426 -1.0000 -1.0000 2730254 1579674454.30 151.5512 59.9983 32.0000 1.9926 1.9937 418.1370 418.4188 0.0423 -1.0000 -1.0000 2730332 1579674454.40 151.4749 59.9983 32.0000 1.9928 1.9939 417.9498 418.2322 0.0424 -1.0000 -1.0000 2730394 1579674454.50 151.4716 59.9983 32.0000 1.9924 1.9936 418.0051 418.2868 0.0422 -1.0000 -1.0000 2730457 1579674454.60 151.4716 59.9983 32.0000 1.9922 1.9933 418.1959 418.4771 0.0423 -1.0000 -1.0000 2731050 1579674454.70 151.4716 59.9983 32.0000 1.9930 1.9941 418.1172 418.4002 0.0424 -1.0000 -1.0000 2731113 1579674454.80 151.4716 59.9983 32.0000 1.9933 1.9945 417.9992 418.2816 0.0425 -1.0000 -1.0000 2731191 1579674454.90 151.4683 59.9983 32.0000 1.9925 1.9936 417.9717 418.2545 0.0424 -1.0000 -1.0000 2731254 1579674455.00 151.4506 59.9983 32.0000 1.9917 1.9928 418.1285 418.4108 0.0424 -1.0000 -1.0000 2731316 1579674455.10 151.4506 59.9983 32.0000 1.9926 1.9938 418.2008 418.4843 0.0425 -1.0000 -1.0000 2731457 1579674455.20 151.4506 59.9983 32.0000 1.9922 1.9933 418.1503 418.4321 0.0423 -1.0000 -1.0000 2731519 1579674455.30 151.4506 59.9983 32.0000 1.9928 1.9939 418.1144 418.3968 0.0423 -1.0000 -1.0000 2731582 1579674455.40 151.4506 59.9983 32.0000 1.9932 1.9943 417.9944 418.2759 0.0423 -1.0000 -1.0000 2731660 1579674455.50 151.4758 59.9983 32.0000 1.9930 1.9941 418.0189 418.3014 0.0424 -1.0000 -1.0000 2731723 1579674455.60 151.4758 59.9983 32.0000 1.9921 1.9932 418.1966 418.4795 0.0425 -1.0000 -1.0000 2731957 1579674455.70 151.4758 59.9983 32.0000 1.9923 1.9935 418.1679 418.4507 0.0424 -1.0000 -1.0000 2732035 1579674455.80 151.4758 59.9983 32.0000 1.9931 1.9942 417.9927 418.2738 0.0422 -1.0000 -1.0000 2732098 1579674455.90 151.4758 59.9983 32.0000 1.9936 1.9947 418.0831 418.3651 0.0423 -1.0000 -1.0000 2732160 1579674456.00 151.5497 59.9983 32.0000 1.9926 1.9937 418.2044 418.4863 0.0423 -1.0000 -1.0000 2732238 1579674456.10 151.5575 59.9983 32.0000 1.9921 1.9932 418.1713 418.4529 0.0423 -1.0000 -1.0000 2732457 1579674456.20 151.5575 59.9983 32.0000 1.9926 1.9937 418.1566 418.4389 0.0424 -1.0000 -1.0000 2732519 1579674456.30 151.5575 59.9983 32.0000 1.9921 1.9933 418.0955 418.3782 0.0424 -1.0000 -1.0000 2732597 1579674456.40 151.5575 59.9983 32.0000 1.9925 1.9936 417.9658 418.2483 0.0424 -1.0000 -1.0000 2732660 1579674456.50 151.5575 59.9983 32.0000 1.9923 1.9934 418.0176 418.2999 0.0423 -1.0000 -1.0000 2732722 1579674456.60 151.5147 59.9983 32.0000 1.9923 1.9934 418.0909 418.3724 0.0422 -1.0000 -1.0000 2732785 1579674456.70 151.5147 59.9983 32.0000 1.9919 1.9930 418.3174 418.5997 0.0424 -1.0000 -1.0000 2732847 1579674456.80 151.5147 59.9983 32.0000 1.9913 1.9924 418.1203 418.4026 0.0423 -1.0000 -1.0000 2732910 1579674456.90 151.5147 59.9983 32.0000 1.9927 1.9938 418.0378 418.3195 0.0423 -1.0000 -1.0000 2732988 1579674457.00 151.5147 59.9983 32.0000 1.9919 1.9931 418.1964 418.4782 0.0423 -1.0000 -1.0000 2733050 1579674457.10 151.5129 59.9983 32.0000 1.9915 1.9926 418.1695 418.4517 0.0423 -1.0000 -1.0000 2733113 1579674457.20 151.5107 59.9983 32.0000 1.9922 1.9933 418.0965 418.3783 0.0423 -1.0000 -1.0000 2734019 1579674457.30 151.5107 59.9983 32.0000 1.9922 1.9933 417.9165 418.1987 0.0423 -1.0000 -1.0000 2734082 1579674457.40 151.5107 59.9983 32.0000 1.9932 1.9943 417.9583 418.2395 0.0422 -1.0000 -1.0000 2734160 1579674457.50 151.5107 59.9983 32.0000 1.9927 1.9938 418.0420 418.3231 0.0422 -1.0000 -1.0000 2734223 1579674457.60 151.5107 59.9983 32.0000 1.9917 1.9928 418.1857 418.4663 0.0422 -1.0000 -1.0000 2734285 1579674457.70 151.4654 59.9983 32.0000 1.9916 1.9927 418.2173 418.4996 0.0424 -1.0000 -1.0000 2734363 1579674457.80 151.4056 59.9983 32.0000 1.9924 1.9935 418.1011 418.3834 0.0424 -1.0000 -1.0000 2734425 1579674457.90 151.4056 59.9983 32.0000 1.9925 1.9936 418.0059 418.2879 0.0423 -1.0000 -1.0000 2734488 1579674458.00 151.4056 59.9983 32.0000 1.9929 1.9940 418.2955 418.5767 0.0422 -1.0000 -1.0000 2734550 1579674458.10 151.4056 59.9983 32.0000 1.9921 1.9932 418.2029 418.4851 0.0424 -1.0000 -1.0000 2734613 1579674458.20 151.4056 59.9983 32.0000 1.9923 1.9934 418.2062 418.4886 0.0424 -1.0000 -1.0000 2734675 1579674458.30 151.4519 59.9983 32.0000 1.9932 1.9943 417.9989 418.2811 0.0424 -1.0000 -1.0000 2734754 1579674458.40 151.4519 59.9983 32.0000 1.9925 1.9936 418.1381 418.4205 0.0424 -1.0000 -1.0000 2734816 1579674458.50 151.4519 59.9983 32.0000 1.9927 1.9938 418.2234 418.5050 0.0422 -1.0000 -1.0000 2734879 1579674458.60 151.4519 59.9983 32.0000 1.9917 1.9928 418.1753 418.4572 0.0423 -1.0000 -1.0000 2734957 1579674458.70 151.4519 59.9983 32.0000 1.9937 1.9948 418.1494 418.4307 0.0422 -1.0000 -1.0000 2735019 1579674458.80 151.5179 59.9983 32.0000 1.9936 1.9947 417.9006 418.1807 0.0421 -1.0000 -1.0000 2735082 1579674458.90 151.5201 59.9983 32.0000 1.9928 1.9939 418.0252 418.3071 0.0423 -1.0000 -1.0000 2735160 1579674459.00 151.5201 59.9983 32.0000 1.9923 1.9934 418.0730 418.3542 0.0422 -1.0000 -1.0000 2735222 1579674459.10 151.5201 59.9983 32.0000 1.9922 1.9933 418.1611 418.4431 0.0424 -1.0000 -1.0000 2735285 1579674459.20 151.5201 59.9983 32.0000 1.9931 1.9942 418.1144 418.3970 0.0424 -1.0000 -1.0000 2735473 1579674459.30 151.5201 59.9983 32.0000 1.9930 1.9941 417.9659 418.2490 0.0426 -1.0000 -1.0000 2735535 1579674459.40 151.5201 59.9983 32.0000 1.9917 1.9928 417.9962 418.2783 0.0423 -1.0000 -1.0000 2735613 1579674459.50 151.4906 59.9983 32.0000 1.9922 1.9933 418.1884 418.4705 0.0424 -1.0000 -1.0000 2735675 1579674459.60 151.4906 59.9983 32.0000 1.9917 1.9928 418.3098 418.5924 0.0424 -1.0000 -1.0000 2735738 1579674459.70 151.4906 59.9983 32.0000 1.9923 1.9934 418.1547 418.4381 0.0425 -1.0000 -1.0000 2735988 1579674459.80 151.4906 59.9983 32.0000 1.9925 1.9936 418.0508 418.3330 0.0424 -1.0000 -1.0000 2736050 1579674459.90 151.4906 59.9983 32.0000 1.9923 1.9934 417.9592 418.2414 0.0424 -1.0000 -1.0000 2736113 1579674460.00 151.4072 59.9994 32.0000 1.9919 1.9930 417.9808 418.2632 0.0424 -1.0000 -1.0000 2736175 1579674460.10 151.4072 59.9994 32.0000 1.9923 1.9934 418.2874 418.5701 0.0424 -1.0000 -1.0000 2736238 1579674460.20 151.4072 59.9994 32.0000 1.9929 1.9940 418.0782 418.3610 0.0424 -1.0000 -1.0000 2736582 1579674460.30 151.4072 59.9994 32.0000 1.9930 1.9941 418.0328 418.3158 0.0424 -1.0000 -1.0000 2736644 1579674460.40 151.4072 59.9994 32.0000 1.9927 1.9938 418.0646 418.3466 0.0423 -1.0000 -1.0000 2736707 1579674460.50 151.4072 59.9994 32.0000 1.9926 1.9937 418.1763 418.4585 0.0423 -1.0000 -1.0000 2736769 1579674460.60 151.4072 59.9994 32.0000 1.9932 1.9943 418.0157 418.2983 0.0424 -1.0000 -1.0000 2736847 1579674460.70 151.4240 59.9994 32.0000 1.9935 1.9946 417.9494 418.2314 0.0422 -1.0000 -1.0000 2737082 1579674460.80 151.4240 59.9994 32.0000 1.9929 1.9940 417.9711 418.2530 0.0424 -1.0000 -1.0000 2737144 1579674460.90 151.4240 59.9994 32.0000 1.9921 1.9932 417.9826 418.2637 0.0423 -1.0000 -1.0000 2737222 1579674461.00 151.4240 59.9994 32.0000 1.9917 1.9928 418.2055 418.4892 0.0425 -1.0000 -1.0000 2737285 1579674461.10 151.4240 59.9994 32.0000 1.9925 1.9936 418.2781 418.5609 0.0424 -1.0000 -1.0000 2737347 1579674461.20 151.5494 59.9994 32.0000 1.9927 1.9938 418.1351 418.4180 0.0424 -1.0000 -1.0000 2737425 1579674461.30 151.5494 59.9994 32.0000 1.9933 1.9944 418.0407 418.3231 0.0424 -1.0000 -1.0000 2737582 1579674461.40 151.5494 59.9994 32.0000 1.9928 1.9939 418.1289 418.4117 0.0425 -1.0000 -1.0000 2737644 1579674461.50 151.5494 59.9994 32.0000 1.9918 1.9930 418.2704 418.5538 0.0425 -1.0000 -1.0000 2737707 1579674461.60 151.5494 59.9994 32.0000 1.9930 1.9941 418.2047 418.4872 0.0424 -1.0000 -1.0000 2737769 1579674461.70 151.5494 59.9994 32.0000 1.9929 1.9941 418.0055 418.2887 0.0425 -1.0000 -1.0000 2737847 1579674461.80 151.5494 59.9994 32.0000 1.9923 1.9935 417.9133 418.1958 0.0424 -1.0000 -1.0000 2737910 1579674461.90 151.5258 59.9994 32.0000 1.9920 1.9931 418.0866 418.3701 0.0426 -1.0000 -1.0000 2737973 1579674462.00 151.5258 59.9994 32.0000 1.9913 1.9924 418.0851 418.3689 0.0426 -1.0000 -1.0000 2738050 1579674462.10 151.5258 59.9994 32.0000 1.9915 1.9926 418.2364 418.5195 0.0424 -1.0000 -1.0000 2738113 1579674462.20 151.5258 59.9994 32.0000 1.9922 1.9933 418.0490 418.3316 0.0424 -1.0000 -1.0000 2738176 1579674462.30 151.5258 59.9994 32.0000 1.9923 1.9934 418.0464 418.3289 0.0424 -1.0000 -1.0000 2738504 1579674462.40 151.5253 59.9994 32.0000 1.9925 1.9936 417.9332 418.2164 0.0425 -1.0000 -1.0000 2738566 1579674462.50 151.5253 59.9994 32.0000 1.9916 1.9927 418.2013 418.4842 0.0425 -1.0000 -1.0000 2738629 1579674462.60 151.5253 59.9994 32.0000 1.9915 1.9927 418.2113 418.4945 0.0425 -1.0000 -1.0000 2738707 1579674462.70 151.5253 59.9994 32.0000 1.9927 1.9939 418.1747 418.4574 0.0424 -1.0000 -1.0000 2738769 1579674462.80 151.5253 59.9994 32.0000 1.9931 1.9942 418.0386 418.3210 0.0423 -1.0000 -1.0000 2738832 1579674462.90 151.5253 59.9994 32.0000 1.9931 1.9942 418.0496 418.3324 0.0425 -1.0000 -1.0000 2738910 1579674463.00 151.4794 59.9994 32.0000 1.9919 1.9930 418.1386 418.4213 0.0424 -1.0000 -1.0000 2738972 1579674463.10 151.4794 59.9994 32.0000 1.9922 1.9933 418.2365 418.5201 0.0426 -1.0000 -1.0000 2739035 1579674463.20 151.4794 59.9994 32.0000 1.9935 1.9947 418.1827 418.4650 0.0423 -1.0000 -1.0000 2739113 1579674463.30 151.4794 59.9994 32.0000 1.9942 1.9953 417.9495 418.2313 0.0424 -1.0000 -1.0000 2739238 1579674463.40 151.4794 59.9994 32.0000 1.9937 1.9948 417.9681 418.2505 0.0424 -1.0000 -1.0000 2739316 1579674463.50 151.4764 59.9994 32.0000 1.9934 1.9945 417.9777 418.2607 0.0425 -1.0000 -1.0000 2739363 1579674463.60 151.4764 59.9994 32.0000 1.9928 1.9939 418.1876 418.4705 0.0425 -1.0000 -1.0000 2739441 1579674463.70 151.4764 59.9994 32.0000 1.9927 1.9938 418.0484 418.3315 0.0425 -1.0000 -1.0000 2739504 1579674463.80 151.4764 59.9994 32.0000 1.9925 1.9936 418.0141 418.2973 0.0425 -1.0000 -1.0000 2739785 1579674463.90 151.4764 59.9994 32.0000 1.9919 1.9930 418.1592 418.4419 0.0425 -1.0000 -1.0000 2739847 1579674464.00 151.4916 59.9994 32.0000 1.9919 1.9931 418.1757 418.4593 0.0425 -1.0000 -1.0000 2739910 1579674464.10 151.5157 59.9994 32.0000 1.9920 1.9931 418.2212 418.5048 0.0426 -1.0000 -1.0000 2739972 1579674464.20 151.5157 59.9994 32.0000 1.9923 1.9934 418.0429 418.3261 0.0425 -1.0000 -1.0000 2740035 1579674464.30 151.5157 59.9994 32.0000 1.9936 1.9947 418.0034 418.2865 0.0425 -1.0000 -1.0000 2740504 1579674464.40 151.5157 59.9994 32.0000 1.9923 1.9934 417.9890 418.2722 0.0425 -1.0000 -1.0000 2740566 1579674464.50 151.5157 59.9994 32.0000 1.9923 1.9935 418.1250 418.4081 0.0424 -1.0000 -1.0000 2740629 1579674464.60 151.5385 59.9994 32.0000 1.9922 1.9933 418.2221 418.5050 0.0425 -1.0000 -1.0000 2740707 1579674464.70 151.5385 59.9994 32.0000 1.9925 1.9936 418.0653 418.3492 0.0426 -1.0000 -1.0000 2740785 1579674464.80 151.5385 59.9994 32.0000 1.9922 1.9933 418.1493 418.4330 0.0425 -1.0000 -1.0000 2741004 1579674464.90 151.5385 59.9994 32.0000 1.9920 1.9931 418.2415 418.5240 0.0424 -1.0000 -1.0000 2741082 1579674465.00 151.5385 59.9994 32.0000 1.9920 1.9931 418.1224 418.4058 0.0426 -1.0000 -1.0000 2741144 1579674465.10 151.4686 59.9992 32.0000 1.9932 1.9943 417.9556 418.2391 0.0425 -1.0000 -1.0000 2741207 1579674465.20 151.4538 59.9991 32.0000 1.9928 1.9939 417.9996 418.2825 0.0425 -1.0000 -1.0000 2741269 1579674465.30 151.4538 59.9991 32.0000 1.9921 1.9932 418.1002 418.3830 0.0424 -1.0000 -1.0000 2741504 1579674465.40 151.4538 59.9991 32.0000 1.9924 1.9935 418.1547 418.4391 0.0426 -1.0000 -1.0000 2741566 1579674465.50 151.4538 59.9991 32.0000 1.9923 1.9934 418.1615 418.4436 0.0424 -1.0000 -1.0000 2741629 1579674465.60 151.4538 59.9991 32.0000 1.9928 1.9939 418.0527 418.3358 0.0425 -1.0000 -1.0000 2741691 1579674465.70 151.4176 59.9991 32.0000 1.9933 1.9944 417.9595 418.2428 0.0425 -1.0000 -1.0000 2741769 1579674465.80 151.4176 59.9991 32.0000 1.9921 1.9932 418.0667 418.3502 0.0425 -1.0000 -1.0000 2741832 1579674465.90 151.4176 59.9991 32.0000 1.9928 1.9939 418.1665 418.4495 0.0424 -1.0000 -1.0000 2742019 1579674466.00 151.4176 59.9991 32.0000 1.9929 1.9940 418.0320 418.3157 0.0426 -1.0000 -1.0000 2742082 1579674466.10 151.4176 59.9991 32.0000 1.9934 1.9945 418.0641 418.3461 0.0424 -1.0000 -1.0000 2742144 1579674466.20 151.4701 59.9991 32.0000 1.9920 1.9931 418.0408 418.3241 0.0425 -1.0000 -1.0000 2742207 1579674466.30 151.4701 59.9991 32.0000 1.9925 1.9936 418.2721 418.5561 0.0426 -1.0000 -1.0000 2742285 1579674466.40 151.4701 59.9991 32.0000 1.9911 1.9922 418.3066 418.5905 0.0426 -1.0000 -1.0000 2742519 1579674466.50 151.4701 59.9991 32.0000 1.9927 1.9938 418.1894 418.4719 0.0423 -1.0000 -1.0000 2742582 1579674466.60 151.4701 59.9991 32.0000 1.9932 1.9943 418.0285 418.3116 0.0425 -1.0000 -1.0000 2742644 1579674466.70 151.4701 59.9991 32.0000 1.9936 1.9947 417.9966 418.2803 0.0425 -1.0000 -1.0000 2742707 1579674466.80 151.5554 59.9991 32.0000 1.9928 1.9939 418.0879 418.3711 0.0425 -1.0000 -1.0000 2742769 1579674466.90 151.5554 59.9991 32.0000 1.9925 1.9936 418.0812 418.3637 0.0424 -1.0000 -1.0000 2743519 1579674467.00 151.5554 59.9991 32.0000 1.9928 1.9939 418.1620 418.4451 0.0425 -1.0000 -1.0000 2743582 1579674467.10 151.5554 59.9991 32.0000 1.9928 1.9939 418.1366 418.4198 0.0425 -1.0000 -1.0000 2743644 1579674467.20 151.5554 59.9991 32.0000 1.9930 1.9941 417.9891 418.2722 0.0425 -1.0000 -1.0000 2743707 1579674467.30 151.4854 59.9991 32.0000 1.9914 1.9925 418.1072 418.3907 0.0425 -1.0000 -1.0000 2743769 1579674467.40 151.4492 59.9991 32.0000 1.9914 1.9925 418.1342 418.4161 0.0423 -1.0000 -1.0000 2744129 1579674467.50 151.4492 59.9991 32.0000 1.9920 1.9931 418.1515 418.4354 0.0425 -1.0000 -1.0000 2744191 1579674467.60 151.4492 59.9991 32.0000 1.9927 1.9938 418.0223 418.3048 0.0424 -1.0000 -1.0000 2744254 1579674467.70 151.4492 59.9991 32.0000 1.9925 1.9936 417.9610 418.2440 0.0425 -1.0000 -1.0000 2744332 1579674467.80 151.4492 59.9991 32.0000 1.9928 1.9939 417.9766 418.2603 0.0426 -1.0000 -1.0000 2744394 1579674467.90 151.4376 59.9991 32.0000 1.9918 1.9929 418.0141 418.2975 0.0425 -1.0000 -1.0000 2744457 1579674468.00 151.4376 59.9991 32.0000 1.9919 1.9930 418.1973 418.4807 0.0425 -1.0000 -1.0000 2744535 1579674468.10 151.4376 59.9991 32.0000 1.9921 1.9932 418.0673 418.3505 0.0425 -1.0000 -1.0000 2744597 1579674468.20 151.4376 59.9991 32.0000 1.9925 1.9936 417.8681 418.1518 0.0426 -1.0000 -1.0000 2744660 1579674468.30 151.4376 59.9991 32.0000 1.9928 1.9939 417.9443 418.2296 0.0427 -1.0000 -1.0000 2744738 1579674468.40 151.4698 59.9991 32.0000 1.9921 1.9932 418.1758 418.4587 0.0425 -1.0000 -1.0000 2744801 1579674468.50 151.4796 59.9991 32.0000 1.9924 1.9935 418.1519 418.4350 0.0425 -1.0000 -1.0000 2744863 1579674468.60 151.4796 59.9991 32.0000 1.9931 1.9942 418.0510 418.3358 0.0427 -1.0000 -1.0000 2744941 1579674468.70 151.4796 59.9991 32.0000 1.9928 1.9939 418.0213 418.3047 0.0425 -1.0000 -1.0000 2745004 1579674468.80 151.4796 59.9991 32.0000 1.9935 1.9946 418.0467 418.3293 0.0424 -1.0000 -1.0000 2745066 1579674468.90 151.4796 59.9991 32.0000 1.9922 1.9933 418.1633 418.4467 0.0425 -1.0000 -1.0000 2745144 1579674469.00 151.4796 59.9991 32.0000 1.9925 1.9936 418.2917 418.5753 0.0425 -1.0000 -1.0000 2745207 1579674469.10 151.5317 59.9991 32.0000 1.9929 1.9940 418.1128 418.3965 0.0426 -1.0000 -1.0000 2745269 1579674469.20 151.5317 59.9991 32.0000 1.9926 1.9937 417.9929 418.2772 0.0427 -1.0000 -1.0000 2745332 1579674469.30 151.5317 59.9991 32.0000 1.9922 1.9933 418.1085 418.3917 0.0425 -1.0000 -1.0000 2745394 1579674469.40 151.5317 59.9991 32.0000 1.9921 1.9932 418.2565 418.5399 0.0425 -1.0000 -1.0000 2745488 1579674469.50 151.5317 59.9991 32.0000 1.9924 1.9935 418.1639 418.4477 0.0426 -1.0000 -1.0000 2745550 1579674469.60 151.5317 59.9991 32.0000 1.9933 1.9944 417.9265 418.2099 0.0425 -1.0000 -1.0000 2745613 1579674469.70 151.4880 59.9989 32.0000 1.9925 1.9936 418.0486 418.3318 0.0425 -1.0000 -1.0000 2745691 1579674469.80 151.4780 59.9989 32.0000 1.9918 1.9929 418.1214 418.4036 0.0423 -1.0000 -1.0000 2745754 1579674469.90 151.4780 59.9989 32.0000 1.9907 1.9918 418.1588 418.4413 0.0424 -1.0000 -1.0000 2746004 1579674470.00 151.4780 59.9989 32.0000 1.9924 1.9935 418.0997 418.3827 0.0425 -1.0000 -1.0000 2746066 1579674470.10 151.4780 59.9989 32.0000 1.9930 1.9941 418.0487 418.3322 0.0426 -1.0000 -1.0000 2746129 1579674470.20 151.4780 59.9989 32.0000 1.9935 1.9946 417.9961 418.2788 0.0424 -1.0000 -1.0000 2746191 1579674470.30 151.4618 59.9989 32.0000 1.9928 1.9939 418.1865 418.4691 0.0425 -1.0000 -1.0000 2746270 1579674470.40 151.4618 59.9989 32.0000 1.9919 1.9930 418.1616 418.4452 0.0425 -1.0000 -1.0000 2746722 1579674470.50 151.4618 59.9989 32.0000 1.9915 1.9927 418.2383 418.5213 0.0425 -1.0000 -1.0000 2746785 1579674470.60 151.4618 59.9989 32.0000 1.9930 1.9941 418.0770 418.3610 0.0426 -1.0000 -1.0000 2746847 1579674470.70 151.4618 59.9989 32.0000 1.9934 1.9945 418.0653 418.3485 0.0425 -1.0000 -1.0000 2746910 1579674470.80 151.4618 59.9989 32.0000 1.9929 1.9940 418.0892 418.3723 0.0425 -1.0000 -1.0000 2746972 1579674470.90 151.4269 59.9989 32.0000 1.9922 1.9933 418.1486 418.4316 0.0425 -1.0000 -1.0000 2747410 1579674471.00 151.4269 59.9989 32.0000 1.9923 1.9934 418.2893 418.5728 0.0425 -1.0000 -1.0000 2747473 1579674471.10 151.4269 59.9989 32.0000 1.9932 1.9943 418.2339 418.5175 0.0425 -1.0000 -1.0000 2747535 1579674471.20 151.4269 59.9989 32.0000 1.9928 1.9939 418.1404 418.4230 0.0424 -1.0000 -1.0000 2747629 1579674471.30 151.4269 59.9989 32.0000 1.9933 1.9944 418.0569 418.3401 0.0426 -1.0000 -1.0000 2747691 1579674471.40 151.4405 59.9989 32.0000 1.9927 1.9938 418.1724 418.4561 0.0425 -1.0000 -1.0000 2747754 1579674471.50 151.4410 59.9989 32.0000 1.9915 1.9926 418.2122 418.4949 0.0424 -1.0000 -1.0000 2747816 1579674471.60 151.4410 59.9989 32.0000 1.9924 1.9935 418.1901 418.4736 0.0425 -1.0000 -1.0000 2747879 1579674471.70 151.4410 59.9989 32.0000 1.9931 1.9942 418.0901 418.3730 0.0425 -1.0000 -1.0000 2747957 1579674471.80 151.4410 59.9989 32.0000 1.9920 1.9931 418.1603 418.4436 0.0425 -1.0000 -1.0000 2748020 1579674471.90 151.4410 59.9989 32.0000 1.9920 1.9931 418.2178 418.5000 0.0424 -1.0000 -1.0000 2748082 1579674472.00 151.4410 59.9989 32.0000 1.9918 1.9929 418.1879 418.4709 0.0425 -1.0000 -1.0000 2748472 1579674472.10 151.4410 59.9989 32.0000 1.9925 1.9937 418.1892 418.4731 0.0426 -1.0000 -1.0000 2748535 1579674472.20 151.5234 59.9989 32.0000 1.9932 1.9943 418.0189 418.3020 0.0425 -1.0000 -1.0000 2748597 1579674472.30 151.5234 59.9989 32.0000 1.9930 1.9941 417.9807 418.2633 0.0424 -1.0000 -1.0000 2748676 1579674472.40 151.5234 59.9989 32.0000 1.9927 1.9938 418.0774 418.3596 0.0424 -1.0000 -1.0000 2748738 1579674472.50 151.5221 59.9989 32.0000 1.9921 1.9932 418.0507 418.3338 0.0425 -1.0000 -1.0000 2748801 1579674472.60 151.5221 59.9989 32.0000 1.9929 1.9940 418.1247 418.4082 0.0426 -1.0000 -1.0000 2748879 1579674472.70 151.5221 59.9989 32.0000 1.9923 1.9934 418.0226 418.3058 0.0425 -1.0000 -1.0000 2748941 1579674472.80 151.5221 59.9989 32.0000 1.9923 1.9934 417.9774 418.2597 0.0424 -1.0000 -1.0000 2749004 1579674472.90 151.5221 59.9989 32.0000 1.9924 1.9935 418.1535 418.4358 0.0424 -1.0000 -1.0000 2749082 1579674473.00 151.5221 59.9989 32.0000 1.9918 1.9929 418.2721 418.5552 0.0425 -1.0000 -1.0000 2749144 1579674473.10 151.5180 59.9989 32.0000 1.9929 1.9940 418.2458 418.5291 0.0425 -1.0000 -1.0000 2749207 1579674473.20 151.5180 59.9989 32.0000 1.9922 1.9934 418.1104 418.3939 0.0426 -1.0000 -1.0000 2749285 1579674473.30 151.5180 59.9989 32.0000 1.9935 1.9946 418.0470 418.3306 0.0425 -1.0000 -1.0000 2749347 1579674473.40 151.5180 59.9989 32.0000 1.9927 1.9938 418.1727 418.4555 0.0424 -1.0000 -1.0000 2749426 1579674473.50 151.5180 59.9989 32.0000 1.9925 1.9936 418.2537 418.5371 0.0426 -1.0000 -1.0000 2749738 1579674473.60 151.5180 59.9989 32.0000 1.9924 1.9935 418.2369 418.5191 0.0424 -1.0000 -1.0000 2749801 1579674473.70 151.4673 59.9989 32.0000 1.9932 1.9943 417.9872 418.2705 0.0425 -1.0000 -1.0000 2749879 1579674473.80 151.4248 59.9989 32.0000 1.9929 1.9940 418.0697 418.3524 0.0424 -1.0000 -1.0000 2749941 1579674473.90 151.4248 59.9989 32.0000 1.9920 1.9931 418.1938 418.4771 0.0425 -1.0000 -1.0000 2750004 1579674474.00 151.4248 59.9989 32.0000 1.9921 1.9933 418.2619 418.5455 0.0426 -1.0000 -1.0000 2750082 1579674474.10 151.4248 59.9989 32.0000 1.9934 1.9945 418.0771 418.3613 0.0427 -1.0000 -1.0000 2750144 1579674474.20 151.4248 59.9989 32.0000 1.9926 1.9937 417.9893 418.2732 0.0426 -1.0000 -1.0000 2750207 1579674474.30 151.4856 59.9989 32.0000 1.9933 1.9944 417.9643 418.2472 0.0425 -1.0000 -1.0000 2750285 1579674474.40 151.4856 59.9989 32.0000 1.9930 1.9941 418.1033 418.3867 0.0425 -1.0000 -1.0000 2750347 1579674474.50 151.4856 59.9989 32.0000 1.9928 1.9939 418.2057 418.4891 0.0425 -1.0000 -1.0000 2750410 1579674474.60 151.4856 59.9989 32.0000 1.9930 1.9942 418.2064 418.4899 0.0426 -1.0000 -1.0000 2750769 1579674474.70 151.4856 59.9989 32.0000 1.9932 1.9943 418.0852 418.3695 0.0426 -1.0000 -1.0000 2750832 1579674474.80 151.5079 59.9990 32.0000 1.9925 1.9936 418.1087 418.3926 0.0426 -1.0000 -1.0000 2750894 1579674474.90 151.5626 59.9994 32.0000 1.9918 1.9929 418.2647 418.5473 0.0424 -1.0000 -1.0000 2750957 1579674475.00 151.5626 59.9994 32.0000 1.9930 1.9941 418.1850 418.4682 0.0425 -1.0000 -1.0000 2751019 1579674475.10 151.5626 59.9994 32.0000 1.9936 1.9947 418.1242 418.4072 0.0424 -1.0000 -1.0000 2751082 1579674475.20 151.5626 59.9994 32.0000 1.9930 1.9941 417.9287 418.2106 0.0424 -1.0000 -1.0000 2751160 1579674475.30 151.5626 59.9994 32.0000 1.9928 1.9940 418.0422 418.3265 0.0426 -1.0000 -1.0000 2751222 1579674475.40 151.5645 59.9994 32.0000 1.9923 1.9934 418.1703 418.4544 0.0426 -1.0000 -1.0000 2751301 1579674475.50 151.5645 59.9994 32.0000 1.9920 1.9931 418.1650 418.4480 0.0424 -1.0000 -1.0000 2751363 1579674475.60 151.5645 59.9994 32.0000 1.9921 1.9932 418.1330 418.4160 0.0425 -1.0000 -1.0000 2751785 1579674475.70 151.5645 59.9994 32.0000 1.9926 1.9938 418.0950 418.3775 0.0424 -1.0000 -1.0000 2751863 1579674475.80 151.5645 59.9994 32.0000 1.9926 1.9937 418.0231 418.3055 0.0424 -1.0000 -1.0000 2751926 1579674475.90 151.5172 59.9994 32.0000 1.9930 1.9941 418.0383 418.3207 0.0424 -1.0000 -1.0000 2751988 1579674476.00 151.4630 59.9994 32.0000 1.9919 1.9930 418.1680 418.4513 0.0425 -1.0000 -1.0000 2752066 1579674476.10 151.4630 59.9994 32.0000 1.9926 1.9937 418.1577 418.4406 0.0424 -1.0000 -1.0000 2752238 1579674476.20 151.4630 59.9994 32.0000 1.9929 1.9940 418.0170 418.3002 0.0426 -1.0000 -1.0000 2752301 1579674476.30 151.4630 59.9994 32.0000 1.9924 1.9935 418.0453 418.3291 0.0426 -1.0000 -1.0000 2752379 1579674476.40 151.4630 59.9994 32.0000 1.9925 1.9936 418.0569 418.3404 0.0426 -1.0000 -1.0000 2752441 1579674476.50 151.4630 59.9994 32.0000 1.9923 1.9934 418.2155 418.4989 0.0425 -1.0000 -1.0000 2752504 1579674476.60 151.4630 59.9994 32.0000 1.9925 1.9936 418.2459 418.5289 0.0424 -1.0000 -1.0000 2752754 1579674476.70 151.4630 59.9994 32.0000 1.9928 1.9939 418.0599 418.3420 0.0424 -1.0000 -1.0000 2752816 1579674476.80 151.4630 59.9994 32.0000 1.9931 1.9942 417.9953 418.2791 0.0426 -1.0000 -1.0000 2752879 1579674476.90 151.5057 59.9994 32.0000 1.9928 1.9939 418.0176 418.3005 0.0425 -1.0000 -1.0000 2752941 1579674477.00 151.4966 59.9994 32.0000 1.9930 1.9942 418.0461 418.3293 0.0425 -1.0000 -1.0000 2753004 1579674477.10 151.4966 59.9994 32.0000 1.9919 1.9930 418.2293 418.5131 0.0426 -1.0000 -1.0000 2753238 1579674477.20 151.4966 59.9994 32.0000 1.9927 1.9939 418.1703 418.4533 0.0425 -1.0000 -1.0000 2753316 1579674477.30 151.4966 59.9994 32.0000 1.9931 1.9942 418.0076 418.2914 0.0425 -1.0000 -1.0000 2753379 1579674477.40 151.4966 59.9994 32.0000 1.9932 1.9943 418.0232 418.3054 0.0423 -1.0000 -1.0000 2753441 1579674477.50 151.4966 59.9994 32.0000 1.9923 1.9934 418.1608 418.4442 0.0425 -1.0000 -1.0000 2753504 1579674477.60 151.4862 59.9994 32.0000 1.9926 1.9938 418.2840 418.5681 0.0426 -1.0000 -1.0000 2753832 1579674477.70 151.4862 59.9994 32.0000 1.9922 1.9933 418.2310 418.5150 0.0426 -1.0000 -1.0000 2753910 1579674477.80 151.4862 59.9994 32.0000 1.9932 1.9943 418.1026 418.3862 0.0426 -1.0000 -1.0000 2753973 1579674477.90 151.4862 59.9994 32.0000 1.9926 1.9937 418.0328 418.3174 0.0427 -1.0000 -1.0000 2754035 1579674478.00 151.4862 59.9994 32.0000 1.9926 1.9937 417.9265 418.2103 0.0426 -1.0000 -1.0000 2754098 1579674478.10 151.5254 59.9994 32.0000 1.9930 1.9941 417.9852 418.2694 0.0426 -1.0000 -1.0000 2754316 1579674478.20 151.5697 59.9994 32.0000 1.9919 1.9930 418.2421 418.5264 0.0427 -1.0000 -1.0000 2754379 1579674478.30 151.5697 59.9994 32.0000 1.9930 1.9941 418.1131 418.3983 0.0428 -1.0000 -1.0000 2754441 1579674478.40 151.5697 59.9994 32.0000 1.9927 1.9939 417.9780 418.2627 0.0426 -1.0000 -1.0000 2754504 1579674478.50 151.5697 59.9994 32.0000 1.9925 1.9936 418.0824 418.3650 0.0424 -1.0000 -1.0000 2754566 1579674478.60 151.5697 59.9994 32.0000 1.9921 1.9932 418.1877 418.4704 0.0425 -1.0000 -1.0000 2754644 1579674478.70 151.5655 59.9994 32.0000 1.9922 1.9933 418.2310 418.5145 0.0426 -1.0000 -1.0000 2755222 1579674478.80 151.5655 59.9994 32.0000 1.9921 1.9932 418.0888 418.3730 0.0427 -1.0000 -1.0000 2755285 1579674478.90 151.5655 59.9994 32.0000 1.9931 1.9942 418.0740 418.3572 0.0424 -1.0000 -1.0000 2755347 1579674479.00 151.5655 59.9994 32.0000 1.9922 1.9933 418.0794 418.3633 0.0426 -1.0000 -1.0000 2755426 1579674479.10 151.5655 59.9994 32.0000 1.9921 1.9932 418.1638 418.4473 0.0425 -1.0000 -1.0000 2755504 1579674479.20 151.4516 59.9994 32.0000 1.9918 1.9929 418.1974 418.4821 0.0427 -1.0000 -1.0000 2755582 1579674479.30 151.4516 59.9994 32.0000 1.9927 1.9938 417.9057 418.1902 0.0427 -1.0000 -1.0000 2755644 1579674479.40 151.4516 59.9994 32.0000 1.9928 1.9940 418.0343 418.3184 0.0427 -1.0000 -1.0000 2755723 1579674479.50 151.4516 59.9994 32.0000 1.9922 1.9933 418.1939 418.4788 0.0428 -1.0000 -1.0000 2755785 1579674479.60 151.4516 59.9994 32.0000 1.9921 1.9932 418.1591 418.4439 0.0427 -1.0000 -1.0000 2755847 1579674479.70 151.4516 59.9994 32.0000 1.9933 1.9944 418.0590 418.3421 0.0425 -1.0000 -1.0000 2755988 1579674479.80 151.4516 59.9994 32.0000 1.9936 1.9947 417.9437 418.2272 0.0426 -1.0000 -1.0000 2756050 1579674479.90 151.4516 59.9994 32.0000 1.9927 1.9938 418.0464 418.3293 0.0425 -1.0000 -1.0000 2756113 1579674480.00 151.4516 59.9994 32.0000 1.9919 1.9930 418.2080 418.4913 0.0425 -1.0000 -1.0000 2756191 1579674480.10 151.4516 59.9994 32.0000 1.9924 1.9935 418.1958 418.4794 0.0426 -1.0000 -1.0000 2756254 1579674480.20 151.4516 59.9994 32.0000 1.9922 1.9933 418.0832 418.3665 0.0426 -1.0000 -1.0000 2756472 1579674480.30 151.4708 59.9987 32.0000 1.9928 1.9939 418.0291 418.3130 0.0426 -1.0000 -1.0000 2756550 1579674480.40 151.4709 59.9986 32.0000 1.9931 1.9942 418.1035 418.3866 0.0425 -1.0000 -1.0000 2756613 1579674480.50 151.4709 59.9986 32.0000 1.9922 1.9933 418.2202 418.5050 0.0427 -1.0000 -1.0000 2756675 1579674480.60 151.4709 59.9986 32.0000 1.9916 1.9928 418.1676 418.4519 0.0426 -1.0000 -1.0000 2756738 1579674480.70 151.4709 59.9986 32.0000 1.9931 1.9942 418.1604 418.4447 0.0427 -1.0000 -1.0000 2756972 1579674480.80 151.4699 59.9986 32.0000 1.9930 1.9941 417.9877 418.2714 0.0426 -1.0000 -1.0000 2757035 1579674480.90 151.4683 59.9986 32.0000 1.9934 1.9945 417.9585 418.2422 0.0426 -1.0000 -1.0000 2757113 1579674481.00 151.4683 59.9986 32.0000 1.9926 1.9937 417.9854 418.2691 0.0426 -1.0000 -1.0000 2757175 1579674481.10 151.4683 59.9986 32.0000 1.9917 1.9928 418.1584 418.4420 0.0426 -1.0000 -1.0000 2757238 1579674481.20 151.4683 59.9986 32.0000 1.9913 1.9924 418.1291 418.4131 0.0427 -1.0000 -1.0000 2757347 1579674481.30 151.4683 59.9986 32.0000 1.9927 1.9938 418.0473 418.3330 0.0429 -1.0000 -1.0000 2757410 1579674481.40 151.5391 59.9986 32.0000 1.9931 1.9942 417.9828 418.2680 0.0427 -1.0000 -1.0000 2757488 1579674481.50 151.5391 59.9986 32.0000 1.9930 1.9941 418.0218 418.3054 0.0426 -1.0000 -1.0000 2757550 1579674481.60 151.5391 59.9986 32.0000 1.9915 1.9926 418.1858 418.4697 0.0426 -1.0000 -1.0000 2757613 1579674481.70 151.5391 59.9986 32.0000 1.9922 1.9933 418.0800 418.3634 0.0426 -1.0000 -1.0000 2757988 1579674481.80 151.5391 59.9986 32.0000 1.9927 1.9938 417.9199 418.2040 0.0426 -1.0000 -1.0000 2758050 1579674481.90 151.5549 59.9986 32.0000 1.9923 1.9934 418.0195 418.3038 0.0427 -1.0000 -1.0000 2758113 1579674482.00 151.5586 59.9986 32.0000 1.9919 1.9930 418.1327 418.4175 0.0427 -1.0000 -1.0000 2758191 1579674482.10 151.5586 59.9986 32.0000 1.9917 1.9929 418.2050 418.4889 0.0425 -1.0000 -1.0000 2758254 1579674482.20 151.5586 59.9986 32.0000 1.9921 1.9932 418.1632 418.4471 0.0427 -1.0000 -1.0000 2758879 1579674482.30 151.5586 59.9986 32.0000 1.9929 1.9940 418.0154 418.2994 0.0426 -1.0000 -1.0000 2758957 1579674482.40 151.5536 59.9986 32.0000 1.9923 1.9934 417.9513 418.2364 0.0428 -1.0000 -1.0000 2759019 1579674482.50 151.4628 59.9986 32.0000 1.9925 1.9936 417.9661 418.2510 0.0427 -1.0000 -1.0000 2759082 1579674482.60 151.4628 59.9986 32.0000 1.9923 1.9934 418.1285 418.4136 0.0427 -1.0000 -1.0000 2759160 1579674482.70 151.4628 59.9986 32.0000 1.9922 1.9933 418.1452 418.4295 0.0427 -1.0000 -1.0000 2759222 1579674482.80 151.4628 59.9986 32.0000 1.9929 1.9940 417.9084 418.1925 0.0426 -1.0000 -1.0000 2759285 1579674482.90 151.4628 59.9986 32.0000 1.9929 1.9940 417.9317 418.2163 0.0427 -1.0000 -1.0000 2759347 1579674483.00 151.4681 59.9986 32.0000 1.9920 1.9932 418.0355 418.3193 0.0426 -1.0000 -1.0000 2759410 1579674483.10 151.4681 59.9986 32.0000 1.9923 1.9934 418.1340 418.4173 0.0424 -1.0000 -1.0000 2759473 1579674483.20 151.4681 59.9986 32.0000 1.9920 1.9931 418.1355 418.4207 0.0428 -1.0000 -1.0000 2759550 1579674483.30 151.4681 59.9986 32.0000 1.9923 1.9934 418.2014 418.4862 0.0427 -1.0000 -1.0000 2759832 1579674483.40 151.4681 59.9986 32.0000 1.9930 1.9941 418.0307 418.3143 0.0425 -1.0000 -1.0000 2759894 1579674483.50 151.4681 59.9986 32.0000 1.9936 1.9947 418.0145 418.2986 0.0427 -1.0000 -1.0000 2759972 1579674483.60 151.4675 59.9986 32.0000 1.9928 1.9940 418.0903 418.3748 0.0427 -1.0000 -1.0000 2800035 1579674483.70 151.4675 59.9986 32.0000 1.9920 1.9931 418.1888 418.4742 0.0428 -1.0000 -1.0000 2800097 1579674483.80 151.4675 59.9986 32.0000 1.9929 1.9940 418.0065 418.2890 0.0424 -1.0000 -1.0000 2800285 1579674483.90 151.4675 59.9986 32.0000 1.9936 1.9947 418.0311 418.3156 0.0427 -1.0000 -1.0000 2800347 1579674484.00 151.4621 59.9986 32.0000 1.9933 1.9944 418.0032 418.2873 0.0426 -1.0000 -1.0000 2800410 1579674484.10 151.4621 59.9986 32.0000 1.9930 1.9941 418.1353 418.4198 0.0427 -1.0000 -1.0000 2800472 1579674484.20 151.4621 59.9986 32.0000 1.9925 1.9936 418.2694 418.5535 0.0427 -1.0000 -1.0000 2800535 1579674484.30 151.4621 59.9986 32.0000 1.9927 1.9938 418.1919 418.4764 0.0426 -1.0000 -1.0000 2800613 1579674484.40 151.4621 59.9986 32.0000 1.9925 1.9937 418.0646 418.3479 0.0425 -1.0000 -1.0000 2800691 1579674484.50 151.4621 59.9986 32.0000 1.9937 1.9949 417.9432 418.2270 0.0426 -1.0000 -1.0000 2800754 1579674484.60 151.4621 59.9986 32.0000 1.9930 1.9941 418.0064 418.2907 0.0427 -1.0000 -1.0000 2800832 1579674484.70 151.4621 59.9986 32.0000 1.9924 1.9935 418.1287 418.4126 0.0427 -1.0000 -1.0000 2800894 1579674484.80 151.5439 59.9978 32.0000 1.9919 1.9930 418.1568 418.4417 0.0427 -1.0000 -1.0000 2801738 1579674484.90 151.5742 59.9974 32.0000 1.9928 1.9939 418.0191 418.3028 0.0425 -1.0000 -1.0000 2801801 1579674485.00 151.5742 59.9974 32.0000 1.9937 1.9948 417.9836 418.2684 0.0427 -1.0000 -1.0000 2801863 1579674485.10 151.5742 59.9974 32.0000 1.9934 1.9945 417.9970 418.2811 0.0426 -1.0000 -1.0000 2801941 1579674485.20 151.5742 59.9974 32.0000 1.9925 1.9937 418.1777 418.4622 0.0427 -1.0000 -1.0000 2802019 1579674485.30 151.5742 59.9974 32.0000 1.9931 1.9942 418.1834 418.4679 0.0427 -1.0000 -1.0000 2802082 1579674485.40 151.5742 59.9974 32.0000 1.9937 1.9948 418.0662 418.3501 0.0426 -1.0000 -1.0000 2802144 1579674485.50 151.5204 59.9974 32.0000 1.9929 1.9940 418.0053 418.2900 0.0428 -1.0000 -1.0000 2802207 1579674485.60 151.5204 59.9974 32.0000 1.9927 1.9939 418.0447 418.3285 0.0426 -1.0000 -1.0000 2802269 1579674485.70 151.5204 59.9974 32.0000 1.9915 1.9926 418.2593 418.5431 0.0426 -1.0000 -1.0000 2802347 1579674485.80 151.5204 59.9974 32.0000 1.9924 1.9935 418.1698 418.4543 0.0427 -1.0000 -1.0000 2802410 1579674485.90 151.5204 59.9974 32.0000 1.9926 1.9937 418.0156 418.2997 0.0426 -1.0000 -1.0000 2802472 1579674486.00 151.4602 59.9974 32.0000 1.9919 1.9930 418.0145 418.2982 0.0425 -1.0000 -1.0000 2802550 1579674486.10 151.4510 59.9974 32.0000 1.9913 1.9924 418.2276 418.5114 0.0427 -1.0000 -1.0000 2802613 1579674486.20 151.4510 59.9974 32.0000 1.9932 1.9943 418.1257 418.4107 0.0427 -1.0000 -1.0000 2802675 1579674486.30 151.4510 59.9974 32.0000 1.9931 1.9942 418.0402 418.3241 0.0426 -1.0000 -1.0000 2802738 1579674486.40 151.4510 59.9974 32.0000 1.9922 1.9933 417.9876 418.2713 0.0425 -1.0000 -1.0000 2802800 1579674486.50 151.4510 59.9974 32.0000 1.9919 1.9930 418.1655 418.4499 0.0428 -1.0000 -1.0000 2802863 1579674486.60 151.4492 59.9974 32.0000 1.9922 1.9933 418.2104 418.4961 0.0428 -1.0000 -1.0000 2802941 1579674486.70 151.4492 59.9974 32.0000 1.9913 1.9924 418.2213 418.5059 0.0428 -1.0000 -1.0000 2803004 1579674486.80 151.4492 59.9974 32.0000 1.9932 1.9943 418.0744 418.3589 0.0427 -1.0000 -1.0000 2803066 1579674486.90 151.4492 59.9974 32.0000 1.9928 1.9939 417.9321 418.2161 0.0426 -1.0000 -1.0000 2803144 1579674487.00 151.4492 59.9974 32.0000 1.9929 1.9940 417.9707 418.2545 0.0427 -1.0000 -1.0000 2803207 1579674487.10 151.4492 59.9974 32.0000 1.9923 1.9935 418.2240 418.5085 0.0427 -1.0000 -1.0000 2803270 1579674487.20 151.4492 59.9974 32.0000 1.9928 1.9939 418.1106 418.3944 0.0427 -1.0000 -1.0000 2803332 1579674487.30 151.4492 59.9974 32.0000 1.9930 1.9941 418.0194 418.3039 0.0427 -1.0000 -1.0000 2803394 1579674487.40 151.4492 59.9974 32.0000 1.9931 1.9942 417.9580 418.2420 0.0427 -1.0000 -1.0000 2803535 1579674487.50 151.4492 59.9974 32.0000 1.9926 1.9937 418.0403 418.3246 0.0428 -1.0000 -1.0000 2803598 1579674487.60 151.4492 59.9974 32.0000 1.9922 1.9933 418.1697 418.4539 0.0426 -1.0000 -1.0000 2803660 1579674487.70 151.5526 59.9974 32.0000 1.9925 1.9936 418.2092 418.4938 0.0427 -1.0000 -1.0000 2803738 1579674487.80 151.5526 59.9974 32.0000 1.9929 1.9940 418.0884 418.3714 0.0426 -1.0000 -1.0000 2803800 1579674487.90 151.5526 59.9974 32.0000 1.9932 1.9943 417.9429 418.2267 0.0425 -1.0000 -1.0000 2804035 1579674488.00 151.5526 59.9974 32.0000 1.9930 1.9941 417.9607 418.2447 0.0427 -1.0000 -1.0000 2804098 1579674488.10 151.5526 59.9974 32.0000 1.9924 1.9936 418.0320 418.3158 0.0426 -1.0000 -1.0000 2804176 1579674488.20 151.5526 59.9974 32.0000 1.9920 1.9931 418.2503 418.5346 0.0426 -1.0000 -1.0000 2804238 1579674488.30 151.5428 59.9974 32.0000 1.9925 1.9936 418.0793 418.3632 0.0426 -1.0000 -1.0000 2804316 1579674488.40 151.5428 59.9974 32.0000 1.9930 1.9941 418.0277 418.3109 0.0426 -1.0000 -1.0000 2804738 1579674488.50 151.5428 59.9974 32.0000 1.9929 1.9940 418.0349 418.3187 0.0425 -1.0000 -1.0000 2804800 1579674488.60 151.5428 59.9974 32.0000 1.9924 1.9935 418.1389 418.4225 0.0426 -1.0000 -1.0000 2804879 1579674488.70 151.5428 59.9974 32.0000 1.9913 1.9924 418.2159 418.4996 0.0425 -1.0000 -1.0000 2804941 1579674488.80 151.5451 59.9974 32.0000 1.9925 1.9936 418.1325 418.4166 0.0427 -1.0000 -1.0000 2805004 1579674488.90 151.5451 59.9974 32.0000 1.9919 1.9930 418.0490 418.3332 0.0427 -1.0000 -1.0000 2805254 1579674489.00 151.5451 59.9974 32.0000 1.9923 1.9934 418.0542 418.3382 0.0426 -1.0000 -1.0000 2805316 1579674489.10 151.5451 59.9974 32.0000 1.9933 1.9944 418.0780 418.3631 0.0429 -1.0000 -1.0000 2805379 1579674489.20 151.5451 59.9974 32.0000 1.9928 1.9939 418.1216 418.4061 0.0427 -1.0000 -1.0000 2805457 1579674489.30 151.5451 59.9974 32.0000 1.9923 1.9934 418.2092 418.4930 0.0426 -1.0000 -1.0000 2805520 1579674489.40 151.5451 59.9974 32.0000 1.9924 1.9935 418.0553 418.3396 0.0427 -1.0000 -1.0000 2805754 1579674489.50 151.5451 59.9974 32.0000 1.9929 1.9940 417.8925 418.1764 0.0426 -1.0000 -1.0000 2805816 1579674489.60 151.5451 59.9974 32.0000 1.9931 1.9942 417.9863 418.2698 0.0426 -1.0000 -1.0000 2805879 1579674489.70 151.5451 59.9974 32.0000 1.9925 1.9936 418.1223 418.4063 0.0427 -1.0000 -1.0000 2805957 1579674489.80 151.4958 59.9974 32.0000 1.9921 1.9932 418.2220 418.5054 0.0425 -1.0000 -1.0000 2806020 1579674489.90 151.4808 59.9975 32.0000 1.9923 1.9934 418.2079 418.4920 0.0426 -1.0000 -1.0000 2806254 1579674490.00 151.4802 59.9975 32.0000 1.9935 1.9946 418.0589 418.3425 0.0425 -1.0000 -1.0000 2806332 1579674490.10 151.4802 59.9975 32.0000 1.9935 1.9946 418.0123 418.2974 0.0428 -1.0000 -1.0000 2806394 1579674490.20 151.4802 59.9975 32.0000 1.9928 1.9940 418.0994 418.3840 0.0427 -1.0000 -1.0000 2806457 1579674490.30 151.4802 59.9975 32.0000 1.9927 1.9938 418.2007 418.4858 0.0428 -1.0000 -1.0000 2806519 1579674490.40 151.4802 59.9975 32.0000 1.9921 1.9933 418.2633 418.5467 0.0425 -1.0000 -1.0000 2806769 1579674490.50 151.4489 59.9975 32.0000 1.9928 1.9939 418.1204 418.4041 0.0426 -1.0000 -1.0000 2806832 1579674490.60 151.4489 59.9975 32.0000 1.9934 1.9945 418.0418 418.3264 0.0428 -1.0000 -1.0000 2806910 1579674490.70 151.4489 59.9975 32.0000 1.9928 1.9939 418.1402 418.4238 0.0426 -1.0000 -1.0000 2806972 1579674490.80 151.4489 59.9975 32.0000 1.9931 1.9942 418.2279 418.5119 0.0426 -1.0000 -1.0000 2807035 1579674490.90 151.4489 59.9975 32.0000 1.9931 1.9942 418.1764 418.4596 0.0425 -1.0000 -1.0000 2807269 1579674491.00 151.4792 59.9975 32.0000 1.9929 1.9941 418.1400 418.4236 0.0426 -1.0000 -1.0000 2807347 1579674491.10 151.4997 59.9975 32.0000 1.9935 1.9946 417.9600 418.2442 0.0427 -1.0000 -1.0000 2807410 1579674491.20 151.4997 59.9975 32.0000 1.9928 1.9940 417.9729 418.2564 0.0426 -1.0000 -1.0000 2807488 1579674491.30 151.4997 59.9975 32.0000 1.9930 1.9941 418.0687 418.3528 0.0427 -1.0000 -1.0000 2807550 1579674491.40 151.4997 59.9975 32.0000 1.9923 1.9934 418.2737 418.5576 0.0425 -1.0000 -1.0000 2807613 1579674491.50 151.5014 59.9975 32.0000 1.9921 1.9932 418.2945 418.5789 0.0427 -1.0000 -1.0000 2808050 1579674491.60 151.5541 59.9975 32.0000 1.9922 1.9933 418.0824 418.3668 0.0427 -1.0000 -1.0000 2808113 1579674491.70 151.5541 59.9975 32.0000 1.9933 1.9944 418.0145 418.2984 0.0426 -1.0000 -1.0000 2808175 1579674491.80 151.5541 59.9975 32.0000 1.9920 1.9931 418.1275 418.4114 0.0426 -1.0000 -1.0000 2808238 1579674491.90 151.5541 59.9975 32.0000 1.9917 1.9928 418.2016 418.4848 0.0425 -1.0000 -1.0000 2808300 1579674492.00 151.5541 59.9975 32.0000 1.9931 1.9942 418.1084 418.3920 0.0425 -1.0000 -1.0000 2808379 1579674492.10 151.4995 59.9975 32.0000 1.9931 1.9943 417.9654 418.2500 0.0428 -1.0000 -1.0000 2808441 1579674492.20 151.4995 59.9975 32.0000 1.9927 1.9938 417.9597 418.2431 0.0425 -1.0000 -1.0000 2808504 1579674492.30 151.4995 59.9975 32.0000 1.9917 1.9929 418.0490 418.3323 0.0425 -1.0000 -1.0000 2808582 1579674492.40 151.4995 59.9975 32.0000 1.9915 1.9926 418.1677 418.4520 0.0427 -1.0000 -1.0000 2808644 1579674492.50 151.4995 59.9975 32.0000 1.9924 1.9935 418.1608 418.4454 0.0428 -1.0000 -1.0000 2808707 1579674492.60 151.4995 59.9975 32.0000 1.9935 1.9946 418.0516 418.3357 0.0425 -1.0000 -1.0000 2808769 1579674492.70 151.4995 59.9975 32.0000 1.9932 1.9943 418.0282 418.3118 0.0426 -1.0000 -1.0000 2808832 1579674492.80 151.4483 59.9975 32.0000 1.9922 1.9933 418.2660 418.5502 0.0426 -1.0000 -1.0000 2808894 1579674492.90 151.4483 59.9975 32.0000 1.9919 1.9930 418.2053 418.4890 0.0426 -1.0000 -1.0000 2808972 1579674493.00 151.4483 59.9975 32.0000 1.9933 1.9944 418.1787 418.4622 0.0426 -1.0000 -1.0000 2809050 1579674493.10 151.4483 59.9975 32.0000 1.9940 1.9951 418.0066 418.2912 0.0427 -1.0000 -1.0000 2809097 1579674493.20 151.3907 59.9975 32.0000 1.9929 1.9940 418.0340 418.3178 0.0426 -1.0000 -1.0000 2809175 1579674493.30 151.3907 59.9975 32.0000 1.9925 1.9936 418.0755 418.3593 0.0426 -1.0000 -1.0000 2809238 1579674493.40 151.3907 59.9975 32.0000 1.9919 1.9930 418.1592 418.4435 0.0427 -1.0000 -1.0000 2809316 1579674493.50 151.3907 59.9975 32.0000 1.9925 1.9936 418.1882 418.4728 0.0427 -1.0000 -1.0000 2809550 1579674493.60 151.3907 59.9975 32.0000 1.9929 1.9940 418.1084 418.3919 0.0425 -1.0000 -1.0000 2809613 1579674493.70 151.3907 59.9975 32.0000 1.9939 1.9950 417.9933 418.2762 0.0424 -1.0000 -1.0000 2809676 1579674493.80 151.4836 59.9975 32.0000 1.9936 1.9947 417.9914 418.2749 0.0426 -1.0000 -1.0000 2809754 1579674493.90 151.4836 59.9975 32.0000 1.9926 1.9938 418.1280 418.4106 0.0424 -1.0000 -1.0000 2809816 1579674494.00 151.4836 59.9975 32.0000 1.9924 1.9935 418.2226 418.5062 0.0425 -1.0000 -1.0000 2809879 1579674494.10 151.4836 59.9975 32.0000 1.9929 1.9940 418.0709 418.3543 0.0425 -1.0000 -1.0000 2810894 1579674494.20 151.4836 59.9975 32.0000 1.9935 1.9946 417.9152 418.1987 0.0426 -1.0000 -1.0000 2810957 1579674494.30 151.5007 59.9975 32.0000 1.9926 1.9937 418.1970 418.4808 0.0426 -1.0000 -1.0000 2811035 1579674494.40 151.5242 59.9975 32.0000 1.9922 1.9933 418.1696 418.4534 0.0426 -1.0000 -1.0000 2811113 1579674494.50 151.5242 59.9975 32.0000 1.9922 1.9933 418.1368 418.4211 0.0426 -1.0000 -1.0000 2811191 1579674494.60 151.5242 59.9975 32.0000 1.9928 1.9940 418.0497 418.3327 0.0425 -1.0000 -1.0000 2811269 1579674494.70 151.5242 59.9975 32.0000 1.9932 1.9943 418.0459 418.3298 0.0426 -1.0000 -1.0000 2811332 1579674494.80 151.5242 59.9975 32.0000 1.9924 1.9935 418.0960 418.3799 0.0426 -1.0000 -1.0000 2811394 1579674494.90 151.5834 59.9974 32.0000 1.9915 1.9926 418.2098 418.4937 0.0426 -1.0000 -1.0000 2811457 1579674495.00 151.5834 59.9974 32.0000 1.9922 1.9933 418.0592 418.3434 0.0427 -1.0000 -1.0000 2811520 1579674495.10 151.5834 59.9974 32.0000 1.9937 1.9948 417.9874 418.2714 0.0426 -1.0000 -1.0000 2811582 1579674495.20 151.5679 59.9974 32.0000 1.9928 1.9939 418.0103 418.2946 0.0427 -1.0000 -1.0000 2811660 1579674495.30 151.5340 59.9974 32.0000 1.9924 1.9935 418.2385 418.5226 0.0426 -1.0000 -1.0000 2811723 1579674495.40 151.4513 59.9974 32.0000 1.9928 1.9940 418.1923 418.4762 0.0426 -1.0000 -1.0000 2811800 1579674495.50 151.4395 59.9974 32.0000 1.9929 1.9940 418.1077 418.3911 0.0425 -1.0000 -1.0000 2811863 1579674495.60 151.4395 59.9974 32.0000 1.9936 1.9947 418.0510 418.3346 0.0426 -1.0000 -1.0000 2811925 1579674495.70 151.4395 59.9974 32.0000 1.9933 1.9944 417.9793 418.2630 0.0426 -1.0000 -1.0000 2811988 1579674495.80 151.4395 59.9974 32.0000 1.9924 1.9935 418.2015 418.4855 0.0427 -1.0000 -1.0000 2812050 1579674495.90 151.4395 59.9974 32.0000 1.9926 1.9937 418.2355 418.5202 0.0427 -1.0000 -1.0000 2812113 1579674496.00 151.4395 59.9974 32.0000 1.9923 1.9934 418.2586 418.5439 0.0427 -1.0000 -1.0000 2812191 1579674496.10 151.4395 59.9974 32.0000 1.9930 1.9941 418.1081 418.3915 0.0426 -1.0000 -1.0000 2812519 1579674496.20 151.4395 59.9974 32.0000 1.9928 1.9939 418.0342 418.3176 0.0424 -1.0000 -1.0000 2812582 1579674496.30 151.4395 59.9974 32.0000 1.9926 1.9937 418.1942 418.4768 0.0425 -1.0000 -1.0000 2812660 1579674496.40 151.4395 59.9974 32.0000 1.9923 1.9934 418.1543 418.4382 0.0426 -1.0000 -1.0000 2812722 1579674496.50 151.5188 59.9974 32.0000 1.9925 1.9936 418.0952 418.3782 0.0424 -1.0000 -1.0000 2812785 1579674496.60 151.5228 59.9974 32.0000 1.9932 1.9943 418.0384 418.3225 0.0426 -1.0000 -1.0000 2812988 1579674496.70 151.5228 59.9974 32.0000 1.9935 1.9947 417.9719 418.2554 0.0425 -1.0000 -1.0000 2813050 1579674496.80 151.5228 59.9974 32.0000 1.9928 1.9939 418.0110 418.2941 0.0425 -1.0000 -1.0000 2813113 1579674496.90 151.5228 59.9974 32.0000 1.9931 1.9942 418.0916 418.3751 0.0426 -1.0000 -1.0000 2813175 1579674497.00 151.5228 59.9974 32.0000 1.9924 1.9935 418.2142 418.4982 0.0426 -1.0000 -1.0000 2813238 1579674497.10 151.5228 59.9974 32.0000 1.9918 1.9929 418.1770 418.4611 0.0427 -1.0000 -1.0000 2813300 1579674497.20 151.5596 59.9974 32.0000 1.9927 1.9938 418.1880 418.4734 0.0428 -1.0000 -1.0000 2813379 1579674497.30 151.5596 59.9974 32.0000 1.9933 1.9945 418.0208 418.3047 0.0426 -1.0000 -1.0000 2813441 1579674497.40 151.5596 59.9974 32.0000 1.9921 1.9933 418.1759 418.4602 0.0427 -1.0000 -1.0000 2813520 1579674497.50 151.5596 59.9974 32.0000 1.9920 1.9931 418.2290 418.5136 0.0427 -1.0000 -1.0000 2813582 1579674497.60 151.5596 59.9974 32.0000 1.9929 1.9941 418.0549 418.3398 0.0428 -1.0000 -1.0000 2813644 1579674497.70 151.5471 59.9974 32.0000 1.9926 1.9937 417.9759 418.2612 0.0429 -1.0000 -1.0000 2813723 1579674497.80 151.5471 59.9974 32.0000 1.9930 1.9942 417.9944 418.2792 0.0427 -1.0000 -1.0000 2813770 1579674497.90 151.5471 59.9974 32.0000 1.9918 1.9929 417.9729 418.2568 0.0426 -1.0000 -1.0000 2813832 1579674498.00 151.5471 59.9974 32.0000 1.9920 1.9931 418.1372 418.4210 0.0426 -1.0000 -1.0000 2813910 1579674498.10 151.5471 59.9974 32.0000 1.9926 1.9937 418.1501 418.4331 0.0425 -1.0000 -1.0000 2814285 1579674498.20 151.5471 59.9974 32.0000 1.9924 1.9935 418.0471 418.3306 0.0425 -1.0000 -1.0000 2814347 1579674498.30 151.5062 59.9974 32.0000 1.9931 1.9942 418.0625 418.3474 0.0428 -1.0000 -1.0000 2814425 1579674498.40 151.5062 59.9974 32.0000 1.9925 1.9936 418.1790 418.4645 0.0427 -1.0000 -1.0000 2814488 1579674498.50 151.5062 59.9974 32.0000 1.9925 1.9936 418.2051 418.4887 0.0426 -1.0000 -1.0000 2814550 1579674498.60 151.5062 59.9974 32.0000 1.9929 1.9940 418.0909 418.3747 0.0426 -1.0000 -1.0000 2814629 1579674498.70 151.5062 59.9974 32.0000 1.9925 1.9936 417.9352 418.2189 0.0426 -1.0000 -1.0000 2814800 1579674498.80 151.5062 59.9974 32.0000 1.9930 1.9941 417.9465 418.2305 0.0426 -1.0000 -1.0000 2814863 1579674498.90 151.4380 59.9974 32.0000 1.9920 1.9931 418.0665 418.3508 0.0427 -1.0000 -1.0000 2814941 1579674499.00 151.4380 59.9974 32.0000 1.9929 1.9940 418.2185 418.5040 0.0428 -1.0000 -1.0000 2815004 1579674499.10 151.4380 59.9974 32.0000 1.9934 1.9945 418.1920 418.4768 0.0427 -1.0000 -1.0000 2815066 1579674499.20 151.4380 59.9974 32.0000 1.9923 1.9934 418.1142 418.3987 0.0427 -1.0000 -1.0000 2815332 1579674499.30 151.4380 59.9974 32.0000 1.9932 1.9943 418.0270 418.3110 0.0426 -1.0000 -1.0000 2815394 1579674499.40 151.4380 59.9974 32.0000 1.9939 1.9950 418.0652 418.3496 0.0427 -1.0000 -1.0000 2815472 1579674499.50 151.4380 59.9974 32.0000 1.9930 1.9941 418.2014 418.4855 0.0426 -1.0000 -1.0000 2815535 1579674499.60 151.4380 59.9974 32.0000 1.9929 1.9940 418.1901 418.4742 0.0426 -1.0000 -1.0000 2815582 1579674499.70 151.4380 59.9974 32.0000 1.9929 1.9940 418.1195 418.4042 0.0428 -1.0000 -1.0000 2815832 1579674499.80 151.5478 59.9974 32.0000 1.9937 1.9948 418.0306 418.3147 0.0426 -1.0000 -1.0000 2815894 1579674499.90 151.5488 59.9980 32.0000 1.9925 1.9936 418.0731 418.3578 0.0427 -1.0000 -1.0000 2815957 1579674500.00 151.5492 59.9982 32.0000 1.9927 1.9938 418.1698 418.4547 0.0428 -1.0000 -1.0000 2816035 1579674500.10 151.5492 59.9982 32.0000 1.9923 1.9934 418.2390 418.5220 0.0426 -1.0000 -1.0000 2816098 1579674500.20 151.5492 59.9982 32.0000 1.9927 1.9938 418.2005 418.4859 0.0428 -1.0000 -1.0000 2816285 1579674500.30 151.5492 59.9982 32.0000 1.9930 1.9942 417.9965 418.2809 0.0427 -1.0000 -1.0000 2816363 1579674500.40 151.5492 59.9982 32.0000 1.9933 1.9944 418.0393 418.3233 0.0426 -1.0000 -1.0000 2816425 1579674500.50 151.5462 59.9982 32.0000 1.9924 1.9935 418.0833 418.3673 0.0427 -1.0000 -1.0000 2816488 1579674500.60 151.5145 59.9982 32.0000 1.9920 1.9932 418.1853 418.4702 0.0427 -1.0000 -1.0000 2816566 1579674500.70 151.5145 59.9982 32.0000 1.9918 1.9929 418.1334 418.4180 0.0428 -1.0000 -1.0000 2816832 1579674500.80 151.5145 59.9982 32.0000 1.9926 1.9938 418.0635 418.3489 0.0428 -1.0000 -1.0000 2816894 1579674500.90 151.5145 59.9982 32.0000 1.9926 1.9937 418.0901 418.3749 0.0427 -1.0000 -1.0000 2816972 1579674501.00 151.5145 59.9982 32.0000 1.9918 1.9929 418.1262 418.4105 0.0427 -1.0000 -1.0000 2817035 1579674501.10 151.4834 59.9982 32.0000 1.9919 1.9930 418.2373 418.5225 0.0427 -1.0000 -1.0000 2817097 1579674501.20 151.4826 59.9982 32.0000 1.9921 1.9932 418.2019 418.4866 0.0427 -1.0000 -1.0000 2817800 1579674501.30 151.4826 59.9982 32.0000 1.9926 1.9937 418.1991 418.4836 0.0427 -1.0000 -1.0000 2817863 1579674501.40 151.4826 59.9982 32.0000 1.9928 1.9939 417.9860 418.2707 0.0428 -1.0000 -1.0000 2817925 1579674501.50 151.4826 59.9982 32.0000 1.9929 1.9940 418.0210 418.3052 0.0426 -1.0000 -1.0000 2817988 1579674501.60 151.4826 59.9982 32.0000 1.9926 1.9937 418.1813 418.4654 0.0426 -1.0000 -1.0000 2818050 1579674501.70 151.4743 59.9982 32.0000 1.9927 1.9938 418.1312 418.4159 0.0428 -1.0000 -1.0000 2818129 1579674501.80 151.4743 59.9982 32.0000 1.9936 1.9947 418.0170 418.3008 0.0425 -1.0000 -1.0000 2818332 1579674501.90 151.4743 59.9982 32.0000 1.9926 1.9937 417.9439 418.2292 0.0428 -1.0000 -1.0000 2818394 1579674502.00 151.4743 59.9982 32.0000 1.9931 1.9942 418.1124 418.3964 0.0425 -1.0000 -1.0000 2818457 1579674502.10 151.4743 59.9982 32.0000 1.9922 1.9933 418.2768 418.5615 0.0428 -1.0000 -1.0000 2818519 1579674502.20 151.4926 59.9982 32.0000 1.9926 1.9937 418.1280 418.4116 0.0426 -1.0000 -1.0000 2818582 1579674502.30 151.4974 59.9982 32.0000 1.9934 1.9946 418.1418 418.4266 0.0428 -1.0000 -1.0000 2818800 1579674502.40 151.4974 59.9982 32.0000 1.9928 1.9939 418.0088 418.2936 0.0427 -1.0000 -1.0000 2818863 1579674502.50 151.4974 59.9982 32.0000 1.9917 1.9929 418.1038 418.3882 0.0427 -1.0000 -1.0000 2818925 1579674502.60 151.4974 59.9982 32.0000 1.9929 1.9940 418.3083 418.5926 0.0426 -1.0000 -1.0000 2818988 1579674502.70 151.4974 59.9982 32.0000 1.9926 1.9937 418.2067 418.4918 0.0428 -1.0000 -1.0000 2819066 1579674502.80 151.4775 59.9982 32.0000 1.9921 1.9932 418.1607 418.4452 0.0426 -1.0000 -1.0000 2819129 1579674502.90 151.4775 59.9982 32.0000 1.9935 1.9946 418.0830 418.3668 0.0426 -1.0000 -1.0000 2819207 1579674503.00 151.4775 59.9982 32.0000 1.9914 1.9925 418.1732 418.4580 0.0428 -1.0000 -1.0000 2819269 1579674503.10 151.4775 59.9982 32.0000 1.9911 1.9923 418.2119 418.4969 0.0428 -1.0000 -1.0000 2819332 1579674503.20 151.4775 59.9982 32.0000 1.9923 1.9934 418.1380 418.4231 0.0428 -1.0000 -1.0000 2819410 1579674503.30 151.4691 59.9982 32.0000 1.9939 1.9950 417.9747 418.2596 0.0428 -1.0000 -1.0000 2819504 1579674503.40 151.4636 59.9982 32.0000 1.9930 1.9941 418.0438 418.3288 0.0426 -1.0000 -1.0000 2819566 1579674503.50 151.4636 59.9982 32.0000 1.9924 1.9935 418.0374 418.3216 0.0427 -1.0000 -1.0000 2819629 1579674503.60 151.4636 59.9982 32.0000 1.9916 1.9927 418.2641 418.5480 0.0426 -1.0000 -1.0000 2819707 1579674503.70 151.4636 59.9982 32.0000 1.9922 1.9933 418.1793 418.4637 0.0427 -1.0000 -1.0000 2819785 1579674503.80 151.4636 59.9982 32.0000 1.9926 1.9937 418.0183 418.3025 0.0427 -1.0000 -1.0000 2820004 1579674503.90 151.4636 59.9982 32.0000 1.9924 1.9935 417.9506 418.2356 0.0427 -1.0000 -1.0000 2820066 1579674504.00 151.4653 59.9982 32.0000 1.9920 1.9931 418.2241 418.5083 0.0427 -1.0000 -1.0000 2820144 1579674504.10 151.4680 59.9982 32.0000 1.9921 1.9932 418.2370 418.5218 0.0427 -1.0000 -1.0000 2820207 1579674504.20 151.4680 59.9982 32.0000 1.9925 1.9936 418.2700 418.5541 0.0426 -1.0000 -1.0000 2820270 1579674504.30 151.4680 59.9982 32.0000 1.9929 1.9940 418.0837 418.3681 0.0427 -1.0000 -1.0000 2820332 1579674504.40 151.4680 59.9982 32.0000 1.9934 1.9945 418.1007 418.3853 0.0427 -1.0000 -1.0000 2821457 1579674504.50 151.4680 59.9982 32.0000 1.9931 1.9942 418.2162 418.4997 0.0426 -1.0000 -1.0000 2821520 1579674504.60 151.4809 59.9986 32.0000 1.9929 1.9940 418.3039 418.5885 0.0426 -1.0000 -1.0000 2821582 1579674504.70 151.4914 59.9989 32.0000 1.9933 1.9944 418.1419 418.4256 0.0426 -1.0000 -1.0000 2821644 1579674504.80 151.4914 59.9989 32.0000 1.9932 1.9943 417.9708 418.2556 0.0427 -1.0000 -1.0000 2821707 1579674504.90 151.4914 59.9989 32.0000 1.9939 1.9950 417.9957 418.2794 0.0427 -1.0000 -1.0000 2821785 1579674505.00 151.4914 59.9989 32.0000 1.9932 1.9943 418.0996 418.3833 0.0425 -1.0000 -1.0000 2821847 1579674505.10 151.4914 59.9989 32.0000 1.9931 1.9942 418.1847 418.4688 0.0426 -1.0000 -1.0000 2821910 1579674505.20 151.5040 59.9989 32.0000 1.9927 1.9938 418.1661 418.4491 0.0425 -1.0000 -1.0000 2821988 1579674505.30 151.5175 59.9989 32.0000 1.9935 1.9946 418.0563 418.3413 0.0429 -1.0000 -1.0000 2822050 1579674505.40 151.5175 59.9989 32.0000 1.9930 1.9941 418.0953 418.3794 0.0427 -1.0000 -1.0000 2822113 1579674505.50 151.5175 59.9989 32.0000 1.9923 1.9934 418.1998 418.4847 0.0428 -1.0000 -1.0000 2822175 1579674505.60 151.5175 59.9989 32.0000 1.9920 1.9931 418.2327 418.5177 0.0427 -1.0000 -1.0000 2822254 1579674505.70 151.5175 59.9989 32.0000 1.9921 1.9932 418.1947 418.4789 0.0426 -1.0000 -1.0000 2822332 1579674505.80 151.4193 59.9989 32.0000 1.9930 1.9941 418.0954 418.3790 0.0426 -1.0000 -1.0000 2822394 1579674505.90 151.4193 59.9989 32.0000 1.9932 1.9943 418.0691 418.3533 0.0427 -1.0000 -1.0000 2822457 1579674506.00 151.4193 59.9989 32.0000 1.9927 1.9938 418.2057 418.4900 0.0426 -1.0000 -1.0000 2822519 1579674506.10 151.4193 59.9989 32.0000 1.9925 1.9936 418.2164 418.5003 0.0426 -1.0000 -1.0000 2822582 1579674506.20 151.4193 59.9989 32.0000 1.9923 1.9934 418.1275 418.4115 0.0426 -1.0000 -1.0000 2822644 1579674506.30 151.4193 59.9989 32.0000 1.9925 1.9936 417.9103 418.1945 0.0426 -1.0000 -1.0000 2822722 1579674506.40 151.4193 59.9989 32.0000 1.9923 1.9934 418.0014 418.2845 0.0425 -1.0000 -1.0000 2823050 1579674506.50 151.4193 59.9989 32.0000 1.9920 1.9931 418.1056 418.3892 0.0426 -1.0000 -1.0000 2823113 1579674506.60 151.4193 59.9989 32.0000 1.9919 1.9930 418.1827 418.4666 0.0426 -1.0000 -1.0000 2823191 1579674506.70 151.4193 59.9989 32.0000 1.9922 1.9933 418.1333 418.4173 0.0426 -1.0000 -1.0000 2823254 1579674506.80 151.4217 59.9989 32.0000 1.9933 1.9944 417.9751 418.2589 0.0426 -1.0000 -1.0000 2823316 1579674506.90 151.4676 59.9989 32.0000 1.9934 1.9945 418.0135 418.2979 0.0427 -1.0000 -1.0000 2823550 1579674507.00 151.4676 59.9989 32.0000 1.9923 1.9934 418.1870 418.4710 0.0426 -1.0000 -1.0000 2823613 1579674507.10 151.4676 59.9989 32.0000 1.9921 1.9932 418.2034 418.4868 0.0425 -1.0000 -1.0000 2823675 1579674507.20 151.4676 59.9989 32.0000 1.9921 1.9932 418.2253 418.5085 0.0425 -1.0000 -1.0000 2823754 1579674507.30 151.4676 59.9989 32.0000 1.9929 1.9940 418.1382 418.4224 0.0427 -1.0000 -1.0000 2823816 1579674507.40 151.4676 59.9989 32.0000 1.9938 1.9949 418.1282 418.4120 0.0425 -1.0000 -1.0000 2823894 1579674507.50 151.5287 59.9989 32.0000 1.9929 1.9940 418.2996 418.5824 0.0425 -1.0000 -1.0000 2824020 1579674507.60 151.5549 59.9989 32.0000 1.9925 1.9936 418.3031 418.5870 0.0426 -1.0000 -1.0000 2824082 1579674507.70 151.5549 59.9989 32.0000 1.9926 1.9937 418.1181 418.4014 0.0425 -1.0000 -1.0000 2824144 1579674507.80 151.5549 59.9989 32.0000 1.9925 1.9936 418.0601 418.3435 0.0426 -1.0000 -1.0000 2824207 1579674507.90 151.5549 59.9989 32.0000 1.9932 1.9943 418.1407 418.4248 0.0426 -1.0000 -1.0000 2824270 1579674508.00 151.5549 59.9989 32.0000 1.9923 1.9934 418.2217 418.5051 0.0426 -1.0000 -1.0000 2824347 1579674508.10 151.5518 59.9989 32.0000 1.9930 1.9941 418.1609 418.4451 0.0427 -1.0000 -1.0000 2824410 1579674508.20 151.5518 59.9989 32.0000 1.9935 1.9946 418.0222 418.3059 0.0425 -1.0000 -1.0000 2824472 1579674508.30 151.5518 59.9989 32.0000 1.9929 1.9940 417.9658 418.2482 0.0424 -1.0000 -1.0000 2824550 1579674508.40 151.5518 59.9989 32.0000 1.9923 1.9934 418.0511 418.3336 0.0425 -1.0000 -1.0000 2824613 1579674508.50 151.5518 59.9989 32.0000 1.9928 1.9939 418.2520 418.5366 0.0426 -1.0000 -1.0000 2825066 1579674508.60 151.4990 59.9989 32.0000 1.9929 1.9940 418.0915 418.3748 0.0425 -1.0000 -1.0000 2825129 1579674508.70 151.4990 59.9989 32.0000 1.9928 1.9939 417.9565 418.2407 0.0426 -1.0000 -1.0000 2825191 1579674508.80 151.4990 59.9989 32.0000 1.9923 1.9934 418.1007 418.3832 0.0424 -1.0000 -1.0000 2825254 1579674508.90 151.4990 59.9989 32.0000 1.9920 1.9931 418.1593 418.4425 0.0426 -1.0000 -1.0000 2825332 1579674509.00 151.4990 59.9989 32.0000 1.9924 1.9935 418.2257 418.5089 0.0425 -1.0000 -1.0000 2825394 1579674509.10 151.4990 59.9989 32.0000 1.9918 1.9929 418.2355 418.5186 0.0424 -1.0000 -1.0000 2825457 1579674509.20 151.4752 59.9989 32.0000 1.9922 1.9933 418.0446 418.3273 0.0424 -1.0000 -1.0000 2825535 1579674509.30 151.4752 59.9989 32.0000 1.9920 1.9931 417.9777 418.2603 0.0425 -1.0000 -1.0000 2825597 1579674509.40 151.4752 59.9989 32.0000 1.9938 1.9949 417.9949 418.2783 0.0425 -1.0000 -1.0000 2825675 1579674509.50 151.4752 59.9989 32.0000 1.9924 1.9935 418.0733 418.3566 0.0425 -1.0000 -1.0000 2826300 1579674509.60 151.4752 59.9989 32.0000 1.9925 1.9936 418.2719 418.5545 0.0425 -1.0000 -1.0000 2826363 1579674509.70 151.4752 59.9989 32.0000 1.9933 1.9945 418.1741 418.4585 0.0427 -1.0000 -1.0000 2826441 1579674509.80 151.4380 59.9994 32.0000 1.9933 1.9944 418.1367 418.4205 0.0425 -1.0000 -1.0000 2826504 1579674509.90 151.4380 59.9994 32.0000 1.9930 1.9941 418.1859 418.4689 0.0425 -1.0000 -1.0000 2826550 1579674510.00 151.4380 59.9994 32.0000 1.9922 1.9933 418.2011 418.4844 0.0425 -1.0000 -1.0000 2826629 1579674510.10 151.4380 59.9994 32.0000 1.9925 1.9936 418.3345 418.6180 0.0425 -1.0000 -1.0000 2826691 1579674510.20 151.4380 59.9994 32.0000 1.9923 1.9934 418.2824 418.5659 0.0425 -1.0000 -1.0000 2826754 1579674510.30 151.4380 59.9994 32.0000 1.9920 1.9932 418.1130 418.3959 0.0424 -1.0000 -1.0000 2826832 1579674510.40 151.4617 59.9994 32.0000 1.9936 1.9947 417.9933 418.2751 0.0423 -1.0000 -1.0000 2826894 1579674510.50 151.4617 59.9994 32.0000 1.9929 1.9940 418.1037 418.3865 0.0424 -1.0000 -1.0000 2827019 1579674510.60 151.4617 59.9994 32.0000 1.9925 1.9936 418.1718 418.4542 0.0424 -1.0000 -1.0000 2827082 1579674510.70 151.4617 59.9994 32.0000 1.9925 1.9936 418.2224 418.5063 0.0426 -1.0000 -1.0000 2827144 1579674510.80 151.4617 59.9994 32.0000 1.9934 1.9945 418.0510 418.3327 0.0423 -1.0000 -1.0000 2827207 1579674510.90 151.4617 59.9994 32.0000 1.9938 1.9949 418.0591 418.3417 0.0424 -1.0000 -1.0000 2827285 1579674511.00 151.4642 59.9994 32.0000 1.9933 1.9944 418.0657 418.3480 0.0424 -1.0000 -1.0000 2827347 1579674511.10 151.4961 59.9994 32.0000 1.9922 1.9933 418.2230 418.5062 0.0425 -1.0000 -1.0000 2827410 1579674511.20 151.4961 59.9994 32.0000 1.9910 1.9921 418.2588 418.5413 0.0424 -1.0000 -1.0000 2827488 1579674511.30 151.4961 59.9994 32.0000 1.9920 1.9931 418.2968 418.5809 0.0426 -1.0000 -1.0000 2827550 1579674511.40 151.4961 59.9994 32.0000 1.9933 1.9944 418.0394 418.3227 0.0424 -1.0000 -1.0000 2827613 1579674511.50 151.4961 59.9994 32.0000 1.9929 1.9940 418.0066 418.2886 0.0423 -1.0000 -1.0000 2827691 1579674511.60 151.4961 59.9994 32.0000 1.9926 1.9937 418.0887 418.3718 0.0425 -1.0000 -1.0000 2828066 1579674511.70 151.4961 59.9994 32.0000 1.9924 1.9935 418.3045 418.5880 0.0425 -1.0000 -1.0000 2828144 1579674511.80 151.4961 59.9994 32.0000 1.9922 1.9933 418.1583 418.4413 0.0425 -1.0000 -1.0000 2828207 1579674511.90 151.4961 59.9994 32.0000 1.9928 1.9939 418.0604 418.3439 0.0425 -1.0000 -1.0000 2828270 1579674512.00 151.4961 59.9994 32.0000 1.9930 1.9941 418.1282 418.4114 0.0425 -1.0000 -1.0000 2828347 1579674512.10 151.4961 59.9994 32.0000 1.9915 1.9926 418.2381 418.5211 0.0424 -1.0000 -1.0000 2828410 1579674512.20 151.4961 59.9994 32.0000 1.9918 1.9929 418.2203 418.5035 0.0425 -1.0000 -1.0000 2828472 1579674512.30 151.4728 59.9994 32.0000 1.9931 1.9942 418.0985 418.3809 0.0423 -1.0000 -1.0000 2828550 1579674512.40 151.4728 59.9994 32.0000 1.9925 1.9936 418.0762 418.3586 0.0425 -1.0000 -1.0000 2828613 1579674512.50 151.4728 59.9994 32.0000 1.9925 1.9936 418.1014 418.3833 0.0423 -1.0000 -1.0000 2828675 1579674512.60 151.4728 59.9994 32.0000 1.9923 1.9934 418.2919 418.5747 0.0424 -1.0000 -1.0000 2829566 1579674512.70 151.4728 59.9994 32.0000 1.9924 1.9935 418.2591 418.5422 0.0425 -1.0000 -1.0000 2829629 1579674512.80 151.5552 59.9994 32.0000 1.9922 1.9933 418.2877 418.5708 0.0425 -1.0000 -1.0000 2829691 1579674512.90 151.5713 59.9994 32.0000 1.9938 1.9949 418.1565 418.4393 0.0424 -1.0000 -1.0000 2829754 1579674513.00 151.5713 59.9994 32.0000 1.9927 1.9939 418.2285 418.5108 0.0423 -1.0000 -1.0000 2829832 1579674513.10 151.5713 59.9994 32.0000 1.9917 1.9928 418.3371 418.6191 0.0424 -1.0000 -1.0000 2829894 1579674513.20 151.5713 59.9994 32.0000 1.9919 1.9931 418.2195 418.5025 0.0424 -1.0000 -1.0000 2829973 1579674513.30 151.5713 59.9994 32.0000 1.9934 1.9945 418.0729 418.3550 0.0424 -1.0000 -1.0000 2830035 1579674513.40 151.5713 59.9994 32.0000 1.9935 1.9946 418.0527 418.3354 0.0424 -1.0000 -1.0000 2830097 1579674513.50 151.5713 59.9994 32.0000 1.9929 1.9941 418.2190 418.5012 0.0423 -1.0000 -1.0000 2830160 1579674513.60 151.5713 59.9994 32.0000 1.9920 1.9931 418.2509 418.5337 0.0424 -1.0000 -1.0000 2830223 1579674513.70 151.5713 59.9994 32.0000 1.9928 1.9939 418.2589 418.5413 0.0423 -1.0000 -1.0000 2830300 1579674513.80 151.5713 59.9994 32.0000 1.9927 1.9938 418.1032 418.3846 0.0423 -1.0000 -1.0000 2830363 1579674513.90 151.5713 59.9994 32.0000 1.9931 1.9942 418.0006 418.2832 0.0425 -1.0000 -1.0000 2830425 1579674514.00 151.5038 59.9987 32.0000 1.9931 1.9943 418.0717 418.3544 0.0424 -1.0000 -1.0000 2830504 1579674514.10 151.4371 59.9980 32.0000 1.9920 1.9931 418.3352 418.6176 0.0424 -1.0000 -1.0000 2830566 1579674514.20 151.4371 59.9980 32.0000 1.9925 1.9936 418.2743 418.5572 0.0424 -1.0000 -1.0000 2830629 1579674514.30 151.4371 59.9980 32.0000 1.9927 1.9939 418.1899 418.4712 0.0423 -1.0000 -1.0000 2830691 1579674514.40 151.4371 59.9980 32.0000 1.9927 1.9938 418.1055 418.3879 0.0424 -1.0000 -1.0000 2830754 1579674514.50 151.4371 59.9980 32.0000 1.9928 1.9939 418.2185 418.5000 0.0422 -1.0000 -1.0000 2830816 1579674514.60 151.4371 59.9980 32.0000 1.9918 1.9929 418.2649 418.5478 0.0424 -1.0000 -1.0000 2830894 1579674514.70 151.4371 59.9980 32.0000 1.9917 1.9928 418.3317 418.6141 0.0424 -1.0000 -1.0000 2831582 1579674514.80 151.4371 59.9980 32.0000 1.9937 1.9948 418.2115 418.4941 0.0424 -1.0000 -1.0000 2831644 1579674514.90 151.4371 59.9980 32.0000 1.9925 1.9937 418.0921 418.3746 0.0424 -1.0000 -1.0000 2831707 1579674515.00 151.4371 59.9980 32.0000 1.9922 1.9933 418.0223 418.3051 0.0425 -1.0000 -1.0000 2831816 1579674515.10 151.4371 59.9980 32.0000 1.9930 1.9941 418.2307 418.5141 0.0425 -1.0000 -1.0000 2831879 1579674515.20 151.4936 59.9980 32.0000 1.9931 1.9942 418.2557 418.5377 0.0424 -1.0000 -1.0000 2831957 1579674515.30 151.4969 59.9980 32.0000 1.9933 1.9944 418.1317 418.4146 0.0425 -1.0000 -1.0000 2832020 1579674515.40 151.4969 59.9980 32.0000 1.9932 1.9943 418.0430 418.3259 0.0425 -1.0000 -1.0000 2832082 1579674515.50 151.4969 59.9980 32.0000 1.9925 1.9936 418.2707 418.5531 0.0424 -1.0000 -1.0000 2832144 1579674515.60 151.4969 59.9980 32.0000 1.9928 1.9939 418.3523 418.6357 0.0425 -1.0000 -1.0000 2832223 1579674515.70 151.4969 59.9980 32.0000 1.9925 1.9937 418.3072 418.5895 0.0423 -1.0000 -1.0000 2832300 1579674515.80 151.5057 59.9980 32.0000 1.9931 1.9942 418.1797 418.4633 0.0425 -1.0000 -1.0000 2832363 1579674515.90 151.5271 59.9980 32.0000 1.9933 1.9944 418.1192 418.4008 0.0422 -1.0000 -1.0000 2832425 1579674516.00 151.5271 59.9980 32.0000 1.9929 1.9940 418.1865 418.4702 0.0426 -1.0000 -1.0000 2832488 1579674516.10 151.5271 59.9980 32.0000 1.9934 1.9946 418.1657 418.4473 0.0422 -1.0000 -1.0000 2832550 1579674516.20 151.5271 59.9980 32.0000 1.9916 1.9927 418.3004 418.5822 0.0423 -1.0000 -1.0000 2832613 1579674516.30 151.5271 59.9980 32.0000 1.9932 1.9943 418.1159 418.3984 0.0424 -1.0000 -1.0000 2832691 1579674516.40 151.5477 59.9980 32.0000 1.9931 1.9942 417.9476 418.2289 0.0423 -1.0000 -1.0000 2832754 1579674516.50 151.5477 59.9980 32.0000 1.9929 1.9940 418.1003 418.3833 0.0425 -1.0000 -1.0000 2832816 1579674516.60 151.5477 59.9980 32.0000 1.9923 1.9934 418.2346 418.5173 0.0424 -1.0000 -1.0000 2832894 1579674516.70 151.5477 59.9980 32.0000 1.9926 1.9937 418.2678 418.5499 0.0423 -1.0000 -1.0000 2833082 1579674516.80 151.5477 59.9980 32.0000 1.9928 1.9939 418.1711 418.4533 0.0423 -1.0000 -1.0000 2833144 1579674516.90 151.5477 59.9980 32.0000 1.9926 1.9937 418.0336 418.3162 0.0424 -1.0000 -1.0000 2833207 1579674517.00 151.5477 59.9980 32.0000 1.9921 1.9932 418.1415 418.4220 0.0421 -1.0000 -1.0000 2833269 1579674517.10 151.5477 59.9980 32.0000 1.9920 1.9931 418.2625 418.5443 0.0423 -1.0000 -1.0000 2833332 1579674517.20 151.5477 59.9980 32.0000 1.9923 1.9934 418.2663 418.5478 0.0422 -1.0000 -1.0000 2833800 1579674517.30 151.5477 59.9980 32.0000 1.9923 1.9934 418.1898 418.4721 0.0423 -1.0000 -1.0000 2833863 1579674517.40 151.5465 59.9980 32.0000 1.9931 1.9942 418.1841 418.4659 0.0423 -1.0000 -1.0000 2833925 1579674517.50 151.4999 59.9980 32.0000 1.9923 1.9934 418.2332 418.5153 0.0423 -1.0000 -1.0000 2833988 1579674517.60 151.4999 59.9980 32.0000 1.9926 1.9937 418.2147 418.4971 0.0424 -1.0000 -1.0000 2834050 1579674517.70 151.4999 59.9980 32.0000 1.9936 1.9947 418.2555 418.5383 0.0424 -1.0000 -1.0000 2834129 1579674517.80 151.4999 59.9980 32.0000 1.9933 1.9944 418.0881 418.3702 0.0423 -1.0000 -1.0000 2834191 1579674517.90 151.4999 59.9980 32.0000 1.9933 1.9944 418.0041 418.2866 0.0423 -1.0000 -1.0000 2834254 1579674518.00 151.4831 59.9980 32.0000 1.9928 1.9939 418.2905 418.5717 0.0422 -1.0000 -1.0000 2834332 1579674518.10 151.4815 59.9980 32.0000 1.9918 1.9929 418.2771 418.5588 0.0423 -1.0000 -1.0000 2834394 1579674518.20 151.4815 59.9980 32.0000 1.9934 1.9945 418.1922 418.4748 0.0423 -1.0000 -1.0000 2834457 1579674518.30 151.4815 59.9980 32.0000 1.9944 1.9955 418.1441 418.4254 0.0423 -1.0000 -1.0000 2834894 1579674518.40 151.4815 59.9980 32.0000 1.9935 1.9946 418.0416 418.3230 0.0422 -1.0000 -1.0000 2834957 1579674518.50 151.4884 59.9980 32.0000 1.9930 1.9941 418.1474 418.4289 0.0423 -1.0000 -1.0000 2835019 1579674518.60 151.5277 59.9980 32.0000 1.9926 1.9937 418.2711 418.5532 0.0423 -1.0000 -1.0000 2835097 1579674518.70 151.5277 59.9980 32.0000 1.9928 1.9940 418.2228 418.5049 0.0423 -1.0000 -1.0000 2835160 1579674518.80 151.5277 59.9980 32.0000 1.9937 1.9948 418.1043 418.3892 0.0427 -1.0000 -1.0000 2835285 1579674518.90 151.5277 59.9980 32.0000 1.9930 1.9941 418.0901 418.3727 0.0424 -1.0000 -1.0000 2835363 1579674519.00 151.5277 59.9980 32.0000 1.9921 1.9932 418.2153 418.4987 0.0426 -1.0000 -1.0000 2835425 1579674519.10 151.5277 59.9980 32.0000 1.9925 1.9936 418.3257 418.6077 0.0423 -1.0000 -1.0000 2835488 1579674519.20 151.5579 59.9980 32.0000 1.9938 1.9949 418.2430 418.5252 0.0423 -1.0000 -1.0000 2835566 1579674519.30 151.5579 59.9980 32.0000 1.9928 1.9940 418.0788 418.3608 0.0423 -1.0000 -1.0000 2835800 1579674519.40 151.5579 59.9980 32.0000 1.9929 1.9940 418.0973 418.3791 0.0423 -1.0000 -1.0000 2835863 1579674519.50 151.5579 59.9980 32.0000 1.9923 1.9934 418.1305 418.4132 0.0424 -1.0000 -1.0000 2835925 1579674519.60 151.5579 59.9980 32.0000 1.9922 1.9933 418.3478 418.6304 0.0424 -1.0000 -1.0000 2835988 1579674519.70 151.5206 59.9983 32.0000 1.9930 1.9941 418.0674 418.3489 0.0423 -1.0000 -1.0000 2836066 1579674519.80 151.4467 59.9990 32.0000 1.9936 1.9947 418.0404 418.3223 0.0423 -1.0000 -1.0000 2836316 1579674519.90 151.4467 59.9990 32.0000 1.9926 1.9937 418.1188 418.4009 0.0423 -1.0000 -1.0000 2836379 1579674520.00 151.4467 59.9990 32.0000 1.9923 1.9934 418.2164 418.4978 0.0423 -1.0000 -1.0000 2836457 1579674520.10 151.4467 59.9990 32.0000 1.9920 1.9932 418.2920 418.5747 0.0425 -1.0000 -1.0000 2836519 1579674520.20 151.4467 59.9990 32.0000 1.9925 1.9936 418.3413 418.6232 0.0423 -1.0000 -1.0000 2836582 1579674520.30 151.4467 59.9990 32.0000 1.9927 1.9938 418.2634 418.5458 0.0424 -1.0000 -1.0000 2836660 1579674520.40 151.4467 59.9990 32.0000 1.9938 1.9949 418.0800 418.3628 0.0425 -1.0000 -1.0000 2836722 1579674520.50 151.4585 59.9990 32.0000 1.9933 1.9944 418.1764 418.4602 0.0425 -1.0000 -1.0000 2836785 1579674520.60 151.4585 59.9990 32.0000 1.9926 1.9937 418.2462 418.5289 0.0424 -1.0000 -1.0000 2836847 1579674520.70 151.4585 59.9990 32.0000 1.9928 1.9939 418.3351 418.6190 0.0426 -1.0000 -1.0000 2836910 1579674520.80 151.4585 59.9990 32.0000 1.9934 1.9946 418.1121 418.3943 0.0423 -1.0000 -1.0000 2836972 1579674520.90 151.4585 59.9990 32.0000 1.9933 1.9945 418.0834 418.3657 0.0423 -1.0000 -1.0000 2837535 1579674521.00 151.4795 59.9990 32.0000 1.9928 1.9939 418.2330 418.5152 0.0424 -1.0000 -1.0000 2837597 1579674521.10 151.4795 59.9990 32.0000 1.9924 1.9935 418.3969 418.6789 0.0423 -1.0000 -1.0000 2837660 1579674521.20 151.4795 59.9990 32.0000 1.9929 1.9940 418.3555 418.6382 0.0424 -1.0000 -1.0000 2837738 1579674521.30 151.4795 59.9990 32.0000 1.9937 1.9949 418.1885 418.4711 0.0424 -1.0000 -1.0000 2837800 1579674521.40 151.4795 59.9990 32.0000 1.9937 1.9948 418.0414 418.3238 0.0424 -1.0000 -1.0000 2837879 1579674521.50 151.4834 59.9990 32.0000 1.9935 1.9946 418.1499 418.4320 0.0423 -1.0000 -1.0000 2837941 1579674521.60 151.4905 59.9990 32.0000 1.9917 1.9928 418.2209 418.5027 0.0423 -1.0000 -1.0000 2838004 1579674521.70 151.4905 59.9990 32.0000 1.9923 1.9934 418.2719 418.5536 0.0422 -1.0000 -1.0000 2838066 1579674521.80 151.4905 59.9990 32.0000 1.9928 1.9939 418.2129 418.4947 0.0423 -1.0000 -1.0000 2838129 1579674521.90 151.4905 59.9990 32.0000 1.9932 1.9943 418.2471 418.5297 0.0424 -1.0000 -1.0000 2838566 1579674522.00 151.4905 59.9990 32.0000 1.9926 1.9937 418.3460 418.6274 0.0422 -1.0000 -1.0000 2838644 1579674522.10 151.4936 59.9990 32.0000 1.9918 1.9929 418.4581 418.7402 0.0423 -1.0000 -1.0000 2838738 1579674522.20 151.5064 59.9990 32.0000 1.9927 1.9938 418.2642 418.5468 0.0424 -1.0000 -1.0000 2838800 1579674522.30 151.5064 59.9990 32.0000 1.9939 1.9950 418.1276 418.4089 0.0423 -1.0000 -1.0000 2838879 1579674522.40 151.5064 59.9990 32.0000 1.9937 1.9948 418.1241 418.4068 0.0425 -1.0000 -1.0000 2838925 1579674522.50 151.5064 59.9990 32.0000 1.9929 1.9940 418.1616 418.4446 0.0425 -1.0000 -1.0000 2839004 1579674522.60 151.5064 59.9990 32.0000 1.9920 1.9932 418.2215 418.5048 0.0425 -1.0000 -1.0000 2839066 1579674522.70 151.5064 59.9990 32.0000 1.9923 1.9934 418.2957 418.5780 0.0423 -1.0000 -1.0000 2839129 1579674522.80 151.5064 59.9990 32.0000 1.9929 1.9940 418.1958 418.4776 0.0423 -1.0000 -1.0000 2839191 1579674522.90 151.5064 59.9990 32.0000 1.9942 1.9953 418.1277 418.4100 0.0424 -1.0000 -1.0000 2839269 1579674523.00 151.5064 59.9990 32.0000 1.9927 1.9938 418.1904 418.4726 0.0424 -1.0000 -1.0000 2839332 1579674523.10 151.5064 59.9990 32.0000 1.9920 1.9931 418.3204 418.6034 0.0425 -1.0000 -1.0000 2839395 1579674523.20 151.5064 59.9990 32.0000 1.9925 1.9937 418.2551 418.5384 0.0424 -1.0000 -1.0000 2839473 1579674523.30 151.4464 59.9990 32.0000 1.9928 1.9939 418.0331 418.3151 0.0424 -1.0000 -1.0000 2839535 1579674523.40 151.4427 59.9990 32.0000 1.9928 1.9939 418.0581 418.3405 0.0424 -1.0000 -1.0000 2839597 1579674523.50 151.4427 59.9990 32.0000 1.9923 1.9934 418.2287 418.5106 0.0423 -1.0000 -1.0000 2839676 1579674523.60 151.4427 59.9990 32.0000 1.9927 1.9938 418.3395 418.6221 0.0424 -1.0000 -1.0000 2839723 1579674523.70 151.4427 59.9990 32.0000 1.9931 1.9942 418.2899 418.5733 0.0426 -1.0000 -1.0000 2839800 1579674523.80 151.4427 59.9990 32.0000 1.9933 1.9944 418.1219 418.4032 0.0422 -1.0000 -1.0000 2839863 1579674523.90 151.4427 59.9990 32.0000 1.9934 1.9945 418.0619 418.3442 0.0424 -1.0000 -1.0000 2840050 1579674524.00 151.5069 59.9990 32.0000 1.9924 1.9935 418.2268 418.5101 0.0425 -1.0000 -1.0000 2840113 1579674524.10 151.5069 59.9990 32.0000 1.9921 1.9932 418.2842 418.5668 0.0424 -1.0000 -1.0000 2840176 1579674524.20 151.5069 59.9990 32.0000 1.9929 1.9940 418.2334 418.5156 0.0423 -1.0000 -1.0000 2840238 1579674524.30 151.5069 59.9990 32.0000 1.9930 1.9941 418.1281 418.4090 0.0421 -1.0000 -1.0000 2840316 1579674524.40 151.5069 59.9990 32.0000 1.9935 1.9946 418.1323 418.4145 0.0424 -1.0000 -1.0000 2840535 1579674524.50 151.5580 59.9990 32.0000 1.9928 1.9939 418.2520 418.5348 0.0424 -1.0000 -1.0000 2840597 1579674524.60 151.5800 59.9990 32.0000 1.9923 1.9935 418.3129 418.5947 0.0423 -1.0000 -1.0000 2840675 1579674524.70 151.5800 59.9990 32.0000 1.9924 1.9935 418.2830 418.5648 0.0422 -1.0000 -1.0000 2840738 1579674524.80 151.5800 59.9990 32.0000 1.9931 1.9942 418.1395 418.4212 0.0424 -1.0000 -1.0000 2840800 1579674524.90 151.5800 59.9990 32.0000 1.9923 1.9935 418.1818 418.4643 0.0423 -1.0000 -1.0000 2840879 1579674525.00 151.5800 59.9990 32.0000 1.9914 1.9925 418.3090 418.5922 0.0425 -1.0000 -1.0000 2840941 1579674525.10 151.4949 59.9990 32.0000 1.9919 1.9931 418.3547 418.6373 0.0424 -1.0000 -1.0000 2841004 1579674525.20 151.4949 59.9990 32.0000 1.9923 1.9935 418.2256 418.5080 0.0423 -1.0000 -1.0000 2841082 1579674525.30 151.4949 59.9990 32.0000 1.9929 1.9941 418.1753 418.4583 0.0424 -1.0000 -1.0000 2841144 1579674525.40 151.4949 59.9990 32.0000 1.9924 1.9935 418.1651 418.4472 0.0423 -1.0000 -1.0000 2841207 1579674525.50 151.4949 59.9990 32.0000 1.9928 1.9939 418.2718 418.5534 0.0422 -1.0000 -1.0000 2842082 1579674525.60 151.4949 59.9990 32.0000 1.9931 1.9942 418.2949 418.5777 0.0424 -1.0000 -1.0000 2842144 1579674525.70 151.4949 59.9990 32.0000 1.9934 1.9945 418.2295 418.5114 0.0424 -1.0000 -1.0000 2842223 1579674525.80 151.4949 59.9990 32.0000 1.9931 1.9942 418.1750 418.4573 0.0423 -1.0000 -1.0000 2842300 1579674525.90 151.4949 59.9990 32.0000 1.9935 1.9946 418.1060 418.3869 0.0422 -1.0000 -1.0000 2842347 1579674526.00 151.4949 59.9990 32.0000 1.9927 1.9938 418.1439 418.4259 0.0424 -1.0000 -1.0000 2842425 1579674526.10 151.4949 59.9990 32.0000 1.9920 1.9931 418.3164 418.5987 0.0423 -1.0000 -1.0000 2842488 1579674526.20 151.4393 59.9990 32.0000 1.9925 1.9936 418.3643 418.6466 0.0423 -1.0000 -1.0000 2842550 1579674526.30 151.4393 59.9990 32.0000 1.9933 1.9944 418.2548 418.5374 0.0424 -1.0000 -1.0000 2842629 1579674526.40 151.4393 59.9990 32.0000 1.9934 1.9945 418.1549 418.4373 0.0423 -1.0000 -1.0000 2842691 1579674526.50 151.4393 59.9990 32.0000 1.9924 1.9935 418.0937 418.3757 0.0423 -1.0000 -1.0000 2842754 1579674526.60 151.4393 59.9990 32.0000 1.9922 1.9933 418.2645 418.5473 0.0425 -1.0000 -1.0000 2842816 1579674526.70 151.5299 59.9990 32.0000 1.9930 1.9941 418.2971 418.5794 0.0423 -1.0000 -1.0000 2842879 1579674526.80 151.5822 59.9990 32.0000 1.9937 1.9948 418.1539 418.4358 0.0423 -1.0000 -1.0000 2842941 1579674526.90 151.5822 59.9990 32.0000 1.9936 1.9947 418.1256 418.4079 0.0423 -1.0000 -1.0000 2843019 1579674527.00 151.5822 59.9990 32.0000 1.9934 1.9945 418.2670 418.5500 0.0425 -1.0000 -1.0000 2843082 1579674527.10 151.5822 59.9990 32.0000 1.9928 1.9939 418.3008 418.5825 0.0423 -1.0000 -1.0000 2843144 1579674527.20 151.5822 59.9990 32.0000 1.9926 1.9937 418.1848 418.4668 0.0424 -1.0000 -1.0000 2843222 1579674527.30 151.5003 59.9990 32.0000 1.9923 1.9934 418.1550 418.4382 0.0425 -1.0000 -1.0000 2843285 1579674527.40 151.5003 59.9990 32.0000 1.9919 1.9930 418.0535 418.3355 0.0423 -1.0000 -1.0000 2843363 1579674527.50 151.5003 59.9990 32.0000 1.9938 1.9949 418.1532 418.4358 0.0424 -1.0000 -1.0000 2843582 1579674527.60 151.5003 59.9990 32.0000 1.9926 1.9937 418.2065 418.4898 0.0425 -1.0000 -1.0000 2843644 1579674527.70 151.5003 59.9990 32.0000 1.9929 1.9940 418.1158 418.3979 0.0423 -1.0000 -1.0000 2843723 1579674527.80 151.5035 59.9990 32.0000 1.9933 1.9945 418.1146 418.3968 0.0424 -1.0000 -1.0000 2843785 1579674527.90 151.5035 59.9990 32.0000 1.9927 1.9938 418.1966 418.4800 0.0425 -1.0000 -1.0000 2843847 1579674528.00 151.5035 59.9990 32.0000 1.9924 1.9935 418.2459 418.5279 0.0424 -1.0000 -1.0000 2844082 1579674528.10 151.5035 59.9990 32.0000 1.9914 1.9925 418.2790 418.5619 0.0424 -1.0000 -1.0000 2844144 1579674528.20 151.5035 59.9990 32.0000 1.9930 1.9941 418.2845 418.5681 0.0426 -1.0000 -1.0000 2844207 1579674528.30 151.5035 59.9990 32.0000 1.9935 1.9946 418.0536 418.3365 0.0424 -1.0000 -1.0000 2844285 1579674528.40 151.5512 59.9990 32.0000 1.9939 1.9950 418.1193 418.4008 0.0423 -1.0000 -1.0000 2844347 1579674528.50 151.5512 59.9990 32.0000 1.9933 1.9944 418.2966 418.5796 0.0425 -1.0000 -1.0000 2845066 1579674528.60 151.5512 59.9990 32.0000 1.9924 1.9935 418.3426 418.6250 0.0424 -1.0000 -1.0000 2845144 1579674528.70 151.5512 59.9990 32.0000 1.9929 1.9940 418.1141 418.3963 0.0423 -1.0000 -1.0000 2845207 1579674528.80 151.5512 59.9990 32.0000 1.9931 1.9942 418.0526 418.3353 0.0425 -1.0000 -1.0000 2845269 1579674528.90 151.5013 59.9990 32.0000 1.9932 1.9944 418.2125 418.4959 0.0425 -1.0000 -1.0000 2845347 1579674529.00 151.4597 59.9990 32.0000 1.9929 1.9940 418.2821 418.5644 0.0424 -1.0000 -1.0000 2845410 1579674529.10 151.4597 59.9990 32.0000 1.9932 1.9943 418.0945 418.3774 0.0425 -1.0000 -1.0000 2845472 1579674529.20 151.4597 59.9990 32.0000 1.9937 1.9948 417.9935 418.2755 0.0423 -1.0000 -1.0000 2845550 1579674529.30 151.4597 59.9990 32.0000 1.9936 1.9947 418.0410 418.3241 0.0425 -1.0000 -1.0000 2845613 1579674529.40 151.4597 59.9990 32.0000 1.9924 1.9935 418.2168 418.4999 0.0425 -1.0000 -1.0000 2845691 1579674529.50 151.4556 59.9990 32.0000 1.9922 1.9934 418.2829 418.5663 0.0425 -1.0000 -1.0000 2845754 1579674529.60 151.4556 59.9990 32.0000 1.9931 1.9943 418.2736 418.5565 0.0424 -1.0000 -1.0000 2845816 1579674529.70 151.4556 59.9990 32.0000 1.9935 1.9946 418.0876 418.3706 0.0425 -1.0000 -1.0000 2845894 1579674529.80 151.4556 59.9990 32.0000 1.9930 1.9941 418.1851 418.4679 0.0424 -1.0000 -1.0000 2845957 1579674529.90 151.4556 59.9990 32.0000 1.9920 1.9931 418.3299 418.6125 0.0424 -1.0000 -1.0000 2846020 1579674530.00 151.5326 59.9990 32.0000 1.9921 1.9932 418.2497 418.5327 0.0425 -1.0000 -1.0000 2846082 1579674530.10 151.5392 59.9994 32.0000 1.9921 1.9932 418.1639 418.4471 0.0425 -1.0000 -1.0000 2846316 1579674530.20 151.5392 59.9994 32.0000 1.9930 1.9941 418.0618 418.3439 0.0424 -1.0000 -1.0000 2846379 1579674530.30 151.5392 59.9994 32.0000 1.9930 1.9941 417.9553 418.2382 0.0425 -1.0000 -1.0000 2846441 1579674530.40 151.5392 59.9994 32.0000 1.9920 1.9931 418.0914 418.3730 0.0423 -1.0000 -1.0000 2846519 1579674530.50 151.5150 59.9994 32.0000 1.9909 1.9920 418.2424 418.5251 0.0424 -1.0000 -1.0000 2846582 1579674530.60 151.4698 59.9994 32.0000 1.9929 1.9940 418.2521 418.5349 0.0425 -1.0000 -1.0000 2846816 1579674530.70 151.4698 59.9994 32.0000 1.9927 1.9938 418.1574 418.4409 0.0426 -1.0000 -1.0000 2846879 1579674530.80 151.4698 59.9994 32.0000 1.9926 1.9937 418.0301 418.3135 0.0425 -1.0000 -1.0000 2846941 1579674530.90 151.4698 59.9994 32.0000 1.9929 1.9940 418.1563 418.4392 0.0425 -1.0000 -1.0000 2847019 1579674531.00 151.4698 59.9994 32.0000 1.9922 1.9933 418.2203 418.5041 0.0425 -1.0000 -1.0000 2847082 1579674531.10 151.4259 59.9994 32.0000 1.9933 1.9944 418.1854 418.4677 0.0424 -1.0000 -1.0000 2847316 1579674531.20 151.4259 59.9994 32.0000 1.9923 1.9934 418.1043 418.3869 0.0424 -1.0000 -1.0000 2847379 1579674531.30 151.4259 59.9994 32.0000 1.9926 1.9938 418.0206 418.3034 0.0425 -1.0000 -1.0000 2847441 1579674531.40 151.4259 59.9994 32.0000 1.9915 1.9927 418.1500 418.4333 0.0425 -1.0000 -1.0000 2847520 1579674531.50 151.4259 59.9994 32.0000 1.9924 1.9935 418.3096 418.5926 0.0424 -1.0000 -1.0000 2847582 1579674531.60 151.4732 59.9994 32.0000 1.9929 1.9940 418.2625 418.5452 0.0424 -1.0000 -1.0000 2847863 1579674531.70 151.4980 59.9994 32.0000 1.9934 1.9945 418.1157 418.3986 0.0424 -1.0000 -1.0000 2847941 1579674531.80 151.4980 59.9994 32.0000 1.9929 1.9940 418.0324 418.3152 0.0425 -1.0000 -1.0000 2848004 1579674531.90 151.4980 59.9994 32.0000 1.9933 1.9945 418.0789 418.3616 0.0425 -1.0000 -1.0000 2848066 1579674532.00 151.4980 59.9994 32.0000 1.9930 1.9941 418.1369 418.4202 0.0425 -1.0000 -1.0000 2848129 1579674532.10 151.4980 59.9994 32.0000 1.9941 1.9952 418.1392 418.4229 0.0426 -1.0000 -1.0000 2848316 1579674532.20 151.4980 59.9994 32.0000 1.9930 1.9942 418.1158 418.3984 0.0424 -1.0000 -1.0000 2848363 1579674532.30 151.4980 59.9994 32.0000 1.9933 1.9944 418.0221 418.3054 0.0426 -1.0000 -1.0000 2848441 1579674532.40 151.4980 59.9994 32.0000 1.9916 1.9927 418.1978 418.4812 0.0425 -1.0000 -1.0000 2848504 1579674532.50 151.4980 59.9994 32.0000 1.9919 1.9930 418.2375 418.5210 0.0425 -1.0000 -1.0000 2848566 1579674532.60 151.4980 59.9994 32.0000 1.9924 1.9935 418.2543 418.5375 0.0425 -1.0000 -1.0000 2848644 1579674532.70 151.4789 59.9994 32.0000 1.9927 1.9938 418.0338 418.3172 0.0425 -1.0000 -1.0000 2849066 1579674532.80 151.4789 59.9994 32.0000 1.9924 1.9935 418.0528 418.3364 0.0426 -1.0000 -1.0000 2849129 1579674532.90 151.4789 59.9994 32.0000 1.9920 1.9931 418.1835 418.4667 0.0425 -1.0000 -1.0000 2849207 1579674533.00 151.4789 59.9994 32.0000 1.9920 1.9931 418.3002 418.5829 0.0424 -1.0000 -1.0000 2849269 1579674533.10 151.4789 59.9994 32.0000 1.9923 1.9934 418.2456 418.5293 0.0425 -1.0000 -1.0000 2849332 1579674533.20 151.4789 59.9994 32.0000 1.9928 1.9939 418.0198 418.3035 0.0427 -1.0000 -1.0000 2849566 1579674533.30 151.5532 59.9994 32.0000 1.9923 1.9935 418.0670 418.3503 0.0424 -1.0000 -1.0000 2849629 1579674533.40 151.5532 59.9994 32.0000 1.9922 1.9934 418.2033 418.4860 0.0425 -1.0000 -1.0000 2849707 1579674533.50 151.5532 59.9994 32.0000 1.9921 1.9933 418.2951 418.5788 0.0426 -1.0000 -1.0000 2849770 1579674533.60 151.5532 59.9994 32.0000 1.9929 1.9940 418.1599 418.4445 0.0427 -1.0000 -1.0000 2849832 1579674533.70 151.5411 59.9994 32.0000 1.9933 1.9944 418.0535 418.3375 0.0426 -1.0000 -1.0000 2850082 1579674533.80 151.4324 59.9994 32.0000 1.9928 1.9939 418.1391 418.4216 0.0423 -1.0000 -1.0000 2850144 1579674533.90 151.4324 59.9994 32.0000 1.9921 1.9932 418.2506 418.5341 0.0426 -1.0000 -1.0000 2850207 1579674534.00 151.4324 59.9994 32.0000 1.9919 1.9930 418.2636 418.5462 0.0425 -1.0000 -1.0000 2850270 1579674534.10 151.3885 59.9994 32.0000 1.9928 1.9939 418.1905 418.4740 0.0425 -1.0000 -1.0000 2850332 1579674534.20 151.3798 59.9994 32.0000 1.9931 1.9942 418.1612 418.4437 0.0424 -1.0000 -1.0000 2850566 1579674534.30 151.4356 59.9994 32.0000 1.9928 1.9939 418.0905 418.3746 0.0425 -1.0000 -1.0000 2850644 1579674534.40 151.4489 59.9994 32.0000 1.9933 1.9944 418.2360 418.5188 0.0425 -1.0000 -1.0000 2850707 1579674534.50 151.4489 59.9994 32.0000 1.9922 1.9933 418.3202 418.6030 0.0424 -1.0000 -1.0000 2850769 1579674534.60 151.4489 59.9994 32.0000 1.9928 1.9940 418.2623 418.5468 0.0426 -1.0000 -1.0000 2850847 1579674534.70 151.4489 59.9994 32.0000 1.9931 1.9942 418.0605 418.3433 0.0424 -1.0000 -1.0000 2850910 1579674534.80 151.4489 59.9994 32.0000 1.9933 1.9944 418.0723 418.3560 0.0426 -1.0000 -1.0000 2850972 1579674534.90 151.5330 59.9993 32.0000 1.9930 1.9941 418.1144 418.3985 0.0426 -1.0000 -1.0000 2851035 1579674535.00 151.5330 59.9993 32.0000 1.9922 1.9934 418.1367 418.4200 0.0424 -1.0000 -1.0000 2851097 1579674535.10 151.5330 59.9993 32.0000 1.9925 1.9936 418.2173 418.5021 0.0427 -1.0000 -1.0000 2851160 1579674535.20 151.5330 59.9993 32.0000 1.9923 1.9934 418.1151 418.3990 0.0426 -1.0000 -1.0000 2851347 1579674535.30 151.5330 59.9993 32.0000 1.9927 1.9938 418.0817 418.3651 0.0425 -1.0000 -1.0000 2851410 1579674535.40 151.5148 59.9993 32.0000 1.9919 1.9930 418.1640 418.4475 0.0425 -1.0000 -1.0000 2851488 1579674535.50 151.5136 59.9993 32.0000 1.9918 1.9929 418.3230 418.6054 0.0424 -1.0000 -1.0000 2851550 1579674535.60 151.5136 59.9993 32.0000 1.9917 1.9928 418.3025 418.5864 0.0426 -1.0000 -1.0000 2851613 1579674535.70 151.5136 59.9993 32.0000 1.9929 1.9940 418.1023 418.3867 0.0426 -1.0000 -1.0000 2851800 1579674535.80 151.5136 59.9993 32.0000 1.9932 1.9943 418.0315 418.3142 0.0425 -1.0000 -1.0000 2851863 1579674535.90 151.5136 59.9993 32.0000 1.9921 1.9932 418.2231 418.5072 0.0427 -1.0000 -1.0000 2851925 1579674536.00 151.5136 59.9993 32.0000 1.9918 1.9929 418.1781 418.4625 0.0426 -1.0000 -1.0000 2852004 1579674536.10 151.5136 59.9993 32.0000 1.9913 1.9924 418.2507 418.5339 0.0425 -1.0000 -1.0000 2852066 1579674536.20 151.5136 59.9993 32.0000 1.9925 1.9937 418.1694 418.4523 0.0424 -1.0000 -1.0000 2852832 1579674536.30 151.5136 59.9993 32.0000 1.9931 1.9943 418.0965 418.3795 0.0425 -1.0000 -1.0000 2852894 1579674536.40 151.5136 59.9993 32.0000 1.9928 1.9939 418.0413 418.3246 0.0425 -1.0000 -1.0000 2852957 1579674536.50 151.4598 59.9993 32.0000 1.9926 1.9937 418.2341 418.5169 0.0424 -1.0000 -1.0000 2853019 1579674536.60 151.4598 59.9993 32.0000 1.9916 1.9927 418.3586 418.6416 0.0424 -1.0000 -1.0000 2853097 1579674536.70 151.4598 59.9993 32.0000 1.9918 1.9929 418.2061 418.4893 0.0425 -1.0000 -1.0000 2853160 1579674536.80 151.4488 59.9993 32.0000 1.9927 1.9938 418.1928 418.4757 0.0425 -1.0000 -1.0000 2853222 1579674536.90 151.4159 59.9993 32.0000 1.9934 1.9945 418.1610 418.4434 0.0425 -1.0000 -1.0000 2853285 1579674537.00 151.4159 59.9993 32.0000 1.9932 1.9943 418.0563 418.3397 0.0425 -1.0000 -1.0000 2853347 1579674537.10 151.4159 59.9993 32.0000 1.9926 1.9937 418.1711 418.4539 0.0425 -1.0000 -1.0000 2853410 1579674537.20 151.4159 59.9993 32.0000 1.9922 1.9934 418.2171 418.5004 0.0424 -1.0000 -1.0000 2853488 1579674537.30 151.4159 59.9993 32.0000 1.9930 1.9941 418.2517 418.5351 0.0426 -1.0000 -1.0000 2853550 1579674537.40 151.4159 59.9993 32.0000 1.9926 1.9937 418.1519 418.4355 0.0425 -1.0000 -1.0000 2853629 1579674537.50 151.4207 59.9993 32.0000 1.9938 1.9950 418.1330 418.4164 0.0425 -1.0000 -1.0000 2853691 1579674537.60 151.5072 59.9993 32.0000 1.9924 1.9935 418.2602 418.5441 0.0426 -1.0000 -1.0000 2853754 1579674537.70 151.5085 59.9993 32.0000 1.9926 1.9937 418.2624 418.5461 0.0425 -1.0000 -1.0000 2853832 1579674537.80 151.5085 59.9993 32.0000 1.9934 1.9945 418.1792 418.4624 0.0425 -1.0000 -1.0000 2853894 1579674537.90 151.5085 59.9993 32.0000 1.9932 1.9943 418.0790 418.3616 0.0424 -1.0000 -1.0000 2853957 1579674538.00 151.5085 59.9993 32.0000 1.9925 1.9936 418.1144 418.3967 0.0424 -1.0000 -1.0000 2854020 1579674538.10 151.5085 59.9993 32.0000 1.9920 1.9931 418.2616 418.5455 0.0425 -1.0000 -1.0000 2854082 1579674538.20 151.5085 59.9993 32.0000 1.9922 1.9933 418.3118 418.5942 0.0424 -1.0000 -1.0000 2854144 1579674538.30 151.5085 59.9993 32.0000 1.9925 1.9936 418.2402 418.5230 0.0424 -1.0000 -1.0000 2854988 1579674538.40 151.5085 59.9993 32.0000 1.9927 1.9938 418.1109 418.3942 0.0424 -1.0000 -1.0000 2855050 1579674538.50 151.4654 59.9993 32.0000 1.9935 1.9946 418.1440 418.4261 0.0424 -1.0000 -1.0000 2855113 1579674538.60 151.4654 59.9993 32.0000 1.9932 1.9943 418.0546 418.3379 0.0425 -1.0000 -1.0000 2855175 1579674538.70 151.4654 59.9993 32.0000 1.9923 1.9934 418.1940 418.4773 0.0425 -1.0000 -1.0000 2855238 1579674538.80 151.5983 59.9993 32.0000 1.9922 1.9933 418.1963 418.4784 0.0422 -1.0000 -1.0000 2855316 1579674538.90 151.5427 59.9993 32.0000 1.9926 1.9937 418.1897 418.4722 0.0424 -1.0000 -1.0000 2855379 1579674539.00 151.5385 59.9993 32.0000 1.9927 1.9938 418.1685 418.4520 0.0425 -1.0000 -1.0000 2855441 1579674539.10 151.5385 59.9993 32.0000 1.9923 1.9934 418.1331 418.4158 0.0424 -1.0000 -1.0000 2855504 1579674539.20 151.5385 59.9993 32.0000 1.9923 1.9934 418.2152 418.4978 0.0424 -1.0000 -1.0000 2855582 1579674539.30 151.5385 59.9993 32.0000 1.9924 1.9935 418.3205 418.6026 0.0423 -1.0000 -1.0000 2855644 1579674539.40 151.5385 59.9993 32.0000 1.9925 1.9936 418.2773 418.5602 0.0424 -1.0000 -1.0000 2855722 1579674539.50 151.5385 59.9993 32.0000 1.9931 1.9942 418.1715 418.4536 0.0424 -1.0000 -1.0000 2855785 1579674539.60 151.4509 59.9993 32.0000 1.9936 1.9947 418.0909 418.3733 0.0424 -1.0000 -1.0000 2855847 1579674539.70 151.4509 59.9993 32.0000 1.9935 1.9946 418.1281 418.4095 0.0422 -1.0000 -1.0000 2855925 1579674539.80 151.4509 59.9993 32.0000 1.9934 1.9946 418.2266 418.5090 0.0424 -1.0000 -1.0000 2856113 1579674539.90 151.5060 59.9990 32.0000 1.9943 1.9954 418.1924 418.4753 0.0424 -1.0000 -1.0000 2856176 1579674540.00 151.5060 59.9990 32.0000 1.9939 1.9950 418.1100 418.3929 0.0425 -1.0000 -1.0000 2856238 1579674540.10 151.5060 59.9990 32.0000 1.9941 1.9952 418.1706 418.4541 0.0425 -1.0000 -1.0000 2856300 1579674540.20 151.5060 59.9990 32.0000 1.9930 1.9942 418.3843 418.6671 0.0424 -1.0000 -1.0000 2856363 1579674540.30 151.5060 59.9990 32.0000 1.9933 1.9944 418.2706 418.5531 0.0424 -1.0000 -1.0000 2856441 1579674540.40 151.5060 59.9990 32.0000 1.9937 1.9948 418.2437 418.5261 0.0424 -1.0000 -1.0000 2856504 1579674540.50 151.5372 59.9990 32.0000 1.9935 1.9946 418.1653 418.4480 0.0424 -1.0000 -1.0000 2856566 1579674540.60 151.5372 59.9990 32.0000 1.9939 1.9950 418.1080 418.3903 0.0424 -1.0000 -1.0000 2856644 1579674540.70 151.5372 59.9990 32.0000 1.9939 1.9950 418.1900 418.4728 0.0424 -1.0000 -1.0000 2856707 1579674540.80 151.5372 59.9990 32.0000 1.9924 1.9935 418.2690 418.5518 0.0425 -1.0000 -1.0000 2856769 1579674540.90 151.5372 59.9990 32.0000 1.9931 1.9943 418.2962 418.5785 0.0423 -1.0000 -1.0000 2857113 1579674541.00 151.5400 59.9990 32.0000 1.9933 1.9944 418.0947 418.3768 0.0423 -1.0000 -1.0000 2857175 1579674541.10 151.5613 59.9990 32.0000 1.9938 1.9949 418.2327 418.5145 0.0423 -1.0000 -1.0000 2857238 1579674541.20 151.5613 59.9990 32.0000 1.9926 1.9938 418.3765 418.6586 0.0423 -1.0000 -1.0000 2857316 1579674541.30 151.5613 59.9990 32.0000 1.9928 1.9939 418.2864 418.5680 0.0424 -1.0000 -1.0000 2857379 1579674541.40 151.5613 59.9990 32.0000 1.9938 1.9949 418.1422 418.4250 0.0423 -1.0000 -1.0000 2857629 1579674541.50 151.5613 59.9990 32.0000 1.9936 1.9947 418.1305 418.4123 0.0423 -1.0000 -1.0000 2857691 1579674541.60 151.5613 59.9990 32.0000 1.9933 1.9944 418.2223 418.5032 0.0422 -1.0000 -1.0000 2857754 1579674541.70 151.5613 59.9990 32.0000 1.9923 1.9934 418.3662 418.6482 0.0423 -1.0000 -1.0000 2857816 1579674541.80 151.5895 59.9990 32.0000 1.9925 1.9936 418.3157 418.5989 0.0425 -1.0000 -1.0000 2857879 1579674541.90 151.5895 59.9990 32.0000 1.9932 1.9943 418.1409 418.4232 0.0424 -1.0000 -1.0000 2858379 1579674542.00 151.5895 59.9990 32.0000 1.9941 1.9952 418.0823 418.3652 0.0425 -1.0000 -1.0000 2858457 1579674542.10 151.5129 59.9990 32.0000 1.9931 1.9942 418.2806 418.5630 0.0423 -1.0000 -1.0000 2858519 1579674542.20 151.4456 59.9990 32.0000 1.9924 1.9935 418.3723 418.6541 0.0424 -1.0000 -1.0000 2858582 1579674542.30 151.4456 59.9990 32.0000 1.9923 1.9934 418.2783 418.5616 0.0424 -1.0000 -1.0000 2858660 1579674542.40 151.4456 59.9990 32.0000 1.9933 1.9945 418.0996 418.3818 0.0423 -1.0000 -1.0000 2858722 1579674542.50 151.4456 59.9990 32.0000 1.9930 1.9941 418.1227 418.4044 0.0423 -1.0000 -1.0000 2858785 1579674542.60 151.4456 59.9990 32.0000 1.9929 1.9940 418.1484 418.4312 0.0424 -1.0000 -1.0000 2858863 1579674542.70 151.5156 59.9990 32.0000 1.9930 1.9941 418.2342 418.5160 0.0422 -1.0000 -1.0000 2858925 1579674542.80 151.5156 59.9990 32.0000 1.9924 1.9935 418.3569 418.6379 0.0422 -1.0000 -1.0000 2858988 1579674542.90 151.5156 59.9990 32.0000 1.9927 1.9938 418.3117 418.5942 0.0425 -1.0000 -1.0000 2859066 1579674543.00 151.5156 59.9990 32.0000 1.9934 1.9945 418.0698 418.3518 0.0423 -1.0000 -1.0000 2859129 1579674543.10 151.5156 59.9990 32.0000 1.9937 1.9948 418.1271 418.4090 0.0423 -1.0000 -1.0000 2859191 1579674543.20 151.5156 59.9990 32.0000 1.9935 1.9946 418.1765 418.4581 0.0422 -1.0000 -1.0000 2859254 1579674543.30 151.5887 59.9990 32.0000 1.9934 1.9945 418.2542 418.5369 0.0425 -1.0000 -1.0000 2859332 1579674543.40 151.5887 59.9990 32.0000 1.9935 1.9946 418.1912 418.4739 0.0424 -1.0000 -1.0000 2859566 1579674543.50 151.5887 59.9990 32.0000 1.9929 1.9940 418.1881 418.4703 0.0424 -1.0000 -1.0000 2859629 1579674543.60 151.5887 59.9990 32.0000 1.9919 1.9930 418.3455 418.6283 0.0424 -1.0000 -1.0000 2859691 1579674543.70 151.5887 59.9990 32.0000 1.9925 1.9936 418.3053 418.5886 0.0425 -1.0000 -1.0000 2859754 1579674543.80 151.5111 59.9990 32.0000 1.9921 1.9933 418.2381 418.5207 0.0424 -1.0000 -1.0000 2859816 1579674543.90 151.5111 59.9990 32.0000 1.9934 1.9945 418.1295 418.4113 0.0423 -1.0000 -1.0000 2900347 1579674544.00 151.5111 59.9990 32.0000 1.9928 1.9939 418.1698 418.4511 0.0422 -1.0000 -1.0000 2900425 1579674544.10 151.5111 59.9990 32.0000 1.9920 1.9931 418.2761 418.5586 0.0424 -1.0000 -1.0000 2900488 1579674544.20 151.5111 59.9990 32.0000 1.9913 1.9924 418.2752 418.5581 0.0424 -1.0000 -1.0000 2900551 1579674544.30 151.5033 59.9990 32.0000 1.9919 1.9930 418.3063 418.5888 0.0424 -1.0000 -1.0000 2900613 1579674544.40 151.4758 59.9990 32.0000 1.9934 1.9945 418.0723 418.3545 0.0424 -1.0000 -1.0000 2900847 1579674544.50 151.4758 59.9990 32.0000 1.9927 1.9938 418.2243 418.5062 0.0422 -1.0000 -1.0000 2900910 1579674544.60 151.4758 59.9990 32.0000 1.9917 1.9928 418.2315 418.5147 0.0425 -1.0000 -1.0000 2900972 1579674544.70 151.4758 59.9990 32.0000 1.9919 1.9930 418.3389 418.6216 0.0424 -1.0000 -1.0000 2901035 1579674544.80 151.4758 59.9990 32.0000 1.9931 1.9942 418.1655 418.4475 0.0423 -1.0000 -1.0000 2901097 1579674544.90 151.4364 59.9997 32.0000 1.9932 1.9943 418.0828 418.3649 0.0424 -1.0000 -1.0000 2901176 1579674545.00 151.4364 59.9997 32.0000 1.9927 1.9938 418.0842 418.3662 0.0422 -1.0000 -1.0000 2901332 1579674545.10 151.4364 59.9997 32.0000 1.9934 1.9945 418.2570 418.5395 0.0424 -1.0000 -1.0000 2901394 1579674545.20 151.4364 59.9997 32.0000 1.9923 1.9935 418.2919 418.5732 0.0423 -1.0000 -1.0000 2901457 1579674545.30 151.4364 59.9997 32.0000 1.9934 1.9945 418.3543 418.6369 0.0424 -1.0000 -1.0000 2901535 1579674545.40 151.4409 59.9997 32.0000 1.9931 1.9942 418.3047 418.5869 0.0423 -1.0000 -1.0000 2901597 1579674545.50 151.4458 59.9997 32.0000 1.9931 1.9942 418.1302 418.4114 0.0423 -1.0000 -1.0000 2901660 1579674545.60 151.4458 59.9997 32.0000 1.9920 1.9931 418.2556 418.5381 0.0423 -1.0000 -1.0000 2901722 1579674545.70 151.4458 59.9997 32.0000 1.9927 1.9938 418.3851 418.6678 0.0424 -1.0000 -1.0000 2901800 1579674545.80 151.4458 59.9997 32.0000 1.9931 1.9942 418.3358 418.6185 0.0424 -1.0000 -1.0000 2901863 1579674545.90 151.4458 59.9997 32.0000 1.9940 1.9951 418.1426 418.4250 0.0423 -1.0000 -1.0000 2901925 1579674546.00 151.4838 59.9997 32.0000 1.9930 1.9941 418.0719 418.3550 0.0425 -1.0000 -1.0000 2902613 1579674546.10 151.4838 59.9997 32.0000 1.9925 1.9936 418.2285 418.5104 0.0423 -1.0000 -1.0000 2902675 1579674546.20 151.4838 59.9997 32.0000 1.9924 1.9935 418.2654 418.5480 0.0425 -1.0000 -1.0000 2902738 1579674546.30 151.4838 59.9997 32.0000 1.9918 1.9929 418.3665 418.6474 0.0422 -1.0000 -1.0000 2902816 1579674546.40 151.4838 59.9997 32.0000 1.9922 1.9933 418.2790 418.5620 0.0424 -1.0000 -1.0000 2902879 1579674546.50 151.5051 59.9997 32.0000 1.9935 1.9946 418.1831 418.4663 0.0425 -1.0000 -1.0000 2902941 1579674546.60 151.5184 59.9997 32.0000 1.9933 1.9944 418.2477 418.5296 0.0422 -1.0000 -1.0000 2903019 1579674546.70 151.5184 59.9997 32.0000 1.9920 1.9931 418.3188 418.6013 0.0424 -1.0000 -1.0000 2903082 1579674546.80 151.5184 59.9997 32.0000 1.9921 1.9932 418.3284 418.6110 0.0424 -1.0000 -1.0000 2903144 1579674546.90 151.5184 59.9997 32.0000 1.9924 1.9936 418.1811 418.4640 0.0424 -1.0000 -1.0000 2903222 1579674547.00 151.5184 59.9997 32.0000 1.9931 1.9942 418.0375 418.3198 0.0424 -1.0000 -1.0000 2903285 1579674547.10 151.5800 59.9997 32.0000 1.9921 1.9932 418.0947 418.3776 0.0424 -1.0000 -1.0000 2903347 1579674547.20 151.5800 59.9997 32.0000 1.9922 1.9933 418.3200 418.6017 0.0423 -1.0000 -1.0000 2903410 1579674547.30 151.5800 59.9997 32.0000 1.9925 1.9936 418.3212 418.6046 0.0425 -1.0000 -1.0000 2903472 1579674547.40 151.5800 59.9997 32.0000 1.9930 1.9941 418.1757 418.4583 0.0424 -1.0000 -1.0000 2903550 1579674547.50 151.5800 59.9997 32.0000 1.9933 1.9944 418.0398 418.3228 0.0425 -1.0000 -1.0000 2903613 1579674547.60 151.5800 59.9997 32.0000 1.9930 1.9941 418.1211 418.4039 0.0424 -1.0000 -1.0000 2903675 1579674547.70 151.4633 59.9997 32.0000 1.9924 1.9935 418.1645 418.4477 0.0425 -1.0000 -1.0000 2903754 1579674547.80 151.4633 59.9997 32.0000 1.9927 1.9939 418.1966 418.4797 0.0424 -1.0000 -1.0000 2903816 1579674547.90 151.4633 59.9997 32.0000 1.9934 1.9945 418.0692 418.3524 0.0425 -1.0000 -1.0000 2903879 1579674548.00 151.4633 59.9997 32.0000 1.9928 1.9939 418.1051 418.3880 0.0424 -1.0000 -1.0000 2904066 1579674548.10 151.4633 59.9997 32.0000 1.9921 1.9933 418.2950 418.5785 0.0426 -1.0000 -1.0000 2904129 1579674548.20 151.4633 59.9997 32.0000 1.9922 1.9933 418.3463 418.6300 0.0425 -1.0000 -1.0000 2904191 1579674548.30 151.4633 59.9997 32.0000 1.9930 1.9941 418.4209 418.7041 0.0425 -1.0000 -1.0000 2904269 1579674548.40 151.4633 59.9997 32.0000 1.9931 1.9942 418.2944 418.5785 0.0426 -1.0000 -1.0000 2904332 1579674548.50 151.4633 59.9997 32.0000 1.9937 1.9948 418.0850 418.3678 0.0425 -1.0000 -1.0000 2904816 1579674548.60 151.4633 59.9997 32.0000 1.9930 1.9941 418.2098 418.4923 0.0423 -1.0000 -1.0000 2904879 1579674548.70 151.4633 59.9997 32.0000 1.9924 1.9935 418.3692 418.6507 0.0422 -1.0000 -1.0000 2904941 1579674548.80 151.4710 59.9997 32.0000 1.9920 1.9931 418.2901 418.5723 0.0424 -1.0000 -1.0000 2905004 1579674548.90 151.4710 59.9997 32.0000 1.9935 1.9947 418.0658 418.3484 0.0424 -1.0000 -1.0000 2905082 1579674549.00 151.4710 59.9997 32.0000 1.9926 1.9938 418.1943 418.4764 0.0423 -1.0000 -1.0000 2905144 1579674549.10 151.4710 59.9997 32.0000 1.9925 1.9936 418.2758 418.5601 0.0426 -1.0000 -1.0000 2905316 1579674549.20 151.4710 59.9997 32.0000 1.9924 1.9935 418.3384 418.6225 0.0426 -1.0000 -1.0000 2905394 1579674549.30 151.4766 59.9997 32.0000 1.9932 1.9943 418.1750 418.4592 0.0426 -1.0000 -1.0000 2905457 1579674549.40 151.4766 59.9997 32.0000 1.9929 1.9940 418.1031 418.3869 0.0425 -1.0000 -1.0000 2905520 1579674549.50 151.4766 59.9997 32.0000 1.9936 1.9947 418.1295 418.4125 0.0426 -1.0000 -1.0000 2905582 1579674549.60 151.4766 59.9997 32.0000 1.9930 1.9941 418.2035 418.4874 0.0426 -1.0000 -1.0000 2905816 1579674549.70 151.4766 59.9997 32.0000 1.9923 1.9934 418.3386 418.6222 0.0426 -1.0000 -1.0000 2905894 1579674549.80 151.4766 59.9997 32.0000 1.9920 1.9931 418.3178 418.6018 0.0426 -1.0000 -1.0000 2905957 1579674549.90 151.5695 60.0001 32.0000 1.9933 1.9944 418.2311 418.5137 0.0424 -1.0000 -1.0000 2906020 1579674550.00 151.5695 60.0001 32.0000 1.9931 1.9942 418.2063 418.4884 0.0424 -1.0000 -1.0000 2906082 1579674550.10 151.5695 60.0001 32.0000 1.9918 1.9930 418.2933 418.5772 0.0426 -1.0000 -1.0000 2906316 1579674550.20 151.5695 60.0001 32.0000 1.9921 1.9932 418.3307 418.6145 0.0425 -1.0000 -1.0000 2906379 1579674550.30 151.5695 60.0001 32.0000 1.9925 1.9936 418.2135 418.4970 0.0425 -1.0000 -1.0000 2906441 1579674550.40 151.5695 60.0001 32.0000 1.9932 1.9943 418.0743 418.3574 0.0425 -1.0000 -1.0000 2906504 1579674550.50 151.5594 60.0001 32.0000 1.9931 1.9942 418.0007 418.2834 0.0424 -1.0000 -1.0000 2906566 1579674550.60 151.4847 60.0001 32.0000 1.9927 1.9938 418.1329 418.4167 0.0426 -1.0000 -1.0000 2906816 1579674550.70 151.4847 60.0001 32.0000 1.9918 1.9929 418.2183 418.5017 0.0425 -1.0000 -1.0000 2906879 1579674550.80 151.4847 60.0001 32.0000 1.9921 1.9932 418.3505 418.6347 0.0426 -1.0000 -1.0000 2906941 1579674550.90 151.4847 60.0001 32.0000 1.9924 1.9935 418.3150 418.5987 0.0425 -1.0000 -1.0000 2907004 1579674551.00 151.4847 60.0001 32.0000 1.9926 1.9937 418.2343 418.5174 0.0425 -1.0000 -1.0000 2907066 1579674551.10 151.4980 60.0001 32.0000 1.9930 1.9941 418.1791 418.4626 0.0426 -1.0000 -1.0000 2907550 1579674551.20 151.5035 60.0001 32.0000 1.9921 1.9932 418.2995 418.5839 0.0426 -1.0000 -1.0000 2907629 1579674551.30 151.5035 60.0001 32.0000 1.9926 1.9937 418.3315 418.6157 0.0427 -1.0000 -1.0000 2907691 1579674551.40 151.5035 60.0001 32.0000 1.9930 1.9942 418.3232 418.6078 0.0427 -1.0000 -1.0000 2907754 1579674551.50 151.5035 60.0001 32.0000 1.9932 1.9943 418.1280 418.4124 0.0427 -1.0000 -1.0000 2907816 1579674551.60 151.5035 60.0001 32.0000 1.9925 1.9936 418.1393 418.4235 0.0426 -1.0000 -1.0000 2908097 1579674551.70 151.3940 60.0001 32.0000 1.9926 1.9937 418.1728 418.4570 0.0426 -1.0000 -1.0000 2908160 1579674551.80 151.3940 60.0001 32.0000 1.9918 1.9929 418.3194 418.6032 0.0426 -1.0000 -1.0000 2908222 1579674551.90 151.3940 60.0001 32.0000 1.9930 1.9941 418.3334 418.6170 0.0425 -1.0000 -1.0000 2908285 1579674552.00 151.3940 60.0001 32.0000 1.9925 1.9936 418.2382 418.5230 0.0427 -1.0000 -1.0000 2908363 1579674552.10 151.3940 60.0001 32.0000 1.9927 1.9938 418.0652 418.3490 0.0426 -1.0000 -1.0000 2908597 1579674552.20 151.4779 60.0001 32.0000 1.9935 1.9946 418.2339 418.5177 0.0426 -1.0000 -1.0000 2908660 1579674552.30 151.4931 60.0001 32.0000 1.9922 1.9933 418.5088 418.7934 0.0427 -1.0000 -1.0000 2908722 1579674552.40 151.4931 60.0001 32.0000 1.9929 1.9941 418.4318 418.7160 0.0426 -1.0000 -1.0000 2908785 1579674552.50 151.4931 60.0001 32.0000 1.9927 1.9939 418.2763 418.5603 0.0427 -1.0000 -1.0000 2908863 1579674552.60 151.4931 60.0001 32.0000 1.9931 1.9942 418.1482 418.4327 0.0427 -1.0000 -1.0000 2908925 1579674552.70 151.5815 60.0001 32.0000 1.9935 1.9946 418.1540 418.4382 0.0426 -1.0000 -1.0000 2908988 1579674552.80 151.5815 60.0001 32.0000 1.9929 1.9940 418.2037 418.4873 0.0425 -1.0000 -1.0000 2909050 1579674552.90 151.5815 60.0001 32.0000 1.9925 1.9936 418.2345 418.5189 0.0427 -1.0000 -1.0000 2909129 1579674553.00 151.5815 60.0001 32.0000 1.9920 1.9931 418.3436 418.6286 0.0427 -1.0000 -1.0000 2909191 1579674553.10 151.5815 60.0001 32.0000 1.9932 1.9943 418.1830 418.4666 0.0425 -1.0000 -1.0000 2909254 1579674553.20 151.5815 60.0001 32.0000 1.9931 1.9942 418.0828 418.3658 0.0425 -1.0000 -1.0000 2909332 1579674553.30 151.5046 60.0001 32.0000 1.9917 1.9928 418.1594 418.4437 0.0427 -1.0000 -1.0000 2909394 1579674553.40 151.5046 60.0001 32.0000 1.9921 1.9933 418.3069 418.5921 0.0428 -1.0000 -1.0000 2909457 1579674553.50 151.5046 60.0001 32.0000 1.9928 1.9939 418.1530 418.4371 0.0426 -1.0000 -1.0000 2909520 1579674553.60 151.5046 60.0001 32.0000 1.9925 1.9936 418.1755 418.4588 0.0426 -1.0000 -1.0000 2909582 1579674553.70 151.5046 60.0001 32.0000 1.9921 1.9933 418.2672 418.5513 0.0427 -1.0000 -1.0000 2909660 1579674553.80 151.4891 60.0001 32.0000 1.9921 1.9932 418.3099 418.5949 0.0427 -1.0000 -1.0000 2909722 1579674553.90 151.4483 60.0001 32.0000 1.9921 1.9932 418.3826 418.6666 0.0426 -1.0000 -1.0000 2909785 1579674554.00 151.4483 60.0001 32.0000 1.9929 1.9940 418.3404 418.6259 0.0428 -1.0000 -1.0000 2909863 1579674554.10 151.4483 60.0001 32.0000 1.9927 1.9938 418.1099 418.3935 0.0426 -1.0000 -1.0000 2909925 1579674554.20 151.4483 60.0001 32.0000 1.9929 1.9940 418.1165 418.4006 0.0426 -1.0000 -1.0000 2910347 1579674554.30 151.4483 60.0001 32.0000 1.9924 1.9935 418.1749 418.4587 0.0426 -1.0000 -1.0000 2910425 1579674554.40 151.4480 60.0001 32.0000 1.9925 1.9936 418.2490 418.5330 0.0426 -1.0000 -1.0000 2910488 1579674554.50 151.4479 60.0001 32.0000 1.9931 1.9943 418.1553 418.4396 0.0427 -1.0000 -1.0000 2910550 1579674554.60 151.4479 60.0001 32.0000 1.9940 1.9951 418.0888 418.3732 0.0427 -1.0000 -1.0000 2910629 1579674554.70 151.4479 60.0001 32.0000 1.9934 1.9945 418.1698 418.4542 0.0427 -1.0000 -1.0000 2910847 1579674554.80 151.4479 60.0001 32.0000 1.9921 1.9932 418.3145 418.5992 0.0426 -1.0000 -1.0000 2910910 1579674554.90 151.4479 60.0001 32.0000 1.9927 1.9938 418.3224 418.6060 0.0425 -1.0000 -1.0000 2910988 1579674555.00 151.5838 60.0005 32.0000 1.9926 1.9937 418.2462 418.5308 0.0427 -1.0000 -1.0000 2911050 1579674555.10 151.5838 60.0005 32.0000 1.9933 1.9945 418.2245 418.5082 0.0425 -1.0000 -1.0000 2911113 1579674555.20 151.5838 60.0005 32.0000 1.9935 1.9946 418.1322 418.4158 0.0426 -1.0000 -1.0000 2911425 1579674555.30 151.5838 60.0005 32.0000 1.9924 1.9935 418.1297 418.4148 0.0428 -1.0000 -1.0000 2911488 1579674555.40 151.5838 60.0005 32.0000 1.9918 1.9929 418.2999 418.5852 0.0428 -1.0000 -1.0000 2911550 1579674555.50 151.5737 60.0005 32.0000 1.9920 1.9931 418.3380 418.6221 0.0426 -1.0000 -1.0000 2911613 1579674555.60 151.5737 60.0005 32.0000 1.9928 1.9939 418.0342 418.3186 0.0428 -1.0000 -1.0000 2911675 1579674555.70 151.5737 60.0005 32.0000 1.9923 1.9934 418.1957 418.4814 0.0428 -1.0000 -1.0000 2911972 1579674555.80 151.5737 60.0005 32.0000 1.9923 1.9934 418.2285 418.5129 0.0427 -1.0000 -1.0000 2912035 1579674555.90 151.5737 60.0005 32.0000 1.9918 1.9929 418.2908 418.5753 0.0427 -1.0000 -1.0000 2912097 1579674556.00 151.5677 60.0005 32.0000 1.9932 1.9944 418.0957 418.3807 0.0428 -1.0000 -1.0000 2912160 1579674556.10 151.4902 60.0005 32.0000 1.9929 1.9941 417.9907 418.2748 0.0427 -1.0000 -1.0000 2912222 1579674556.20 151.4902 60.0005 32.0000 1.9930 1.9941 418.0146 418.2993 0.0427 -1.0000 -1.0000 2912316 1579674556.30 151.4902 60.0005 32.0000 1.9918 1.9930 418.2053 418.4897 0.0427 -1.0000 -1.0000 2912394 1579674556.40 151.4902 60.0005 32.0000 1.9924 1.9935 418.2867 418.5717 0.0427 -1.0000 -1.0000 2912457 1579674556.50 151.4902 60.0005 32.0000 1.9927 1.9938 418.2357 418.5202 0.0427 -1.0000 -1.0000 2912519 1579674556.60 151.4336 60.0005 32.0000 1.9930 1.9941 418.1548 418.4391 0.0427 -1.0000 -1.0000 2912597 1579674556.70 151.4336 60.0005 32.0000 1.9922 1.9933 418.2501 418.5335 0.0425 -1.0000 -1.0000 2913332 1579674556.80 151.4336 60.0005 32.0000 1.9916 1.9927 418.2057 418.4899 0.0427 -1.0000 -1.0000 2913394 1579674556.90 151.4336 60.0005 32.0000 1.9915 1.9926 418.3163 418.6012 0.0427 -1.0000 -1.0000 2913472 1579674557.00 151.4336 60.0005 32.0000 1.9925 1.9936 418.1593 418.4431 0.0426 -1.0000 -1.0000 2913535 1579674557.10 151.4503 60.0005 32.0000 1.9943 1.9954 418.0601 418.3445 0.0426 -1.0000 -1.0000 2913597 1579674557.20 151.4772 60.0005 32.0000 1.9925 1.9936 418.1036 418.3879 0.0427 -1.0000 -1.0000 2913660 1579674557.30 151.4772 60.0005 32.0000 1.9923 1.9934 418.1930 418.4768 0.0426 -1.0000 -1.0000 2913722 1579674557.40 151.4772 60.0005 32.0000 1.9924 1.9935 418.2957 418.5811 0.0429 -1.0000 -1.0000 2913800 1579674557.50 151.4772 60.0005 32.0000 1.9925 1.9936 418.2688 418.5543 0.0428 -1.0000 -1.0000 2913863 1579674557.60 151.4772 60.0005 32.0000 1.9929 1.9940 418.1451 418.4293 0.0427 -1.0000 -1.0000 2913925 1579674557.70 151.5448 60.0005 32.0000 1.9928 1.9939 418.0695 418.3544 0.0428 -1.0000 -1.0000 2914004 1579674557.80 151.5505 60.0005 32.0000 1.9923 1.9934 418.2253 418.5096 0.0426 -1.0000 -1.0000 2914066 1579674557.90 151.5505 60.0005 32.0000 1.9918 1.9929 418.3493 418.6348 0.0428 -1.0000 -1.0000 2914129 1579674558.00 151.5505 60.0005 32.0000 1.9930 1.9941 418.2484 418.5326 0.0427 -1.0000 -1.0000 2914207 1579674558.10 151.5505 60.0005 32.0000 1.9933 1.9944 418.0605 418.3458 0.0429 -1.0000 -1.0000 2914270 1579674558.20 151.5505 60.0005 32.0000 1.9924 1.9936 418.1715 418.4562 0.0427 -1.0000 -1.0000 2914332 1579674558.30 151.4792 60.0005 32.0000 1.9924 1.9935 418.3458 418.6310 0.0428 -1.0000 -1.0000 2914566 1579674558.40 151.4792 60.0005 32.0000 1.9914 1.9925 418.2982 418.5826 0.0426 -1.0000 -1.0000 2914629 1579674558.50 151.4792 60.0005 32.0000 1.9920 1.9931 418.2364 418.5211 0.0426 -1.0000 -1.0000 2914691 1579674558.60 151.4792 60.0005 32.0000 1.9925 1.9936 418.0972 418.3802 0.0425 -1.0000 -1.0000 2914769 1579674558.70 151.4792 60.0005 32.0000 1.9924 1.9935 418.0475 418.3318 0.0427 -1.0000 -1.0000 2914832 1579674558.80 151.4792 60.0005 32.0000 1.9918 1.9930 418.1439 418.4289 0.0427 -1.0000 -1.0000 2914894 1579674558.90 151.4792 60.0005 32.0000 1.9912 1.9923 418.2492 418.5330 0.0426 -1.0000 -1.0000 2914957 1579674559.00 151.4792 60.0005 32.0000 1.9917 1.9928 418.2850 418.5699 0.0428 -1.0000 -1.0000 2915019 1579674559.10 151.4792 60.0005 32.0000 1.9922 1.9933 418.1094 418.3937 0.0426 -1.0000 -1.0000 2915082 1579674559.20 151.4792 60.0005 32.0000 1.9932 1.9943 418.1115 418.3960 0.0428 -1.0000 -1.0000 2915160 1579674559.30 151.4792 60.0005 32.0000 1.9927 1.9938 418.2629 418.5479 0.0427 -1.0000 -1.0000 2915332 1579674559.40 151.4328 60.0005 32.0000 1.9918 1.9929 418.3475 418.6324 0.0427 -1.0000 -1.0000 2915410 1579674559.50 151.4328 60.0005 32.0000 1.9925 1.9936 418.3041 418.5883 0.0426 -1.0000 -1.0000 2915472 1579674559.60 151.4328 60.0005 32.0000 1.9923 1.9934 418.2648 418.5490 0.0427 -1.0000 -1.0000 2915535 1579674559.70 151.4328 60.0005 32.0000 1.9927 1.9938 418.1354 418.4212 0.0429 -1.0000 -1.0000 2915613 1579674559.80 151.4328 60.0005 32.0000 1.9940 1.9951 418.0981 418.3832 0.0427 -1.0000 -1.0000 2916332 1579674559.90 151.4411 60.0010 32.0000 1.9929 1.9940 418.1541 418.4396 0.0428 -1.0000 -1.0000 2916394 1579674560.00 151.4429 60.0011 32.0000 1.9929 1.9940 418.1919 418.4761 0.0426 -1.0000 -1.0000 2916472 1579674560.10 151.4429 60.0011 32.0000 1.9932 1.9943 418.2501 418.5343 0.0426 -1.0000 -1.0000 2916535 1579674560.20 151.4429 60.0011 32.0000 1.9929 1.9940 418.1942 418.4782 0.0427 -1.0000 -1.0000 2916597 1579674560.30 151.4429 60.0011 32.0000 1.9940 1.9952 418.1513 418.4365 0.0427 -1.0000 -1.0000 2916675 1579674560.40 151.4429 60.0011 32.0000 1.9937 1.9949 418.1448 418.4300 0.0428 -1.0000 -1.0000 2916738 1579674560.50 151.4429 60.0011 32.0000 1.9923 1.9935 418.3081 418.5928 0.0428 -1.0000 -1.0000 2916800 1579674560.60 151.5576 60.0011 32.0000 1.9923 1.9934 418.3301 418.6151 0.0427 -1.0000 -1.0000 2916879 1579674560.70 151.5576 60.0011 32.0000 1.9926 1.9937 418.3885 418.6724 0.0426 -1.0000 -1.0000 2916941 1579674560.80 151.5576 60.0011 32.0000 1.9929 1.9940 418.2047 418.4891 0.0426 -1.0000 -1.0000 2917050 1579674560.90 151.5576 60.0011 32.0000 1.9933 1.9944 418.1494 418.4330 0.0425 -1.0000 -1.0000 2917129 1579674561.00 151.5576 60.0011 32.0000 1.9927 1.9938 418.1351 418.4184 0.0425 -1.0000 -1.0000 2917175 1579674561.10 151.5576 60.0011 32.0000 1.9928 1.9939 418.2146 418.4989 0.0427 -1.0000 -1.0000 2917254 1579674561.20 151.5355 60.0011 32.0000 1.9928 1.9939 418.1512 418.4359 0.0428 -1.0000 -1.0000 2917316 1579674561.30 151.5324 60.0011 32.0000 1.9932 1.9943 418.0910 418.3751 0.0426 -1.0000 -1.0000 2917597 1579674561.40 151.5324 60.0011 32.0000 1.9934 1.9945 418.0715 418.3544 0.0426 -1.0000 -1.0000 2917675 1579674561.50 151.5324 60.0011 32.0000 1.9922 1.9933 418.2121 418.4966 0.0427 -1.0000 -1.0000 2917738 1579674561.60 151.5324 60.0011 32.0000 1.9920 1.9931 418.3130 418.5975 0.0427 -1.0000 -1.0000 2917800 1579674561.70 151.5324 60.0011 32.0000 1.9922 1.9933 418.2918 418.5759 0.0427 -1.0000 -1.0000 2917863 1579674561.80 151.5324 60.0011 32.0000 1.9929 1.9940 418.2116 418.4957 0.0426 -1.0000 -1.0000 2917925 1579674561.90 151.4631 60.0011 32.0000 1.9937 1.9948 418.0907 418.3752 0.0427 -1.0000 -1.0000 2918144 1579674562.00 151.4631 60.0011 32.0000 1.9927 1.9938 418.0899 418.3737 0.0426 -1.0000 -1.0000 2918238 1579674562.10 151.4631 60.0011 32.0000 1.9922 1.9933 418.2283 418.5119 0.0426 -1.0000 -1.0000 2918316 1579674562.20 151.4631 60.0011 32.0000 1.9922 1.9933 418.2035 418.4867 0.0426 -1.0000 -1.0000 2918363 1579674562.30 151.4631 60.0011 32.0000 1.9931 1.9942 418.1476 418.4319 0.0426 -1.0000 -1.0000 2918441 1579674562.40 151.4545 60.0011 32.0000 1.9932 1.9943 418.0723 418.3557 0.0425 -1.0000 -1.0000 2919316 1579674562.50 151.4518 60.0011 32.0000 1.9927 1.9938 418.2207 418.5051 0.0427 -1.0000 -1.0000 2919379 1579674562.60 151.4518 60.0011 32.0000 1.9922 1.9933 418.3058 418.5896 0.0426 -1.0000 -1.0000 2919457 1579674562.70 151.4518 60.0011 32.0000 1.9930 1.9941 418.2318 418.5164 0.0427 -1.0000 -1.0000 2919519 1579674562.80 151.4518 60.0011 32.0000 1.9931 1.9942 418.1163 418.4005 0.0427 -1.0000 -1.0000 2919582 1579674562.90 151.4518 60.0011 32.0000 1.9934 1.9945 418.0965 418.3810 0.0427 -1.0000 -1.0000 2919660 1579674563.00 151.5688 60.0011 32.0000 1.9924 1.9936 418.2032 418.4866 0.0424 -1.0000 -1.0000 2919722 1579674563.10 151.5781 60.0011 32.0000 1.9922 1.9934 418.3535 418.6377 0.0426 -1.0000 -1.0000 2919785 1579674563.20 151.5781 60.0011 32.0000 1.9920 1.9931 418.3386 418.6232 0.0427 -1.0000 -1.0000 2919863 1579674563.30 151.5781 60.0011 32.0000 1.9921 1.9933 418.3912 418.6748 0.0425 -1.0000 -1.0000 2919925 1579674563.40 151.5781 60.0011 32.0000 1.9935 1.9946 418.0937 418.3774 0.0427 -1.0000 -1.0000 2919988 1579674563.50 151.5593 60.0011 32.0000 1.9939 1.9951 418.0700 418.3544 0.0427 -1.0000 -1.0000 2920050 1579674563.60 151.5255 60.0011 32.0000 1.9930 1.9942 418.0880 418.3716 0.0426 -1.0000 -1.0000 2920113 1579674563.70 151.5255 60.0011 32.0000 1.9922 1.9933 418.2359 418.5193 0.0425 -1.0000 -1.0000 2920191 1579674563.80 151.5255 60.0011 32.0000 1.9924 1.9935 418.2197 418.5028 0.0425 -1.0000 -1.0000 2920254 1579674563.90 151.5255 60.0011 32.0000 1.9923 1.9935 418.2981 418.5825 0.0426 -1.0000 -1.0000 2920316 1579674564.00 151.5255 60.0011 32.0000 1.9932 1.9944 418.1473 418.4307 0.0426 -1.0000 -1.0000 2920394 1579674564.10 151.4473 60.0011 32.0000 1.9925 1.9936 418.1322 418.4150 0.0424 -1.0000 -1.0000 2920457 1579674564.20 151.4473 60.0011 32.0000 1.9922 1.9933 418.3063 418.5899 0.0425 -1.0000 -1.0000 2920519 1579674564.30 151.4473 60.0011 32.0000 1.9920 1.9931 418.3146 418.5971 0.0424 -1.0000 -1.0000 2920582 1579674564.40 151.4473 60.0011 32.0000 1.9924 1.9935 418.3054 418.5892 0.0426 -1.0000 -1.0000 2920644 1579674564.50 151.4473 60.0011 32.0000 1.9930 1.9942 418.0990 418.3829 0.0426 -1.0000 -1.0000 2920707 1579674564.60 151.4473 60.0011 32.0000 1.9928 1.9939 418.1359 418.4202 0.0427 -1.0000 -1.0000 2920785 1579674564.70 151.4347 60.0012 32.0000 1.9923 1.9934 418.3242 418.6085 0.0426 -1.0000 -1.0000 2920847 1579674564.80 151.4347 60.0012 32.0000 1.9919 1.9930 418.3758 418.6594 0.0425 -1.0000 -1.0000 2920910 1579674564.90 151.4347 60.0012 32.0000 1.9928 1.9939 418.1733 418.4572 0.0427 -1.0000 -1.0000 2920988 1579674565.00 151.4347 60.0012 32.0000 1.9932 1.9944 418.0888 418.3726 0.0425 -1.0000 -1.0000 2921316 1579674565.10 151.4347 60.0012 32.0000 1.9930 1.9942 418.1725 418.4557 0.0425 -1.0000 -1.0000 2921379 1579674565.20 151.4701 60.0012 32.0000 1.9924 1.9935 418.0955 418.3786 0.0425 -1.0000 -1.0000 2921457 1579674565.30 151.4751 60.0012 32.0000 1.9921 1.9932 418.2891 418.5726 0.0425 -1.0000 -1.0000 2921519 1579674565.40 151.4751 60.0012 32.0000 1.9933 1.9944 418.1736 418.4566 0.0425 -1.0000 -1.0000 2921582 1579674565.50 151.4751 60.0012 32.0000 1.9936 1.9947 418.0917 418.3744 0.0424 -1.0000 -1.0000 2921816 1579674565.60 151.4751 60.0012 32.0000 1.9934 1.9945 418.1380 418.4211 0.0425 -1.0000 -1.0000 2921879 1579674565.70 151.4751 60.0012 32.0000 1.9924 1.9935 418.2796 418.5633 0.0426 -1.0000 -1.0000 2921941 1579674565.80 151.4919 60.0012 32.0000 1.9922 1.9933 418.4102 418.6935 0.0425 -1.0000 -1.0000 2922004 1579674565.90 151.5247 60.0012 32.0000 1.9927 1.9938 418.1894 418.4727 0.0424 -1.0000 -1.0000 2922066 1579674566.00 151.5247 60.0012 32.0000 1.9931 1.9942 418.0948 418.3771 0.0424 -1.0000 -1.0000 2922332 1579674566.10 151.5247 60.0012 32.0000 1.9927 1.9938 418.1513 418.4344 0.0425 -1.0000 -1.0000 2922394 1579674566.20 151.5247 60.0012 32.0000 1.9925 1.9936 418.2129 418.4957 0.0424 -1.0000 -1.0000 2922457 1579674566.30 151.5247 60.0012 32.0000 1.9919 1.9930 418.3172 418.5996 0.0424 -1.0000 -1.0000 2922535 1579674566.40 151.5632 60.0012 32.0000 1.9928 1.9939 418.2258 418.5088 0.0425 -1.0000 -1.0000 2922597 1579674566.50 151.5632 60.0012 32.0000 1.9936 1.9947 418.1644 418.4480 0.0425 -1.0000 -1.0000 2922832 1579674566.60 151.5632 60.0012 32.0000 1.9932 1.9943 418.0382 418.3197 0.0424 -1.0000 -1.0000 2922894 1579674566.70 151.5632 60.0012 32.0000 1.9922 1.9933 418.2499 418.5338 0.0425 -1.0000 -1.0000 2922957 1579674566.80 151.5632 60.0012 32.0000 1.9921 1.9932 418.2258 418.5087 0.0424 -1.0000 -1.0000 2923019 1579674566.90 151.5430 60.0012 32.0000 1.9924 1.9935 418.1816 418.4645 0.0424 -1.0000 -1.0000 2923097 1579674567.00 151.5195 60.0012 32.0000 1.9926 1.9938 418.0915 418.3741 0.0423 -1.0000 -1.0000 2923332 1579674567.10 151.5195 60.0012 32.0000 1.9927 1.9938 418.1855 418.4689 0.0425 -1.0000 -1.0000 2923394 1579674567.20 151.5195 60.0012 32.0000 1.9919 1.9930 418.3409 418.6239 0.0424 -1.0000 -1.0000 2923457 1579674567.30 151.5195 60.0012 32.0000 1.9922 1.9933 418.2655 418.5479 0.0424 -1.0000 -1.0000 2923519 1579674567.40 151.5195 60.0012 32.0000 1.9934 1.9945 418.1638 418.4459 0.0423 -1.0000 -1.0000 2923597 1579674567.50 151.4278 60.0012 32.0000 1.9933 1.9944 418.0357 418.3186 0.0424 -1.0000 -1.0000 2923832 1579674567.60 151.4278 60.0012 32.0000 1.9930 1.9941 418.1201 418.4023 0.0423 -1.0000 -1.0000 2923894 1579674567.70 151.4278 60.0012 32.0000 1.9923 1.9935 418.2781 418.5607 0.0424 -1.0000 -1.0000 2923972 1579674567.80 151.4278 60.0012 32.0000 1.9926 1.9937 418.2898 418.5723 0.0424 -1.0000 -1.0000 2924035 1579674567.90 151.4278 60.0012 32.0000 1.9924 1.9935 418.0707 418.3535 0.0424 -1.0000 -1.0000 2924097 1579674568.00 151.4282 60.0012 32.0000 1.9924 1.9935 418.0938 418.3756 0.0423 -1.0000 -1.0000 2924629 1579674568.10 151.4850 60.0012 32.0000 1.9927 1.9938 418.2095 418.4912 0.0423 -1.0000 -1.0000 2924691 1579674568.20 151.4850 60.0012 32.0000 1.9931 1.9942 418.3017 418.5844 0.0424 -1.0000 -1.0000 2924754 1579674568.30 151.4850 60.0012 32.0000 1.9935 1.9946 418.1963 418.4786 0.0423 -1.0000 -1.0000 2924957 1579674568.40 151.4850 60.0012 32.0000 1.9936 1.9947 418.2156 418.4974 0.0423 -1.0000 -1.0000 2925019 1579674568.50 151.4850 60.0012 32.0000 1.9939 1.9950 418.1251 418.4073 0.0423 -1.0000 -1.0000 2925082 1579674568.60 151.4888 60.0012 32.0000 1.9923 1.9934 418.2134 418.4950 0.0423 -1.0000 -1.0000 2925144 1579674568.70 151.4888 60.0012 32.0000 1.9919 1.9930 418.4209 418.7025 0.0423 -1.0000 -1.0000 2925207 1579674568.80 151.4888 60.0012 32.0000 1.9925 1.9936 418.3179 418.6002 0.0423 -1.0000 -1.0000 2925269 1579674568.90 151.4888 60.0012 32.0000 1.9924 1.9935 418.3061 418.5876 0.0422 -1.0000 -1.0000 2925347 1579674569.00 151.4888 60.0012 32.0000 1.9930 1.9941 418.1209 418.4026 0.0423 -1.0000 -1.0000 2925410 1579674569.10 151.5506 60.0012 32.0000 1.9928 1.9939 418.1904 418.4721 0.0422 -1.0000 -1.0000 2925473 1579674569.20 151.5918 60.0012 32.0000 1.9920 1.9931 418.3235 418.6049 0.0422 -1.0000 -1.0000 2925550 1579674569.30 151.5918 60.0012 32.0000 1.9928 1.9939 418.2547 418.5361 0.0422 -1.0000 -1.0000 2925613 1579674569.40 151.5918 60.0012 32.0000 1.9935 1.9947 418.1264 418.4083 0.0423 -1.0000 -1.0000 2925675 1579674569.50 151.5918 60.0012 32.0000 1.9929 1.9940 418.0812 418.3635 0.0424 -1.0000 -1.0000 2925738 1579674569.60 151.5918 60.0012 32.0000 1.9921 1.9932 418.1433 418.4255 0.0423 -1.0000 -1.0000 2925800 1579674569.70 151.4557 60.0018 32.0000 1.9907 1.9918 418.1829 418.4644 0.0422 -1.0000 -1.0000 2925879 1579674569.80 151.4557 60.0018 32.0000 1.9923 1.9934 418.2111 418.4919 0.0422 -1.0000 -1.0000 2925941 1579674569.90 151.4557 60.0018 32.0000 1.9926 1.9937 418.0208 418.3034 0.0424 -1.0000 -1.0000 2926004 1579674570.00 151.4557 60.0018 32.0000 1.9928 1.9939 418.0720 418.3543 0.0425 -1.0000 -1.0000 2926082 1579674570.10 151.4557 60.0018 32.0000 1.9927 1.9938 418.2162 418.4985 0.0422 -1.0000 -1.0000 2926363 1579674570.20 151.4557 60.0018 32.0000 1.9925 1.9936 418.2212 418.5025 0.0422 -1.0000 -1.0000 2926425 1579674570.30 151.4424 60.0018 32.0000 1.9940 1.9951 418.3262 418.6084 0.0422 -1.0000 -1.0000 2926504 1579674570.40 151.4331 60.0018 32.0000 1.9930 1.9941 418.1103 418.3915 0.0423 -1.0000 -1.0000 2926566 1579674570.50 151.4331 60.0018 32.0000 1.9929 1.9940 418.1645 418.4457 0.0422 -1.0000 -1.0000 2926629 1579674570.60 151.4331 60.0018 32.0000 1.9925 1.9936 418.2338 418.5147 0.0422 -1.0000 -1.0000 2926863 1579674570.70 151.4331 60.0018 32.0000 1.9925 1.9936 418.3246 418.6065 0.0423 -1.0000 -1.0000 2926925 1579674570.80 151.4347 60.0018 32.0000 1.9928 1.9939 418.3443 418.6255 0.0422 -1.0000 -1.0000 2926988 1579674570.90 151.5026 60.0018 32.0000 1.9934 1.9945 418.1348 418.4159 0.0422 -1.0000 -1.0000 2927066 1579674571.00 151.5026 60.0018 32.0000 1.9934 1.9945 418.1051 418.3859 0.0421 -1.0000 -1.0000 2927129 1579674571.10 151.5026 60.0018 32.0000 1.9937 1.9948 418.2680 418.5501 0.0423 -1.0000 -1.0000 2927347 1579674571.20 151.5026 60.0018 32.0000 1.9931 1.9942 418.2497 418.5318 0.0423 -1.0000 -1.0000 2927425 1579674571.30 151.5026 60.0018 32.0000 1.9931 1.9942 418.1590 418.4407 0.0422 -1.0000 -1.0000 2927488 1579674571.40 151.5480 60.0018 32.0000 1.9934 1.9945 418.1264 418.4072 0.0422 -1.0000 -1.0000 2927566 1579674571.50 151.5665 60.0018 32.0000 1.9933 1.9944 418.0831 418.3650 0.0423 -1.0000 -1.0000 2927629 1579674571.60 151.5665 60.0018 32.0000 1.9923 1.9934 418.3097 418.5922 0.0424 -1.0000 -1.0000 2927863 1579674571.70 151.5665 60.0018 32.0000 1.9929 1.9940 418.3045 418.5876 0.0424 -1.0000 -1.0000 2927925 1579674571.80 151.5665 60.0018 32.0000 1.9930 1.9941 418.1887 418.4704 0.0423 -1.0000 -1.0000 2927988 1579674571.90 151.5665 60.0018 32.0000 1.9931 1.9942 418.0504 418.3315 0.0421 -1.0000 -1.0000 2928050 1579674572.00 151.5577 60.0018 32.0000 1.9918 1.9929 418.1758 418.4566 0.0422 -1.0000 -1.0000 2928129 1579674572.10 151.5577 60.0018 32.0000 1.9923 1.9934 418.2788 418.5614 0.0423 -1.0000 -1.0000 2928410 1579674572.20 151.5577 60.0018 32.0000 1.9919 1.9930 418.2851 418.5661 0.0422 -1.0000 -1.0000 2928472 1579674572.30 151.5577 60.0018 32.0000 1.9923 1.9934 418.2571 418.5393 0.0423 -1.0000 -1.0000 2928535 1579674572.40 151.5577 60.0018 32.0000 1.9927 1.9938 418.0683 418.3497 0.0421 -1.0000 -1.0000 2928597 1579674572.50 151.5577 60.0018 32.0000 1.9920 1.9931 418.2846 418.5659 0.0423 -1.0000 -1.0000 2928676 1579674572.60 151.4999 60.0018 32.0000 1.9922 1.9933 418.3671 418.6492 0.0423 -1.0000 -1.0000 2928832 1579674572.70 151.4999 60.0018 32.0000 1.9925 1.9936 418.0974 418.3799 0.0423 -1.0000 -1.0000 2928894 1579674572.80 151.4999 60.0018 32.0000 1.9930 1.9941 418.0090 418.2903 0.0422 -1.0000 -1.0000 2928957 1579674572.90 151.4999 60.0018 32.0000 1.9924 1.9935 418.0994 418.3799 0.0421 -1.0000 -1.0000 2929019 1579674573.00 151.4999 60.0018 32.0000 1.9931 1.9942 418.0752 418.3574 0.0423 -1.0000 -1.0000 2929082 1579674573.10 151.4563 60.0018 32.0000 1.9924 1.9935 418.2433 418.5260 0.0425 -1.0000 -1.0000 2929863 1579674573.20 151.4536 60.0018 32.0000 1.9923 1.9934 418.2173 418.4989 0.0422 -1.0000 -1.0000 2929941 1579674573.30 151.4536 60.0018 32.0000 1.9931 1.9942 418.1172 418.3987 0.0422 -1.0000 -1.0000 2930004 1579674573.40 151.4536 60.0018 32.0000 1.9934 1.9945 418.0531 418.3354 0.0424 -1.0000 -1.0000 2930082 1579674573.50 151.4536 60.0018 32.0000 1.9927 1.9938 418.2706 418.5529 0.0423 -1.0000 -1.0000 2930144 1579674573.60 151.4869 60.0018 32.0000 1.9930 1.9941 418.2757 418.5576 0.0423 -1.0000 -1.0000 2930207 1579674573.70 151.5356 60.0018 32.0000 1.9938 1.9949 418.1718 418.4541 0.0423 -1.0000 -1.0000 2930270 1579674573.80 151.5356 60.0018 32.0000 1.9933 1.9944 418.0751 418.3576 0.0424 -1.0000 -1.0000 2930332 1579674573.90 151.5356 60.0018 32.0000 1.9925 1.9936 418.1685 418.4504 0.0423 -1.0000 -1.0000 2930394 1579674574.00 151.5356 60.0018 32.0000 1.9930 1.9941 418.3319 418.6141 0.0424 -1.0000 -1.0000 2930472 1579674574.10 151.5356 60.0018 32.0000 1.9926 1.9937 418.3028 418.5849 0.0423 -1.0000 -1.0000 2930566 1579674574.20 151.5721 60.0018 32.0000 1.9933 1.9944 418.2061 418.4873 0.0422 -1.0000 -1.0000 2930629 1579674574.30 151.5721 60.0018 32.0000 1.9940 1.9951 418.0313 418.3136 0.0424 -1.0000 -1.0000 2930707 1579674574.40 151.5721 60.0018 32.0000 1.9935 1.9946 418.1211 418.4028 0.0423 -1.0000 -1.0000 2930769 1579674574.50 151.5721 60.0018 32.0000 1.9927 1.9938 418.2487 418.5318 0.0425 -1.0000 -1.0000 2930832 1579674574.60 151.5721 60.0018 32.0000 1.9931 1.9942 418.2169 418.4993 0.0423 -1.0000 -1.0000 2930910 1579674574.70 151.5681 60.0017 32.0000 1.9933 1.9944 418.0591 418.3413 0.0424 -1.0000 -1.0000 2930972 1579674574.80 151.5659 60.0017 32.0000 1.9931 1.9942 418.0110 418.2926 0.0423 -1.0000 -1.0000 2931035 1579674574.90 151.5659 60.0017 32.0000 1.9928 1.9939 418.1116 418.3930 0.0422 -1.0000 -1.0000 2931097 1579674575.00 151.5659 60.0017 32.0000 1.9924 1.9935 418.2312 418.5134 0.0424 -1.0000 -1.0000 2931160 1579674575.10 151.5659 60.0017 32.0000 1.9925 1.9936 418.1346 418.4171 0.0424 -1.0000 -1.0000 2931222 1579674575.20 151.5589 60.0017 32.0000 1.9933 1.9944 418.0778 418.3610 0.0426 -1.0000 -1.0000 2931300 1579674575.30 151.4800 60.0017 32.0000 1.9927 1.9938 417.9718 418.2540 0.0423 -1.0000 -1.0000 2931363 1579674575.40 151.4800 60.0017 32.0000 1.9918 1.9929 418.0910 418.3721 0.0422 -1.0000 -1.0000 2931441 1579674575.50 151.4800 60.0017 32.0000 1.9922 1.9933 418.3017 418.5835 0.0423 -1.0000 -1.0000 2931504 1579674575.60 151.4800 60.0017 32.0000 1.9915 1.9926 418.3244 418.6061 0.0423 -1.0000 -1.0000 2931566 1579674575.70 151.4800 60.0017 32.0000 1.9916 1.9927 418.2506 418.5331 0.0424 -1.0000 -1.0000 2931644 1579674575.80 151.4851 60.0017 32.0000 1.9928 1.9939 418.0350 418.3172 0.0423 -1.0000 -1.0000 2931707 1579674575.90 151.4852 60.0017 32.0000 1.9928 1.9939 418.1595 418.4420 0.0424 -1.0000 -1.0000 2931770 1579674576.00 151.4852 60.0017 32.0000 1.9925 1.9936 418.3157 418.5987 0.0425 -1.0000 -1.0000 2931832 1579674576.10 151.4852 60.0017 32.0000 1.9921 1.9932 418.3221 418.6046 0.0423 -1.0000 -1.0000 2931894 1579674576.20 151.4852 60.0017 32.0000 1.9932 1.9943 418.1814 418.4642 0.0424 -1.0000 -1.0000 2932910 1579674576.30 151.4852 60.0017 32.0000 1.9933 1.9945 418.1314 418.4140 0.0424 -1.0000 -1.0000 2932972 1579674576.40 151.4856 60.0017 32.0000 1.9933 1.9944 417.9653 418.2469 0.0423 -1.0000 -1.0000 2933035 1579674576.50 151.4858 60.0017 32.0000 1.9931 1.9942 418.0535 418.3358 0.0424 -1.0000 -1.0000 2933113 1579674576.60 151.4858 60.0017 32.0000 1.9918 1.9929 418.1851 418.4673 0.0423 -1.0000 -1.0000 2933175 1579674576.70 151.4858 60.0017 32.0000 1.9916 1.9927 418.2575 418.5395 0.0423 -1.0000 -1.0000 2933238 1579674576.80 151.4858 60.0017 32.0000 1.9922 1.9933 418.2487 418.5314 0.0424 -1.0000 -1.0000 2933316 1579674576.90 151.4858 60.0017 32.0000 1.9940 1.9951 418.1275 418.4092 0.0423 -1.0000 -1.0000 2933379 1579674577.00 151.5744 60.0017 32.0000 1.9927 1.9938 418.1652 418.4469 0.0423 -1.0000 -1.0000 2933441 1579674577.10 151.5744 60.0017 32.0000 1.9915 1.9926 418.2580 418.5410 0.0425 -1.0000 -1.0000 2933504 1579674577.20 151.5744 60.0017 32.0000 1.9927 1.9939 418.3029 418.5856 0.0423 -1.0000 -1.0000 2933582 1579674577.30 151.5744 60.0017 32.0000 1.9931 1.9942 418.2239 418.5065 0.0424 -1.0000 -1.0000 2933644 1579674577.40 151.5744 60.0017 32.0000 1.9929 1.9940 418.1037 418.3865 0.0424 -1.0000 -1.0000 2933722 1579674577.50 151.4593 60.0017 32.0000 1.9922 1.9933 418.1427 418.4249 0.0424 -1.0000 -1.0000 2933785 1579674577.60 151.4593 60.0017 32.0000 1.9914 1.9925 418.2605 418.5432 0.0424 -1.0000 -1.0000 2933847 1579674577.70 151.4593 60.0017 32.0000 1.9918 1.9930 418.2568 418.5395 0.0424 -1.0000 -1.0000 2933925 1579674577.80 151.4593 60.0017 32.0000 1.9923 1.9935 418.2068 418.4895 0.0424 -1.0000 -1.0000 2933988 1579674577.90 151.4593 60.0017 32.0000 1.9932 1.9943 418.1016 418.3834 0.0423 -1.0000 -1.0000 2934050 1579674578.00 151.4593 60.0017 32.0000 1.9922 1.9933 418.2817 418.5636 0.0423 -1.0000 -1.0000 2934113 1579674578.10 151.4593 60.0017 32.0000 1.9927 1.9938 418.3319 418.6136 0.0423 -1.0000 -1.0000 2934176 1579674578.20 151.4593 60.0017 32.0000 1.9922 1.9933 418.1881 418.4698 0.0422 -1.0000 -1.0000 2934613 1579674578.30 151.4593 60.0017 32.0000 1.9929 1.9940 418.0821 418.3642 0.0423 -1.0000 -1.0000 2934691 1579674578.40 151.4593 60.0017 32.0000 1.9934 1.9945 418.0606 418.3415 0.0422 -1.0000 -1.0000 2934754 1579674578.50 151.4593 60.0017 32.0000 1.9921 1.9932 418.2207 418.5036 0.0425 -1.0000 -1.0000 2934816 1579674578.60 151.4784 60.0017 32.0000 1.9922 1.9933 418.4145 418.6962 0.0423 -1.0000 -1.0000 2934879 1579674578.70 151.4784 60.0017 32.0000 1.9935 1.9946 418.2739 418.5564 0.0424 -1.0000 -1.0000 2935254 1579674578.80 151.4784 60.0017 32.0000 1.9937 1.9948 418.2093 418.4915 0.0423 -1.0000 -1.0000 2935316 1579674578.90 151.4784 60.0017 32.0000 1.9930 1.9941 418.0999 418.3829 0.0425 -1.0000 -1.0000 2935394 1579674579.00 151.4784 60.0017 32.0000 1.9930 1.9941 418.1714 418.4536 0.0423 -1.0000 -1.0000 2935457 1579674579.10 151.4784 60.0017 32.0000 1.9929 1.9940 418.2898 418.5720 0.0423 -1.0000 -1.0000 2935519 1579674579.20 151.5182 60.0017 32.0000 1.9927 1.9938 418.0974 418.3787 0.0423 -1.0000 -1.0000 2935597 1579674579.30 151.5199 60.0017 32.0000 1.9933 1.9944 418.0500 418.3325 0.0424 -1.0000 -1.0000 2935660 1579674579.40 151.5199 60.0017 32.0000 1.9932 1.9943 418.1827 418.4647 0.0423 -1.0000 -1.0000 2935738 1579674579.50 151.5199 60.0017 32.0000 1.9923 1.9934 418.4108 418.6914 0.0421 -1.0000 -1.0000 2935800 1579674579.60 151.5199 60.0017 32.0000 1.9922 1.9933 418.2652 418.5468 0.0423 -1.0000 -1.0000 2935863 1579674579.70 151.5199 60.0017 32.0000 1.9931 1.9943 418.1219 418.4035 0.0423 -1.0000 -1.0000 2936097 1579674579.80 151.5284 60.0016 32.0000 1.9933 1.9944 418.1025 418.3845 0.0423 -1.0000 -1.0000 2936160 1579674579.90 151.5284 60.0016 32.0000 1.9919 1.9930 418.1613 418.4439 0.0424 -1.0000 -1.0000 2936222 1579674580.00 151.5284 60.0016 32.0000 1.9921 1.9932 418.3380 418.6204 0.0423 -1.0000 -1.0000 2936300 1579674580.10 151.5284 60.0016 32.0000 1.9929 1.9940 418.3468 418.6299 0.0424 -1.0000 -1.0000 2936363 1579674580.20 151.5284 60.0016 32.0000 1.9930 1.9941 418.2341 418.5160 0.0422 -1.0000 -1.0000 2936425 1579674580.30 151.5591 60.0016 32.0000 1.9929 1.9940 418.1435 418.4248 0.0423 -1.0000 -1.0000 2936613 1579674580.40 151.5751 60.0016 32.0000 1.9921 1.9932 418.2840 418.5657 0.0422 -1.0000 -1.0000 2936676 1579674580.50 151.5751 60.0016 32.0000 1.9921 1.9932 418.3914 418.6737 0.0424 -1.0000 -1.0000 2936738 1579674580.60 151.5751 60.0016 32.0000 1.9935 1.9946 418.2112 418.4932 0.0423 -1.0000 -1.0000 2936800 1579674580.70 151.5751 60.0016 32.0000 1.9930 1.9942 418.1926 418.4742 0.0423 -1.0000 -1.0000 2936863 1579674580.80 151.5751 60.0016 32.0000 1.9929 1.9940 418.2207 418.5016 0.0421 -1.0000 -1.0000 2936925 1579674580.90 151.4680 60.0016 32.0000 1.9926 1.9937 418.2939 418.5745 0.0421 -1.0000 -1.0000 2937004 1579674581.00 151.4680 60.0016 32.0000 1.9925 1.9936 418.3525 418.6339 0.0422 -1.0000 -1.0000 2937066 1579674581.10 151.4680 60.0016 32.0000 1.9922 1.9933 418.1445 418.4270 0.0424 -1.0000 -1.0000 2937129 1579674581.20 151.4680 60.0016 32.0000 1.9932 1.9943 418.0998 418.3813 0.0423 -1.0000 -1.0000 2937207 1579674581.30 151.4680 60.0016 32.0000 1.9928 1.9939 418.1866 418.4687 0.0423 -1.0000 -1.0000 2937347 1579674581.40 151.4680 60.0016 32.0000 1.9925 1.9936 418.3199 418.6017 0.0423 -1.0000 -1.0000 2937425 1579674581.50 151.4680 60.0016 32.0000 1.9929 1.9940 418.2376 418.5197 0.0423 -1.0000 -1.0000 2937488 1579674581.60 151.4861 60.0016 32.0000 1.9937 1.9948 418.1129 418.3942 0.0422 -1.0000 -1.0000 2937550 1579674581.70 151.4861 60.0016 32.0000 1.9932 1.9943 418.1391 418.4206 0.0422 -1.0000 -1.0000 2937613 1579674581.80 151.4861 60.0016 32.0000 1.9923 1.9934 418.4025 418.6839 0.0422 -1.0000 -1.0000 2937863 1579674581.90 151.4861 60.0016 32.0000 1.9928 1.9939 418.3370 418.6182 0.0421 -1.0000 -1.0000 2937925 1579674582.00 151.4861 60.0016 32.0000 1.9929 1.9940 418.2297 418.5125 0.0424 -1.0000 -1.0000 2938004 1579674582.10 151.4861 60.0016 32.0000 1.9940 1.9951 418.1192 418.4011 0.0423 -1.0000 -1.0000 2938066 1579674582.20 151.4220 60.0016 32.0000 1.9937 1.9948 418.1513 418.4327 0.0422 -1.0000 -1.0000 2938129 1579674582.30 151.4220 60.0016 32.0000 1.9932 1.9944 418.3341 418.6159 0.0423 -1.0000 -1.0000 2938879 1579674582.40 151.4220 60.0016 32.0000 1.9928 1.9939 418.4013 418.6831 0.0423 -1.0000 -1.0000 2938941 1579674582.50 151.4220 60.0016 32.0000 1.9929 1.9940 418.2098 418.4917 0.0423 -1.0000 -1.0000 2939004 1579674582.60 151.4220 60.0016 32.0000 1.9933 1.9945 418.1250 418.4069 0.0423 -1.0000 -1.0000 2939082 1579674582.70 151.4370 60.0016 32.0000 1.9927 1.9938 418.1867 418.4684 0.0422 -1.0000 -1.0000 2939144 1579674582.80 151.5062 60.0016 32.0000 1.9935 1.9946 418.3824 418.6639 0.0422 -1.0000 -1.0000 2939207 1579674582.90 151.5062 60.0016 32.0000 1.9926 1.9937 418.3267 418.6090 0.0424 -1.0000 -1.0000 2939269 1579674583.00 151.5062 60.0016 32.0000 1.9930 1.9941 418.2920 418.5740 0.0424 -1.0000 -1.0000 2939332 1579674583.10 151.5062 60.0016 32.0000 1.9926 1.9938 418.1474 418.4295 0.0423 -1.0000 -1.0000 2939394 1579674583.20 151.5062 60.0016 32.0000 1.9938 1.9949 418.0923 418.3727 0.0421 -1.0000 -1.0000 2939472 1579674583.30 151.5083 60.0016 32.0000 1.9926 1.9937 418.2445 418.5259 0.0423 -1.0000 -1.0000 2939535 1579674583.40 151.5083 60.0016 32.0000 1.9928 1.9939 418.3889 418.6715 0.0424 -1.0000 -1.0000 2939879 1579674583.50 151.5083 60.0016 32.0000 1.9926 1.9937 418.3316 418.6127 0.0421 -1.0000 -1.0000 2939941 1579674583.60 151.5083 60.0016 32.0000 1.9926 1.9937 418.2392 418.5199 0.0421 -1.0000 -1.0000 2940004 1579674583.70 151.5083 60.0016 32.0000 1.9929 1.9940 418.1427 418.4243 0.0423 -1.0000 -1.0000 2940066 1579674583.80 151.5105 60.0016 32.0000 1.9930 1.9941 418.2401 418.5211 0.0421 -1.0000 -1.0000 2940129 1579674583.90 151.5137 60.0016 32.0000 1.9918 1.9929 418.4149 418.6965 0.0423 -1.0000 -1.0000 2940363 1579674584.00 151.5137 60.0016 32.0000 1.9927 1.9938 418.3185 418.6003 0.0423 -1.0000 -1.0000 2940441 1579674584.10 151.5137 60.0016 32.0000 1.9927 1.9938 418.2078 418.4897 0.0423 -1.0000 -1.0000 2940504 1579674584.20 151.5137 60.0016 32.0000 1.9925 1.9936 418.0275 418.3085 0.0421 -1.0000 -1.0000 2940566 1579674584.30 151.5137 60.0016 32.0000 1.9932 1.9943 418.1340 418.4155 0.0423 -1.0000 -1.0000 2940629 1579674584.40 151.4783 60.0016 32.0000 1.9929 1.9940 418.2892 418.5707 0.0422 -1.0000 -1.0000 2940691 1579674584.50 151.4783 60.0016 32.0000 1.9918 1.9929 418.3517 418.6332 0.0422 -1.0000 -1.0000 2940754 1579674584.60 151.4783 60.0016 32.0000 1.9917 1.9928 418.2590 418.5401 0.0422 -1.0000 -1.0000 2940832 1579674584.70 151.4783 60.0016 32.0000 1.9927 1.9938 418.1610 418.4427 0.0422 -1.0000 -1.0000 2940894 1579674584.80 151.4783 60.0016 32.0000 1.9933 1.9944 418.1718 418.4526 0.0421 -1.0000 -1.0000 2940957 1579674584.90 151.4783 60.0016 32.0000 1.9928 1.9939 418.2332 418.5149 0.0423 -1.0000 -1.0000 2941097 1579674585.00 151.4783 60.0016 32.0000 1.9923 1.9934 418.2863 418.5677 0.0423 -1.0000 -1.0000 2941160 1579674585.10 151.4743 60.0014 32.0000 1.9930 1.9941 418.3378 418.6198 0.0422 -1.0000 -1.0000 2941222 1579674585.20 151.4743 60.0014 32.0000 1.9926 1.9937 418.2360 418.5164 0.0421 -1.0000 -1.0000 2941285 1579674585.30 151.4743 60.0014 32.0000 1.9933 1.9944 418.0469 418.3279 0.0421 -1.0000 -1.0000 2941347 1579674585.40 151.4743 60.0014 32.0000 1.9936 1.9947 418.0875 418.3685 0.0422 -1.0000 -1.0000 2942097 1579674585.50 151.4743 60.0014 32.0000 1.9933 1.9944 418.3148 418.5965 0.0423 -1.0000 -1.0000 2942254 1579674585.60 151.4610 60.0014 32.0000 1.9929 1.9940 418.3370 418.6187 0.0422 -1.0000 -1.0000 2942316 1579674585.70 151.4601 60.0014 32.0000 1.9932 1.9943 418.2925 418.5743 0.0423 -1.0000 -1.0000 2942379 1579674585.80 151.4601 60.0014 32.0000 1.9936 1.9947 418.1088 418.3904 0.0422 -1.0000 -1.0000 2942441 1579674585.90 151.4601 60.0014 32.0000 1.9925 1.9936 418.2573 418.5380 0.0421 -1.0000 -1.0000 2942504 1579674586.00 151.4601 60.0014 32.0000 1.9928 1.9939 418.4257 418.7067 0.0422 -1.0000 -1.0000 2942582 1579674586.10 151.4601 60.0014 32.0000 1.9926 1.9937 418.3435 418.6252 0.0422 -1.0000 -1.0000 2942644 1579674586.20 151.4710 60.0014 32.0000 1.9934 1.9945 418.1918 418.4729 0.0423 -1.0000 -1.0000 2942707 1579674586.30 151.5369 60.0014 32.0000 1.9930 1.9941 418.1297 418.4115 0.0422 -1.0000 -1.0000 2942785 1579674586.40 151.5369 60.0014 32.0000 1.9933 1.9944 418.0550 418.3375 0.0424 -1.0000 -1.0000 2942847 1579674586.50 151.5369 60.0014 32.0000 1.9925 1.9936 418.2200 418.5010 0.0422 -1.0000 -1.0000 2942910 1579674586.60 151.5369 60.0014 32.0000 1.9920 1.9931 418.3255 418.6076 0.0423 -1.0000 -1.0000 2942988 1579674586.70 151.5369 60.0014 32.0000 1.9926 1.9937 418.3721 418.6532 0.0421 -1.0000 -1.0000 2943051 1579674586.80 151.5563 60.0014 32.0000 1.9931 1.9942 418.3096 418.5910 0.0423 -1.0000 -1.0000 2943113 1579674586.90 151.5586 60.0014 32.0000 1.9934 1.9946 418.2035 418.4854 0.0423 -1.0000 -1.0000 2943175 1579674587.00 151.5586 60.0014 32.0000 1.9930 1.9941 418.1963 418.4774 0.0422 -1.0000 -1.0000 2943363 1579674587.10 151.5586 60.0014 32.0000 1.9927 1.9939 418.3586 418.6403 0.0423 -1.0000 -1.0000 2943425 1579674587.20 151.5586 60.0014 32.0000 1.9918 1.9929 418.4007 418.6833 0.0424 -1.0000 -1.0000 2943504 1579674587.30 151.5482 60.0014 32.0000 1.9922 1.9933 418.2872 418.5699 0.0424 -1.0000 -1.0000 2943566 1579674587.40 151.5550 60.0014 32.0000 1.9933 1.9945 418.1405 418.4230 0.0424 -1.0000 -1.0000 2943644 1579674587.50 151.5550 60.0014 32.0000 1.9931 1.9942 418.0703 418.3527 0.0424 -1.0000 -1.0000 2943707 1579674587.60 151.5550 60.0014 32.0000 1.9934 1.9945 418.1305 418.4124 0.0423 -1.0000 -1.0000 2943770 1579674587.70 151.5550 60.0014 32.0000 1.9924 1.9935 418.1744 418.4564 0.0423 -1.0000 -1.0000 2943832 1579674587.80 151.5550 60.0014 32.0000 1.9916 1.9927 418.3787 418.6599 0.0422 -1.0000 -1.0000 2943894 1579674587.90 151.5550 60.0014 32.0000 1.9925 1.9936 418.3145 418.5974 0.0425 -1.0000 -1.0000 2943957 1579674588.00 151.4332 60.0014 32.0000 1.9929 1.9940 418.1924 418.4750 0.0423 -1.0000 -1.0000 2944097 1579674588.10 151.4293 60.0014 32.0000 1.9926 1.9938 418.1994 418.4814 0.0423 -1.0000 -1.0000 2944160 1579674588.20 151.4293 60.0014 32.0000 1.9918 1.9929 418.3986 418.6806 0.0423 -1.0000 -1.0000 2944222 1579674588.30 151.4293 60.0014 32.0000 1.9922 1.9933 418.2387 418.5203 0.0422 -1.0000 -1.0000 2944300 1579674588.40 151.4293 60.0014 32.0000 1.9926 1.9937 418.1235 418.4057 0.0424 -1.0000 -1.0000 2944363 1579674588.50 151.4293 60.0014 32.0000 1.9937 1.9948 418.0319 418.3129 0.0423 -1.0000 -1.0000 2944863 1579674588.60 151.4293 60.0014 32.0000 1.9932 1.9943 418.1862 418.4692 0.0425 -1.0000 -1.0000 2944925 1579674588.70 151.4562 60.0014 32.0000 1.9919 1.9931 418.3294 418.6117 0.0423 -1.0000 -1.0000 2944988 1579674588.80 151.4562 60.0014 32.0000 1.9931 1.9942 418.3713 418.6532 0.0423 -1.0000 -1.0000 2945051 1579674588.90 151.4562 60.0014 32.0000 1.9930 1.9941 418.1681 418.4499 0.0423 -1.0000 -1.0000 2945129 1579674589.00 151.4562 60.0014 32.0000 1.9925 1.9936 418.0499 418.3315 0.0423 -1.0000 -1.0000 2945347 1579674589.10 151.4562 60.0014 32.0000 1.9928 1.9939 418.0051 418.2874 0.0424 -1.0000 -1.0000 2945410 1579674589.20 151.4562 60.0014 32.0000 1.9920 1.9931 418.1381 418.4208 0.0424 -1.0000 -1.0000 2945488 1579674589.30 151.5698 60.0014 32.0000 1.9921 1.9932 418.2086 418.4913 0.0424 -1.0000 -1.0000 2945551 1579674589.40 151.5698 60.0014 32.0000 1.9932 1.9943 418.1998 418.4830 0.0424 -1.0000 -1.0000 2945629 1579674589.50 151.5698 60.0014 32.0000 1.9934 1.9945 418.0687 418.3505 0.0423 -1.0000 -1.0000 2946629 1579674589.60 151.5698 60.0014 32.0000 1.9925 1.9936 418.1055 418.3889 0.0425 -1.0000 -1.0000 2946691 1579674589.70 151.5698 60.0014 32.0000 1.9922 1.9933 418.2951 418.5776 0.0424 -1.0000 -1.0000 2946769 1579674589.80 151.5657 60.0014 32.0000 1.9921 1.9932 418.2922 418.5742 0.0423 -1.0000 -1.0000 2946832 1579674589.90 151.5243 60.0018 32.0000 1.9928 1.9939 418.1092 418.3917 0.0424 -1.0000 -1.0000 2946894 1579674590.00 151.5243 60.0018 32.0000 1.9926 1.9937 418.0408 418.3235 0.0425 -1.0000 -1.0000 2946957 1579674590.10 151.5243 60.0018 32.0000 1.9925 1.9936 418.1147 418.3972 0.0423 -1.0000 -1.0000 2947019 1579674590.20 151.5243 60.0018 32.0000 1.9920 1.9931 418.2946 418.5780 0.0425 -1.0000 -1.0000 2947082 1579674590.30 151.5243 60.0018 32.0000 1.9923 1.9934 418.2464 418.5285 0.0424 -1.0000 -1.0000 2947160 1579674590.40 151.5243 60.0018 32.0000 1.9936 1.9947 417.9863 418.2693 0.0424 -1.0000 -1.0000 2947238 1579674590.50 151.4679 60.0018 32.0000 1.9930 1.9942 418.0067 418.2891 0.0424 -1.0000 -1.0000 2947301 1579674590.60 151.4679 60.0018 32.0000 1.9920 1.9931 418.1428 418.4248 0.0424 -1.0000 -1.0000 2947363 1579674590.70 151.4679 60.0018 32.0000 1.9921 1.9932 418.2852 418.5684 0.0425 -1.0000 -1.0000 2947425 1579674590.80 151.4679 60.0018 32.0000 1.9919 1.9930 418.2875 418.5702 0.0424 -1.0000 -1.0000 2947488 1579674590.90 151.4679 60.0018 32.0000 1.9924 1.9936 418.1321 418.4153 0.0424 -1.0000 -1.0000 2947566 1579674591.00 151.4840 60.0018 32.0000 1.9926 1.9937 418.0491 418.3320 0.0425 -1.0000 -1.0000 2947629 1579674591.10 151.5082 60.0018 32.0000 1.9927 1.9938 418.0713 418.3544 0.0425 -1.0000 -1.0000 2947691 1579674591.20 151.5082 60.0018 32.0000 1.9919 1.9930 418.2237 418.5062 0.0424 -1.0000 -1.0000 2947770 1579674591.30 151.5082 60.0018 32.0000 1.9925 1.9936 418.3136 418.5961 0.0424 -1.0000 -1.0000 2947832 1579674591.40 151.5082 60.0018 32.0000 1.9923 1.9934 418.2445 418.5275 0.0425 -1.0000 -1.0000 2947894 1579674591.50 151.5082 60.0018 32.0000 1.9927 1.9938 418.0314 418.3142 0.0425 -1.0000 -1.0000 2947957 1579674591.60 151.5082 60.0018 32.0000 1.9935 1.9946 418.1067 418.3904 0.0426 -1.0000 -1.0000 2948019 1579674591.70 151.5082 60.0018 32.0000 1.9924 1.9935 418.3457 418.6279 0.0424 -1.0000 -1.0000 2948097 1579674591.80 151.5082 60.0018 32.0000 1.9928 1.9940 418.2673 418.5504 0.0425 -1.0000 -1.0000 2948160 1579674591.90 151.5082 60.0018 32.0000 1.9926 1.9937 418.0420 418.3251 0.0425 -1.0000 -1.0000 2948222 1579674592.00 151.5082 60.0018 32.0000 1.9932 1.9943 417.9812 418.2641 0.0425 -1.0000 -1.0000 2948301 1579674592.10 151.5082 60.0018 32.0000 1.9918 1.9929 418.1358 418.4191 0.0425 -1.0000 -1.0000 2948363 1579674592.20 151.5212 60.0018 32.0000 1.9916 1.9927 418.2683 418.5513 0.0425 -1.0000 -1.0000 2948410 1579674592.30 151.5244 60.0018 32.0000 1.9918 1.9929 418.2325 418.5157 0.0425 -1.0000 -1.0000 2948488 1579674592.40 151.5244 60.0018 32.0000 1.9924 1.9935 418.1606 418.4436 0.0425 -1.0000 -1.0000 2948551 1579674592.50 151.5244 60.0018 32.0000 1.9937 1.9948 418.0820 418.3650 0.0425 -1.0000 -1.0000 2948613 1579674592.60 151.5244 60.0018 32.0000 1.9925 1.9936 418.2351 418.5181 0.0425 -1.0000 -1.0000 2949175 1579674592.70 151.5244 60.0018 32.0000 1.9919 1.9931 418.1836 418.4671 0.0425 -1.0000 -1.0000 2949238 1579674592.80 151.4978 60.0018 32.0000 1.9930 1.9941 418.1504 418.4329 0.0424 -1.0000 -1.0000 2949301 1579674592.90 151.4978 60.0018 32.0000 1.9923 1.9934 418.0697 418.3529 0.0425 -1.0000 -1.0000 2949410 1579674593.00 151.4978 60.0018 32.0000 1.9925 1.9936 417.9952 418.2764 0.0423 -1.0000 -1.0000 2949472 1579674593.10 151.4978 60.0018 32.0000 1.9928 1.9939 418.2317 418.5144 0.0424 -1.0000 -1.0000 2949535 1579674593.20 151.4978 60.0018 32.0000 1.9916 1.9927 418.2197 418.5025 0.0425 -1.0000 -1.0000 2949597 1579674593.30 151.4978 60.0018 32.0000 1.9912 1.9923 418.2515 418.5352 0.0426 -1.0000 -1.0000 2949660 1579674593.40 151.4252 60.0018 32.0000 1.9924 1.9935 418.0363 418.3197 0.0425 -1.0000 -1.0000 2949738 1579674593.50 151.4252 60.0018 32.0000 1.9922 1.9933 418.1133 418.3973 0.0426 -1.0000 -1.0000 2949801 1579674593.60 151.4252 60.0018 32.0000 1.9919 1.9930 418.2613 418.5455 0.0426 -1.0000 -1.0000 2949863 1579674593.70 151.4252 60.0018 32.0000 1.9915 1.9926 418.1606 418.4444 0.0426 -1.0000 -1.0000 2949941 1579674593.80 151.4252 60.0018 32.0000 1.9930 1.9941 418.0193 418.3030 0.0425 -1.0000 -1.0000 2950004 1579674593.90 151.4860 60.0018 32.0000 1.9933 1.9944 418.0596 418.3426 0.0425 -1.0000 -1.0000 2950066 1579674594.00 151.4986 60.0018 32.0000 1.9932 1.9943 418.1858 418.4704 0.0427 -1.0000 -1.0000 2950129 1579674594.10 151.4986 60.0018 32.0000 1.9930 1.9941 418.3098 418.5941 0.0426 -1.0000 -1.0000 2950191 1579674594.20 151.4986 60.0018 32.0000 1.9933 1.9945 418.2608 418.5447 0.0425 -1.0000 -1.0000 2950379 1579674594.30 151.4986 60.0018 32.0000 1.9933 1.9944 418.1678 418.4508 0.0425 -1.0000 -1.0000 2950457 1579674594.40 151.4986 60.0018 32.0000 1.9938 1.9950 418.1550 418.4391 0.0426 -1.0000 -1.0000 2950519 1579674594.50 151.4986 60.0018 32.0000 1.9933 1.9944 418.0120 418.2945 0.0424 -1.0000 -1.0000 2950582 1579674594.60 151.4986 60.0018 32.0000 1.9929 1.9940 418.1665 418.4509 0.0428 -1.0000 -1.0000 2950644 1579674594.70 151.4986 60.0018 32.0000 1.9921 1.9933 418.2486 418.5320 0.0425 -1.0000 -1.0000 2950879 1579674594.80 151.4986 60.0018 32.0000 1.9925 1.9936 418.1563 418.4405 0.0426 -1.0000 -1.0000 2950957 1579674594.90 151.4986 60.0018 32.0000 1.9924 1.9935 418.0076 418.2917 0.0427 -1.0000 -1.0000 2951019 1579674595.00 151.4976 60.0016 32.0000 1.9935 1.9946 418.1026 418.3868 0.0426 -1.0000 -1.0000 2951082 1579674595.10 151.4976 60.0016 32.0000 1.9925 1.9936 418.1434 418.4275 0.0427 -1.0000 -1.0000 2951144 1579674595.20 151.4976 60.0016 32.0000 1.9917 1.9928 418.3274 418.6115 0.0426 -1.0000 -1.0000 2951394 1579674595.30 151.4976 60.0016 32.0000 1.9932 1.9943 418.1870 418.4706 0.0426 -1.0000 -1.0000 2951457 1579674595.40 151.4976 60.0016 32.0000 1.9930 1.9941 418.1273 418.4105 0.0425 -1.0000 -1.0000 2951535 1579674595.50 151.5256 60.0016 32.0000 1.9927 1.9938 418.0701 418.3537 0.0427 -1.0000 -1.0000 2951597 1579674595.60 151.5302 60.0016 32.0000 1.9923 1.9934 418.0397 418.3242 0.0427 -1.0000 -1.0000 2951660 1579674595.70 151.5302 60.0016 32.0000 1.9934 1.9945 418.1751 418.4600 0.0428 -1.0000 -1.0000 2951738 1579674595.80 151.5302 60.0016 32.0000 1.9921 1.9932 418.2512 418.5351 0.0425 -1.0000 -1.0000 2952551 1579674595.90 151.5302 60.0016 32.0000 1.9914 1.9925 418.2185 418.5015 0.0424 -1.0000 -1.0000 2952613 1579674596.00 151.5302 60.0016 32.0000 1.9925 1.9936 417.9607 418.2434 0.0425 -1.0000 -1.0000 2952675 1579674596.10 151.4967 60.0016 32.0000 1.9925 1.9937 417.9872 418.2707 0.0426 -1.0000 -1.0000 2952754 1579674596.20 151.4967 60.0016 32.0000 1.9921 1.9932 418.1886 418.4736 0.0427 -1.0000 -1.0000 2952816 1579674596.30 151.4967 60.0016 32.0000 1.9925 1.9936 418.2757 418.5595 0.0426 -1.0000 -1.0000 2952879 1579674596.40 151.4967 60.0016 32.0000 1.9920 1.9931 418.1958 418.4787 0.0425 -1.0000 -1.0000 2952941 1579674596.50 151.4967 60.0016 32.0000 1.9934 1.9945 418.0044 418.2888 0.0426 -1.0000 -1.0000 2953004 1579674596.60 151.4535 60.0016 32.0000 1.9924 1.9935 417.9696 418.2533 0.0426 -1.0000 -1.0000 2953082 1579674596.70 151.4354 60.0016 32.0000 1.9925 1.9936 418.1177 418.4006 0.0424 -1.0000 -1.0000 2953144 1579674596.80 151.4354 60.0016 32.0000 1.9922 1.9934 418.2029 418.4873 0.0426 -1.0000 -1.0000 2953207 1579674596.90 151.4354 60.0016 32.0000 1.9925 1.9936 418.2331 418.5168 0.0426 -1.0000 -1.0000 2953285 1579674597.00 151.4354 60.0016 32.0000 1.9921 1.9932 418.2030 418.4873 0.0426 -1.0000 -1.0000 2953347 1579674597.10 151.4354 60.0016 32.0000 1.9925 1.9937 418.0062 418.2900 0.0426 -1.0000 -1.0000 2953410 1579674597.20 151.5580 60.0016 32.0000 1.9926 1.9937 418.1687 418.4529 0.0426 -1.0000 -1.0000 2953488 1579674597.30 151.5580 60.0016 32.0000 1.9920 1.9931 418.3004 418.5843 0.0425 -1.0000 -1.0000 2953629 1579674597.40 151.5580 60.0016 32.0000 1.9925 1.9936 418.2366 418.5194 0.0425 -1.0000 -1.0000 2953707 1579674597.50 151.5580 60.0016 32.0000 1.9930 1.9942 418.0658 418.3484 0.0424 -1.0000 -1.0000 2953770 1579674597.60 151.5580 60.0016 32.0000 1.9927 1.9938 417.9514 418.2343 0.0425 -1.0000 -1.0000 2953832 1579674597.70 151.5580 60.0016 32.0000 1.9925 1.9936 418.0993 418.3830 0.0427 -1.0000 -1.0000 2953910 1579674597.80 151.5580 60.0016 32.0000 1.9927 1.9938 418.2405 418.5245 0.0425 -1.0000 -1.0000 2954629 1579674597.90 151.5580 60.0016 32.0000 1.9925 1.9936 418.2545 418.5389 0.0426 -1.0000 -1.0000 2954691 1579674598.00 151.5580 60.0016 32.0000 1.9928 1.9939 418.2136 418.4970 0.0425 -1.0000 -1.0000 2954769 1579674598.10 151.5580 60.0016 32.0000 1.9927 1.9938 418.0375 418.3210 0.0425 -1.0000 -1.0000 2954832 1579674598.20 151.5580 60.0016 32.0000 1.9926 1.9937 418.2166 418.4998 0.0425 -1.0000 -1.0000 2954894 1579674598.30 151.5577 60.0016 32.0000 1.9926 1.9937 418.3103 418.5935 0.0425 -1.0000 -1.0000 2954957 1579674598.40 151.5577 60.0016 32.0000 1.9915 1.9926 418.1825 418.4664 0.0426 -1.0000 -1.0000 2955019 1579674598.50 151.5577 60.0016 32.0000 1.9921 1.9932 418.0437 418.3264 0.0424 -1.0000 -1.0000 2955082 1579674598.60 151.5577 60.0016 32.0000 1.9935 1.9946 418.0345 418.3176 0.0425 -1.0000 -1.0000 2955160 1579674598.70 151.5577 60.0016 32.0000 1.9927 1.9938 418.0794 418.3627 0.0426 -1.0000 -1.0000 2955222 1579674598.80 151.5341 60.0016 32.0000 1.9923 1.9934 418.2457 418.5284 0.0425 -1.0000 -1.0000 2955285 1579674598.90 151.5183 60.0016 32.0000 1.9918 1.9929 418.2402 418.5242 0.0426 -1.0000 -1.0000 2955363 1579674599.00 151.5183 60.0016 32.0000 1.9923 1.9934 418.0864 418.3699 0.0425 -1.0000 -1.0000 2955425 1579674599.10 151.5183 60.0016 32.0000 1.9929 1.9940 417.9510 418.2346 0.0426 -1.0000 -1.0000 2955488 1579674599.20 151.5183 60.0016 32.0000 1.9927 1.9938 418.0287 418.3129 0.0426 -1.0000 -1.0000 2955551 1579674599.30 151.5183 60.0016 32.0000 1.9927 1.9938 418.1942 418.4783 0.0426 -1.0000 -1.0000 2955613 1579674599.40 151.5183 60.0016 32.0000 1.9923 1.9934 418.2449 418.5278 0.0424 -1.0000 -1.0000 2955691 1579674599.50 151.4285 60.0011 32.0000 1.9924 1.9935 418.2631 418.5463 0.0424 -1.0000 -1.0000 2955754 1579674599.60 151.4285 60.0011 32.0000 1.9934 1.9945 418.0485 418.3317 0.0426 -1.0000 -1.0000 2955816 1579674599.70 151.4170 60.0011 32.0000 1.9933 1.9944 418.1014 418.3848 0.0425 -1.0000 -1.0000 2955894 1579674599.80 151.4170 60.0011 32.0000 1.9926 1.9937 418.3096 418.5932 0.0425 -1.0000 -1.0000 2955957 1579674599.90 151.4170 60.0011 32.0000 1.9921 1.9932 418.3300 418.6147 0.0428 -1.0000 -1.0000 2956144 1579674600.00 151.4170 60.0011 32.0000 1.9928 1.9939 418.3216 418.6055 0.0426 -1.0000 -1.0000 2956222 1579674600.10 151.4170 60.0011 32.0000 1.9932 1.9943 418.1173 418.4016 0.0426 -1.0000 -1.0000 2956285 1579674600.20 151.4170 60.0011 32.0000 1.9927 1.9939 418.0643 418.3473 0.0425 -1.0000 -1.0000 2956347 1579674600.30 151.4170 60.0011 32.0000 1.9929 1.9940 418.0204 418.3034 0.0426 -1.0000 -1.0000 2956410 1579674600.40 151.4170 60.0011 32.0000 1.9930 1.9941 418.1830 418.4666 0.0425 -1.0000 -1.0000 2956613 1579674600.50 151.4170 60.0011 32.0000 1.9925 1.9936 418.3123 418.5963 0.0427 -1.0000 -1.0000 2956675 1579674600.60 151.4170 60.0011 32.0000 1.9928 1.9939 418.2030 418.4866 0.0426 -1.0000 -1.0000 2956754 1579674600.70 151.4170 60.0011 32.0000 1.9920 1.9932 418.1163 418.4003 0.0426 -1.0000 -1.0000 2956816 1579674600.80 151.4980 60.0011 32.0000 1.9928 1.9940 418.0112 418.2944 0.0425 -1.0000 -1.0000 2956879 1579674600.90 151.4980 60.0011 32.0000 1.9927 1.9938 418.1177 418.4000 0.0424 -1.0000 -1.0000 2957363 1579674601.00 151.4980 60.0011 32.0000 1.9928 1.9939 418.0885 418.3712 0.0424 -1.0000 -1.0000 2957425 1579674601.10 151.4980 60.0011 32.0000 1.9925 1.9936 418.2953 418.5788 0.0425 -1.0000 -1.0000 2957488 1579674601.20 151.4980 60.0011 32.0000 1.9907 1.9918 418.3242 418.6071 0.0424 -1.0000 -1.0000 2957566 1579674601.30 151.5039 60.0011 32.0000 1.9929 1.9940 418.2816 418.5645 0.0424 -1.0000 -1.0000 2957629 1579674601.40 151.5039 60.0011 32.0000 1.9931 1.9942 418.0704 418.3534 0.0425 -1.0000 -1.0000 2957863 1579674601.50 151.5039 60.0011 32.0000 1.9930 1.9941 418.1610 418.4443 0.0425 -1.0000 -1.0000 2957925 1579674601.60 151.5039 60.0011 32.0000 1.9919 1.9930 418.2202 418.5040 0.0426 -1.0000 -1.0000 2957988 1579674601.70 151.5039 60.0011 32.0000 1.9920 1.9932 418.3450 418.6293 0.0426 -1.0000 -1.0000 2958066 1579674601.80 151.5061 60.0011 32.0000 1.9921 1.9932 418.2451 418.5279 0.0424 -1.0000 -1.0000 2958129 1579674601.90 151.5588 60.0011 32.0000 1.9931 1.9942 418.1152 418.3975 0.0424 -1.0000 -1.0000 2958535 1579674602.00 151.5588 60.0011 32.0000 1.9936 1.9947 417.9260 418.2088 0.0424 -1.0000 -1.0000 2958613 1579674602.10 151.5588 60.0011 32.0000 1.9931 1.9942 418.1789 418.4612 0.0423 -1.0000 -1.0000 2958675 1579674602.20 151.5588 60.0011 32.0000 1.9921 1.9932 418.2191 418.5020 0.0425 -1.0000 -1.0000 2958738 1579674602.30 151.5588 60.0011 32.0000 1.9914 1.9925 418.2137 418.4966 0.0424 -1.0000 -1.0000 2958801 1579674602.40 151.5588 60.0011 32.0000 1.9924 1.9935 418.1878 418.4698 0.0423 -1.0000 -1.0000 2958863 1579674602.50 151.4510 60.0011 32.0000 1.9925 1.9936 418.0185 418.3007 0.0424 -1.0000 -1.0000 2958925 1579674602.60 151.4510 60.0011 32.0000 1.9929 1.9940 418.0730 418.3561 0.0425 -1.0000 -1.0000 2959004 1579674602.70 151.4510 60.0011 32.0000 1.9917 1.9928 418.2882 418.5709 0.0424 -1.0000 -1.0000 2959066 1579674602.80 151.4510 60.0011 32.0000 1.9925 1.9936 418.3622 418.6441 0.0423 -1.0000 -1.0000 2959129 1579674602.90 151.4510 60.0011 32.0000 1.9925 1.9936 418.1631 418.4461 0.0425 -1.0000 -1.0000 2959207 1579674603.00 151.4378 60.0011 32.0000 1.9932 1.9943 418.0994 418.3821 0.0424 -1.0000 -1.0000 2959707 1579674603.10 151.4093 60.0011 32.0000 1.9924 1.9935 418.1748 418.4571 0.0424 -1.0000 -1.0000 2959770 1579674603.20 151.4093 60.0011 32.0000 1.9924 1.9935 418.4203 418.7038 0.0424 -1.0000 -1.0000 2959832 1579674603.30 151.4093 60.0011 32.0000 1.9921 1.9932 418.2820 418.5641 0.0423 -1.0000 -1.0000 2959894 1579674603.40 151.4093 60.0011 32.0000 1.9930 1.9941 418.1786 418.4611 0.0423 -1.0000 -1.0000 2959972 1579674603.50 151.4093 60.0011 32.0000 1.9935 1.9946 418.1136 418.3949 0.0423 -1.0000 -1.0000 3000035 1579674603.60 151.4967 60.0011 32.0000 1.9934 1.9945 418.1235 418.4060 0.0424 -1.0000 -1.0000 3000097 1579674603.70 151.4967 60.0011 32.0000 1.9925 1.9936 418.2122 418.4946 0.0423 -1.0000 -1.0000 3000175 1579674603.80 151.4967 60.0011 32.0000 1.9927 1.9938 418.2353 418.5170 0.0423 -1.0000 -1.0000 3000238 1579674603.90 151.4967 60.0011 32.0000 1.9927 1.9938 418.1609 418.4426 0.0422 -1.0000 -1.0000 3000285 1579674604.00 151.4967 60.0011 32.0000 1.9928 1.9939 418.0818 418.3658 0.0426 -1.0000 -1.0000 3000863 1579674604.10 151.4967 60.0011 32.0000 1.9925 1.9936 418.1221 418.4039 0.0423 -1.0000 -1.0000 3000925 1579674604.20 151.4967 60.0011 32.0000 1.9923 1.9934 418.2633 418.5447 0.0422 -1.0000 -1.0000 3000988 1579674604.30 151.5783 60.0020 32.0000 1.9922 1.9933 418.3395 418.6220 0.0424 -1.0000 -1.0000 3001051 1579674604.40 151.5783 60.0020 32.0000 1.9923 1.9934 418.2052 418.4875 0.0423 -1.0000 -1.0000 3001113 1579674604.50 151.5783 60.0020 32.0000 1.9930 1.9941 418.0985 418.3809 0.0424 -1.0000 -1.0000 3001191 1579674604.60 151.5783 60.0020 32.0000 1.9929 1.9940 418.0173 418.2989 0.0422 -1.0000 -1.0000 3001254 1579674604.70 151.5783 60.0020 32.0000 1.9920 1.9931 418.2110 418.4927 0.0423 -1.0000 -1.0000 3001316 1579674604.80 151.5783 60.0020 32.0000 1.9922 1.9933 418.2057 418.4872 0.0422 -1.0000 -1.0000 3001379 1579674604.90 151.5783 60.0020 32.0000 1.9929 1.9940 418.0889 418.3693 0.0421 -1.0000 -1.0000 3001457 1579674605.00 151.5783 60.0020 32.0000 1.9934 1.9945 417.9929 418.2740 0.0423 -1.0000 -1.0000 3001519 1579674605.10 151.5783 60.0020 32.0000 1.9931 1.9943 418.0113 418.2928 0.0422 -1.0000 -1.0000 3001613 1579674605.20 151.5783 60.0020 32.0000 1.9921 1.9932 418.2125 418.4940 0.0422 -1.0000 -1.0000 3001691 1579674605.30 151.5783 60.0020 32.0000 1.9919 1.9930 418.3253 418.6062 0.0421 -1.0000 -1.0000 3001754 1579674605.40 151.5666 60.0020 32.0000 1.9923 1.9934 418.2318 418.5133 0.0423 -1.0000 -1.0000 3001832 1579674605.50 151.5594 60.0020 32.0000 1.9927 1.9938 418.1350 418.4173 0.0423 -1.0000 -1.0000 3001894 1579674605.60 151.5594 60.0020 32.0000 1.9938 1.9949 418.0760 418.3565 0.0421 -1.0000 -1.0000 3001957 1579674605.70 151.5594 60.0020 32.0000 1.9925 1.9936 418.1630 418.4436 0.0421 -1.0000 -1.0000 3002019 1579674605.80 151.5594 60.0020 32.0000 1.9921 1.9932 418.3445 418.6250 0.0421 -1.0000 -1.0000 3002082 1579674605.90 151.5594 60.0020 32.0000 1.9923 1.9934 418.3101 418.5913 0.0422 -1.0000 -1.0000 3002144 1579674606.00 151.5594 60.0020 32.0000 1.9924 1.9935 418.1337 418.4148 0.0422 -1.0000 -1.0000 3002379 1579674606.10 151.4462 60.0020 32.0000 1.9933 1.9944 418.0212 418.3029 0.0423 -1.0000 -1.0000 3002441 1579674606.20 151.4462 60.0020 32.0000 1.9929 1.9940 418.2907 418.5717 0.0421 -1.0000 -1.0000 3002504 1579674606.30 151.4462 60.0020 32.0000 1.9927 1.9938 418.3279 418.6092 0.0422 -1.0000 -1.0000 3002582 1579674606.40 151.4462 60.0020 32.0000 1.9920 1.9931 418.1928 418.4728 0.0420 -1.0000 -1.0000 3002644 1579674606.50 151.4462 60.0020 32.0000 1.9931 1.9942 418.0951 418.3762 0.0422 -1.0000 -1.0000 3002879 1579674606.60 151.4736 60.0020 32.0000 1.9930 1.9941 418.0926 418.3734 0.0421 -1.0000 -1.0000 3002941 1579674606.70 151.5065 60.0020 32.0000 1.9932 1.9943 418.0449 418.3260 0.0422 -1.0000 -1.0000 3003004 1579674606.80 151.5065 60.0020 32.0000 1.9927 1.9938 418.2221 418.5032 0.0422 -1.0000 -1.0000 3003066 1579674606.90 151.5065 60.0020 32.0000 1.9926 1.9937 418.3041 418.5858 0.0423 -1.0000 -1.0000 3003144 1579674607.00 151.5065 60.0020 32.0000 1.9928 1.9939 418.2122 418.4933 0.0422 -1.0000 -1.0000 3003207 1579674607.10 151.5065 60.0020 32.0000 1.9932 1.9943 418.0944 418.3755 0.0421 -1.0000 -1.0000 3003644 1579674607.20 151.4932 60.0020 32.0000 1.9923 1.9934 418.0617 418.3417 0.0420 -1.0000 -1.0000 3003722 1579674607.30 151.4932 60.0020 32.0000 1.9917 1.9928 418.3406 418.6220 0.0422 -1.0000 -1.0000 3003770 1579674607.40 151.4932 60.0020 32.0000 1.9924 1.9935 418.2516 418.5331 0.0422 -1.0000 -1.0000 3003848 1579674607.50 151.4932 60.0020 32.0000 1.9933 1.9944 418.1777 418.4587 0.0422 -1.0000 -1.0000 3003910 1579674607.60 151.4932 60.0020 32.0000 1.9931 1.9942 418.0808 418.3616 0.0422 -1.0000 -1.0000 3003972 1579674607.70 151.5373 60.0020 32.0000 1.9925 1.9936 418.0555 418.3363 0.0421 -1.0000 -1.0000 3004051 1579674607.80 151.5425 60.0020 32.0000 1.9921 1.9932 418.1291 418.4101 0.0422 -1.0000 -1.0000 3004113 1579674607.90 151.5425 60.0020 32.0000 1.9924 1.9935 418.2894 418.5711 0.0422 -1.0000 -1.0000 3004176 1579674608.00 151.5425 60.0020 32.0000 1.9922 1.9933 418.2164 418.4969 0.0421 -1.0000 -1.0000 3004238 1579674608.10 151.5425 60.0020 32.0000 1.9926 1.9937 418.1138 418.3943 0.0421 -1.0000 -1.0000 3004301 1579674608.20 151.5425 60.0020 32.0000 1.9934 1.9945 418.1237 418.4050 0.0422 -1.0000 -1.0000 3004363 1579674608.30 151.4176 60.0020 32.0000 1.9917 1.9928 418.2217 418.5025 0.0421 -1.0000 -1.0000 3004441 1579674608.40 151.4176 60.0020 32.0000 1.9919 1.9930 418.1883 418.4695 0.0422 -1.0000 -1.0000 3004504 1579674608.50 151.4176 60.0020 32.0000 1.9921 1.9932 418.1948 418.4758 0.0422 -1.0000 -1.0000 3004566 1579674608.60 151.4176 60.0020 32.0000 1.9926 1.9937 418.0193 418.3011 0.0424 -1.0000 -1.0000 3004644 1579674608.70 151.4176 60.0020 32.0000 1.9926 1.9937 418.0104 418.2923 0.0422 -1.0000 -1.0000 3004707 1579674608.80 151.4450 60.0020 32.0000 1.9926 1.9937 418.1497 418.4304 0.0422 -1.0000 -1.0000 3004769 1579674608.90 151.4466 60.0020 32.0000 1.9924 1.9935 418.3040 418.5856 0.0422 -1.0000 -1.0000 3004847 1579674609.00 151.4466 60.0020 32.0000 1.9925 1.9936 418.3100 418.5905 0.0421 -1.0000 -1.0000 3004910 1579674609.10 151.4466 60.0020 32.0000 1.9929 1.9940 418.1587 418.4401 0.0422 -1.0000 -1.0000 3005598 1579674609.20 151.4466 60.0020 32.0000 1.9928 1.9939 418.0815 418.3623 0.0421 -1.0000 -1.0000 3005660 1579674609.30 151.4665 60.0020 32.0000 1.9930 1.9941 418.0328 418.3135 0.0421 -1.0000 -1.0000 3005722 1579674609.40 151.5290 60.0020 32.0000 1.9924 1.9935 418.3521 418.6327 0.0421 -1.0000 -1.0000 3005801 1579674609.50 151.5290 60.0020 32.0000 1.9937 1.9948 418.1871 418.4679 0.0421 -1.0000 -1.0000 3005863 1579674609.60 151.5290 60.0020 32.0000 1.9933 1.9944 418.1545 418.4353 0.0422 -1.0000 -1.0000 3005925 1579674609.70 151.5290 60.0020 32.0000 1.9931 1.9942 418.0613 418.3426 0.0422 -1.0000 -1.0000 3006004 1579674609.80 151.5290 60.0020 32.0000 1.9930 1.9941 418.1275 418.4091 0.0423 -1.0000 -1.0000 3006066 1579674609.90 151.5089 60.0022 32.0000 1.9934 1.9945 418.2247 418.5062 0.0423 -1.0000 -1.0000 3006129 1579674610.00 151.5089 60.0022 32.0000 1.9919 1.9931 418.3330 418.6144 0.0421 -1.0000 -1.0000 3006191 1579674610.10 151.5089 60.0022 32.0000 1.9925 1.9936 418.0664 418.3472 0.0421 -1.0000 -1.0000 3006363 1579674610.20 151.5089 60.0022 32.0000 1.9921 1.9932 417.9650 418.2448 0.0420 -1.0000 -1.0000 3006425 1579674610.30 151.5089 60.0022 32.0000 1.9926 1.9937 418.0508 418.3310 0.0421 -1.0000 -1.0000 3006504 1579674610.40 151.5216 60.0022 32.0000 1.9930 1.9941 418.1354 418.4159 0.0421 -1.0000 -1.0000 3006566 1579674610.50 151.5286 60.0022 32.0000 1.9924 1.9935 418.2771 418.5569 0.0421 -1.0000 -1.0000 3006629 1579674610.60 151.5286 60.0022 32.0000 1.9917 1.9928 418.1817 418.4637 0.0423 -1.0000 -1.0000 3006707 1579674610.70 151.5286 60.0022 32.0000 1.9927 1.9938 418.1478 418.4294 0.0422 -1.0000 -1.0000 3006769 1579674610.80 151.5286 60.0022 32.0000 1.9932 1.9943 418.1608 418.4416 0.0421 -1.0000 -1.0000 3006832 1579674610.90 151.5286 60.0022 32.0000 1.9922 1.9933 418.1720 418.4529 0.0422 -1.0000 -1.0000 3006894 1579674611.00 151.5342 60.0022 32.0000 1.9921 1.9932 418.2225 418.5035 0.0422 -1.0000 -1.0000 3006957 1579674611.10 151.5342 60.0022 32.0000 1.9920 1.9931 418.2912 418.5728 0.0421 -1.0000 -1.0000 3007019 1579674611.20 151.5342 60.0022 32.0000 1.9925 1.9936 418.1213 418.4028 0.0423 -1.0000 -1.0000 3007613 1579674611.30 151.5342 60.0022 32.0000 1.9920 1.9931 417.9832 418.2648 0.0422 -1.0000 -1.0000 3007676 1579674611.40 151.5342 60.0022 32.0000 1.9930 1.9941 417.9631 418.2441 0.0422 -1.0000 -1.0000 3007754 1579674611.50 151.4584 60.0022 32.0000 1.9924 1.9935 418.1102 418.3924 0.0424 -1.0000 -1.0000 3007832 1579674611.60 151.4584 60.0022 32.0000 1.9924 1.9935 418.2657 418.5475 0.0423 -1.0000 -1.0000 3007894 1579674611.70 151.4584 60.0022 32.0000 1.9930 1.9941 418.1381 418.4193 0.0422 -1.0000 -1.0000 3007972 1579674611.80 151.4584 60.0022 32.0000 1.9934 1.9945 418.0350 418.3164 0.0423 -1.0000 -1.0000 3008035 1579674611.90 151.4584 60.0022 32.0000 1.9924 1.9935 417.9683 418.2501 0.0423 -1.0000 -1.0000 3008098 1579674612.00 151.4539 60.0022 32.0000 1.9919 1.9930 418.2370 418.5180 0.0421 -1.0000 -1.0000 3008176 1579674612.10 151.4467 60.0022 32.0000 1.9918 1.9929 418.2350 418.5158 0.0422 -1.0000 -1.0000 3008238 1579674612.20 151.4467 60.0022 32.0000 1.9922 1.9933 418.2442 418.5251 0.0422 -1.0000 -1.0000 3008551 1579674612.30 151.4467 60.0022 32.0000 1.9933 1.9944 418.1644 418.4456 0.0422 -1.0000 -1.0000 3008629 1579674612.40 151.4467 60.0022 32.0000 1.9929 1.9940 418.0363 418.3176 0.0423 -1.0000 -1.0000 3008691 1579674612.50 151.4467 60.0022 32.0000 1.9927 1.9938 418.1432 418.4241 0.0422 -1.0000 -1.0000 3008754 1579674612.60 151.5161 60.0022 32.0000 1.9924 1.9935 418.2340 418.5156 0.0422 -1.0000 -1.0000 3008816 1579674612.70 151.5161 60.0022 32.0000 1.9928 1.9939 418.1581 418.4395 0.0423 -1.0000 -1.0000 3009410 1579674612.80 151.5161 60.0022 32.0000 1.9933 1.9944 418.1163 418.3973 0.0422 -1.0000 -1.0000 3009472 1579674612.90 151.5161 60.0022 32.0000 1.9930 1.9941 418.0553 418.3359 0.0422 -1.0000 -1.0000 3009551 1579674613.00 151.5161 60.0022 32.0000 1.9930 1.9941 418.1650 418.4458 0.0421 -1.0000 -1.0000 3009613 1579674613.10 151.5225 60.0022 32.0000 1.9928 1.9939 418.2979 418.5791 0.0422 -1.0000 -1.0000 3009676 1579674613.20 151.5608 60.0022 32.0000 1.9927 1.9938 418.2309 418.5111 0.0421 -1.0000 -1.0000 3009754 1579674613.30 151.5608 60.0022 32.0000 1.9940 1.9951 418.1383 418.4189 0.0421 -1.0000 -1.0000 3009816 1579674613.40 151.5608 60.0022 32.0000 1.9933 1.9944 418.0690 418.3494 0.0421 -1.0000 -1.0000 3009879 1579674613.50 151.5608 60.0022 32.0000 1.9927 1.9938 418.2872 418.5687 0.0422 -1.0000 -1.0000 3009941 1579674613.60 151.5608 60.0022 32.0000 1.9927 1.9938 418.2257 418.5074 0.0423 -1.0000 -1.0000 3010004 1579674613.70 151.5606 60.0022 32.0000 1.9921 1.9932 418.1897 418.4713 0.0422 -1.0000 -1.0000 3010113 1579674613.80 151.5299 60.0022 32.0000 1.9931 1.9942 418.1924 418.4738 0.0422 -1.0000 -1.0000 3010176 1579674613.90 151.5299 60.0022 32.0000 1.9924 1.9935 418.1773 418.4589 0.0423 -1.0000 -1.0000 3010238 1579674614.00 151.5299 60.0022 32.0000 1.9927 1.9938 418.2661 418.5473 0.0422 -1.0000 -1.0000 3010316 1579674614.10 151.5299 60.0022 32.0000 1.9927 1.9938 418.2216 418.5039 0.0423 -1.0000 -1.0000 3010379 1579674614.20 151.5299 60.0022 32.0000 1.9934 1.9945 418.0631 418.3437 0.0421 -1.0000 -1.0000 3010441 1579674614.30 151.5269 60.0022 32.0000 1.9928 1.9939 418.0244 418.3047 0.0421 -1.0000 -1.0000 3010519 1579674614.40 151.5269 60.0022 32.0000 1.9921 1.9932 418.0707 418.3523 0.0423 -1.0000 -1.0000 3010582 1579674614.50 151.5269 60.0022 32.0000 1.9920 1.9931 418.2563 418.5374 0.0421 -1.0000 -1.0000 3010644 1579674614.60 151.5269 60.0022 32.0000 1.9926 1.9938 418.2209 418.5019 0.0422 -1.0000 -1.0000 3010707 1579674614.70 151.5269 60.0022 32.0000 1.9930 1.9941 418.1105 418.3915 0.0422 -1.0000 -1.0000 3010879 1579674614.80 151.5269 60.0022 32.0000 1.9934 1.9945 418.0673 418.3482 0.0421 -1.0000 -1.0000 3010941 1579674614.90 151.4968 60.0022 32.0000 1.9935 1.9946 418.0301 418.3106 0.0421 -1.0000 -1.0000 3011019 1579674615.00 151.4968 60.0022 32.0000 1.9924 1.9935 418.2641 418.5453 0.0422 -1.0000 -1.0000 3011082 1579674615.10 151.4968 60.0022 32.0000 1.9932 1.9943 418.3176 418.5983 0.0421 -1.0000 -1.0000 3011144 1579674615.20 151.4968 60.0022 32.0000 1.9939 1.9950 418.2206 418.5022 0.0423 -1.0000 -1.0000 3011222 1579674615.30 151.4968 60.0022 32.0000 1.9938 1.9949 418.1805 418.4622 0.0422 -1.0000 -1.0000 3011348 1579674615.40 151.4958 60.0022 32.0000 1.9932 1.9943 418.1628 418.4438 0.0422 -1.0000 -1.0000 3011425 1579674615.50 151.4937 60.0022 32.0000 1.9930 1.9941 418.1968 418.4769 0.0421 -1.0000 -1.0000 3011488 1579674615.60 151.4937 60.0022 32.0000 1.9933 1.9944 418.3107 418.5922 0.0422 -1.0000 -1.0000 3011551 1579674615.70 151.4937 60.0022 32.0000 1.9929 1.9940 418.2487 418.5298 0.0422 -1.0000 -1.0000 3011629 1579674615.80 151.4937 60.0022 32.0000 1.9934 1.9945 418.0637 418.3455 0.0423 -1.0000 -1.0000 3012113 1579674615.90 151.4937 60.0022 32.0000 1.9928 1.9939 418.0758 418.3577 0.0423 -1.0000 -1.0000 3012176 1579674616.00 151.5077 60.0022 32.0000 1.9932 1.9943 418.0717 418.3537 0.0423 -1.0000 -1.0000 3012254 1579674616.10 151.5640 60.0022 32.0000 1.9931 1.9942 418.2134 418.4946 0.0422 -1.0000 -1.0000 3012316 1579674616.20 151.5640 60.0022 32.0000 1.9923 1.9934 418.1353 418.4174 0.0423 -1.0000 -1.0000 3012379 1579674616.30 151.5640 60.0022 32.0000 1.9928 1.9939 418.0227 418.3036 0.0421 -1.0000 -1.0000 3012863 1579674616.40 151.5640 60.0022 32.0000 1.9926 1.9937 418.2469 418.5281 0.0422 -1.0000 -1.0000 3012925 1579674616.50 151.5640 60.0022 32.0000 1.9921 1.9932 418.2945 418.5753 0.0421 -1.0000 -1.0000 3012988 1579674616.60 151.5473 60.0022 32.0000 1.9921 1.9932 418.2517 418.5320 0.0420 -1.0000 -1.0000 3013066 1579674616.70 151.5473 60.0022 32.0000 1.9929 1.9940 418.1866 418.4680 0.0422 -1.0000 -1.0000 3013129 1579674616.80 151.5473 60.0022 32.0000 1.9931 1.9942 418.0187 418.2992 0.0422 -1.0000 -1.0000 3013363 1579674616.90 151.5473 60.0022 32.0000 1.9920 1.9931 418.0115 418.2937 0.0424 -1.0000 -1.0000 3013425 1579674617.00 151.5473 60.0022 32.0000 1.9918 1.9929 418.2306 418.5119 0.0422 -1.0000 -1.0000 3013488 1579674617.10 151.5413 60.0022 32.0000 1.9911 1.9922 418.2491 418.5297 0.0421 -1.0000 -1.0000 3013566 1579674617.20 151.5139 60.0022 32.0000 1.9917 1.9928 418.0874 418.3687 0.0423 -1.0000 -1.0000 3013629 1579674617.30 151.5139 60.0022 32.0000 1.9929 1.9940 417.9535 418.2344 0.0422 -1.0000 -1.0000 3013691 1579674617.40 151.5139 60.0022 32.0000 1.9919 1.9930 418.0726 418.3536 0.0421 -1.0000 -1.0000 3013770 1579674617.50 151.5139 60.0022 32.0000 1.9924 1.9935 418.2186 418.4990 0.0421 -1.0000 -1.0000 3013832 1579674617.60 151.5139 60.0022 32.0000 1.9918 1.9930 418.2373 418.5174 0.0420 -1.0000 -1.0000 3013894 1579674617.70 151.4496 60.0022 32.0000 1.9921 1.9932 418.1095 418.3904 0.0421 -1.0000 -1.0000 3013973 1579674617.80 151.4188 60.0022 32.0000 1.9935 1.9946 417.9981 418.2782 0.0421 -1.0000 -1.0000 3014035 1579674617.90 151.4188 60.0022 32.0000 1.9921 1.9932 418.0465 418.3276 0.0422 -1.0000 -1.0000 3014098 1579674618.00 151.4188 60.0022 32.0000 1.9913 1.9924 418.2979 418.5787 0.0421 -1.0000 -1.0000 3014176 1579674618.10 151.4188 60.0022 32.0000 1.9921 1.9932 418.2517 418.5331 0.0422 -1.0000 -1.0000 3014238 1579674618.20 151.4188 60.0022 32.0000 1.9923 1.9934 418.1822 418.4631 0.0422 -1.0000 -1.0000 3014301 1579674618.30 151.4188 60.0022 32.0000 1.9934 1.9945 418.1483 418.4299 0.0422 -1.0000 -1.0000 3014379 1579674618.40 151.4355 60.0022 32.0000 1.9924 1.9935 418.2005 418.4813 0.0422 -1.0000 -1.0000 3014441 1579674618.50 151.5693 60.0022 32.0000 1.9924 1.9935 418.1975 418.4782 0.0422 -1.0000 -1.0000 3014504 1579674618.60 151.5693 60.0022 32.0000 1.9928 1.9939 418.2120 418.4943 0.0422 -1.0000 -1.0000 3014582 1579674618.70 151.5693 60.0022 32.0000 1.9923 1.9934 418.0163 418.2974 0.0423 -1.0000 -1.0000 3014644 1579674618.80 151.5693 60.0022 32.0000 1.9931 1.9942 418.0590 418.3399 0.0422 -1.0000 -1.0000 3015144 1579674618.90 151.5693 60.0022 32.0000 1.9924 1.9935 418.1418 418.4222 0.0420 -1.0000 -1.0000 3015207 1579674619.00 151.5693 60.0022 32.0000 1.9926 1.9937 418.2668 418.5484 0.0423 -1.0000 -1.0000 3015269 1579674619.10 151.4740 60.0022 32.0000 1.9922 1.9933 418.0842 418.3654 0.0422 -1.0000 -1.0000 3015332 1579674619.20 151.4740 60.0022 32.0000 1.9917 1.9928 418.0009 418.2817 0.0421 -1.0000 -1.0000 3015410 1579674619.30 151.4740 60.0022 32.0000 1.9922 1.9933 418.0312 418.3121 0.0422 -1.0000 -1.0000 3015629 1579674619.40 151.4740 60.0022 32.0000 1.9919 1.9930 418.2553 418.5357 0.0421 -1.0000 -1.0000 3015707 1579674619.50 151.4740 60.0022 32.0000 1.9937 1.9948 418.1960 418.4777 0.0423 -1.0000 -1.0000 3015770 1579674619.60 151.4620 60.0022 32.0000 1.9934 1.9945 418.0727 418.3545 0.0422 -1.0000 -1.0000 3015832 1579674619.70 151.4560 60.0022 32.0000 1.9928 1.9939 418.1154 418.3967 0.0422 -1.0000 -1.0000 3015910 1579674619.80 151.4560 60.0022 32.0000 1.9918 1.9929 418.2638 418.5446 0.0421 -1.0000 -1.0000 3015973 1579674619.90 151.4560 60.0022 32.0000 1.9920 1.9931 418.1957 418.4766 0.0422 -1.0000 -1.0000 3016707 1579674620.00 151.4560 60.0022 32.0000 1.9931 1.9942 418.0497 418.3302 0.0421 -1.0000 -1.0000 3016785 1579674620.10 151.4560 60.0022 32.0000 1.9937 1.9948 418.0534 418.3337 0.0421 -1.0000 -1.0000 3016847 1579674620.20 151.4670 60.0022 32.0000 1.9924 1.9935 418.1428 418.4238 0.0422 -1.0000 -1.0000 3016910 1579674620.30 151.4670 60.0022 32.0000 1.9920 1.9931 418.3048 418.5853 0.0421 -1.0000 -1.0000 3016972 1579674620.40 151.4670 60.0022 32.0000 1.9918 1.9929 418.2985 418.5794 0.0422 -1.0000 -1.0000 3017035 1579674620.50 151.4670 60.0022 32.0000 1.9919 1.9930 418.2110 418.4911 0.0420 -1.0000 -1.0000 3017097 1579674620.60 151.4670 60.0022 32.0000 1.9929 1.9940 418.1426 418.4231 0.0421 -1.0000 -1.0000 3017175 1579674620.70 151.4735 60.0022 32.0000 1.9923 1.9934 418.1689 418.4497 0.0421 -1.0000 -1.0000 3017238 1579674620.80 151.5742 60.0022 32.0000 1.9922 1.9933 418.1953 418.4751 0.0419 -1.0000 -1.0000 3017301 1579674620.90 151.5742 60.0022 32.0000 1.9925 1.9936 418.2017 418.4823 0.0421 -1.0000 -1.0000 3017379 1579674621.00 151.5742 60.0022 32.0000 1.9932 1.9943 418.0538 418.3343 0.0421 -1.0000 -1.0000 3017441 1579674621.10 151.5742 60.0022 32.0000 1.9930 1.9941 418.0541 418.3348 0.0421 -1.0000 -1.0000 3017504 1579674621.20 151.5742 60.0022 32.0000 1.9925 1.9936 418.0801 418.3600 0.0420 -1.0000 -1.0000 3017566 1579674621.30 151.5247 60.0022 32.0000 1.9924 1.9935 418.2107 418.4918 0.0422 -1.0000 -1.0000 3017629 1579674621.40 151.5010 60.0022 32.0000 1.9926 1.9937 418.1985 418.4793 0.0421 -1.0000 -1.0000 3017879 1579674621.50 151.5010 60.0022 32.0000 1.9930 1.9941 418.0161 418.2960 0.0420 -1.0000 -1.0000 3017941 1579674621.60 151.5010 60.0022 32.0000 1.9933 1.9944 418.0839 418.3647 0.0422 -1.0000 -1.0000 3018004 1579674621.70 151.5010 60.0022 32.0000 1.9919 1.9930 418.2335 418.5144 0.0421 -1.0000 -1.0000 3018082 1579674621.80 151.5010 60.0022 32.0000 1.9924 1.9935 418.2176 418.4977 0.0420 -1.0000 -1.0000 3018144 1579674621.90 151.5010 60.0022 32.0000 1.9933 1.9944 417.9997 418.2816 0.0423 -1.0000 -1.0000 3018207 1579674622.00 151.4324 60.0022 32.0000 1.9926 1.9937 418.0573 418.3376 0.0420 -1.0000 -1.0000 3018270 1579674622.10 151.4324 60.0022 32.0000 1.9925 1.9936 418.1980 418.4788 0.0422 -1.0000 -1.0000 3018347 1579674622.20 151.4324 60.0022 32.0000 1.9917 1.9928 418.1774 418.4585 0.0422 -1.0000 -1.0000 3018394 1579674622.30 151.4324 60.0022 32.0000 1.9924 1.9935 418.2636 418.5443 0.0421 -1.0000 -1.0000 3018472 1579674622.40 151.4324 60.0022 32.0000 1.9926 1.9937 418.2779 418.5575 0.0420 -1.0000 -1.0000 3018738 1579674622.50 151.4528 60.0022 32.0000 1.9933 1.9944 417.9932 418.2738 0.0422 -1.0000 -1.0000 3018801 1579674622.60 151.4579 60.0022 32.0000 1.9926 1.9937 418.0769 418.3576 0.0421 -1.0000 -1.0000 3018863 1579674622.70 151.4579 60.0022 32.0000 1.9928 1.9939 417.9843 418.2654 0.0422 -1.0000 -1.0000 3018925 1579674622.80 151.4579 60.0022 32.0000 1.9924 1.9935 418.1255 418.4065 0.0421 -1.0000 -1.0000 3018988 1579674622.90 151.4579 60.0022 32.0000 1.9924 1.9935 418.1543 418.4350 0.0422 -1.0000 -1.0000 3019379 1579674623.00 151.4579 60.0022 32.0000 1.9927 1.9938 417.9436 418.2239 0.0421 -1.0000 -1.0000 3019441 1579674623.10 151.4579 60.0022 32.0000 1.9928 1.9939 418.0118 418.2922 0.0421 -1.0000 -1.0000 3019504 1579674623.20 151.5740 60.0022 32.0000 1.9927 1.9938 418.2063 418.4868 0.0421 -1.0000 -1.0000 3019582 1579674623.30 151.5740 60.0022 32.0000 1.9920 1.9931 418.2751 418.5560 0.0422 -1.0000 -1.0000 3019644 1579674623.40 151.5740 60.0022 32.0000 1.9926 1.9937 418.1699 418.4518 0.0423 -1.0000 -1.0000 3019894 1579674623.50 151.5740 60.0022 32.0000 1.9925 1.9936 418.0591 418.3405 0.0422 -1.0000 -1.0000 3019957 1579674623.60 151.5740 60.0022 32.0000 1.9926 1.9937 417.9980 418.2783 0.0421 -1.0000 -1.0000 3020019 1579674623.70 151.5656 60.0022 32.0000 1.9928 1.9939 418.1172 418.3982 0.0422 -1.0000 -1.0000 3020098 1579674623.80 151.5656 60.0022 32.0000 1.9923 1.9934 418.1605 418.4411 0.0421 -1.0000 -1.0000 3020160 1579674623.90 151.5656 60.0022 32.0000 1.9915 1.9926 418.1126 418.3939 0.0422 -1.0000 -1.0000 3020222 1579674624.00 151.5656 60.0022 32.0000 1.9925 1.9936 417.9759 418.2576 0.0423 -1.0000 -1.0000 3020863 1579674624.10 151.5656 60.0022 32.0000 1.9925 1.9936 417.9417 418.2236 0.0423 -1.0000 -1.0000 3020925 1579674624.20 151.5656 60.0022 32.0000 1.9926 1.9937 418.0048 418.2850 0.0421 -1.0000 -1.0000 3020988 1579674624.30 151.4565 60.0022 32.0000 1.9913 1.9924 418.0825 418.3633 0.0421 -1.0000 -1.0000 3021066 1579674624.40 151.4565 60.0022 32.0000 1.9921 1.9932 418.1042 418.3852 0.0422 -1.0000 -1.0000 3021129 1579674624.50 151.4565 60.0022 32.0000 1.9921 1.9932 418.1886 418.4696 0.0422 -1.0000 -1.0000 3021191 1579674624.60 151.4565 60.0022 32.0000 1.9935 1.9946 418.0468 418.3274 0.0421 -1.0000 -1.0000 3021269 1579674624.70 151.4565 60.0022 32.0000 1.9933 1.9944 418.1033 418.3841 0.0421 -1.0000 -1.0000 3021332 1579674624.80 151.4565 60.0022 32.0000 1.9927 1.9938 418.1579 418.4386 0.0421 -1.0000 -1.0000 3021394 1579674624.90 151.4565 60.0022 32.0000 1.9926 1.9937 418.2228 418.5035 0.0421 -1.0000 -1.0000 3021457 1579674625.00 151.4684 60.0032 32.0000 1.9933 1.9944 418.3094 418.5898 0.0421 -1.0000 -1.0000 3021519 1579674625.10 151.4695 60.0033 32.0000 1.9940 1.9951 418.0275 418.3080 0.0421 -1.0000 -1.0000 3021582 1579674625.20 151.4695 60.0033 32.0000 1.9933 1.9944 418.1152 418.3955 0.0421 -1.0000 -1.0000 3021660 1579674625.30 151.4695 60.0033 32.0000 1.9923 1.9934 418.3027 418.5838 0.0422 -1.0000 -1.0000 3021722 1579674625.40 151.4695 60.0033 32.0000 1.9925 1.9936 418.2531 418.5336 0.0421 -1.0000 -1.0000 3021801 1579674625.50 151.4695 60.0033 32.0000 1.9934 1.9945 418.2268 418.5079 0.0423 -1.0000 -1.0000 3021863 1579674625.60 151.4858 60.0033 32.0000 1.9938 1.9949 418.0958 418.3760 0.0421 -1.0000 -1.0000 3021925 1579674625.70 151.4858 60.0033 32.0000 1.9936 1.9947 418.0293 418.3098 0.0420 -1.0000 -1.0000 3021988 1579674625.80 151.4858 60.0033 32.0000 1.9926 1.9937 418.1546 418.4352 0.0422 -1.0000 -1.0000 3022051 1579674625.90 151.4858 60.0033 32.0000 1.9919 1.9930 418.3064 418.5870 0.0421 -1.0000 -1.0000 3022113 1579674626.00 151.4858 60.0033 32.0000 1.9920 1.9931 418.1887 418.4695 0.0421 -1.0000 -1.0000 3022191 1579674626.10 151.4858 60.0033 32.0000 1.9918 1.9929 418.1694 418.4495 0.0420 -1.0000 -1.0000 3022254 1579674626.20 151.4862 60.0033 32.0000 1.9925 1.9936 418.0375 418.3180 0.0420 -1.0000 -1.0000 3022316 1579674626.30 151.4992 60.0033 32.0000 1.9931 1.9942 418.0953 418.3749 0.0420 -1.0000 -1.0000 3022394 1579674626.40 151.4992 60.0033 32.0000 1.9921 1.9932 418.2406 418.5211 0.0421 -1.0000 -1.0000 3022457 1579674626.50 151.4992 60.0033 32.0000 1.9924 1.9936 418.2070 418.4886 0.0422 -1.0000 -1.0000 3023129 1579674626.60 151.4992 60.0033 32.0000 1.9927 1.9938 418.0710 418.3525 0.0423 -1.0000 -1.0000 3023207 1579674626.70 151.4992 60.0033 32.0000 1.9927 1.9938 418.0429 418.3241 0.0421 -1.0000 -1.0000 3023285 1579674626.80 151.4721 60.0033 32.0000 1.9923 1.9934 418.0571 418.3363 0.0420 -1.0000 -1.0000 3023348 1579674626.90 151.4721 60.0033 32.0000 1.9919 1.9930 418.2272 418.5082 0.0421 -1.0000 -1.0000 3023410 1579674627.00 151.4721 60.0033 32.0000 1.9927 1.9938 418.2130 418.4928 0.0419 -1.0000 -1.0000 3023473 1579674627.10 151.4721 60.0033 32.0000 1.9926 1.9937 418.0768 418.3576 0.0421 -1.0000 -1.0000 3023535 1579674627.20 151.4721 60.0033 32.0000 1.9926 1.9937 418.0489 418.3287 0.0420 -1.0000 -1.0000 3023613 1579674627.30 151.4721 60.0033 32.0000 1.9928 1.9939 418.0735 418.3542 0.0421 -1.0000 -1.0000 3023676 1579674627.40 151.4434 60.0033 32.0000 1.9923 1.9934 418.0671 418.3482 0.0422 -1.0000 -1.0000 3023754 1579674627.50 151.4434 60.0033 32.0000 1.9936 1.9947 418.0275 418.3085 0.0421 -1.0000 -1.0000 3023879 1579674627.60 151.4434 60.0033 32.0000 1.9929 1.9940 418.0415 418.3215 0.0420 -1.0000 -1.0000 3023941 1579674627.70 151.4434 60.0033 32.0000 1.9921 1.9932 418.1410 418.4213 0.0421 -1.0000 -1.0000 3024004 1579674627.80 151.4434 60.0033 32.0000 1.9919 1.9930 418.3206 418.6015 0.0421 -1.0000 -1.0000 3024066 1579674627.90 151.4434 60.0033 32.0000 1.9925 1.9936 418.2324 418.5129 0.0421 -1.0000 -1.0000 3024129 1579674628.00 151.4140 60.0033 32.0000 1.9931 1.9942 418.1846 418.4646 0.0420 -1.0000 -1.0000 3024207 1579674628.10 151.4140 60.0033 32.0000 1.9926 1.9937 417.9746 418.2553 0.0421 -1.0000 -1.0000 3024379 1579674628.20 151.4140 60.0033 32.0000 1.9919 1.9930 418.0740 418.3539 0.0420 -1.0000 -1.0000 3024441 1579674628.30 151.4250 60.0033 32.0000 1.9923 1.9934 418.2073 418.4881 0.0421 -1.0000 -1.0000 3024519 1579674628.40 151.5633 60.0033 32.0000 1.9925 1.9936 418.2123 418.4925 0.0420 -1.0000 -1.0000 3024582 1579674628.50 151.5633 60.0033 32.0000 1.9935 1.9946 418.0702 418.3499 0.0420 -1.0000 -1.0000 3024644 1579674628.60 151.5633 60.0033 32.0000 1.9928 1.9939 418.1094 418.3895 0.0420 -1.0000 -1.0000 3024894 1579674628.70 151.5633 60.0033 32.0000 1.9935 1.9946 417.9598 418.2403 0.0422 -1.0000 -1.0000 3024957 1579674628.80 151.5633 60.0033 32.0000 1.9918 1.9929 418.1129 418.3932 0.0420 -1.0000 -1.0000 3025019 1579674628.90 151.5633 60.0033 32.0000 1.9921 1.9932 418.2713 418.5513 0.0420 -1.0000 -1.0000 3025097 1579674629.00 151.5633 60.0033 32.0000 1.9930 1.9941 418.1874 418.4669 0.0419 -1.0000 -1.0000 3025160 1579674629.10 151.5582 60.0033 32.0000 1.9927 1.9938 418.1134 418.3928 0.0419 -1.0000 -1.0000 3025691 1579674629.20 151.5582 60.0033 32.0000 1.9926 1.9937 417.9951 418.2767 0.0422 -1.0000 -1.0000 3025770 1579674629.30 151.5582 60.0033 32.0000 1.9926 1.9936 418.1525 418.4322 0.0420 -1.0000 -1.0000 3025832 1579674629.40 151.5582 60.0033 32.0000 1.9919 1.9930 418.1716 418.4512 0.0420 -1.0000 -1.0000 3025894 1579674629.50 151.5582 60.0033 32.0000 1.9922 1.9933 418.1623 418.4433 0.0422 -1.0000 -1.0000 3025957 1579674629.60 151.5582 60.0033 32.0000 1.9931 1.9942 417.9515 418.2326 0.0421 -1.0000 -1.0000 3026098 1579674629.70 151.4391 60.0030 32.0000 1.9924 1.9935 418.0691 418.3494 0.0421 -1.0000 -1.0000 3026176 1579674629.80 151.4391 60.0030 32.0000 1.9913 1.9924 418.1084 418.3883 0.0420 -1.0000 -1.0000 3026238 1579674629.90 151.4391 60.0030 32.0000 1.9914 1.9925 418.1862 418.4658 0.0420 -1.0000 -1.0000 3026301 1579674630.00 151.4391 60.0030 32.0000 1.9932 1.9943 418.0771 418.3570 0.0420 -1.0000 -1.0000 3026379 1579674630.10 151.4391 60.0030 32.0000 1.9937 1.9948 418.0442 418.3244 0.0421 -1.0000 -1.0000 3026441 1579674630.20 151.4170 60.0030 32.0000 1.9931 1.9942 418.1043 418.3843 0.0420 -1.0000 -1.0000 3026504 1579674630.30 151.4128 60.0030 32.0000 1.9923 1.9934 418.3347 418.6145 0.0420 -1.0000 -1.0000 3026566 1579674630.40 151.4128 60.0030 32.0000 1.9921 1.9932 418.2410 418.5223 0.0421 -1.0000 -1.0000 3026629 1579674630.50 151.4128 60.0030 32.0000 1.9919 1.9930 418.0937 418.3734 0.0420 -1.0000 -1.0000 3026691 1579674630.60 151.4128 60.0030 32.0000 1.9929 1.9940 418.1292 418.4109 0.0423 -1.0000 -1.0000 3026879 1579674630.70 151.4201 60.0030 32.0000 1.9925 1.9936 418.1182 418.3983 0.0420 -1.0000 -1.0000 3026941 1579674630.80 151.4209 60.0030 32.0000 1.9916 1.9927 418.2421 418.5231 0.0421 -1.0000 -1.0000 3027004 1579674630.90 151.4209 60.0030 32.0000 1.9923 1.9934 418.2095 418.4894 0.0419 -1.0000 -1.0000 3027082 1579674631.00 151.4209 60.0030 32.0000 1.9921 1.9932 418.1871 418.4675 0.0421 -1.0000 -1.0000 3027144 1579674631.10 151.4209 60.0030 32.0000 1.9929 1.9940 417.9971 418.2771 0.0421 -1.0000 -1.0000 3027379 1579674631.20 151.4209 60.0030 32.0000 1.9932 1.9943 418.0595 418.3397 0.0420 -1.0000 -1.0000 3027457 1579674631.30 151.4539 60.0030 32.0000 1.9922 1.9933 418.1170 418.3976 0.0421 -1.0000 -1.0000 3027519 1579674631.40 151.4539 60.0030 32.0000 1.9935 1.9946 418.2266 418.5073 0.0421 -1.0000 -1.0000 3027582 1579674631.50 151.4539 60.0030 32.0000 1.9930 1.9941 418.1876 418.4688 0.0422 -1.0000 -1.0000 3027644 1579674631.60 151.4539 60.0030 32.0000 1.9932 1.9943 418.0176 418.2975 0.0420 -1.0000 -1.0000 3027707 1579674631.70 151.4539 60.0030 32.0000 1.9926 1.9937 418.0139 418.2939 0.0421 -1.0000 -1.0000 3027894 1579674631.80 151.4539 60.0030 32.0000 1.9930 1.9941 418.1590 418.4394 0.0420 -1.0000 -1.0000 3027957 1579674631.90 151.4539 60.0030 32.0000 1.9924 1.9935 418.1600 418.4401 0.0421 -1.0000 -1.0000 3028019 1579674632.00 151.4934 60.0030 32.0000 1.9922 1.9933 418.1618 418.4426 0.0421 -1.0000 -1.0000 3028098 1579674632.10 151.5510 60.0030 32.0000 1.9933 1.9944 417.9674 418.2470 0.0420 -1.0000 -1.0000 3028160 1579674632.20 151.5510 60.0030 32.0000 1.9928 1.9939 418.0231 418.3033 0.0421 -1.0000 -1.0000 3028394 1579674632.30 151.5510 60.0030 32.0000 1.9923 1.9934 418.2562 418.5365 0.0420 -1.0000 -1.0000 3028472 1579674632.40 151.5510 60.0030 32.0000 1.9923 1.9934 418.3358 418.6165 0.0421 -1.0000 -1.0000 3028535 1579674632.50 151.5510 60.0030 32.0000 1.9927 1.9938 418.1751 418.4560 0.0422 -1.0000 -1.0000 3028597 1579674632.60 151.4982 60.0030 32.0000 1.9926 1.9937 418.0435 418.3234 0.0419 -1.0000 -1.0000 3028660 1579674632.70 151.4982 60.0030 32.0000 1.9927 1.9938 417.9851 418.2644 0.0420 -1.0000 -1.0000 3028894 1579674632.80 151.4982 60.0030 32.0000 1.9930 1.9941 418.0262 418.3065 0.0420 -1.0000 -1.0000 3028957 1579674632.90 151.4982 60.0030 32.0000 1.9923 1.9934 418.1609 418.4404 0.0420 -1.0000 -1.0000 3029035 1579674633.00 151.4982 60.0030 32.0000 1.9931 1.9943 418.0954 418.3761 0.0421 -1.0000 -1.0000 3029097 1579674633.10 151.4982 60.0030 32.0000 1.9931 1.9942 417.9447 418.2252 0.0421 -1.0000 -1.0000 3029160 1579674633.20 151.4201 60.0030 32.0000 1.9930 1.9941 418.0842 418.3644 0.0421 -1.0000 -1.0000 3029660 1579674633.30 151.4201 60.0030 32.0000 1.9923 1.9934 418.3161 418.5964 0.0420 -1.0000 -1.0000 3029722 1579674633.40 151.4201 60.0030 32.0000 1.9921 1.9932 418.3704 418.6517 0.0422 -1.0000 -1.0000 3029801 1579674633.50 151.4201 60.0030 32.0000 1.9925 1.9936 418.2429 418.5232 0.0420 -1.0000 -1.0000 3029863 1579674633.60 151.4201 60.0030 32.0000 1.9931 1.9941 418.2094 418.4884 0.0419 -1.0000 -1.0000 3029925 1579674633.70 151.4493 60.0030 32.0000 1.9923 1.9934 418.0278 418.3080 0.0421 -1.0000 -1.0000 3030144 1579674633.80 151.4687 60.0030 32.0000 1.9925 1.9936 418.0370 418.3168 0.0419 -1.0000 -1.0000 3030207 1579674633.90 151.4687 60.0030 32.0000 1.9932 1.9943 418.2315 418.5129 0.0422 -1.0000 -1.0000 3030269 1579674634.00 151.4687 60.0030 32.0000 1.9927 1.9938 418.2021 418.4827 0.0421 -1.0000 -1.0000 3030347 1579674634.10 151.4687 60.0030 32.0000 1.9928 1.9939 418.2560 418.5359 0.0420 -1.0000 -1.0000 3030410 1579674634.20 151.4687 60.0030 32.0000 1.9938 1.9949 418.1549 418.4346 0.0420 -1.0000 -1.0000 3030644 1579674634.30 151.5281 60.0030 32.0000 1.9933 1.9944 418.0320 418.3125 0.0421 -1.0000 -1.0000 3030722 1579674634.40 151.5281 60.0030 32.0000 1.9935 1.9946 418.1368 418.4169 0.0420 -1.0000 -1.0000 3030785 1579674634.50 151.5281 60.0030 32.0000 1.9927 1.9938 418.2155 418.4948 0.0419 -1.0000 -1.0000 3030847 1579674634.60 151.5281 60.0030 32.0000 1.9921 1.9932 418.2958 418.5756 0.0420 -1.0000 -1.0000 3030910 1579674634.70 151.5281 60.0030 32.0000 1.9921 1.9932 418.2596 418.5392 0.0419 -1.0000 -1.0000 3031097 1579674634.80 151.5318 60.0037 32.0000 1.9933 1.9944 418.0994 418.3788 0.0419 -1.0000 -1.0000 3031160 1579674634.90 151.5318 60.0037 32.0000 1.9940 1.9951 418.0866 418.3664 0.0420 -1.0000 -1.0000 3031238 1579674635.00 151.5318 60.0037 32.0000 1.9930 1.9941 418.1033 418.3832 0.0420 -1.0000 -1.0000 3031301 1579674635.10 151.5318 60.0037 32.0000 1.9920 1.9931 418.1499 418.4302 0.0420 -1.0000 -1.0000 3031363 1579674635.20 151.5318 60.0037 32.0000 1.9928 1.9938 418.1165 418.3963 0.0420 -1.0000 -1.0000 3031425 1579674635.30 151.5318 60.0037 32.0000 1.9934 1.9945 418.1004 418.3804 0.0420 -1.0000 -1.0000 3031488 1579674635.40 151.5456 60.0037 32.0000 1.9933 1.9944 418.0365 418.3162 0.0420 -1.0000 -1.0000 3031566 1579674635.50 151.5456 60.0037 32.0000 1.9923 1.9934 418.1873 418.4672 0.0421 -1.0000 -1.0000 3031629 1579674635.60 151.5456 60.0037 32.0000 1.9919 1.9930 418.2581 418.5383 0.0420 -1.0000 -1.0000 3031691 1579674635.70 151.5456 60.0037 32.0000 1.9929 1.9940 418.1247 418.4036 0.0419 -1.0000 -1.0000 3031770 1579674635.80 151.5456 60.0037 32.0000 1.9933 1.9944 418.0392 418.3188 0.0419 -1.0000 -1.0000 3032644 1579674635.90 151.4585 60.0037 32.0000 1.9937 1.9948 418.0205 418.2992 0.0418 -1.0000 -1.0000 3032707 1579674636.00 151.4585 60.0037 32.0000 1.9925 1.9936 418.0628 418.3415 0.0419 -1.0000 -1.0000 3032785 1579674636.10 151.4585 60.0037 32.0000 1.9918 1.9929 418.1737 418.4525 0.0418 -1.0000 -1.0000 3032847 1579674636.20 151.4585 60.0037 32.0000 1.9917 1.9928 418.2771 418.5573 0.0420 -1.0000 -1.0000 3032910 1579674636.30 151.4585 60.0037 32.0000 1.9933 1.9944 418.0570 418.3366 0.0420 -1.0000 -1.0000 3032988 1579674636.40 151.4585 60.0037 32.0000 1.9929 1.9940 418.1077 418.3874 0.0420 -1.0000 -1.0000 3033051 1579674636.50 151.4807 60.0037 32.0000 1.9931 1.9942 418.1513 418.4310 0.0420 -1.0000 -1.0000 3033113 1579674636.60 151.4807 60.0037 32.0000 1.9923 1.9934 418.2747 418.5544 0.0420 -1.0000 -1.0000 3033175 1579674636.70 151.4807 60.0037 32.0000 1.9929 1.9940 418.1867 418.4666 0.0419 -1.0000 -1.0000 3033238 1579674636.80 151.4807 60.0037 32.0000 1.9928 1.9939 418.1114 418.3905 0.0419 -1.0000 -1.0000 3033301 1579674636.90 151.4807 60.0037 32.0000 1.9934 1.9945 418.0533 418.3332 0.0420 -1.0000 -1.0000 3033379 1579674637.00 151.5160 60.0037 32.0000 1.9927 1.9938 418.2114 418.4906 0.0419 -1.0000 -1.0000 3033441 1579674637.10 151.5231 60.0037 32.0000 1.9928 1.9939 418.2664 418.5453 0.0418 -1.0000 -1.0000 3033504 1579674637.20 151.5231 60.0037 32.0000 1.9917 1.9928 418.2745 418.5537 0.0419 -1.0000 -1.0000 3033582 1579674637.30 151.5266 60.0037 32.0000 1.9929 1.9940 418.2664 418.5462 0.0420 -1.0000 -1.0000 3034160 1579674637.40 151.5946 60.0037 32.0000 1.9932 1.9943 418.1671 418.4470 0.0420 -1.0000 -1.0000 3034238 1579674637.50 151.5946 60.0037 32.0000 1.9920 1.9931 418.2096 418.4888 0.0418 -1.0000 -1.0000 3034301 1579674637.60 151.5946 60.0037 32.0000 1.9917 1.9928 418.2742 418.5531 0.0419 -1.0000 -1.0000 3034363 1579674637.70 151.5946 60.0037 32.0000 1.9920 1.9931 418.2330 418.5137 0.0421 -1.0000 -1.0000 3034425 1579674637.80 151.5946 60.0037 32.0000 1.9926 1.9937 418.0983 418.3772 0.0418 -1.0000 -1.0000 3034504 1579674637.90 151.5946 60.0037 32.0000 1.9929 1.9940 418.0702 418.3485 0.0418 -1.0000 -1.0000 3034566 1579674638.00 151.5946 60.0037 32.0000 1.9928 1.9939 418.0659 418.3452 0.0419 -1.0000 -1.0000 3034629 1579674638.10 151.5946 60.0037 32.0000 1.9914 1.9925 418.2330 418.5128 0.0420 -1.0000 -1.0000 3034691 1579674638.20 151.5231 60.0037 32.0000 1.9927 1.9938 418.3672 418.6469 0.0419 -1.0000 -1.0000 3034754 1579674638.30 151.5231 60.0037 32.0000 1.9921 1.9932 418.2243 418.5029 0.0418 -1.0000 -1.0000 3034863 1579674638.40 151.5231 60.0037 32.0000 1.9934 1.9945 418.0662 418.3449 0.0419 -1.0000 -1.0000 3034925 1579674638.50 151.5231 60.0037 32.0000 1.9925 1.9936 418.2085 418.4877 0.0419 -1.0000 -1.0000 3034988 1579674638.60 151.5231 60.0037 32.0000 1.9919 1.9930 418.3591 418.6397 0.0420 -1.0000 -1.0000 3035066 1579674638.70 151.5231 60.0037 32.0000 1.9921 1.9932 418.3081 418.5865 0.0417 -1.0000 -1.0000 3035129 1579674638.80 151.5137 60.0037 32.0000 1.9929 1.9940 418.1399 418.4187 0.0419 -1.0000 -1.0000 3035191 1579674638.90 151.4820 60.0037 32.0000 1.9930 1.9941 417.9648 418.2435 0.0419 -1.0000 -1.0000 3035269 1579674639.00 151.4820 60.0037 32.0000 1.9923 1.9934 418.1205 418.4000 0.0419 -1.0000 -1.0000 3035332 1579674639.10 151.4820 60.0037 32.0000 1.9929 1.9940 418.3070 418.5861 0.0419 -1.0000 -1.0000 3035394 1579674639.20 151.4820 60.0037 32.0000 1.9934 1.9945 418.3666 418.6462 0.0420 -1.0000 -1.0000 3035472 1579674639.30 151.4820 60.0037 32.0000 1.9933 1.9944 418.1363 418.4162 0.0420 -1.0000 -1.0000 3035863 1579674639.40 151.4820 60.0037 32.0000 1.9936 1.9947 418.0301 418.3094 0.0419 -1.0000 -1.0000 3035941 1579674639.50 151.4820 60.0037 32.0000 1.9927 1.9938 418.1927 418.4707 0.0418 -1.0000 -1.0000 3036004 1579674639.60 151.4820 60.0037 32.0000 1.9928 1.9939 418.2132 418.4927 0.0419 -1.0000 -1.0000 3036066 1579674639.70 151.4820 60.0037 32.0000 1.9930 1.9941 418.2004 418.4793 0.0418 -1.0000 -1.0000 3036129 1579674639.80 151.4820 60.0037 32.0000 1.9926 1.9937 418.0670 418.3460 0.0419 -1.0000 -1.0000 3036191 1579674639.90 151.4820 60.0037 32.0000 1.9936 1.9947 418.0623 418.3413 0.0419 -1.0000 -1.0000 3036254 1579674640.00 151.6267 60.0035 32.0000 1.9928 1.9939 418.2435 418.5229 0.0419 -1.0000 -1.0000 3036332 1579674640.10 151.6267 60.0035 32.0000 1.9927 1.9938 418.3841 418.6647 0.0420 -1.0000 -1.0000 3036394 1579674640.20 151.6267 60.0035 32.0000 1.9935 1.9946 418.2439 418.5227 0.0418 -1.0000 -1.0000 3036457 1579674640.30 151.6267 60.0035 32.0000 1.9930 1.9941 418.1305 418.4102 0.0421 -1.0000 -1.0000 3036535 1579674640.40 151.6267 60.0035 32.0000 1.9929 1.9940 418.1448 418.4246 0.0419 -1.0000 -1.0000 3036629 1579674640.50 151.6267 60.0035 32.0000 1.9919 1.9930 418.2553 418.5331 0.0417 -1.0000 -1.0000 3036691 1579674640.60 151.6137 60.0035 32.0000 1.9925 1.9936 418.3012 418.5798 0.0418 -1.0000 -1.0000 3036754 1579674640.70 151.5271 60.0035 32.0000 1.9930 1.9941 418.2571 418.5360 0.0418 -1.0000 -1.0000 3036816 1579674640.80 151.5271 60.0035 32.0000 1.9927 1.9938 418.1484 418.4273 0.0419 -1.0000 -1.0000 3036879 1579674640.90 151.5271 60.0035 32.0000 1.9923 1.9934 418.3272 418.6070 0.0419 -1.0000 -1.0000 3037175 1579674641.00 151.5271 60.0035 32.0000 1.9920 1.9931 418.2523 418.5322 0.0420 -1.0000 -1.0000 3037238 1579674641.10 151.5271 60.0035 32.0000 1.9924 1.9935 418.0721 418.3526 0.0420 -1.0000 -1.0000 3037301 1579674641.20 151.4557 60.0035 32.0000 1.9930 1.9941 418.1123 418.3910 0.0418 -1.0000 -1.0000 3037363 1579674641.30 151.4557 60.0035 32.0000 1.9927 1.9938 418.2148 418.4939 0.0419 -1.0000 -1.0000 3037425 1579674641.40 151.4557 60.0035 32.0000 1.9924 1.9935 418.2482 418.5269 0.0419 -1.0000 -1.0000 3038176 1579674641.50 151.4557 60.0035 32.0000 1.9922 1.9933 418.2215 418.5009 0.0419 -1.0000 -1.0000 3038254 1579674641.60 151.4557 60.0035 32.0000 1.9934 1.9945 418.1244 418.4041 0.0420 -1.0000 -1.0000 3038316 1579674641.70 151.4530 60.0035 32.0000 1.9937 1.9948 418.1995 418.4788 0.0419 -1.0000 -1.0000 3038379 1579674641.80 151.4412 60.0035 32.0000 1.9932 1.9943 418.2440 418.5226 0.0418 -1.0000 -1.0000 3038441 1579674641.90 151.4412 60.0035 32.0000 1.9930 1.9941 418.3285 418.6073 0.0419 -1.0000 -1.0000 3038504 1579674642.00 151.4412 60.0035 32.0000 1.9935 1.9946 418.1102 418.3889 0.0419 -1.0000 -1.0000 3038582 1579674642.10 151.4412 60.0035 32.0000 1.9933 1.9944 418.0429 418.3222 0.0419 -1.0000 -1.0000 3038644 1579674642.20 151.4412 60.0035 32.0000 1.9936 1.9947 418.2601 418.5393 0.0419 -1.0000 -1.0000 3038707 1579674642.30 151.4750 60.0035 32.0000 1.9929 1.9940 418.3583 418.6381 0.0419 -1.0000 -1.0000 3038785 1579674642.40 151.4750 60.0035 32.0000 1.9936 1.9946 418.2282 418.5068 0.0418 -1.0000 -1.0000 3039004 1579674642.50 151.4750 60.0035 32.0000 1.9921 1.9932 418.1394 418.4182 0.0419 -1.0000 -1.0000 3039066 1579674642.60 151.4750 60.0035 32.0000 1.9934 1.9945 417.9678 418.2466 0.0419 -1.0000 -1.0000 3039144 1579674642.70 151.4750 60.0035 32.0000 1.9927 1.9938 418.1596 418.4396 0.0420 -1.0000 -1.0000 3039207 1579674642.80 151.4969 60.0035 32.0000 1.9920 1.9931 418.3523 418.6315 0.0418 -1.0000 -1.0000 3039269 1579674642.90 151.5316 60.0035 32.0000 1.9926 1.9937 418.3716 418.6494 0.0418 -1.0000 -1.0000 3039348 1579674643.00 151.5316 60.0035 32.0000 1.9927 1.9938 418.1588 418.4386 0.0419 -1.0000 -1.0000 3039410 1579674643.10 151.5257 60.0035 32.0000 1.9936 1.9947 418.1328 418.4116 0.0418 -1.0000 -1.0000 3039472 1579674643.20 151.5156 60.0035 32.0000 1.9926 1.9937 418.1778 418.4579 0.0420 -1.0000 -1.0000 3039535 1579674643.30 151.5156 60.0035 32.0000 1.9919 1.9930 418.2986 418.5786 0.0420 -1.0000 -1.0000 3039598 1579674643.40 151.5156 60.0035 32.0000 1.9925 1.9936 418.1837 418.4626 0.0418 -1.0000 -1.0000 3039676 1579674643.50 151.5156 60.0035 32.0000 1.9937 1.9948 418.2148 418.4932 0.0418 -1.0000 -1.0000 3039910 1579674643.60 151.5156 60.0035 32.0000 1.9930 1.9941 418.1197 418.3985 0.0418 -1.0000 -1.0000 3039972 1579674643.70 151.5156 60.0035 32.0000 1.9934 1.9945 418.1777 418.4579 0.0421 -1.0000 -1.0000 3040035 1579674643.80 151.5156 60.0035 32.0000 1.9929 1.9940 418.3402 418.6186 0.0418 -1.0000 -1.0000 3040098 1579674643.90 151.5156 60.0035 32.0000 1.9925 1.9936 418.2692 418.5487 0.0419 -1.0000 -1.0000 3040160 1579674644.00 151.4346 60.0035 32.0000 1.9936 1.9947 418.2623 418.5416 0.0419 -1.0000 -1.0000 3040379 1579674644.10 151.4346 60.0035 32.0000 1.9930 1.9941 418.0398 418.3195 0.0420 -1.0000 -1.0000 3040441 1579674644.20 151.4346 60.0035 32.0000 1.9915 1.9926 418.2894 418.5696 0.0419 -1.0000 -1.0000 3040504 1579674644.30 151.4346 60.0035 32.0000 1.9929 1.9940 418.3230 418.6029 0.0420 -1.0000 -1.0000 3040566 1579674644.40 151.4346 60.0035 32.0000 1.9933 1.9943 418.1916 418.4708 0.0419 -1.0000 -1.0000 3040629 1579674644.50 151.5665 60.0035 32.0000 1.9934 1.9945 418.0981 418.3774 0.0419 -1.0000 -1.0000 3041113 1579674644.60 151.5855 60.0035 32.0000 1.9927 1.9938 418.0719 418.3516 0.0420 -1.0000 -1.0000 3041191 1579674644.70 151.5855 60.0035 32.0000 1.9923 1.9934 418.2321 418.5115 0.0419 -1.0000 -1.0000 3041254 1579674644.80 151.5855 60.0035 32.0000 1.9920 1.9930 418.2840 418.5632 0.0419 -1.0000 -1.0000 3041316 1579674644.90 151.5855 60.0035 32.0000 1.9933 1.9944 418.1419 418.4216 0.0420 -1.0000 -1.0000 3041379 1579674645.00 151.5855 60.0035 32.0000 1.9930 1.9941 418.0960 418.3757 0.0420 -1.0000 -1.0000 3041629 1579674645.10 151.4779 60.0031 32.0000 1.9924 1.9935 418.0086 418.2873 0.0418 -1.0000 -1.0000 3041691 1579674645.20 151.4779 60.0031 32.0000 1.9924 1.9935 418.1211 418.4002 0.0419 -1.0000 -1.0000 3041754 1579674645.30 151.4779 60.0031 32.0000 1.9924 1.9935 418.1218 418.4004 0.0418 -1.0000 -1.0000 3041816 1579674645.40 151.4779 60.0031 32.0000 1.9933 1.9944 418.0937 418.3729 0.0419 -1.0000 -1.0000 3041894 1579674645.50 151.4779 60.0031 32.0000 1.9927 1.9938 418.0781 418.3596 0.0423 -1.0000 -1.0000 3042176 1579674645.60 151.4705 60.0031 32.0000 1.9922 1.9933 418.1968 418.4764 0.0420 -1.0000 -1.0000 3042238 1579674645.70 151.4705 60.0031 32.0000 1.9916 1.9927 418.3186 418.5981 0.0419 -1.0000 -1.0000 3042301 1579674645.80 151.4705 60.0031 32.0000 1.9926 1.9937 418.2461 418.5249 0.0418 -1.0000 -1.0000 3042363 1579674645.90 151.4705 60.0031 32.0000 1.9928 1.9939 418.0519 418.3311 0.0419 -1.0000 -1.0000 3042425 1579674646.00 151.4705 60.0031 32.0000 1.9933 1.9944 418.0819 418.3621 0.0421 -1.0000 -1.0000 3042722 1579674646.10 151.4705 60.0031 32.0000 1.9930 1.9941 418.1308 418.4113 0.0421 -1.0000 -1.0000 3042785 1579674646.20 151.4754 60.0031 32.0000 1.9921 1.9932 418.2103 418.4902 0.0419 -1.0000 -1.0000 3042847 1579674646.30 151.4754 60.0031 32.0000 1.9927 1.9938 418.3560 418.6355 0.0419 -1.0000 -1.0000 3042925 1579674646.40 151.4754 60.0031 32.0000 1.9934 1.9945 418.1089 418.3885 0.0420 -1.0000 -1.0000 3042972 1579674646.50 151.4754 60.0031 32.0000 1.9939 1.9950 418.0710 418.3505 0.0419 -1.0000 -1.0000 3043035 1579674646.60 151.4754 60.0031 32.0000 1.9931 1.9942 418.2185 418.4983 0.0420 -1.0000 -1.0000 3043113 1579674646.70 151.5266 60.0031 32.0000 1.9922 1.9933 418.2779 418.5569 0.0419 -1.0000 -1.0000 3043175 1579674646.80 151.5356 60.0031 32.0000 1.9928 1.9939 418.3061 418.5866 0.0420 -1.0000 -1.0000 3043238 1579674646.90 151.5356 60.0031 32.0000 1.9930 1.9941 418.1197 418.3996 0.0420 -1.0000 -1.0000 3043316 1579674647.00 151.5356 60.0031 32.0000 1.9929 1.9940 418.0666 418.3459 0.0419 -1.0000 -1.0000 3043379 1579674647.10 151.5356 60.0031 32.0000 1.9928 1.9939 418.2006 418.4801 0.0420 -1.0000 -1.0000 3043441 1579674647.20 151.5356 60.0031 32.0000 1.9921 1.9932 418.2914 418.5706 0.0418 -1.0000 -1.0000 3043504 1579674647.30 151.5717 60.0031 32.0000 1.9924 1.9935 418.3106 418.5908 0.0420 -1.0000 -1.0000 3043566 1579674647.40 151.5717 60.0031 32.0000 1.9934 1.9945 418.2378 418.5171 0.0419 -1.0000 -1.0000 3043644 1579674647.50 151.5717 60.0031 32.0000 1.9931 1.9942 418.2550 418.5344 0.0419 -1.0000 -1.0000 3043707 1579674647.60 151.5717 60.0031 32.0000 1.9926 1.9937 418.3097 418.5905 0.0421 -1.0000 -1.0000 3043894 1579674647.70 151.5717 60.0031 32.0000 1.9926 1.9937 418.3972 418.6764 0.0419 -1.0000 -1.0000 3043972 1579674647.80 151.4815 60.0031 32.0000 1.9921 1.9932 418.2609 418.5407 0.0420 -1.0000 -1.0000 3044035 1579674647.90 151.4815 60.0031 32.0000 1.9923 1.9934 418.1154 418.3950 0.0419 -1.0000 -1.0000 3044098 1579674648.00 151.4815 60.0031 32.0000 1.9935 1.9946 418.0929 418.3722 0.0419 -1.0000 -1.0000 3044175 1579674648.10 151.4815 60.0031 32.0000 1.9930 1.9941 418.2074 418.4864 0.0419 -1.0000 -1.0000 3044394 1579674648.20 151.4815 60.0031 32.0000 1.9929 1.9940 418.3037 418.5839 0.0420 -1.0000 -1.0000 3044457 1579674648.30 151.4657 60.0031 32.0000 1.9920 1.9931 418.3079 418.5872 0.0419 -1.0000 -1.0000 3044535 1579674648.40 151.4545 60.0031 32.0000 1.9922 1.9933 418.0609 418.3395 0.0418 -1.0000 -1.0000 3044597 1579674648.50 151.4545 60.0031 32.0000 1.9931 1.9942 418.0954 418.3747 0.0419 -1.0000 -1.0000 3044660 1579674648.60 151.4545 60.0031 32.0000 1.9935 1.9946 418.1349 418.4146 0.0419 -1.0000 -1.0000 3044894 1579674648.70 151.4545 60.0031 32.0000 1.9923 1.9934 418.2911 418.5704 0.0419 -1.0000 -1.0000 3044957 1579674648.80 151.4545 60.0031 32.0000 1.9923 1.9934 418.3390 418.6182 0.0419 -1.0000 -1.0000 3045019 1579674648.90 151.4545 60.0031 32.0000 1.9933 1.9944 418.2457 418.5257 0.0420 -1.0000 -1.0000 3045097 1579674649.00 151.4421 60.0031 32.0000 1.9940 1.9951 418.1109 418.3905 0.0420 -1.0000 -1.0000 3045160 1579674649.10 151.4421 60.0031 32.0000 1.9925 1.9936 418.1699 418.4490 0.0419 -1.0000 -1.0000 3045394 1579674649.20 151.4421 60.0031 32.0000 1.9918 1.9929 418.1838 418.4630 0.0419 -1.0000 -1.0000 3045457 1579674649.30 151.4421 60.0031 32.0000 1.9922 1.9933 418.3949 418.6747 0.0420 -1.0000 -1.0000 3045519 1579674649.40 151.4421 60.0031 32.0000 1.9930 1.9941 418.2675 418.5473 0.0420 -1.0000 -1.0000 3045597 1579674649.50 151.4482 60.0031 32.0000 1.9930 1.9941 418.0902 418.3702 0.0420 -1.0000 -1.0000 3045660 1579674649.60 151.4567 60.0031 32.0000 1.9933 1.9944 418.1575 418.4372 0.0420 -1.0000 -1.0000 3046410 1579674649.70 151.4567 60.0031 32.0000 1.9929 1.9940 418.2359 418.5166 0.0420 -1.0000 -1.0000 3046488 1579674649.80 151.4567 60.0031 32.0000 1.9925 1.9935 418.2397 418.5193 0.0421 -1.0000 -1.0000 3046551 1579674649.90 151.4567 60.0031 32.0000 1.9932 1.9943 418.1537 418.4336 0.0419 -1.0000 -1.0000 3046613 1579674650.00 151.4567 60.0031 32.0000 1.9930 1.9941 418.1323 418.4131 0.0421 -1.0000 -1.0000 3046675 1579674650.10 151.5192 60.0031 32.0000 1.9922 1.9933 418.2505 418.5307 0.0421 -1.0000 -1.0000 3046738 1579674650.20 151.5473 60.0031 32.0000 1.9919 1.9930 418.3443 418.6243 0.0420 -1.0000 -1.0000 3046801 1579674650.30 151.5473 60.0031 32.0000 1.9926 1.9937 418.3264 418.6058 0.0419 -1.0000 -1.0000 3046879 1579674650.40 151.5473 60.0031 32.0000 1.9925 1.9936 418.2057 418.4855 0.0421 -1.0000 -1.0000 3046941 1579674650.50 151.5473 60.0031 32.0000 1.9927 1.9938 418.0588 418.3389 0.0420 -1.0000 -1.0000 3047004 1579674650.60 151.5434 60.0031 32.0000 1.9923 1.9934 418.2844 418.5637 0.0420 -1.0000 -1.0000 3047113 1579674650.70 151.4479 60.0031 32.0000 1.9922 1.9933 418.3699 418.6505 0.0421 -1.0000 -1.0000 3047175 1579674650.80 151.4479 60.0031 32.0000 1.9923 1.9934 418.3317 418.6118 0.0420 -1.0000 -1.0000 3047238 1579674650.90 151.4479 60.0031 32.0000 1.9924 1.9935 418.1523 418.4316 0.0420 -1.0000 -1.0000 3047316 1579674651.00 151.4479 60.0031 32.0000 1.9923 1.9934 418.1281 418.4090 0.0421 -1.0000 -1.0000 3047379 1579674651.10 151.4479 60.0031 32.0000 1.9922 1.9933 418.2274 418.5077 0.0421 -1.0000 -1.0000 3047598 1579674651.20 151.4688 60.0031 32.0000 1.9929 1.9940 418.1406 418.4206 0.0420 -1.0000 -1.0000 3047675 1579674651.30 151.4712 60.0031 32.0000 1.9935 1.9946 418.0689 418.3486 0.0420 -1.0000 -1.0000 3047738 1579674651.40 151.4712 60.0031 32.0000 1.9935 1.9946 418.0477 418.3284 0.0422 -1.0000 -1.0000 3047816 1579674651.50 151.4712 60.0031 32.0000 1.9931 1.9942 418.1271 418.4073 0.0421 -1.0000 -1.0000 3047879 1579674651.60 151.4712 60.0031 32.0000 1.9926 1.9937 418.2291 418.5104 0.0422 -1.0000 -1.0000 3047941 1579674651.70 151.4712 60.0031 32.0000 1.9922 1.9933 418.3453 418.6262 0.0422 -1.0000 -1.0000 3048004 1579674651.80 151.4871 60.0031 32.0000 1.9932 1.9943 418.2481 418.5277 0.0420 -1.0000 -1.0000 3048082 1579674651.90 151.5035 60.0031 32.0000 1.9932 1.9943 418.2176 418.4978 0.0420 -1.0000 -1.0000 3048129 1579674652.00 151.5035 60.0031 32.0000 1.9928 1.9939 418.2423 418.5227 0.0421 -1.0000 -1.0000 3048207 1579674652.10 151.5035 60.0031 32.0000 1.9920 1.9931 418.3577 418.6383 0.0421 -1.0000 -1.0000 3048270 1579674652.20 151.5035 60.0031 32.0000 1.9925 1.9936 418.2515 418.5324 0.0421 -1.0000 -1.0000 3048410 1579674652.30 151.5038 60.0031 32.0000 1.9926 1.9937 418.1740 418.4550 0.0422 -1.0000 -1.0000 3048472 1579674652.40 151.5123 60.0031 32.0000 1.9932 1.9943 418.0801 418.3602 0.0420 -1.0000 -1.0000 3048535 1579674652.50 151.5123 60.0031 32.0000 1.9935 1.9946 418.0616 418.3423 0.0422 -1.0000 -1.0000 3048597 1579674652.60 151.5123 60.0031 32.0000 1.9926 1.9937 418.1329 418.4146 0.0423 -1.0000 -1.0000 3048675 1579674652.70 151.5123 60.0031 32.0000 1.9922 1.9933 418.2530 418.5337 0.0421 -1.0000 -1.0000 3048894 1579674652.80 151.5123 60.0031 32.0000 1.9920 1.9931 418.2416 418.5219 0.0421 -1.0000 -1.0000 3048957 1579674652.90 151.5241 60.0031 32.0000 1.9922 1.9933 418.0844 418.3648 0.0421 -1.0000 -1.0000 3049035 1579674653.00 151.5241 60.0031 32.0000 1.9924 1.9935 418.0763 418.3575 0.0422 -1.0000 -1.0000 3049097 1579674653.10 151.5241 60.0031 32.0000 1.9919 1.9930 418.1741 418.4552 0.0421 -1.0000 -1.0000 3049160 1579674653.20 151.5241 60.0031 32.0000 1.9932 1.9943 418.2019 418.4841 0.0425 -1.0000 -1.0000 3049645 1579674653.30 151.5241 60.0031 32.0000 1.9923 1.9934 418.1232 418.4039 0.0421 -1.0000 -1.0000 3049707 1579674653.40 151.5241 60.0031 32.0000 1.9924 1.9935 418.0564 418.3369 0.0421 -1.0000 -1.0000 3049785 1579674653.50 151.4416 60.0031 32.0000 1.9925 1.9936 418.1442 418.4253 0.0422 -1.0000 -1.0000 3049848 1579674653.60 151.4416 60.0031 32.0000 1.9922 1.9933 418.2243 418.5046 0.0421 -1.0000 -1.0000 3049910 1579674653.70 151.4416 60.0031 32.0000 1.9918 1.9929 418.3022 418.5831 0.0422 -1.0000 -1.0000 3049972 1579674653.80 151.4416 60.0031 32.0000 1.9922 1.9933 418.2215 418.5020 0.0421 -1.0000 -1.0000 3050035 1579674653.90 151.4416 60.0031 32.0000 1.9930 1.9941 418.1605 418.4402 0.0420 -1.0000 -1.0000 3050098 1579674654.00 151.4351 60.0031 32.0000 1.9929 1.9940 418.0495 418.3306 0.0422 -1.0000 -1.0000 3050175 1579674654.10 151.4349 60.0031 32.0000 1.9930 1.9941 418.1293 418.4104 0.0422 -1.0000 -1.0000 3050238 1579674654.20 151.4349 60.0031 32.0000 1.9922 1.9933 418.1435 418.4244 0.0421 -1.0000 -1.0000 3050441 1579674654.30 151.4349 60.0031 32.0000 1.9931 1.9942 418.2072 418.4885 0.0422 -1.0000 -1.0000 3050504 1579674654.40 151.4349 60.0031 32.0000 1.9934 1.9945 418.1189 418.4001 0.0422 -1.0000 -1.0000 3050566 1579674654.50 151.4504 60.0031 32.0000 1.9931 1.9942 418.0813 418.3638 0.0423 -1.0000 -1.0000 3050629 1579674654.60 151.5255 60.0031 32.0000 1.9919 1.9930 418.2638 418.5452 0.0422 -1.0000 -1.0000 3050707 1579674654.70 151.5255 60.0031 32.0000 1.9920 1.9931 418.3254 418.6059 0.0421 -1.0000 -1.0000 3050769 1579674654.80 151.5255 60.0031 32.0000 1.9929 1.9940 418.2814 418.5617 0.0421 -1.0000 -1.0000 3051410 1579674654.90 151.5255 60.0031 32.0000 1.9928 1.9939 418.1254 418.4063 0.0422 -1.0000 -1.0000 3051488 1579674655.00 151.5255 60.0031 32.0000 1.9931 1.9942 418.1350 418.4159 0.0422 -1.0000 -1.0000 3051551 1579674655.10 151.5243 60.0031 32.0000 1.9923 1.9934 418.2165 418.4986 0.0423 -1.0000 -1.0000 3051613 1579674655.20 151.5130 60.0031 32.0000 1.9927 1.9938 418.3694 418.6511 0.0422 -1.0000 -1.0000 3051691 1579674655.30 151.5130 60.0031 32.0000 1.9921 1.9932 418.2605 418.5422 0.0423 -1.0000 -1.0000 3051754 1579674655.40 151.5130 60.0031 32.0000 1.9923 1.9934 418.0815 418.3636 0.0423 -1.0000 -1.0000 3051832 1579674655.50 151.5130 60.0031 32.0000 1.9925 1.9936 418.1078 418.3894 0.0422 -1.0000 -1.0000 3051895 1579674655.60 151.5130 60.0031 32.0000 1.9918 1.9929 418.1965 418.4782 0.0423 -1.0000 -1.0000 3051957 1579674655.70 151.4902 60.0031 32.0000 1.9920 1.9931 418.3583 418.6393 0.0422 -1.0000 -1.0000 3052019 1579674655.80 151.4902 60.0031 32.0000 1.9920 1.9931 418.2306 418.5121 0.0423 -1.0000 -1.0000 3052082 1579674655.90 151.4902 60.0031 32.0000 1.9932 1.9943 418.1415 418.4233 0.0423 -1.0000 -1.0000 3052145 1579674656.00 151.4902 60.0031 32.0000 1.9931 1.9942 418.1430 418.4245 0.0423 -1.0000 -1.0000 3052222 1579674656.10 151.4902 60.0031 32.0000 1.9923 1.9934 418.2260 418.5086 0.0424 -1.0000 -1.0000 3052285 1579674656.20 151.4948 60.0031 32.0000 1.9919 1.9930 418.3956 418.6774 0.0423 -1.0000 -1.0000 3052347 1579674656.30 151.4993 60.0031 32.0000 1.9921 1.9932 418.3471 418.6289 0.0423 -1.0000 -1.0000 3053191 1579674656.40 151.4993 60.0031 32.0000 1.9924 1.9935 418.1808 418.4611 0.0420 -1.0000 -1.0000 3053254 1579674656.50 151.4993 60.0031 32.0000 1.9919 1.9930 418.1939 418.4753 0.0422 -1.0000 -1.0000 3053316 1579674656.60 151.4993 60.0031 32.0000 1.9921 1.9932 418.3020 418.5832 0.0422 -1.0000 -1.0000 3053379 1579674656.70 151.4993 60.0031 32.0000 1.9930 1.9941 418.3779 418.6602 0.0423 -1.0000 -1.0000 3053441 1579674656.80 151.4993 60.0031 32.0000 1.9929 1.9940 418.2384 418.5205 0.0423 -1.0000 -1.0000 3053551 1579674656.90 151.4993 60.0031 32.0000 1.9928 1.9939 418.0481 418.3291 0.0422 -1.0000 -1.0000 3053613 1579674657.00 151.4993 60.0031 32.0000 1.9931 1.9942 418.1760 418.4579 0.0424 -1.0000 -1.0000 3053675 1579674657.10 151.4993 60.0031 32.0000 1.9928 1.9939 418.3546 418.6359 0.0422 -1.0000 -1.0000 3053738 1579674657.20 151.4993 60.0031 32.0000 1.9923 1.9934 418.3900 418.6723 0.0423 -1.0000 -1.0000 3053816 1579674657.30 151.5332 60.0031 32.0000 1.9930 1.9941 418.1098 418.3910 0.0422 -1.0000 -1.0000 3053879 1579674657.40 151.5360 60.0031 32.0000 1.9928 1.9939 418.1553 418.4375 0.0424 -1.0000 -1.0000 3053941 1579674657.50 151.5360 60.0031 32.0000 1.9920 1.9931 418.2469 418.5296 0.0424 -1.0000 -1.0000 3054004 1579674657.60 151.5360 60.0031 32.0000 1.9930 1.9941 418.1922 418.4744 0.0423 -1.0000 -1.0000 3054066 1579674657.70 151.5360 60.0031 32.0000 1.9930 1.9942 418.1008 418.3827 0.0423 -1.0000 -1.0000 3054145 1579674657.80 151.5360 60.0031 32.0000 1.9925 1.9936 418.2242 418.5056 0.0423 -1.0000 -1.0000 3054410 1579674657.90 151.5360 60.0031 32.0000 1.9922 1.9933 418.2591 418.5415 0.0423 -1.0000 -1.0000 3054472 1579674658.00 151.4850 60.0031 32.0000 1.9921 1.9932 418.2610 418.5431 0.0423 -1.0000 -1.0000 3054551 1579674658.10 151.4850 60.0031 32.0000 1.9924 1.9935 418.1330 418.4143 0.0422 -1.0000 -1.0000 3054613 1579674658.20 151.4850 60.0031 32.0000 1.9929 1.9940 418.1164 418.3989 0.0424 -1.0000 -1.0000 3054675 1579674658.30 151.4850 60.0031 32.0000 1.9926 1.9937 418.1785 418.4608 0.0424 -1.0000 -1.0000 3054754 1579674658.40 151.4850 60.0031 32.0000 1.9920 1.9931 418.3344 418.6163 0.0423 -1.0000 -1.0000 3054816 1579674658.50 151.4266 60.0031 32.0000 1.9925 1.9936 418.3100 418.5922 0.0424 -1.0000 -1.0000 3054879 1579674658.60 151.4217 60.0031 32.0000 1.9924 1.9935 418.2655 418.5476 0.0423 -1.0000 -1.0000 3054941 1579674658.70 151.4217 60.0031 32.0000 1.9928 1.9939 418.1842 418.4665 0.0424 -1.0000 -1.0000 3055004 1579674658.80 151.4217 60.0031 32.0000 1.9918 1.9929 418.2627 418.5450 0.0423 -1.0000 -1.0000 3055066 1579674658.90 151.4217 60.0031 32.0000 1.9918 1.9929 418.3404 418.6221 0.0423 -1.0000 -1.0000 3055160 1579674659.00 151.4217 60.0031 32.0000 1.9913 1.9924 418.3563 418.6385 0.0423 -1.0000 -1.0000 3055222 1579674659.10 151.4809 60.0031 32.0000 1.9928 1.9940 418.2000 418.4819 0.0424 -1.0000 -1.0000 3055285 1579674659.20 151.4809 60.0031 32.0000 1.9929 1.9941 418.1104 418.3921 0.0423 -1.0000 -1.0000 3055363 1579674659.30 151.4809 60.0031 32.0000 1.9932 1.9944 418.1142 418.3963 0.0423 -1.0000 -1.0000 3055425 1579674659.40 151.4809 60.0031 32.0000 1.9926 1.9937 418.2392 418.5208 0.0422 -1.0000 -1.0000 3055816 1579674659.50 151.4809 60.0031 32.0000 1.9921 1.9932 418.2857 418.5670 0.0422 -1.0000 -1.0000 3055879 1579674659.60 151.4809 60.0031 32.0000 1.9910 1.9921 418.3259 418.6074 0.0422 -1.0000 -1.0000 3055941 1579674659.70 151.4809 60.0031 32.0000 1.9924 1.9935 418.2982 418.5801 0.0423 -1.0000 -1.0000 3056004 1579674659.80 151.5194 60.0035 32.0000 1.9930 1.9941 418.2856 418.5679 0.0424 -1.0000 -1.0000 3056066 1579674659.90 151.5274 60.0036 32.0000 1.9919 1.9930 418.2575 418.5396 0.0423 -1.0000 -1.0000 3056910 1579674660.00 151.5274 60.0036 32.0000 1.9914 1.9925 418.2910 418.5727 0.0423 -1.0000 -1.0000 3056988 1579674660.10 151.5274 60.0036 32.0000 1.9919 1.9930 418.3538 418.6367 0.0424 -1.0000 -1.0000 3057051 1579674660.20 151.5274 60.0036 32.0000 1.9933 1.9944 418.1740 418.4570 0.0424 -1.0000 -1.0000 3057113 1579674660.30 151.5274 60.0036 32.0000 1.9922 1.9934 418.0376 418.3198 0.0423 -1.0000 -1.0000 3057191 1579674660.40 151.5274 60.0036 32.0000 1.9918 1.9929 418.2184 418.5008 0.0423 -1.0000 -1.0000 3057254 1579674660.50 151.5377 60.0036 32.0000 1.9915 1.9926 418.2635 418.5454 0.0423 -1.0000 -1.0000 3057316 1579674660.60 151.5377 60.0036 32.0000 1.9921 1.9932 418.2784 418.5610 0.0424 -1.0000 -1.0000 3057395 1579674660.70 151.5377 60.0036 32.0000 1.9926 1.9937 418.1220 418.4028 0.0422 -1.0000 -1.0000 3057457 1579674660.80 151.5377 60.0036 32.0000 1.9926 1.9937 418.1185 418.4015 0.0425 -1.0000 -1.0000 3057519 1579674660.90 151.5377 60.0036 32.0000 1.9929 1.9940 418.0681 418.3502 0.0423 -1.0000 -1.0000 3057582 1579674661.00 151.4546 60.0036 32.0000 1.9917 1.9928 418.3049 418.5879 0.0424 -1.0000 -1.0000 3057645 1579674661.10 151.4447 60.0036 32.0000 1.9920 1.9931 418.1676 418.4491 0.0423 -1.0000 -1.0000 3057707 1579674661.20 151.4447 60.0036 32.0000 1.9929 1.9940 418.0881 418.3709 0.0425 -1.0000 -1.0000 3057785 1579674661.30 151.4447 60.0036 32.0000 1.9929 1.9940 418.1199 418.4010 0.0422 -1.0000 -1.0000 3057848 1579674661.40 151.4447 60.0036 32.0000 1.9921 1.9932 418.2452 418.5274 0.0423 -1.0000 -1.0000 3057925 1579674661.50 151.4491 60.0036 32.0000 1.9921 1.9932 418.3085 418.5908 0.0424 -1.0000 -1.0000 3057988 1579674661.60 151.5361 60.0036 32.0000 1.9925 1.9936 418.3586 418.6415 0.0424 -1.0000 -1.0000 3058051 1579674661.70 151.5361 60.0036 32.0000 1.9932 1.9943 418.2016 418.4835 0.0423 -1.0000 -1.0000 3058113 1579674661.80 151.5361 60.0036 32.0000 1.9928 1.9939 418.0868 418.3689 0.0423 -1.0000 -1.0000 3058175 1579674661.90 151.5361 60.0036 32.0000 1.9925 1.9936 418.0922 418.3734 0.0422 -1.0000 -1.0000 3058238 1579674662.00 151.5361 60.0036 32.0000 1.9924 1.9936 418.2459 418.5275 0.0422 -1.0000 -1.0000 3058316 1579674662.10 151.5361 60.0036 32.0000 1.9924 1.9935 418.1576 418.4403 0.0424 -1.0000 -1.0000 3058379 1579674662.20 151.5361 60.0036 32.0000 1.9927 1.9938 418.1575 418.4393 0.0423 -1.0000 -1.0000 3058441 1579674662.30 151.5361 60.0036 32.0000 1.9928 1.9939 418.0482 418.3303 0.0423 -1.0000 -1.0000 3058519 1579674662.40 151.5361 60.0036 32.0000 1.9924 1.9935 418.1344 418.4173 0.0425 -1.0000 -1.0000 3058691 1579674662.50 151.5361 60.0036 32.0000 1.9919 1.9930 418.2797 418.5624 0.0424 -1.0000 -1.0000 3058754 1579674662.60 151.5265 60.0036 32.0000 1.9923 1.9934 418.2056 418.4883 0.0424 -1.0000 -1.0000 3058816 1579674662.70 151.5166 60.0036 32.0000 1.9923 1.9934 418.1170 418.3975 0.0421 -1.0000 -1.0000 3058879 1579674662.80 151.5166 60.0036 32.0000 1.9928 1.9939 418.0428 418.3255 0.0424 -1.0000 -1.0000 3058941 1579674662.90 151.5166 60.0036 32.0000 1.9922 1.9933 418.1234 418.4057 0.0424 -1.0000 -1.0000 3059425 1579674663.00 151.5166 60.0036 32.0000 1.9927 1.9938 418.2709 418.5533 0.0423 -1.0000 -1.0000 3059488 1579674663.10 151.5166 60.0036 32.0000 1.9926 1.9937 418.3303 418.6122 0.0422 -1.0000 -1.0000 3059551 1579674663.20 151.4621 60.0036 32.0000 1.9930 1.9941 418.1257 418.4071 0.0423 -1.0000 -1.0000 3059629 1579674663.30 151.4621 60.0036 32.0000 1.9929 1.9940 418.0608 418.3432 0.0424 -1.0000 -1.0000 3059707 1579674663.40 151.4621 60.0036 32.0000 1.9931 1.9942 418.2411 418.5236 0.0424 -1.0000 -1.0000 3059894 1579674663.50 151.4621 60.0036 32.0000 1.9922 1.9934 418.2610 418.5435 0.0424 -1.0000 -1.0000 3059957 1579674663.60 151.4621 60.0036 32.0000 1.9924 1.9935 418.1565 418.4393 0.0424 -1.0000 -1.0000 3100019 1579674663.70 151.4621 60.0036 32.0000 1.9931 1.9942 418.1865 418.4693 0.0424 -1.0000 -1.0000 3100097 1579674663.80 151.4985 60.0036 32.0000 1.9931 1.9942 418.1344 418.4164 0.0423 -1.0000 -1.0000 3100160 1579674663.90 151.4985 60.0036 32.0000 1.9926 1.9937 418.1479 418.4304 0.0424 -1.0000 -1.0000 3100222 1579674664.00 151.4985 60.0036 32.0000 1.9924 1.9935 418.2796 418.5618 0.0423 -1.0000 -1.0000 3100410 1579674664.10 151.4985 60.0036 32.0000 1.9924 1.9935 418.2638 418.5463 0.0424 -1.0000 -1.0000 3100472 1579674664.20 151.4985 60.0036 32.0000 1.9919 1.9931 418.3111 418.5936 0.0424 -1.0000 -1.0000 3100535 1579674664.30 151.5110 60.0036 32.0000 1.9924 1.9935 418.1474 418.4301 0.0424 -1.0000 -1.0000 3100613 1579674664.40 151.5306 60.0036 32.0000 1.9926 1.9937 418.0773 418.3600 0.0424 -1.0000 -1.0000 3100676 1579674664.50 151.5306 60.0036 32.0000 1.9935 1.9946 418.1752 418.4576 0.0424 -1.0000 -1.0000 3100910 1579674664.60 151.5306 60.0036 32.0000 1.9923 1.9934 418.3278 418.6108 0.0425 -1.0000 -1.0000 3100972 1579674664.70 151.5306 60.0036 32.0000 1.9929 1.9941 418.2240 418.5062 0.0423 -1.0000 -1.0000 3101035 1579674664.80 151.5306 60.0036 32.0000 1.9932 1.9943 418.1584 418.4404 0.0424 -1.0000 -1.0000 3101113 1579674664.90 151.5733 60.0033 32.0000 1.9928 1.9939 418.0583 418.3409 0.0424 -1.0000 -1.0000 3101175 1579674665.00 151.5733 60.0033 32.0000 1.9925 1.9936 418.1561 418.4372 0.0422 -1.0000 -1.0000 3101410 1579674665.10 151.5733 60.0033 32.0000 1.9919 1.9930 418.2453 418.5276 0.0423 -1.0000 -1.0000 3101472 1579674665.20 151.5733 60.0033 32.0000 1.9926 1.9937 418.2840 418.5652 0.0422 -1.0000 -1.0000 3101535 1579674665.30 151.5733 60.0033 32.0000 1.9920 1.9931 418.0919 418.3734 0.0423 -1.0000 -1.0000 3101597 1579674665.40 151.5733 60.0033 32.0000 1.9922 1.9933 418.0899 418.3722 0.0424 -1.0000 -1.0000 3101675 1579674665.50 151.4531 60.0033 32.0000 1.9923 1.9934 418.2402 418.5226 0.0424 -1.0000 -1.0000 3101738 1579674665.60 151.4531 60.0033 32.0000 1.9926 1.9937 418.2989 418.5812 0.0423 -1.0000 -1.0000 3101800 1579674665.70 151.4531 60.0033 32.0000 1.9918 1.9929 418.1917 418.4734 0.0423 -1.0000 -1.0000 3101879 1579674665.80 151.4531 60.0033 32.0000 1.9929 1.9940 418.0783 418.3605 0.0423 -1.0000 -1.0000 3101941 1579674665.90 151.4531 60.0033 32.0000 1.9930 1.9941 418.1416 418.4240 0.0424 -1.0000 -1.0000 3102004 1579674666.00 151.4531 60.0033 32.0000 1.9928 1.9939 418.1822 418.4638 0.0423 -1.0000 -1.0000 3102457 1579674666.10 151.4425 60.0033 32.0000 1.9929 1.9940 418.3097 418.5917 0.0423 -1.0000 -1.0000 3102519 1579674666.20 151.4422 60.0033 32.0000 1.9935 1.9946 418.2726 418.5546 0.0423 -1.0000 -1.0000 3102582 1579674666.30 151.4422 60.0033 32.0000 1.9932 1.9943 418.1078 418.3897 0.0423 -1.0000 -1.0000 3102660 1579674666.40 151.4422 60.0033 32.0000 1.9926 1.9937 418.0744 418.3566 0.0423 -1.0000 -1.0000 3102722 1579674666.50 151.4422 60.0033 32.0000 1.9928 1.9939 418.2046 418.4866 0.0423 -1.0000 -1.0000 3102785 1579674666.60 151.4569 60.0033 32.0000 1.9935 1.9946 418.1847 418.4664 0.0423 -1.0000 -1.0000 3102847 1579674666.70 151.5110 60.0033 32.0000 1.9929 1.9940 418.0078 418.2901 0.0424 -1.0000 -1.0000 3102910 1579674666.80 151.5110 60.0033 32.0000 1.9927 1.9938 417.9682 418.2509 0.0424 -1.0000 -1.0000 3102972 1579674666.90 151.5110 60.0033 32.0000 1.9924 1.9935 418.2052 418.4873 0.0423 -1.0000 -1.0000 3103051 1579674667.00 151.5110 60.0033 32.0000 1.9912 1.9923 418.3178 418.6000 0.0424 -1.0000 -1.0000 3103113 1579674667.10 151.5110 60.0033 32.0000 1.9923 1.9934 418.2420 418.5243 0.0423 -1.0000 -1.0000 3103175 1579674667.20 151.5782 60.0033 32.0000 1.9927 1.9939 418.2123 418.4941 0.0423 -1.0000 -1.0000 3103254 1579674667.30 151.5782 60.0033 32.0000 1.9926 1.9937 418.1220 418.4041 0.0423 -1.0000 -1.0000 3103316 1579674667.40 151.5782 60.0033 32.0000 1.9924 1.9935 418.2778 418.5604 0.0424 -1.0000 -1.0000 3103379 1579674667.50 151.5782 60.0033 32.0000 1.9919 1.9931 418.2908 418.5729 0.0423 -1.0000 -1.0000 3103441 1579674667.60 151.5782 60.0033 32.0000 1.9917 1.9928 418.2458 418.5277 0.0423 -1.0000 -1.0000 3104425 1579674667.70 151.5440 60.0033 32.0000 1.9930 1.9941 418.1753 418.4563 0.0422 -1.0000 -1.0000 3104504 1579674667.80 151.5327 60.0033 32.0000 1.9926 1.9937 418.2931 418.5753 0.0423 -1.0000 -1.0000 3104566 1579674667.90 151.5327 60.0033 32.0000 1.9921 1.9932 418.3342 418.6156 0.0422 -1.0000 -1.0000 3104644 1579674668.00 151.5327 60.0033 32.0000 1.9927 1.9938 418.2649 418.5465 0.0423 -1.0000 -1.0000 3104707 1579674668.10 151.5327 60.0033 32.0000 1.9932 1.9943 418.1264 418.4085 0.0423 -1.0000 -1.0000 3104769 1579674668.20 151.5327 60.0033 32.0000 1.9935 1.9946 418.0734 418.3545 0.0422 -1.0000 -1.0000 3104832 1579674668.30 151.4868 60.0033 32.0000 1.9932 1.9943 418.1661 418.4485 0.0424 -1.0000 -1.0000 3104910 1579674668.40 151.4868 60.0033 32.0000 1.9934 1.9945 418.3258 418.6073 0.0422 -1.0000 -1.0000 3104972 1579674668.50 151.4868 60.0033 32.0000 1.9929 1.9940 418.2394 418.5206 0.0422 -1.0000 -1.0000 3105035 1579674668.60 151.4868 60.0033 32.0000 1.9936 1.9947 418.1560 418.4364 0.0421 -1.0000 -1.0000 3105113 1579674668.70 151.4868 60.0033 32.0000 1.9937 1.9948 418.1124 418.3926 0.0421 -1.0000 -1.0000 3105175 1579674668.80 151.4868 60.0033 32.0000 1.9930 1.9941 418.2763 418.5573 0.0421 -1.0000 -1.0000 3105238 1579674668.90 151.4868 60.0033 32.0000 1.9930 1.9941 418.3034 418.5846 0.0422 -1.0000 -1.0000 3105301 1579674669.00 151.4868 60.0033 32.0000 1.9933 1.9944 418.0874 418.3696 0.0423 -1.0000 -1.0000 3105363 1579674669.10 151.4868 60.0033 32.0000 1.9934 1.9945 418.0825 418.3635 0.0422 -1.0000 -1.0000 3105425 1579674669.20 151.4868 60.0033 32.0000 1.9933 1.9944 418.1254 418.4072 0.0423 -1.0000 -1.0000 3105504 1579674669.30 151.5286 60.0033 32.0000 1.9920 1.9931 418.2984 418.5799 0.0422 -1.0000 -1.0000 3105566 1579674669.40 151.5286 60.0033 32.0000 1.9922 1.9933 418.2770 418.5578 0.0421 -1.0000 -1.0000 3105645 1579674669.50 151.5286 60.0033 32.0000 1.9925 1.9936 418.1431 418.4243 0.0422 -1.0000 -1.0000 3105707 1579674669.60 151.5286 60.0033 32.0000 1.9928 1.9939 418.0132 418.2940 0.0422 -1.0000 -1.0000 3105925 1579674669.70 151.5286 60.0033 32.0000 1.9927 1.9938 418.1391 418.4212 0.0424 -1.0000 -1.0000 3106004 1579674669.80 151.5286 60.0033 32.0000 1.9922 1.9933 418.2134 418.4945 0.0422 -1.0000 -1.0000 3106066 1579674669.90 151.4785 60.0039 32.0000 1.9921 1.9932 418.2312 418.5126 0.0423 -1.0000 -1.0000 3106270 1579674670.00 151.4637 60.0041 32.0000 1.9928 1.9939 417.9358 418.2175 0.0422 -1.0000 -1.0000 3106347 1579674670.10 151.4637 60.0041 32.0000 1.9927 1.9938 418.0122 418.2934 0.0423 -1.0000 -1.0000 3106441 1579674670.20 151.4637 60.0041 32.0000 1.9924 1.9935 418.2529 418.5342 0.0422 -1.0000 -1.0000 3106504 1579674670.30 151.4637 60.0041 32.0000 1.9926 1.9937 418.3124 418.5943 0.0423 -1.0000 -1.0000 3106582 1579674670.40 151.4637 60.0041 32.0000 1.9926 1.9937 418.2878 418.5678 0.0419 -1.0000 -1.0000 3106644 1579674670.50 151.4637 60.0041 32.0000 1.9933 1.9944 418.1473 418.4293 0.0423 -1.0000 -1.0000 3106707 1579674670.60 151.4637 60.0041 32.0000 1.9934 1.9945 418.1762 418.4576 0.0422 -1.0000 -1.0000 3106769 1579674670.70 151.4613 60.0041 32.0000 1.9927 1.9938 418.3221 418.6029 0.0421 -1.0000 -1.0000 3106894 1579674670.80 151.4613 60.0041 32.0000 1.9927 1.9938 418.4273 418.7082 0.0422 -1.0000 -1.0000 3106957 1579674670.90 151.4613 60.0041 32.0000 1.9933 1.9944 418.2792 418.5607 0.0422 -1.0000 -1.0000 3107035 1579674671.00 151.4613 60.0041 32.0000 1.9929 1.9940 418.1254 418.4072 0.0423 -1.0000 -1.0000 3107097 1579674671.10 151.4613 60.0041 32.0000 1.9929 1.9940 418.2473 418.5282 0.0422 -1.0000 -1.0000 3107160 1579674671.20 151.5449 60.0041 32.0000 1.9925 1.9936 418.2507 418.5313 0.0421 -1.0000 -1.0000 3107395 1579674671.30 151.5482 60.0041 32.0000 1.9925 1.9936 418.3224 418.6033 0.0422 -1.0000 -1.0000 3107457 1579674671.40 151.5482 60.0041 32.0000 1.9933 1.9944 418.1850 418.4669 0.0423 -1.0000 -1.0000 3107535 1579674671.50 151.5482 60.0041 32.0000 1.9930 1.9941 418.1543 418.4346 0.0420 -1.0000 -1.0000 3107598 1579674671.60 151.5482 60.0041 32.0000 1.9924 1.9935 418.1789 418.4590 0.0421 -1.0000 -1.0000 3107660 1579674671.70 151.5483 60.0041 32.0000 1.9924 1.9935 418.2417 418.5227 0.0421 -1.0000 -1.0000 3108145 1579674671.80 151.5496 60.0041 32.0000 1.9935 1.9946 418.2023 418.4825 0.0420 -1.0000 -1.0000 3108207 1579674671.90 151.5496 60.0041 32.0000 1.9933 1.9944 418.0585 418.3380 0.0420 -1.0000 -1.0000 3108270 1579674672.00 151.5496 60.0041 32.0000 1.9927 1.9938 418.1175 418.3991 0.0422 -1.0000 -1.0000 3108347 1579674672.10 151.5496 60.0041 32.0000 1.9919 1.9930 418.2050 418.4847 0.0419 -1.0000 -1.0000 3108410 1579674672.20 151.5496 60.0041 32.0000 1.9921 1.9932 418.2323 418.5124 0.0421 -1.0000 -1.0000 3108472 1579674672.30 151.5149 60.0041 32.0000 1.9929 1.9940 418.0599 418.3398 0.0421 -1.0000 -1.0000 3108551 1579674672.40 151.4802 60.0041 32.0000 1.9934 1.9945 418.1664 418.4472 0.0421 -1.0000 -1.0000 3108613 1579674672.50 151.4802 60.0041 32.0000 1.9925 1.9936 418.2969 418.5772 0.0421 -1.0000 -1.0000 3108675 1579674672.60 151.4802 60.0041 32.0000 1.9921 1.9932 418.3148 418.5951 0.0421 -1.0000 -1.0000 3108754 1579674672.70 151.4802 60.0041 32.0000 1.9934 1.9945 418.3095 418.5899 0.0420 -1.0000 -1.0000 3108816 1579674672.80 151.4802 60.0041 32.0000 1.9931 1.9942 418.0555 418.3355 0.0420 -1.0000 -1.0000 3108879 1579674672.90 151.4802 60.0041 32.0000 1.9930 1.9941 418.1310 418.4112 0.0420 -1.0000 -1.0000 3108941 1579674673.00 151.4802 60.0041 32.0000 1.9932 1.9943 418.0966 418.3759 0.0419 -1.0000 -1.0000 3109004 1579674673.10 151.5017 60.0041 32.0000 1.9929 1.9940 418.2123 418.4922 0.0420 -1.0000 -1.0000 3109066 1579674673.20 151.5030 60.0041 32.0000 1.9922 1.9933 418.3559 418.6372 0.0422 -1.0000 -1.0000 3109457 1579674673.30 151.5030 60.0041 32.0000 1.9916 1.9927 418.1765 418.4576 0.0422 -1.0000 -1.0000 3109519 1579674673.40 151.5019 60.0041 32.0000 1.9925 1.9936 418.0830 418.3631 0.0420 -1.0000 -1.0000 3109598 1579674673.50 151.5013 60.0041 32.0000 1.9923 1.9935 418.1057 418.3868 0.0421 -1.0000 -1.0000 3109660 1579674673.60 151.5013 60.0041 32.0000 1.9928 1.9939 418.2165 418.4966 0.0420 -1.0000 -1.0000 3109722 1579674673.70 151.5013 60.0041 32.0000 1.9927 1.9938 418.2443 418.5248 0.0421 -1.0000 -1.0000 3109801 1579674673.80 151.5013 60.0041 32.0000 1.9923 1.9934 418.0824 418.3641 0.0422 -1.0000 -1.0000 3109863 1579674673.90 151.5013 60.0041 32.0000 1.9931 1.9942 418.0722 418.3529 0.0421 -1.0000 -1.0000 3109925 1579674674.00 151.5479 60.0041 32.0000 1.9923 1.9934 418.0724 418.3524 0.0421 -1.0000 -1.0000 3110004 1579674674.10 151.5479 60.0041 32.0000 1.9918 1.9929 418.2726 418.5538 0.0422 -1.0000 -1.0000 3110066 1579674674.20 151.5479 60.0041 32.0000 1.9924 1.9935 418.3063 418.5866 0.0420 -1.0000 -1.0000 3110129 1579674674.30 151.5479 60.0041 32.0000 1.9922 1.9933 418.2305 418.5113 0.0421 -1.0000 -1.0000 3110722 1579674674.40 151.5479 60.0041 32.0000 1.9927 1.9938 418.1385 418.4192 0.0421 -1.0000 -1.0000 3110785 1579674674.50 151.5479 60.0041 32.0000 1.9927 1.9938 418.1671 418.4476 0.0421 -1.0000 -1.0000 3110847 1579674674.60 151.4715 60.0041 32.0000 1.9921 1.9932 418.2915 418.5728 0.0422 -1.0000 -1.0000 3110925 1579674674.70 151.4715 60.0041 32.0000 1.9925 1.9936 418.2611 418.5416 0.0420 -1.0000 -1.0000 3110988 1579674674.80 151.4715 60.0041 32.0000 1.9932 1.9943 418.1276 418.4076 0.0421 -1.0000 -1.0000 3111051 1579674674.90 151.4715 60.0041 32.0000 1.9930 1.9941 418.0553 418.3352 0.0421 -1.0000 -1.0000 3111129 1579674675.00 151.4715 60.0041 32.0000 1.9926 1.9937 418.0999 418.3805 0.0421 -1.0000 -1.0000 3111191 1579674675.10 151.4763 60.0039 32.0000 1.9922 1.9933 418.2211 418.5016 0.0421 -1.0000 -1.0000 3111254 1579674675.20 151.4763 60.0039 32.0000 1.9923 1.9934 418.3557 418.6374 0.0422 -1.0000 -1.0000 3111316 1579674675.30 151.4763 60.0039 32.0000 1.9921 1.9932 418.2802 418.5610 0.0421 -1.0000 -1.0000 3111472 1579674675.40 151.4763 60.0039 32.0000 1.9930 1.9941 418.0779 418.3584 0.0421 -1.0000 -1.0000 3111551 1579674675.50 151.4763 60.0039 32.0000 1.9931 1.9942 418.1797 418.4605 0.0421 -1.0000 -1.0000 3111613 1579674675.60 151.4763 60.0039 32.0000 1.9923 1.9934 418.3324 418.6131 0.0421 -1.0000 -1.0000 3111675 1579674675.70 151.5146 60.0039 32.0000 1.9917 1.9928 418.2933 418.5742 0.0422 -1.0000 -1.0000 3111754 1579674675.80 151.5146 60.0039 32.0000 1.9931 1.9942 418.2518 418.5332 0.0422 -1.0000 -1.0000 3111957 1579674675.90 151.5146 60.0039 32.0000 1.9934 1.9945 418.1152 418.3961 0.0421 -1.0000 -1.0000 3112019 1579674676.00 151.5146 60.0039 32.0000 1.9925 1.9936 418.2034 418.4846 0.0422 -1.0000 -1.0000 3112082 1579674676.10 151.5146 60.0039 32.0000 1.9922 1.9933 418.2917 418.5734 0.0422 -1.0000 -1.0000 3112145 1579674676.20 151.5779 60.0039 32.0000 1.9924 1.9935 418.2977 418.5791 0.0423 -1.0000 -1.0000 3112207 1579674676.30 151.5779 60.0039 32.0000 1.9931 1.9942 418.1300 418.4118 0.0423 -1.0000 -1.0000 3112660 1579674676.40 151.5779 60.0039 32.0000 1.9934 1.9945 418.0237 418.3043 0.0421 -1.0000 -1.0000 3112722 1579674676.50 151.5779 60.0039 32.0000 1.9928 1.9939 418.0075 418.2888 0.0423 -1.0000 -1.0000 3112785 1579674676.60 151.5779 60.0039 32.0000 1.9926 1.9937 418.1546 418.4363 0.0423 -1.0000 -1.0000 3112863 1579674676.70 151.5659 60.0039 32.0000 1.9922 1.9933 418.3388 418.6210 0.0423 -1.0000 -1.0000 3112925 1579674676.80 151.5082 60.0039 32.0000 1.9921 1.9932 418.2142 418.4956 0.0422 -1.0000 -1.0000 3112972 1579674676.90 151.5082 60.0039 32.0000 1.9929 1.9940 418.0839 418.3637 0.0420 -1.0000 -1.0000 3113051 1579674677.00 151.5082 60.0039 32.0000 1.9924 1.9935 418.0251 418.3054 0.0422 -1.0000 -1.0000 3113113 1579674677.10 151.5082 60.0039 32.0000 1.9923 1.9934 418.2900 418.5715 0.0422 -1.0000 -1.0000 3113175 1579674677.20 151.5082 60.0039 32.0000 1.9922 1.9933 418.3155 418.5971 0.0422 -1.0000 -1.0000 3113254 1579674677.30 151.4713 60.0039 32.0000 1.9911 1.9922 418.2967 418.5780 0.0422 -1.0000 -1.0000 3113675 1579674677.40 151.4386 60.0039 32.0000 1.9943 1.9954 418.1930 418.4746 0.0423 -1.0000 -1.0000 3113754 1579674677.50 151.4386 60.0039 32.0000 1.9932 1.9943 418.1511 418.4307 0.0420 -1.0000 -1.0000 3113816 1579674677.60 151.4386 60.0039 32.0000 1.9921 1.9932 418.1544 418.4358 0.0423 -1.0000 -1.0000 3113879 1579674677.70 151.4386 60.0039 32.0000 1.9927 1.9938 418.2620 418.5429 0.0421 -1.0000 -1.0000 3113941 1579674677.80 151.4386 60.0039 32.0000 1.9935 1.9946 418.1926 418.4742 0.0422 -1.0000 -1.0000 3114145 1579674677.90 151.4519 60.0039 32.0000 1.9936 1.9947 418.0628 418.3438 0.0422 -1.0000 -1.0000 3114207 1579674678.00 151.4519 60.0039 32.0000 1.9926 1.9937 418.1434 418.4250 0.0422 -1.0000 -1.0000 3114270 1579674678.10 151.4519 60.0039 32.0000 1.9928 1.9939 418.2219 418.5037 0.0423 -1.0000 -1.0000 3114332 1579674678.20 151.4519 60.0039 32.0000 1.9925 1.9936 418.3783 418.6610 0.0424 -1.0000 -1.0000 3114394 1579674678.30 151.4519 60.0039 32.0000 1.9927 1.9938 418.3705 418.6521 0.0422 -1.0000 -1.0000 3114472 1579674678.40 151.4519 60.0039 32.0000 1.9931 1.9942 418.2015 418.4823 0.0422 -1.0000 -1.0000 3114660 1579674678.50 151.4519 60.0039 32.0000 1.9941 1.9952 418.1789 418.4605 0.0423 -1.0000 -1.0000 3114722 1579674678.60 151.4519 60.0039 32.0000 1.9927 1.9938 418.0463 418.3280 0.0423 -1.0000 -1.0000 3114785 1579674678.70 151.4519 60.0039 32.0000 1.9929 1.9940 418.1002 418.3819 0.0423 -1.0000 -1.0000 3114847 1579674678.80 151.5277 60.0039 32.0000 1.9922 1.9933 418.1906 418.4718 0.0421 -1.0000 -1.0000 3114910 1579674678.90 151.5277 60.0039 32.0000 1.9930 1.9941 418.1852 418.4660 0.0422 -1.0000 -1.0000 3114988 1579674679.00 151.5392 60.0039 32.0000 1.9927 1.9938 418.0743 418.3566 0.0424 -1.0000 -1.0000 3115051 1579674679.10 151.5392 60.0039 32.0000 1.9933 1.9944 418.0728 418.3541 0.0422 -1.0000 -1.0000 3115113 1579674679.20 151.5392 60.0039 32.0000 1.9928 1.9939 418.1733 418.4548 0.0423 -1.0000 -1.0000 3115191 1579674679.30 151.5392 60.0039 32.0000 1.9921 1.9932 418.3034 418.5849 0.0422 -1.0000 -1.0000 3115254 1579674679.40 151.5392 60.0039 32.0000 1.9922 1.9933 418.3408 418.6227 0.0423 -1.0000 -1.0000 3115488 1579674679.50 151.5520 60.0039 32.0000 1.9932 1.9943 418.3352 418.6172 0.0423 -1.0000 -1.0000 3115551 1579674679.60 151.5545 60.0039 32.0000 1.9933 1.9944 418.0879 418.3691 0.0422 -1.0000 -1.0000 3115613 1579674679.70 151.5545 60.0039 32.0000 1.9928 1.9939 417.9982 418.2800 0.0423 -1.0000 -1.0000 3115691 1579674679.80 151.5545 60.0039 32.0000 1.9933 1.9944 418.1223 418.4050 0.0424 -1.0000 -1.0000 3115754 1579674679.90 151.5545 60.0039 32.0000 1.9923 1.9934 418.2160 418.4988 0.0424 -1.0000 -1.0000 3116191 1579674680.00 151.5545 60.0039 32.0000 1.9923 1.9934 418.1915 418.4738 0.0423 -1.0000 -1.0000 3116270 1579674680.10 151.4906 60.0033 32.0000 1.9928 1.9939 418.0543 418.3362 0.0423 -1.0000 -1.0000 3116332 1579674680.20 151.4906 60.0033 32.0000 1.9925 1.9936 418.1186 418.4007 0.0423 -1.0000 -1.0000 3116394 1579674680.30 151.4906 60.0033 32.0000 1.9930 1.9942 418.2898 418.5717 0.0423 -1.0000 -1.0000 3116457 1579674680.40 151.4906 60.0033 32.0000 1.9922 1.9933 418.3505 418.6336 0.0425 -1.0000 -1.0000 3116519 1579674680.50 151.4906 60.0033 32.0000 1.9930 1.9941 418.2435 418.5257 0.0423 -1.0000 -1.0000 3116582 1579674680.60 151.4906 60.0033 32.0000 1.9933 1.9944 418.1793 418.4613 0.0423 -1.0000 -1.0000 3116660 1579674680.70 151.4857 60.0033 32.0000 1.9927 1.9938 418.0279 418.3089 0.0422 -1.0000 -1.0000 3116722 1579674680.80 151.4569 60.0033 32.0000 1.9913 1.9924 418.2255 418.5075 0.0423 -1.0000 -1.0000 3116785 1579674680.90 151.4569 60.0033 32.0000 1.9927 1.9938 418.2646 418.5480 0.0425 -1.0000 -1.0000 3116972 1579674681.00 151.4569 60.0033 32.0000 1.9923 1.9934 418.4012 418.6831 0.0423 -1.0000 -1.0000 3117035 1579674681.10 151.4569 60.0033 32.0000 1.9928 1.9939 418.2698 418.5521 0.0424 -1.0000 -1.0000 3117097 1579674681.20 151.4569 60.0033 32.0000 1.9938 1.9949 418.0811 418.3622 0.0422 -1.0000 -1.0000 3117175 1579674681.30 151.5921 60.0033 32.0000 1.9930 1.9941 418.1108 418.3944 0.0425 -1.0000 -1.0000 3117238 1579674681.40 151.5921 60.0033 32.0000 1.9921 1.9932 418.2887 418.5711 0.0423 -1.0000 -1.0000 3117675 1579674681.50 151.5921 60.0033 32.0000 1.9929 1.9940 418.2545 418.5367 0.0423 -1.0000 -1.0000 3117738 1579674681.60 151.5921 60.0033 32.0000 1.9923 1.9935 418.2516 418.5343 0.0424 -1.0000 -1.0000 3117801 1579674681.70 151.5921 60.0033 32.0000 1.9930 1.9941 418.1049 418.3863 0.0421 -1.0000 -1.0000 3117879 1579674681.80 151.5810 60.0033 32.0000 1.9923 1.9934 418.1673 418.4499 0.0424 -1.0000 -1.0000 3117941 1579674681.90 151.5464 60.0033 32.0000 1.9915 1.9926 418.3327 418.6145 0.0423 -1.0000 -1.0000 3118004 1579674682.00 151.5464 60.0033 32.0000 1.9917 1.9928 418.3042 418.5865 0.0424 -1.0000 -1.0000 3118082 1579674682.10 151.5464 60.0033 32.0000 1.9926 1.9937 418.2192 418.5021 0.0424 -1.0000 -1.0000 3118145 1579674682.20 151.5464 60.0033 32.0000 1.9928 1.9939 418.2138 418.4967 0.0425 -1.0000 -1.0000 3118207 1579674682.30 151.5464 60.0033 32.0000 1.9913 1.9925 418.2585 418.5415 0.0424 -1.0000 -1.0000 3118270 1579674682.40 151.4838 60.0033 32.0000 1.9917 1.9928 418.2137 418.4958 0.0423 -1.0000 -1.0000 3118332 1579674682.50 151.4838 60.0033 32.0000 1.9918 1.9929 418.2302 418.5125 0.0424 -1.0000 -1.0000 3118925 1579674682.60 151.4838 60.0033 32.0000 1.9933 1.9944 418.1248 418.4070 0.0423 -1.0000 -1.0000 3118988 1579674682.70 151.4838 60.0033 32.0000 1.9924 1.9935 418.1243 418.4078 0.0425 -1.0000 -1.0000 3119051 1579674682.80 151.4838 60.0033 32.0000 1.9918 1.9929 418.2347 418.5162 0.0423 -1.0000 -1.0000 3119113 1579674682.90 151.4838 60.0033 32.0000 1.9922 1.9933 418.3392 418.6222 0.0425 -1.0000 -1.0000 3119191 1579674683.00 151.4838 60.0033 32.0000 1.9928 1.9939 418.1525 418.4353 0.0424 -1.0000 -1.0000 3119472 1579674683.10 151.4838 60.0033 32.0000 1.9936 1.9947 418.1201 418.4024 0.0425 -1.0000 -1.0000 3119535 1579674683.20 151.4838 60.0033 32.0000 1.9930 1.9941 418.0763 418.3584 0.0422 -1.0000 -1.0000 3119598 1579674683.30 151.4838 60.0033 32.0000 1.9923 1.9934 418.1537 418.4358 0.0424 -1.0000 -1.0000 3119660 1579674683.40 151.4838 60.0033 32.0000 1.9925 1.9936 418.2076 418.4905 0.0424 -1.0000 -1.0000 3119738 1579674683.50 151.4530 60.0033 32.0000 1.9930 1.9941 418.0935 418.3755 0.0423 -1.0000 -1.0000 3119910 1579674683.60 151.4530 60.0033 32.0000 1.9935 1.9946 418.1014 418.3836 0.0424 -1.0000 -1.0000 3119972 1579674683.70 151.4530 60.0033 32.0000 1.9927 1.9938 418.1991 418.4820 0.0424 -1.0000 -1.0000 3120051 1579674683.80 151.4530 60.0033 32.0000 1.9923 1.9934 418.2013 418.4836 0.0424 -1.0000 -1.0000 3120113 1579674683.90 151.4530 60.0033 32.0000 1.9926 1.9937 418.1514 418.4335 0.0423 -1.0000 -1.0000 3120175 1579674684.00 151.5272 60.0033 32.0000 1.9926 1.9937 418.0795 418.3624 0.0425 -1.0000 -1.0000 3120254 1579674684.10 151.5276 60.0033 32.0000 1.9922 1.9933 418.0725 418.3551 0.0424 -1.0000 -1.0000 3120425 1579674684.20 151.5276 60.0033 32.0000 1.9917 1.9928 418.2115 418.4944 0.0424 -1.0000 -1.0000 3120488 1579674684.30 151.5276 60.0033 32.0000 1.9916 1.9927 418.2798 418.5625 0.0425 -1.0000 -1.0000 3120566 1579674684.40 151.5276 60.0033 32.0000 1.9916 1.9927 418.2663 418.5493 0.0424 -1.0000 -1.0000 3120629 1579674684.50 151.5276 60.0033 32.0000 1.9927 1.9938 418.1205 418.4030 0.0424 -1.0000 -1.0000 3120691 1579674684.60 151.4976 60.0033 32.0000 1.9924 1.9935 418.2617 418.5440 0.0424 -1.0000 -1.0000 3120769 1579674684.70 151.4976 60.0033 32.0000 1.9919 1.9931 418.3340 418.6174 0.0425 -1.0000 -1.0000 3120832 1579674684.80 151.4976 60.0033 32.0000 1.9924 1.9935 418.2165 418.5001 0.0426 -1.0000 -1.0000 3120894 1579674684.90 151.4976 60.0033 32.0000 1.9924 1.9935 418.0198 418.3028 0.0424 -1.0000 -1.0000 3120957 1579674685.00 151.4976 60.0033 32.0000 1.9926 1.9937 418.0759 418.3577 0.0423 -1.0000 -1.0000 3121019 1579674685.10 151.4775 60.0036 32.0000 1.9920 1.9931 418.2535 418.5360 0.0424 -1.0000 -1.0000 3121207 1579674685.20 151.4357 60.0041 32.0000 1.9928 1.9940 418.2813 418.5643 0.0424 -1.0000 -1.0000 3121285 1579674685.30 151.4357 60.0041 32.0000 1.9930 1.9941 418.2041 418.4868 0.0425 -1.0000 -1.0000 3121347 1579674685.40 151.4357 60.0041 32.0000 1.9925 1.9936 418.1611 418.4437 0.0424 -1.0000 -1.0000 3121410 1579674685.50 151.4357 60.0041 32.0000 1.9936 1.9947 417.9907 418.2744 0.0426 -1.0000 -1.0000 3121472 1579674685.60 151.4357 60.0041 32.0000 1.9919 1.9931 418.0924 418.3754 0.0424 -1.0000 -1.0000 3122222 1579674685.70 151.5478 60.0041 32.0000 1.9921 1.9932 418.2266 418.5101 0.0426 -1.0000 -1.0000 3122301 1579674685.80 151.5478 60.0041 32.0000 1.9930 1.9941 418.0006 418.2827 0.0423 -1.0000 -1.0000 3122363 1579674685.90 151.5478 60.0041 32.0000 1.9931 1.9942 418.0678 418.3500 0.0424 -1.0000 -1.0000 3122425 1579674686.00 151.5478 60.0041 32.0000 1.9921 1.9932 418.2458 418.5283 0.0424 -1.0000 -1.0000 3122488 1579674686.10 151.5478 60.0041 32.0000 1.9920 1.9931 418.1501 418.4335 0.0425 -1.0000 -1.0000 3122769 1579674686.20 151.4920 60.0041 32.0000 1.9919 1.9930 418.2246 418.5068 0.0424 -1.0000 -1.0000 3122832 1579674686.30 151.4920 60.0041 32.0000 1.9925 1.9936 418.1806 418.4635 0.0424 -1.0000 -1.0000 3122910 1579674686.40 151.4920 60.0041 32.0000 1.9932 1.9943 418.0658 418.3469 0.0423 -1.0000 -1.0000 3122972 1579674686.50 151.4920 60.0041 32.0000 1.9927 1.9938 418.1334 418.4163 0.0425 -1.0000 -1.0000 3123035 1579674686.60 151.4920 60.0041 32.0000 1.9917 1.9929 418.3076 418.5909 0.0425 -1.0000 -1.0000 3123144 1579674686.70 151.4920 60.0041 32.0000 1.9920 1.9931 418.1615 418.4439 0.0424 -1.0000 -1.0000 3123207 1579674686.80 151.4920 60.0041 32.0000 1.9929 1.9940 417.9583 418.2400 0.0422 -1.0000 -1.0000 3123269 1579674686.90 151.4920 60.0041 32.0000 1.9923 1.9934 418.0276 418.3096 0.0424 -1.0000 -1.0000 3123347 1579674687.00 151.4920 60.0041 32.0000 1.9918 1.9929 418.2694 418.5520 0.0424 -1.0000 -1.0000 3123410 1579674687.10 151.4920 60.0041 32.0000 1.9917 1.9928 418.2210 418.5032 0.0424 -1.0000 -1.0000 3123472 1579674687.20 151.4920 60.0041 32.0000 1.9917 1.9928 418.1715 418.4543 0.0424 -1.0000 -1.0000 3123551 1579674687.30 151.4358 60.0041 32.0000 1.9923 1.9934 418.0987 418.3815 0.0424 -1.0000 -1.0000 3123598 1579674687.40 151.4358 60.0041 32.0000 1.9934 1.9945 418.0319 418.3146 0.0424 -1.0000 -1.0000 3123675 1579674687.50 151.4358 60.0041 32.0000 1.9925 1.9936 418.1950 418.4770 0.0423 -1.0000 -1.0000 3123738 1579674687.60 151.4358 60.0041 32.0000 1.9917 1.9928 418.3224 418.6046 0.0424 -1.0000 -1.0000 3123800 1579674687.70 151.4358 60.0041 32.0000 1.9920 1.9932 418.2927 418.5754 0.0424 -1.0000 -1.0000 3124207 1579674687.80 151.4514 60.0041 32.0000 1.9928 1.9939 418.1732 418.4558 0.0423 -1.0000 -1.0000 3124269 1579674687.90 151.5053 60.0041 32.0000 1.9930 1.9941 418.1020 418.3834 0.0423 -1.0000 -1.0000 3124332 1579674688.00 151.5053 60.0041 32.0000 1.9926 1.9937 418.3568 418.6396 0.0425 -1.0000 -1.0000 3124394 1579674688.10 151.5053 60.0041 32.0000 1.9921 1.9932 418.3552 418.6379 0.0424 -1.0000 -1.0000 3124457 1579674688.20 151.5053 60.0041 32.0000 1.9923 1.9934 418.2335 418.5164 0.0424 -1.0000 -1.0000 3124535 1579674688.30 151.5053 60.0041 32.0000 1.9924 1.9935 418.0367 418.3191 0.0424 -1.0000 -1.0000 3124597 1579674688.40 151.5122 60.0041 32.0000 1.9928 1.9939 418.0569 418.3382 0.0423 -1.0000 -1.0000 3124660 1579674688.50 151.5122 60.0041 32.0000 1.9919 1.9930 418.1120 418.3950 0.0424 -1.0000 -1.0000 3124722 1579674688.60 151.5122 60.0041 32.0000 1.9915 1.9926 418.3179 418.6006 0.0424 -1.0000 -1.0000 3124801 1579674688.70 151.5122 60.0041 32.0000 1.9913 1.9924 418.2276 418.5098 0.0424 -1.0000 -1.0000 3125175 1579674688.80 151.5122 60.0041 32.0000 1.9928 1.9939 418.0966 418.3791 0.0424 -1.0000 -1.0000 3125238 1579674688.90 151.5122 60.0041 32.0000 1.9926 1.9937 418.1407 418.4228 0.0423 -1.0000 -1.0000 3125316 1579674689.00 151.4898 60.0041 32.0000 1.9926 1.9937 418.2011 418.4840 0.0424 -1.0000 -1.0000 3125379 1579674689.10 151.4733 60.0041 32.0000 1.9922 1.9933 418.3395 418.6212 0.0422 -1.0000 -1.0000 3125441 1579674689.20 151.4733 60.0041 32.0000 1.9923 1.9934 418.1528 418.4344 0.0423 -1.0000 -1.0000 3125675 1579674689.30 151.4733 60.0041 32.0000 1.9924 1.9935 417.9757 418.2581 0.0423 -1.0000 -1.0000 3125738 1579674689.40 151.4733 60.0041 32.0000 1.9928 1.9939 418.1190 418.4003 0.0422 -1.0000 -1.0000 3125816 1579674689.50 151.4733 60.0041 32.0000 1.9913 1.9924 418.2186 418.5008 0.0424 -1.0000 -1.0000 3125879 1579674689.60 151.4733 60.0041 32.0000 1.9913 1.9924 418.3129 418.5948 0.0423 -1.0000 -1.0000 3125941 1579674689.70 151.4540 60.0040 32.0000 1.9921 1.9932 418.2167 418.4983 0.0422 -1.0000 -1.0000 3126238 1579674689.80 151.4540 60.0040 32.0000 1.9925 1.9936 418.0728 418.3548 0.0424 -1.0000 -1.0000 3126301 1579674689.90 151.4540 60.0040 32.0000 1.9919 1.9930 418.0334 418.3148 0.0422 -1.0000 -1.0000 3126363 1579674690.00 151.4540 60.0040 32.0000 1.9924 1.9935 418.2302 418.5116 0.0422 -1.0000 -1.0000 3126425 1579674690.10 151.4540 60.0040 32.0000 1.9925 1.9936 418.2066 418.4888 0.0424 -1.0000 -1.0000 3126488 1579674690.20 151.4540 60.0040 32.0000 1.9929 1.9940 418.0686 418.3503 0.0423 -1.0000 -1.0000 3126551 1579674690.30 151.4743 60.0040 32.0000 1.9926 1.9937 418.0836 418.3647 0.0422 -1.0000 -1.0000 3126629 1579674690.40 151.5383 60.0040 32.0000 1.9924 1.9935 418.2144 418.4960 0.0423 -1.0000 -1.0000 3126691 1579674690.50 151.5383 60.0040 32.0000 1.9920 1.9931 418.2461 418.5279 0.0423 -1.0000 -1.0000 3126754 1579674690.60 151.5383 60.0040 32.0000 1.9927 1.9938 418.1990 418.4816 0.0424 -1.0000 -1.0000 3126832 1579674690.70 151.5383 60.0040 32.0000 1.9928 1.9939 418.1752 418.4570 0.0422 -1.0000 -1.0000 3126894 1579674690.80 151.5383 60.0040 32.0000 1.9924 1.9935 418.0820 418.3636 0.0423 -1.0000 -1.0000 3126957 1579674690.90 151.5638 60.0040 32.0000 1.9914 1.9925 418.1558 418.4375 0.0423 -1.0000 -1.0000 3127019 1579674691.00 151.5638 60.0040 32.0000 1.9921 1.9932 418.3230 418.6050 0.0423 -1.0000 -1.0000 3127082 1579674691.10 151.5638 60.0040 32.0000 1.9920 1.9931 418.2755 418.5566 0.0422 -1.0000 -1.0000 3127144 1579674691.20 151.5638 60.0040 32.0000 1.9928 1.9939 418.1415 418.4225 0.0421 -1.0000 -1.0000 3127222 1579674691.30 151.5638 60.0040 32.0000 1.9927 1.9938 418.0888 418.3701 0.0423 -1.0000 -1.0000 3127285 1579674691.40 151.5638 60.0040 32.0000 1.9922 1.9933 418.2501 418.5314 0.0422 -1.0000 -1.0000 3127363 1579674691.50 151.4538 60.0040 32.0000 1.9922 1.9933 418.2444 418.5258 0.0422 -1.0000 -1.0000 3127425 1579674691.60 151.4538 60.0040 32.0000 1.9928 1.9939 418.1289 418.4099 0.0422 -1.0000 -1.0000 3127488 1579674691.70 151.4538 60.0040 32.0000 1.9928 1.9939 418.0526 418.3346 0.0423 -1.0000 -1.0000 3127551 1579674691.80 151.4538 60.0040 32.0000 1.9926 1.9937 418.0073 418.2892 0.0423 -1.0000 -1.0000 3127988 1579674691.90 151.4538 60.0040 32.0000 1.9924 1.9935 418.1272 418.4074 0.0420 -1.0000 -1.0000 3128051 1579674692.00 151.4538 60.0040 32.0000 1.9925 1.9936 418.3963 418.6782 0.0423 -1.0000 -1.0000 3128113 1579674692.10 151.4538 60.0040 32.0000 1.9930 1.9941 418.3218 418.6031 0.0421 -1.0000 -1.0000 3128175 1579674692.20 151.4538 60.0040 32.0000 1.9927 1.9938 418.1554 418.4363 0.0422 -1.0000 -1.0000 3128238 1579674692.30 151.4538 60.0040 32.0000 1.9930 1.9941 418.0703 418.3514 0.0422 -1.0000 -1.0000 3128472 1579674692.40 151.4538 60.0040 32.0000 1.9926 1.9937 418.2535 418.5345 0.0421 -1.0000 -1.0000 3128535 1579674692.50 151.4534 60.0040 32.0000 1.9919 1.9930 418.3342 418.6146 0.0420 -1.0000 -1.0000 3128597 1579674692.60 151.4099 60.0040 32.0000 1.9927 1.9938 418.2525 418.5341 0.0422 -1.0000 -1.0000 3128675 1579674692.70 151.4099 60.0040 32.0000 1.9925 1.9936 418.0809 418.3610 0.0420 -1.0000 -1.0000 3128754 1579674692.80 151.4099 60.0040 32.0000 1.9929 1.9940 418.2311 418.5108 0.0419 -1.0000 -1.0000 3128972 1579674692.90 151.4099 60.0040 32.0000 1.9924 1.9935 418.3548 418.6354 0.0421 -1.0000 -1.0000 3129051 1579674693.00 151.4099 60.0040 32.0000 1.9921 1.9932 418.2406 418.5210 0.0421 -1.0000 -1.0000 3129113 1579674693.10 151.5210 60.0040 32.0000 1.9926 1.9937 418.0922 418.3726 0.0421 -1.0000 -1.0000 3129175 1579674693.20 151.5300 60.0040 32.0000 1.9929 1.9940 418.1054 418.3858 0.0421 -1.0000 -1.0000 3129238 1579674693.30 151.5300 60.0040 32.0000 1.9916 1.9927 418.1450 418.4258 0.0422 -1.0000 -1.0000 3129535 1579674693.40 151.5300 60.0040 32.0000 1.9914 1.9925 418.2297 418.5105 0.0421 -1.0000 -1.0000 3129598 1579674693.50 151.5300 60.0040 32.0000 1.9916 1.9927 418.1305 418.4108 0.0421 -1.0000 -1.0000 3129660 1579674693.60 151.5334 60.0040 32.0000 1.9924 1.9935 418.0532 418.3336 0.0420 -1.0000 -1.0000 3129722 1579674693.70 151.5368 60.0040 32.0000 1.9925 1.9936 418.1105 418.3902 0.0420 -1.0000 -1.0000 3129816 1579674693.80 151.5368 60.0040 32.0000 1.9917 1.9928 418.0745 418.3548 0.0421 -1.0000 -1.0000 3129941 1579674693.90 151.5368 60.0040 32.0000 1.9915 1.9926 418.3153 418.5951 0.0419 -1.0000 -1.0000 3130004 1579674694.00 151.5368 60.0040 32.0000 1.9925 1.9935 418.3601 418.6400 0.0420 -1.0000 -1.0000 3130082 1579674694.10 151.5368 60.0040 32.0000 1.9921 1.9932 418.1800 418.4601 0.0420 -1.0000 -1.0000 3130145 1579674694.20 151.4869 60.0040 32.0000 1.9927 1.9938 418.0768 418.3563 0.0420 -1.0000 -1.0000 3130191 1579674694.30 151.4777 60.0040 32.0000 1.9928 1.9939 418.1180 418.3980 0.0420 -1.0000 -1.0000 3130441 1579674694.40 151.4777 60.0040 32.0000 1.9924 1.9935 418.2457 418.5255 0.0420 -1.0000 -1.0000 3130504 1579674694.50 151.4777 60.0040 32.0000 1.9923 1.9934 418.3708 418.6506 0.0419 -1.0000 -1.0000 3130566 1579674694.60 151.4777 60.0040 32.0000 1.9926 1.9937 418.1749 418.4546 0.0420 -1.0000 -1.0000 3130644 1579674694.70 151.4742 60.0039 32.0000 1.9930 1.9940 418.0584 418.3379 0.0419 -1.0000 -1.0000 3130707 1579674694.80 151.4596 60.0038 32.0000 1.9932 1.9943 418.1326 418.4119 0.0420 -1.0000 -1.0000 3130769 1579674694.90 151.4596 60.0038 32.0000 1.9924 1.9935 418.2762 418.5557 0.0419 -1.0000 -1.0000 3131160 1579674695.00 151.4596 60.0038 32.0000 1.9930 1.9941 418.2196 418.4989 0.0419 -1.0000 -1.0000 3131222 1579674695.10 151.4596 60.0038 32.0000 1.9935 1.9946 418.1534 418.4325 0.0418 -1.0000 -1.0000 3131285 1579674695.20 151.4596 60.0038 32.0000 1.9932 1.9942 418.1521 418.4314 0.0419 -1.0000 -1.0000 3131363 1579674695.30 151.4596 60.0038 32.0000 1.9936 1.9947 418.1281 418.4074 0.0419 -1.0000 -1.0000 3131425 1579674695.40 151.4596 60.0038 32.0000 1.9923 1.9934 418.1989 418.4785 0.0420 -1.0000 -1.0000 3131707 1579674695.50 151.4596 60.0038 32.0000 1.9926 1.9937 418.2866 418.5673 0.0421 -1.0000 -1.0000 3131785 1579674695.60 151.4596 60.0038 32.0000 1.9923 1.9934 418.2675 418.5469 0.0419 -1.0000 -1.0000 3131832 1579674695.70 151.4596 60.0038 32.0000 1.9923 1.9934 418.1269 418.4061 0.0419 -1.0000 -1.0000 3131910 1579674695.80 151.5247 60.0038 32.0000 1.9915 1.9926 418.2105 418.4896 0.0419 -1.0000 -1.0000 3131988 1579674695.90 151.6021 60.0038 32.0000 1.9918 1.9929 418.2958 418.5749 0.0419 -1.0000 -1.0000 3132191 1579674696.00 151.6021 60.0038 32.0000 1.9918 1.9929 418.2618 418.5404 0.0417 -1.0000 -1.0000 3132254 1579674696.10 151.6021 60.0038 32.0000 1.9924 1.9935 418.0877 418.3668 0.0419 -1.0000 -1.0000 3132316 1579674696.20 151.6021 60.0038 32.0000 1.9926 1.9937 417.9552 418.2334 0.0418 -1.0000 -1.0000 3132379 1579674696.30 151.6021 60.0038 32.0000 1.9920 1.9931 418.1244 418.4025 0.0417 -1.0000 -1.0000 3132457 1579674696.40 151.5073 60.0038 32.0000 1.9919 1.9930 418.3125 418.5906 0.0417 -1.0000 -1.0000 3132707 1579674696.50 151.4703 60.0038 32.0000 1.9920 1.9931 418.2601 418.5388 0.0418 -1.0000 -1.0000 3132769 1579674696.60 151.4646 60.0038 32.0000 1.9927 1.9937 418.0938 418.3723 0.0418 -1.0000 -1.0000 3132832 1579674696.70 151.4646 60.0038 32.0000 1.9930 1.9941 418.0250 418.3029 0.0417 -1.0000 -1.0000 3132894 1579674696.80 151.4646 60.0038 32.0000 1.9930 1.9940 418.1047 418.3828 0.0417 -1.0000 -1.0000 3132957 1579674696.90 151.4143 60.0038 32.0000 1.9924 1.9934 418.2482 418.5266 0.0418 -1.0000 -1.0000 3133207 1579674697.00 151.4143 60.0038 32.0000 1.9930 1.9941 418.0860 418.3644 0.0417 -1.0000 -1.0000 3133269 1579674697.10 151.4143 60.0038 32.0000 1.9927 1.9938 418.0562 418.3339 0.0417 -1.0000 -1.0000 3133332 1579674697.20 151.4143 60.0038 32.0000 1.9921 1.9932 418.1431 418.4217 0.0418 -1.0000 -1.0000 3133395 1579674697.30 151.4143 60.0038 32.0000 1.9920 1.9931 418.2700 418.5478 0.0416 -1.0000 -1.0000 3133457 1579674697.40 151.4169 60.0038 32.0000 1.9918 1.9929 418.3033 418.5814 0.0417 -1.0000 -1.0000 3134160 1579674697.50 151.4452 60.0038 32.0000 1.9921 1.9932 418.2280 418.5057 0.0416 -1.0000 -1.0000 3134222 1579674697.60 151.4452 60.0038 32.0000 1.9929 1.9940 418.0258 418.3046 0.0419 -1.0000 -1.0000 3134285 1579674697.70 151.4452 60.0038 32.0000 1.9930 1.9941 418.0951 418.3728 0.0417 -1.0000 -1.0000 3134363 1579674697.80 151.4452 60.0038 32.0000 1.9919 1.9930 418.2995 418.5779 0.0418 -1.0000 -1.0000 3134425 1579674697.90 151.4452 60.0038 32.0000 1.9922 1.9933 418.3023 418.5805 0.0417 -1.0000 -1.0000 3134488 1579674698.00 151.5506 60.0038 32.0000 1.9932 1.9943 418.1993 418.4773 0.0417 -1.0000 -1.0000 3134551 1579674698.10 151.5506 60.0038 32.0000 1.9931 1.9942 418.1635 418.4414 0.0417 -1.0000 -1.0000 3134613 1579674698.20 151.5506 60.0038 32.0000 1.9930 1.9941 418.1148 418.3926 0.0416 -1.0000 -1.0000 3134675 1579674698.30 151.5506 60.0038 32.0000 1.9922 1.9933 418.3689 418.6451 0.0415 -1.0000 -1.0000 3134754 1579674698.40 151.5506 60.0038 32.0000 1.9924 1.9935 418.2907 418.5683 0.0416 -1.0000 -1.0000 3134816 1579674698.50 151.5506 60.0038 32.0000 1.9930 1.9940 418.1931 418.4706 0.0417 -1.0000 -1.0000 3134879 1579674698.60 151.5403 60.0038 32.0000 1.9937 1.9948 418.0819 418.3598 0.0417 -1.0000 -1.0000 3134957 1579674698.70 151.5403 60.0038 32.0000 1.9927 1.9938 418.1498 418.4273 0.0417 -1.0000 -1.0000 3135019 1579674698.80 151.5403 60.0038 32.0000 1.9925 1.9936 418.3445 418.6216 0.0416 -1.0000 -1.0000 3135082 1579674698.90 151.5403 60.0038 32.0000 1.9920 1.9930 418.3657 418.6441 0.0417 -1.0000 -1.0000 3135144 1579674699.00 151.5403 60.0038 32.0000 1.9924 1.9934 418.2443 418.5217 0.0416 -1.0000 -1.0000 3135222 1579674699.10 151.5104 60.0037 32.0000 1.9927 1.9938 418.0899 418.3673 0.0416 -1.0000 -1.0000 3135269 1579674699.20 151.4493 60.0036 32.0000 1.9927 1.9938 418.1152 418.3923 0.0415 -1.0000 -1.0000 3135348 1579674699.30 151.4493 60.0036 32.0000 1.9928 1.9939 418.2759 418.5528 0.0416 -1.0000 -1.0000 3135410 1579674699.40 151.4493 60.0036 32.0000 1.9926 1.9937 418.3053 418.5820 0.0415 -1.0000 -1.0000 3135488 1579674699.50 151.4493 60.0036 32.0000 1.9932 1.9942 418.1355 418.4132 0.0416 -1.0000 -1.0000 3135660 1579674699.60 151.4493 60.0036 32.0000 1.9932 1.9943 418.0917 418.3686 0.0416 -1.0000 -1.0000 3135722 1579674699.70 151.4493 60.0036 32.0000 1.9927 1.9938 418.0501 418.3267 0.0416 -1.0000 -1.0000 3135800 1579674699.80 151.4493 60.0036 32.0000 1.9910 1.9921 418.2107 418.4882 0.0416 -1.0000 -1.0000 3135863 1579674699.90 151.4493 60.0036 32.0000 1.9925 1.9936 418.3097 418.5873 0.0417 -1.0000 -1.0000 3135925 1579674700.00 151.4493 60.0036 32.0000 1.9925 1.9936 418.1072 418.3845 0.0416 -1.0000 -1.0000 3136207 1579674700.10 151.4493 60.0036 32.0000 1.9935 1.9945 418.0805 418.3577 0.0415 -1.0000 -1.0000 3136269 1579674700.20 151.4666 60.0036 32.0000 1.9926 1.9936 418.2110 418.4879 0.0416 -1.0000 -1.0000 3136332 1579674700.30 151.5184 60.0036 32.0000 1.9918 1.9928 418.2775 418.5555 0.0417 -1.0000 -1.0000 3136410 1579674700.40 151.5184 60.0036 32.0000 1.9922 1.9933 418.2614 418.5382 0.0415 -1.0000 -1.0000 3136472 1579674700.50 151.5184 60.0036 32.0000 1.9924 1.9934 418.2237 418.5006 0.0416 -1.0000 -1.0000 3136738 1579674700.60 151.5184 60.0036 32.0000 1.9932 1.9943 418.0254 418.3010 0.0414 -1.0000 -1.0000 3136816 1579674700.70 151.5184 60.0036 32.0000 1.9929 1.9940 418.0037 418.2809 0.0416 -1.0000 -1.0000 3136879 1579674700.80 151.5184 60.0036 32.0000 1.9923 1.9934 418.0725 418.3485 0.0414 -1.0000 -1.0000 3136941 1579674700.90 151.5327 60.0036 32.0000 1.9923 1.9934 418.2276 418.5044 0.0415 -1.0000 -1.0000 3137019 1579674701.00 151.5327 60.0036 32.0000 1.9928 1.9939 418.3032 418.5798 0.0416 -1.0000 -1.0000 3137238 1579674701.10 151.5327 60.0036 32.0000 1.9924 1.9935 418.1849 418.4612 0.0414 -1.0000 -1.0000 3137300 1579674701.20 151.5327 60.0036 32.0000 1.9922 1.9933 418.1211 418.3976 0.0415 -1.0000 -1.0000 3137379 1579674701.30 151.5327 60.0036 32.0000 1.9924 1.9934 418.1749 418.4513 0.0415 -1.0000 -1.0000 3137441 1579674701.40 151.5098 60.0036 32.0000 1.9915 1.9926 418.2643 418.5401 0.0413 -1.0000 -1.0000 3137504 1579674701.50 151.5098 60.0036 32.0000 1.9922 1.9933 418.2582 418.5343 0.0415 -1.0000 -1.0000 3137566 1579674701.60 151.5098 60.0036 32.0000 1.9926 1.9936 418.1845 418.4613 0.0415 -1.0000 -1.0000 3137707 1579674701.70 151.5098 60.0036 32.0000 1.9927 1.9938 418.1003 418.3761 0.0414 -1.0000 -1.0000 3137769 1579674701.80 151.5098 60.0036 32.0000 1.9925 1.9936 418.1852 418.4624 0.0416 -1.0000 -1.0000 3137832 1579674701.90 151.4940 60.0036 32.0000 1.9923 1.9934 418.3392 418.6156 0.0414 -1.0000 -1.0000 3137895 1579674702.00 151.4359 60.0036 32.0000 1.9928 1.9938 418.1709 418.4474 0.0415 -1.0000 -1.0000 3137972 1579674702.10 151.4359 60.0036 32.0000 1.9926 1.9937 418.0796 418.3565 0.0415 -1.0000 -1.0000 3138754 1579674702.20 151.4359 60.0036 32.0000 1.9937 1.9948 418.0788 418.3553 0.0415 -1.0000 -1.0000 3138816 1579674702.30 151.4359 60.0036 32.0000 1.9926 1.9937 418.0792 418.3557 0.0415 -1.0000 -1.0000 3138894 1579674702.40 151.4359 60.0036 32.0000 1.9928 1.9939 418.2453 418.5223 0.0415 -1.0000 -1.0000 3138957 1579674702.50 151.4359 60.0036 32.0000 1.9928 1.9939 418.2433 418.5196 0.0415 -1.0000 -1.0000 3139019 1579674702.60 151.4891 60.0036 32.0000 1.9933 1.9944 418.1117 418.3871 0.0413 -1.0000 -1.0000 3139097 1579674702.70 151.4891 60.0036 32.0000 1.9933 1.9944 418.1556 418.4318 0.0415 -1.0000 -1.0000 3139160 1579674702.80 151.4891 60.0036 32.0000 1.9921 1.9932 418.3837 418.6609 0.0416 -1.0000 -1.0000 3139222 1579674702.90 151.4891 60.0036 32.0000 1.9923 1.9934 418.4614 418.7374 0.0414 -1.0000 -1.0000 3139300 1579674703.00 151.4891 60.0036 32.0000 1.9934 1.9945 418.3128 418.5895 0.0415 -1.0000 -1.0000 3139363 1579674703.10 151.4996 60.0036 32.0000 1.9930 1.9941 418.1044 418.3808 0.0415 -1.0000 -1.0000 3139613 1579674703.20 151.5721 60.0036 32.0000 1.9925 1.9935 418.1396 418.4158 0.0415 -1.0000 -1.0000 3139691 1579674703.30 151.5721 60.0036 32.0000 1.9919 1.9930 418.3381 418.6148 0.0415 -1.0000 -1.0000 3139754 1579674703.40 151.5721 60.0036 32.0000 1.9918 1.9929 418.3134 418.5898 0.0414 -1.0000 -1.0000 3139816 1579674703.50 151.5721 60.0036 32.0000 1.9926 1.9937 418.1910 418.4678 0.0415 -1.0000 -1.0000 3139879 1579674703.60 151.5721 60.0036 32.0000 1.9926 1.9937 418.1763 418.4527 0.0415 -1.0000 -1.0000 3139941 1579674703.70 151.4514 60.0036 32.0000 1.9921 1.9932 418.3208 418.5971 0.0414 -1.0000 -1.0000 3140019 1579674703.80 151.4514 60.0036 32.0000 1.9917 1.9928 418.3423 418.6174 0.0413 -1.0000 -1.0000 3140082 1579674703.90 151.4514 60.0036 32.0000 1.9928 1.9938 418.1509 418.4278 0.0416 -1.0000 -1.0000 3140145 1579674704.00 151.4514 60.0036 32.0000 1.9935 1.9946 418.0423 418.3180 0.0413 -1.0000 -1.0000 3140222 1579674704.10 151.4514 60.0036 32.0000 1.9928 1.9939 418.0586 418.3340 0.0414 -1.0000 -1.0000 3140941 1579674704.20 151.4514 60.0036 32.0000 1.9918 1.9929 418.1899 418.4661 0.0414 -1.0000 -1.0000 3141004 1579674704.30 151.4514 60.0036 32.0000 1.9922 1.9933 418.2900 418.5654 0.0413 -1.0000 -1.0000 3141082 1579674704.40 151.4514 60.0036 32.0000 1.9932 1.9943 418.1861 418.4614 0.0414 -1.0000 -1.0000 3141144 1579674704.50 151.4514 60.0036 32.0000 1.9930 1.9941 418.1070 418.3834 0.0414 -1.0000 -1.0000 3141207 1579674704.60 151.4514 60.0036 32.0000 1.9926 1.9937 418.0842 418.3595 0.0413 -1.0000 -1.0000 3141285 1579674704.70 151.4514 60.0036 32.0000 1.9930 1.9941 418.3057 418.5819 0.0414 -1.0000 -1.0000 3141347 1579674704.80 151.5700 60.0036 32.0000 1.9922 1.9933 418.2913 418.5668 0.0413 -1.0000 -1.0000 3141410 1579674704.90 151.5700 60.0036 32.0000 1.9926 1.9936 418.1562 418.4317 0.0414 -1.0000 -1.0000 3141472 1579674705.00 151.5700 60.0036 32.0000 1.9930 1.9941 418.0448 418.3214 0.0415 -1.0000 -1.0000 3141535 1579674705.10 151.5700 60.0036 32.0000 1.9926 1.9937 418.1816 418.4579 0.0415 -1.0000 -1.0000 3141598 1579674705.20 151.5700 60.0036 32.0000 1.9919 1.9930 418.3295 418.6058 0.0414 -1.0000 -1.0000 3141675 1579674705.30 151.5700 60.0036 32.0000 1.9921 1.9932 418.3167 418.5929 0.0415 -1.0000 -1.0000 3141738 1579674705.40 151.5250 60.0036 32.0000 1.9923 1.9934 418.1757 418.4517 0.0414 -1.0000 -1.0000 3141816 1579674705.50 151.4830 60.0036 32.0000 1.9928 1.9939 418.1303 418.4070 0.0416 -1.0000 -1.0000 3141879 1579674705.60 151.4830 60.0036 32.0000 1.9931 1.9941 418.0681 418.3443 0.0414 -1.0000 -1.0000 3141941 1579674705.70 151.4830 60.0036 32.0000 1.9922 1.9932 418.1722 418.4484 0.0415 -1.0000 -1.0000 3142488 1579674705.80 151.4830 60.0036 32.0000 1.9920 1.9931 418.2564 418.5324 0.0414 -1.0000 -1.0000 3142551 1579674705.90 151.4830 60.0036 32.0000 1.9926 1.9937 418.1624 418.4381 0.0414 -1.0000 -1.0000 3142613 1579674706.00 151.4830 60.0036 32.0000 1.9924 1.9935 418.0671 418.3430 0.0414 -1.0000 -1.0000 3142675 1579674706.10 151.4830 60.0036 32.0000 1.9929 1.9939 418.2610 418.5364 0.0413 -1.0000 -1.0000 3142738 1579674706.20 151.4830 60.0036 32.0000 1.9925 1.9936 418.2729 418.5485 0.0414 -1.0000 -1.0000 3142879 1579674706.30 151.4830 60.0036 32.0000 1.9926 1.9937 418.2490 418.5255 0.0414 -1.0000 -1.0000 3142957 1579674706.40 151.4830 60.0036 32.0000 1.9929 1.9940 418.0823 418.3581 0.0414 -1.0000 -1.0000 3143019 1579674706.50 151.4789 60.0036 32.0000 1.9924 1.9935 418.1885 418.4646 0.0414 -1.0000 -1.0000 3143082 1579674706.60 151.4705 60.0036 32.0000 1.9925 1.9936 418.2475 418.5237 0.0414 -1.0000 -1.0000 3143144 1579674706.70 151.4705 60.0036 32.0000 1.9920 1.9931 418.3052 418.5810 0.0414 -1.0000 -1.0000 3143675 1579674706.80 151.4705 60.0036 32.0000 1.9927 1.9938 418.3158 418.5927 0.0415 -1.0000 -1.0000 3143754 1579674706.90 151.4705 60.0036 32.0000 1.9924 1.9935 418.2351 418.5110 0.0414 -1.0000 -1.0000 3143816 1579674707.00 151.4705 60.0036 32.0000 1.9931 1.9942 418.2166 418.4928 0.0414 -1.0000 -1.0000 3143895 1579674707.10 151.4705 60.0036 32.0000 1.9928 1.9939 418.3146 418.5904 0.0414 -1.0000 -1.0000 3143957 1579674707.20 151.4774 60.0036 32.0000 1.9926 1.9936 418.2962 418.5730 0.0415 -1.0000 -1.0000 3144019 1579674707.30 151.4776 60.0036 32.0000 1.9934 1.9944 418.2568 418.5327 0.0414 -1.0000 -1.0000 3144082 1579674707.40 151.4776 60.0036 32.0000 1.9932 1.9943 418.1076 418.3831 0.0414 -1.0000 -1.0000 3144160 1579674707.50 151.4776 60.0036 32.0000 1.9926 1.9937 418.1279 418.4037 0.0414 -1.0000 -1.0000 3144222 1579674707.60 151.4776 60.0036 32.0000 1.9922 1.9933 418.2553 418.5319 0.0415 -1.0000 -1.0000 3144285 1579674707.70 151.4776 60.0036 32.0000 1.9923 1.9934 418.2892 418.5647 0.0413 -1.0000 -1.0000 3144363 1579674707.80 151.4776 60.0036 32.0000 1.9925 1.9936 418.2353 418.5116 0.0415 -1.0000 -1.0000 3144425 1579674707.90 151.4776 60.0036 32.0000 1.9932 1.9943 418.0626 418.3388 0.0415 -1.0000 -1.0000 3144488 1579674708.00 151.4776 60.0036 32.0000 1.9926 1.9936 418.1034 418.3800 0.0414 -1.0000 -1.0000 3144551 1579674708.10 151.4776 60.0036 32.0000 1.9924 1.9935 418.2830 418.5584 0.0414 -1.0000 -1.0000 3144613 1579674708.20 151.4776 60.0036 32.0000 1.9931 1.9942 418.1797 418.4563 0.0415 -1.0000 -1.0000 3144675 1579674708.30 151.4776 60.0036 32.0000 1.9934 1.9945 418.0264 418.3025 0.0414 -1.0000 -1.0000 3144754 1579674708.40 151.5090 60.0036 32.0000 1.9928 1.9939 418.1174 418.3936 0.0415 -1.0000 -1.0000 3144816 1579674708.50 151.5145 60.0036 32.0000 1.9921 1.9932 418.2172 418.4940 0.0415 -1.0000 -1.0000 3144879 1579674708.60 151.5145 60.0036 32.0000 1.9919 1.9930 418.3602 418.6373 0.0415 -1.0000 -1.0000 3144957 1579674708.70 151.5145 60.0036 32.0000 1.9923 1.9934 418.2175 418.4947 0.0417 -1.0000 -1.0000 3145019 1579674708.80 151.5145 60.0036 32.0000 1.9933 1.9944 418.1341 418.4100 0.0413 -1.0000 -1.0000 3145457 1579674708.90 151.5145 60.0036 32.0000 1.9924 1.9934 418.1183 418.3942 0.0414 -1.0000 -1.0000 3145519 1579674709.00 151.5145 60.0036 32.0000 1.9917 1.9928 418.2734 418.5502 0.0416 -1.0000 -1.0000 3145582 1579674709.10 151.5145 60.0036 32.0000 1.9921 1.9932 418.2771 418.5533 0.0414 -1.0000 -1.0000 3145645 1579674709.20 151.5145 60.0036 32.0000 1.9931 1.9942 418.1287 418.4047 0.0414 -1.0000 -1.0000 3145722 1579674709.30 151.5145 60.0036 32.0000 1.9933 1.9944 418.0855 418.3611 0.0414 -1.0000 -1.0000 3145785 1579674709.40 151.5145 60.0036 32.0000 1.9924 1.9935 418.0920 418.3683 0.0415 -1.0000 -1.0000 3145863 1579674709.50 151.5145 60.0036 32.0000 1.9921 1.9932 418.2844 418.5618 0.0416 -1.0000 -1.0000 3145925 1579674709.60 151.5294 60.0039 32.0000 1.9920 1.9931 418.3714 418.6487 0.0416 -1.0000 -1.0000 3145988 1579674709.70 151.5395 60.0040 32.0000 1.9927 1.9938 418.1316 418.4080 0.0414 -1.0000 -1.0000 3146051 1579674709.80 151.5395 60.0040 32.0000 1.9936 1.9947 418.0889 418.3647 0.0414 -1.0000 -1.0000 3146285 1579674709.90 151.5395 60.0040 32.0000 1.9934 1.9945 418.1235 418.3998 0.0415 -1.0000 -1.0000 3146347 1579674710.00 151.5395 60.0040 32.0000 1.9917 1.9928 418.2782 418.5541 0.0414 -1.0000 -1.0000 3146410 1579674710.10 151.5395 60.0040 32.0000 1.9921 1.9932 418.2021 418.4783 0.0415 -1.0000 -1.0000 3146472 1579674710.20 151.5360 60.0040 32.0000 1.9913 1.9924 418.3060 418.5831 0.0415 -1.0000 -1.0000 3146535 1579674710.30 151.4331 60.0040 32.0000 1.9923 1.9934 418.0451 418.3213 0.0415 -1.0000 -1.0000 3146722 1579674710.40 151.4331 60.0040 32.0000 1.9920 1.9931 418.0565 418.3331 0.0416 -1.0000 -1.0000 3146785 1579674710.50 151.4331 60.0040 32.0000 1.9926 1.9936 418.1248 418.4020 0.0416 -1.0000 -1.0000 3146847 1579674710.60 151.4331 60.0040 32.0000 1.9919 1.9930 418.3116 418.5880 0.0415 -1.0000 -1.0000 3146925 1579674710.70 151.4331 60.0040 32.0000 1.9907 1.9918 418.3192 418.5965 0.0415 -1.0000 -1.0000 3146988 1579674710.80 151.4150 60.0040 32.0000 1.9922 1.9933 418.2147 418.4914 0.0415 -1.0000 -1.0000 3147051 1579674710.90 151.4134 60.0040 32.0000 1.9926 1.9937 418.1549 418.4315 0.0415 -1.0000 -1.0000 3147129 1579674711.00 151.4134 60.0040 32.0000 1.9925 1.9936 418.1247 418.4014 0.0415 -1.0000 -1.0000 3147191 1579674711.10 151.4134 60.0040 32.0000 1.9923 1.9933 418.1859 418.4627 0.0415 -1.0000 -1.0000 3147254 1579674711.20 151.4134 60.0040 32.0000 1.9914 1.9924 418.2386 418.5151 0.0415 -1.0000 -1.0000 3147316 1579674711.30 151.4134 60.0040 32.0000 1.9929 1.9940 418.2802 418.5572 0.0416 -1.0000 -1.0000 3147488 1579674711.40 151.4134 60.0040 32.0000 1.9929 1.9940 418.0882 418.3653 0.0416 -1.0000 -1.0000 3147566 1579674711.50 151.5089 60.0040 32.0000 1.9930 1.9941 418.1390 418.4162 0.0416 -1.0000 -1.0000 3147629 1579674711.60 151.5089 60.0040 32.0000 1.9920 1.9931 418.2363 418.5131 0.0415 -1.0000 -1.0000 3147691 1579674711.70 151.5089 60.0040 32.0000 1.9919 1.9930 418.2443 418.5217 0.0416 -1.0000 -1.0000 3147769 1579674711.80 151.5089 60.0040 32.0000 1.9924 1.9935 418.1265 418.4020 0.0414 -1.0000 -1.0000 3147988 1579674711.90 151.5089 60.0040 32.0000 1.9934 1.9945 418.0976 418.3748 0.0417 -1.0000 -1.0000 3148051 1579674712.00 151.5506 60.0040 32.0000 1.9935 1.9946 418.0588 418.3356 0.0415 -1.0000 -1.0000 3148129 1579674712.10 151.5506 60.0040 32.0000 1.9926 1.9937 418.1878 418.4645 0.0416 -1.0000 -1.0000 3148191 1579674712.20 151.5506 60.0040 32.0000 1.9926 1.9937 418.1674 418.4446 0.0415 -1.0000 -1.0000 3148254 1579674712.30 151.5506 60.0040 32.0000 1.9929 1.9940 418.1551 418.4315 0.0415 -1.0000 -1.0000 3148738 1579674712.40 151.5506 60.0040 32.0000 1.9936 1.9947 418.1013 418.3784 0.0416 -1.0000 -1.0000 3148800 1579674712.50 151.5506 60.0040 32.0000 1.9925 1.9936 418.1681 418.4456 0.0416 -1.0000 -1.0000 3148863 1579674712.60 151.4885 60.0040 32.0000 1.9921 1.9932 418.1222 418.3994 0.0416 -1.0000 -1.0000 3148941 1579674712.70 151.4202 60.0040 32.0000 1.9927 1.9938 418.0378 418.3153 0.0416 -1.0000 -1.0000 3149004 1579674712.80 151.4202 60.0040 32.0000 1.9925 1.9936 418.2660 418.5425 0.0415 -1.0000 -1.0000 3149066 1579674712.90 151.4202 60.0040 32.0000 1.9921 1.9932 418.3746 418.6514 0.0415 -1.0000 -1.0000 3149254 1579674713.00 151.4202 60.0040 32.0000 1.9924 1.9935 418.3026 418.5808 0.0417 -1.0000 -1.0000 3149316 1579674713.10 151.4202 60.0040 32.0000 1.9926 1.9937 418.1474 418.4239 0.0415 -1.0000 -1.0000 3149379 1579674713.20 151.4581 60.0040 32.0000 1.9930 1.9941 418.0633 418.3416 0.0418 -1.0000 -1.0000 3149441 1579674713.30 151.4581 60.0040 32.0000 1.9926 1.9936 418.1739 418.4515 0.0416 -1.0000 -1.0000 3149504 1579674713.40 151.4581 60.0040 32.0000 1.9927 1.9938 418.3258 418.6035 0.0416 -1.0000 -1.0000 3149863 1579674713.50 151.4581 60.0040 32.0000 1.9921 1.9932 418.3334 418.6106 0.0416 -1.0000 -1.0000 3149910 1579674713.60 151.4581 60.0040 32.0000 1.9934 1.9945 418.2615 418.5383 0.0416 -1.0000 -1.0000 3149972 1579674713.70 151.4581 60.0040 32.0000 1.9929 1.9940 418.1699 418.4475 0.0417 -1.0000 -1.0000 3150050 1579674713.80 151.5590 60.0040 32.0000 1.9919 1.9930 418.3372 418.6152 0.0417 -1.0000 -1.0000 3150113 1579674713.90 151.5590 60.0040 32.0000 1.9925 1.9936 418.2374 418.5157 0.0417 -1.0000 -1.0000 3150691 1579674714.00 151.5590 60.0040 32.0000 1.9929 1.9940 418.0920 418.3686 0.0416 -1.0000 -1.0000 3150769 1579674714.10 151.5590 60.0040 32.0000 1.9923 1.9934 418.1403 418.4172 0.0415 -1.0000 -1.0000 3150847 1579674714.20 151.5590 60.0040 32.0000 1.9924 1.9935 418.2473 418.5243 0.0416 -1.0000 -1.0000 3150910 1579674714.30 151.5363 60.0040 32.0000 1.9915 1.9925 418.2464 418.5241 0.0416 -1.0000 -1.0000 3150972 1579674714.40 151.4992 60.0040 32.0000 1.9921 1.9931 418.2130 418.4905 0.0417 -1.0000 -1.0000 3151035 1579674714.50 151.4992 60.0040 32.0000 1.9925 1.9936 418.0614 418.3394 0.0417 -1.0000 -1.0000 3151097 1579674714.60 151.4992 60.0040 32.0000 1.9921 1.9932 418.1883 418.4650 0.0416 -1.0000 -1.0000 3151175 1579674714.70 151.4992 60.0040 32.0000 1.9915 1.9926 418.3348 418.6123 0.0416 -1.0000 -1.0000 3151238 1579674714.80 151.4992 60.0040 32.0000 1.9924 1.9935 418.1292 418.4062 0.0416 -1.0000 -1.0000 3151300 1579674714.90 151.4863 60.0039 32.0000 1.9928 1.9939 418.0052 418.2832 0.0417 -1.0000 -1.0000 3151379 1579674715.00 151.4863 60.0039 32.0000 1.9924 1.9934 418.2195 418.4969 0.0416 -1.0000 -1.0000 3151441 1579674715.10 151.4863 60.0039 32.0000 1.9926 1.9937 418.3795 418.6571 0.0417 -1.0000 -1.0000 3151504 1579674715.20 151.4863 60.0039 32.0000 1.9926 1.9937 418.3401 418.6174 0.0416 -1.0000 -1.0000 3151582 1579674715.30 151.4863 60.0039 32.0000 1.9933 1.9944 418.1559 418.4340 0.0417 -1.0000 -1.0000 3151645 1579674715.40 151.4863 60.0039 32.0000 1.9921 1.9932 418.1200 418.3971 0.0416 -1.0000 -1.0000 3151707 1579674715.50 151.5402 60.0039 32.0000 1.9920 1.9931 418.2420 418.5195 0.0416 -1.0000 -1.0000 3151785 1579674715.60 151.5498 60.0039 32.0000 1.9924 1.9935 418.2658 418.5434 0.0416 -1.0000 -1.0000 3151848 1579674715.70 151.5498 60.0039 32.0000 1.9928 1.9939 418.1862 418.4634 0.0416 -1.0000 -1.0000 3151910 1579674715.80 151.5498 60.0039 32.0000 1.9935 1.9946 418.1295 418.4063 0.0416 -1.0000 -1.0000 3151972 1579674715.90 151.5498 60.0039 32.0000 1.9926 1.9937 418.1995 418.4771 0.0417 -1.0000 -1.0000 3152035 1579674716.00 151.5498 60.0039 32.0000 1.9920 1.9931 418.2957 418.5733 0.0416 -1.0000 -1.0000 3152113 1579674716.10 151.5498 60.0039 32.0000 1.9926 1.9937 418.3089 418.5867 0.0417 -1.0000 -1.0000 3152175 1579674716.20 151.5498 60.0039 32.0000 1.9933 1.9944 418.2593 418.5362 0.0416 -1.0000 -1.0000 3152238 1579674716.30 151.5498 60.0039 32.0000 1.9927 1.9938 418.0850 418.3627 0.0417 -1.0000 -1.0000 3152316 1579674716.40 151.5498 60.0039 32.0000 1.9921 1.9932 418.1971 418.4749 0.0417 -1.0000 -1.0000 3152738 1579674716.50 151.5498 60.0039 32.0000 1.9919 1.9930 418.3776 418.6548 0.0416 -1.0000 -1.0000 3152800 1579674716.60 151.5498 60.0039 32.0000 1.9922 1.9933 418.3089 418.5865 0.0417 -1.0000 -1.0000 3152879 1579674716.70 151.5385 60.0039 32.0000 1.9932 1.9943 418.1338 418.4110 0.0416 -1.0000 -1.0000 3152941 1579674716.80 151.5385 60.0039 32.0000 1.9925 1.9936 418.0715 418.3481 0.0416 -1.0000 -1.0000 3153004 1579674716.90 151.5385 60.0039 32.0000 1.9924 1.9935 418.1469 418.4238 0.0415 -1.0000 -1.0000 3153082 1579674717.00 151.5385 60.0039 32.0000 1.9922 1.9933 418.3162 418.5932 0.0416 -1.0000 -1.0000 3153395 1579674717.10 151.5385 60.0039 32.0000 1.9925 1.9936 418.2297 418.5077 0.0417 -1.0000 -1.0000 3153457 1579674717.20 151.5385 60.0039 32.0000 1.9937 1.9948 418.1388 418.4154 0.0414 -1.0000 -1.0000 3153535 1579674717.30 151.4614 60.0039 32.0000 1.9935 1.9946 418.1396 418.4161 0.0415 -1.0000 -1.0000 3153598 1579674717.40 151.4614 60.0039 32.0000 1.9923 1.9934 418.2780 418.5550 0.0416 -1.0000 -1.0000 3153675 1579674717.50 151.4614 60.0039 32.0000 1.9926 1.9937 418.3463 418.6244 0.0418 -1.0000 -1.0000 3153957 1579674717.60 151.4614 60.0039 32.0000 1.9934 1.9945 418.3092 418.5870 0.0416 -1.0000 -1.0000 3154019 1579674717.70 151.4614 60.0039 32.0000 1.9928 1.9939 418.1483 418.4248 0.0415 -1.0000 -1.0000 3154082 1579674717.80 151.5261 60.0039 32.0000 1.9924 1.9935 418.3013 418.5778 0.0415 -1.0000 -1.0000 3154145 1579674717.90 151.5261 60.0039 32.0000 1.9929 1.9940 418.3583 418.6350 0.0415 -1.0000 -1.0000 3154207 1579674718.00 151.5261 60.0039 32.0000 1.9926 1.9937 418.2792 418.5569 0.0417 -1.0000 -1.0000 3154394 1579674718.10 151.5261 60.0039 32.0000 1.9932 1.9943 418.1727 418.4506 0.0417 -1.0000 -1.0000 3154457 1579674718.20 151.5261 60.0039 32.0000 1.9926 1.9937 418.2619 418.5393 0.0416 -1.0000 -1.0000 3154519 1579674718.30 151.5261 60.0039 32.0000 1.9923 1.9934 418.3879 418.6645 0.0415 -1.0000 -1.0000 3154597 1579674718.40 151.5339 60.0039 32.0000 1.9921 1.9932 418.4175 418.6951 0.0416 -1.0000 -1.0000 3154660 1579674718.50 151.5339 60.0039 32.0000 1.9931 1.9941 418.1890 418.4658 0.0416 -1.0000 -1.0000 3154941 1579674718.60 151.5339 60.0039 32.0000 1.9929 1.9940 418.1097 418.3870 0.0416 -1.0000 -1.0000 3155004 1579674718.70 151.5339 60.0039 32.0000 1.9928 1.9939 418.1660 418.4432 0.0416 -1.0000 -1.0000 3155066 1579674718.80 151.5339 60.0039 32.0000 1.9926 1.9937 418.1246 418.4008 0.0414 -1.0000 -1.0000 3155129 1579674718.90 151.4681 60.0039 32.0000 1.9910 1.9921 418.3183 418.5955 0.0417 -1.0000 -1.0000 3155207 1579674719.00 151.4623 60.0039 32.0000 1.9926 1.9937 418.3844 418.6623 0.0416 -1.0000 -1.0000 3155269 1579674719.10 151.4623 60.0039 32.0000 1.9925 1.9936 418.1877 418.4635 0.0415 -1.0000 -1.0000 3155332 1579674719.20 151.4623 60.0039 32.0000 1.9928 1.9939 418.0874 418.3647 0.0416 -1.0000 -1.0000 3155410 1579674719.30 151.4623 60.0039 32.0000 1.9921 1.9932 418.2241 418.5009 0.0415 -1.0000 -1.0000 3155472 1579674719.40 151.4623 60.0039 32.0000 1.9920 1.9931 418.4558 418.7336 0.0416 -1.0000 -1.0000 3155551 1579674719.50 151.4623 60.0039 32.0000 1.9930 1.9941 418.2548 418.5317 0.0416 -1.0000 -1.0000 3156347 1579674719.60 151.4611 60.0040 32.0000 1.9932 1.9943 418.1607 418.4392 0.0418 -1.0000 -1.0000 3156410 1579674719.70 151.4530 60.0041 32.0000 1.9924 1.9935 418.2168 418.4937 0.0415 -1.0000 -1.0000 3156488 1579674719.80 151.4530 60.0041 32.0000 1.9923 1.9934 418.2955 418.5728 0.0416 -1.0000 -1.0000 3156551 1579674719.90 151.4530 60.0041 32.0000 1.9920 1.9931 418.3586 418.6359 0.0416 -1.0000 -1.0000 3156613 1579674720.00 151.4530 60.0041 32.0000 1.9930 1.9940 418.3635 418.6403 0.0415 -1.0000 -1.0000 3156691 1579674720.10 151.4530 60.0041 32.0000 1.9930 1.9941 418.1358 418.4126 0.0415 -1.0000 -1.0000 3156754 1579674720.20 151.4921 60.0041 32.0000 1.9928 1.9939 418.1518 418.4282 0.0415 -1.0000 -1.0000 3156816 1579674720.30 151.4921 60.0041 32.0000 1.9928 1.9939 418.1720 418.4489 0.0415 -1.0000 -1.0000 3156879 1579674720.40 151.4921 60.0041 32.0000 1.9924 1.9935 418.2489 418.5261 0.0416 -1.0000 -1.0000 3156941 1579674720.50 151.4921 60.0041 32.0000 1.9926 1.9937 418.2776 418.5555 0.0417 -1.0000 -1.0000 3157004 1579674720.60 151.4921 60.0041 32.0000 1.9928 1.9939 418.0876 418.3632 0.0414 -1.0000 -1.0000 3157082 1579674720.70 151.4921 60.0041 32.0000 1.9927 1.9938 418.0952 418.3725 0.0416 -1.0000 -1.0000 3157144 1579674720.80 151.4137 60.0041 32.0000 1.9920 1.9931 418.2767 418.5543 0.0416 -1.0000 -1.0000 3157207 1579674720.90 151.4039 60.0041 32.0000 1.9919 1.9930 418.3710 418.6477 0.0415 -1.0000 -1.0000 3157285 1579674721.00 151.4039 60.0041 32.0000 1.9913 1.9924 418.2279 418.5044 0.0415 -1.0000 -1.0000 3157348 1579674721.10 151.4039 60.0041 32.0000 1.9923 1.9933 418.1574 418.4338 0.0415 -1.0000 -1.0000 3157410 1579674721.20 151.4039 60.0041 32.0000 1.9920 1.9930 418.1077 418.3840 0.0415 -1.0000 -1.0000 3157488 1579674721.30 151.4039 60.0041 32.0000 1.9914 1.9925 418.1600 418.4372 0.0417 -1.0000 -1.0000 3157551 1579674721.40 151.4039 60.0041 32.0000 1.9916 1.9926 418.2591 418.5362 0.0416 -1.0000 -1.0000 3157613 1579674721.50 151.4039 60.0041 32.0000 1.9916 1.9927 418.2069 418.4846 0.0417 -1.0000 -1.0000 3157675 1579674721.60 151.4039 60.0041 32.0000 1.9925 1.9936 418.0996 418.3774 0.0417 -1.0000 -1.0000 3158472 1579674721.70 151.4039 60.0041 32.0000 1.9925 1.9936 418.1367 418.4141 0.0416 -1.0000 -1.0000 3158551 1579674721.80 151.4039 60.0041 32.0000 1.9928 1.9939 418.2057 418.4826 0.0416 -1.0000 -1.0000 3158613 1579674721.90 151.4039 60.0041 32.0000 1.9918 1.9929 418.3464 418.6238 0.0416 -1.0000 -1.0000 3158675 1579674722.00 151.4465 60.0041 32.0000 1.9923 1.9934 418.3028 418.5791 0.0415 -1.0000 -1.0000 3158738 1579674722.10 151.4785 60.0041 32.0000 1.9930 1.9940 418.2027 418.4804 0.0416 -1.0000 -1.0000 3158800 1579674722.20 151.4785 60.0041 32.0000 1.9931 1.9942 418.1001 418.3778 0.0417 -1.0000 -1.0000 3158863 1579674722.30 151.4785 60.0041 32.0000 1.9926 1.9937 418.1621 418.4395 0.0416 -1.0000 -1.0000 3158941 1579674722.40 151.4785 60.0041 32.0000 1.9924 1.9935 418.3290 418.6065 0.0416 -1.0000 -1.0000 3159004 1579674722.50 151.4785 60.0041 32.0000 1.9923 1.9934 418.3942 418.6721 0.0417 -1.0000 -1.0000 3159066 1579674722.60 151.4277 60.0041 32.0000 1.9924 1.9935 418.2073 418.4841 0.0415 -1.0000 -1.0000 3159222 1579674722.70 151.4277 60.0041 32.0000 1.9926 1.9937 418.0732 418.3501 0.0416 -1.0000 -1.0000 3159285 1579674722.80 151.4277 60.0041 32.0000 1.9923 1.9934 418.2108 418.4882 0.0416 -1.0000 -1.0000 3159348 1579674722.90 151.4277 60.0041 32.0000 1.9925 1.9936 418.3248 418.6020 0.0415 -1.0000 -1.0000 3159425 1579674723.00 151.4277 60.0041 32.0000 1.9927 1.9938 418.2375 418.5140 0.0415 -1.0000 -1.0000 3159488 1579674723.10 151.4707 60.0041 32.0000 1.9936 1.9946 418.1196 418.3962 0.0415 -1.0000 -1.0000 3159551 1579674723.20 151.4793 60.0041 32.0000 1.9923 1.9934 418.1713 418.4469 0.0414 -1.0000 -1.0000 3159613 1579674723.30 151.4793 60.0041 32.0000 1.9920 1.9931 418.2878 418.5646 0.0415 -1.0000 -1.0000 3159675 1579674723.40 151.4793 60.0041 32.0000 1.9919 1.9930 418.2955 418.5728 0.0416 -1.0000 -1.0000 3159754 1579674723.50 151.4793 60.0041 32.0000 1.9918 1.9929 418.2689 418.5464 0.0416 -1.0000 -1.0000 3159816 1579674723.60 151.4793 60.0041 32.0000 1.9924 1.9934 418.1035 418.3804 0.0415 -1.0000 -1.0000 3159879 1579674723.70 151.4793 60.0041 32.0000 1.9928 1.9939 418.0773 418.3544 0.0416 -1.0000 -1.0000 3159988 1579674723.80 151.4793 60.0041 32.0000 1.9922 1.9933 418.3402 418.6177 0.0416 -1.0000 -1.0000 3200051 1579674723.90 151.4793 60.0041 32.0000 1.9930 1.9941 418.0926 418.3697 0.0416 -1.0000 -1.0000 3200113 1579674724.00 151.4793 60.0041 32.0000 1.9930 1.9941 418.2528 418.5301 0.0416 -1.0000 -1.0000 3200176 1579674724.10 151.4793 60.0041 32.0000 1.9929 1.9940 418.0798 418.3562 0.0415 -1.0000 -1.0000 3200238 1579674724.20 151.4981 60.0041 32.0000 1.9928 1.9939 418.1862 418.4639 0.0417 -1.0000 -1.0000 3201035 1579674724.30 151.4981 60.0041 32.0000 1.9918 1.9929 418.3226 418.6002 0.0416 -1.0000 -1.0000 3201113 1579674724.40 151.4981 60.0041 32.0000 1.9924 1.9935 418.3144 418.5934 0.0418 -1.0000 -1.0000 3201176 1579674724.50 151.4981 60.0041 32.0000 1.9935 1.9946 418.0902 418.3678 0.0416 -1.0000 -1.0000 3201238 1579674724.60 151.4981 60.0041 32.0000 1.9928 1.9939 418.1521 418.4296 0.0417 -1.0000 -1.0000 3201300 1579674724.70 151.4981 60.0041 32.0000 1.9935 1.9946 418.2019 418.4791 0.0416 -1.0000 -1.0000 3201363 1579674724.80 151.4981 60.0041 32.0000 1.9918 1.9929 418.3673 418.6447 0.0416 -1.0000 -1.0000 3201426 1579674724.90 151.5051 60.0041 32.0000 1.9920 1.9931 418.2013 418.4792 0.0417 -1.0000 -1.0000 3201504 1579674725.00 151.5589 60.0038 32.0000 1.9922 1.9933 418.0884 418.3659 0.0416 -1.0000 -1.0000 3201566 1579674725.10 151.5589 60.0038 32.0000 1.9921 1.9931 418.1279 418.4048 0.0416 -1.0000 -1.0000 3201629 1579674725.20 151.5589 60.0038 32.0000 1.9922 1.9933 418.2148 418.4926 0.0417 -1.0000 -1.0000 3201707 1579674725.30 151.5589 60.0038 32.0000 1.9918 1.9929 418.3197 418.5974 0.0417 -1.0000 -1.0000 3201769 1579674725.40 151.5589 60.0038 32.0000 1.9919 1.9930 418.2538 418.5319 0.0417 -1.0000 -1.0000 3201832 1579674725.50 151.5589 60.0038 32.0000 1.9931 1.9942 418.0381 418.3152 0.0416 -1.0000 -1.0000 3201894 1579674725.60 151.5366 60.0038 32.0000 1.9924 1.9935 418.0694 418.3475 0.0417 -1.0000 -1.0000 3201972 1579674725.70 151.4513 60.0038 32.0000 1.9931 1.9942 418.3249 418.6025 0.0417 -1.0000 -1.0000 3202207 1579674725.80 151.4513 60.0038 32.0000 1.9921 1.9932 418.3189 418.5966 0.0417 -1.0000 -1.0000 3202269 1579674725.90 151.4513 60.0038 32.0000 1.9927 1.9938 418.2326 418.5111 0.0418 -1.0000 -1.0000 3202332 1579674726.00 151.4513 60.0038 32.0000 1.9933 1.9943 418.1926 418.4705 0.0417 -1.0000 -1.0000 3202394 1579674726.10 151.4513 60.0038 32.0000 1.9925 1.9935 418.3213 418.5993 0.0417 -1.0000 -1.0000 3202472 1579674726.20 151.4513 60.0038 32.0000 1.9930 1.9941 418.2314 418.5091 0.0417 -1.0000 -1.0000 3203145 1579674726.30 151.4513 60.0038 32.0000 1.9929 1.9940 418.1927 418.4700 0.0416 -1.0000 -1.0000 3203222 1579674726.40 151.4513 60.0038 32.0000 1.9931 1.9942 418.1254 418.4031 0.0417 -1.0000 -1.0000 3203285 1579674726.50 151.4513 60.0038 32.0000 1.9926 1.9937 418.1393 418.4161 0.0416 -1.0000 -1.0000 3203347 1579674726.60 151.4513 60.0038 32.0000 1.9925 1.9936 418.3485 418.6260 0.0416 -1.0000 -1.0000 3203425 1579674726.70 151.4513 60.0038 32.0000 1.9924 1.9935 418.3721 418.6500 0.0417 -1.0000 -1.0000 3203488 1579674726.80 151.5722 60.0038 32.0000 1.9933 1.9944 418.2255 418.5040 0.0418 -1.0000 -1.0000 3203551 1579674726.90 151.5722 60.0038 32.0000 1.9937 1.9948 418.1893 418.4667 0.0415 -1.0000 -1.0000 3203613 1579674727.00 151.5722 60.0038 32.0000 1.9930 1.9941 418.0855 418.3636 0.0418 -1.0000 -1.0000 3203675 1579674727.10 151.5722 60.0038 32.0000 1.9929 1.9940 418.1848 418.4627 0.0416 -1.0000 -1.0000 3203738 1579674727.20 151.5722 60.0038 32.0000 1.9926 1.9937 418.3454 418.6222 0.0415 -1.0000 -1.0000 3203816 1579674727.30 151.5722 60.0038 32.0000 1.9931 1.9942 418.3393 418.6163 0.0416 -1.0000 -1.0000 3203879 1579674727.40 151.5557 60.0038 32.0000 1.9931 1.9942 418.1685 418.4471 0.0418 -1.0000 -1.0000 3203957 1579674727.50 151.5557 60.0038 32.0000 1.9933 1.9944 418.1990 418.4772 0.0417 -1.0000 -1.0000 3204019 1579674727.60 151.5557 60.0038 32.0000 1.9923 1.9934 418.3250 418.6033 0.0417 -1.0000 -1.0000 3204082 1579674727.70 151.5557 60.0038 32.0000 1.9921 1.9932 418.2817 418.5600 0.0418 -1.0000 -1.0000 3204160 1579674727.80 151.5557 60.0038 32.0000 1.9921 1.9932 418.3474 418.6246 0.0415 -1.0000 -1.0000 3204222 1579674727.90 151.4585 60.0038 32.0000 1.9930 1.9941 418.2003 418.4772 0.0416 -1.0000 -1.0000 3204285 1579674728.00 151.4585 60.0038 32.0000 1.9936 1.9947 418.1158 418.3937 0.0417 -1.0000 -1.0000 3204363 1579674728.10 151.4585 60.0038 32.0000 1.9924 1.9935 418.0657 418.3441 0.0418 -1.0000 -1.0000 3204425 1579674728.20 151.4585 60.0038 32.0000 1.9931 1.9941 418.2068 418.4837 0.0416 -1.0000 -1.0000 3204488 1579674728.30 151.4585 60.0038 32.0000 1.9924 1.9935 418.3220 418.6001 0.0417 -1.0000 -1.0000 3204551 1579674728.40 151.4585 60.0038 32.0000 1.9937 1.9948 418.1562 418.4348 0.0419 -1.0000 -1.0000 3204613 1579674728.50 151.4585 60.0038 32.0000 1.9932 1.9943 418.1267 418.4060 0.0418 -1.0000 -1.0000 3204675 1579674728.60 151.4585 60.0038 32.0000 1.9918 1.9929 418.2710 418.5484 0.0416 -1.0000 -1.0000 3204754 1579674728.70 151.4585 60.0038 32.0000 1.9925 1.9936 418.3805 418.6585 0.0418 -1.0000 -1.0000 3204816 1579674728.80 151.4585 60.0038 32.0000 1.9927 1.9938 418.1998 418.4785 0.0418 -1.0000 -1.0000 3204988 1579674728.90 151.4585 60.0038 32.0000 1.9929 1.9940 418.1754 418.4538 0.0418 -1.0000 -1.0000 3205066 1579674729.00 151.4735 60.0038 32.0000 1.9927 1.9938 418.1534 418.4312 0.0417 -1.0000 -1.0000 3205129 1579674729.10 151.4743 60.0038 32.0000 1.9925 1.9935 418.3831 418.6621 0.0418 -1.0000 -1.0000 3205191 1579674729.20 151.4743 60.0038 32.0000 1.9917 1.9928 418.3923 418.6704 0.0418 -1.0000 -1.0000 3205269 1579674729.30 151.4743 60.0038 32.0000 1.9919 1.9930 418.1897 418.4686 0.0419 -1.0000 -1.0000 3205488 1579674729.40 151.4743 60.0038 32.0000 1.9924 1.9935 418.2006 418.4792 0.0418 -1.0000 -1.0000 3205566 1579674729.50 151.4743 60.0038 32.0000 1.9921 1.9932 418.2442 418.5229 0.0418 -1.0000 -1.0000 3205629 1579674729.60 151.4743 60.0038 32.0000 1.9919 1.9930 418.3191 418.5971 0.0417 -1.0000 -1.0000 3205691 1579674729.70 151.4743 60.0038 32.0000 1.9929 1.9940 418.1865 418.4653 0.0419 -1.0000 -1.0000 3205769 1579674729.80 151.4743 60.0038 32.0000 1.9931 1.9942 418.0900 418.3686 0.0418 -1.0000 -1.0000 3205988 1579674729.90 151.4743 60.0038 32.0000 1.9932 1.9943 418.1174 418.3950 0.0416 -1.0000 -1.0000 3206051 1579674730.00 151.4743 60.0038 32.0000 1.9928 1.9939 418.2368 418.5163 0.0418 -1.0000 -1.0000 3206129 1579674730.10 151.4743 60.0038 32.0000 1.9920 1.9931 418.3005 418.5776 0.0416 -1.0000 -1.0000 3206191 1579674730.20 151.5262 60.0035 32.0000 1.9924 1.9935 418.2806 418.5585 0.0417 -1.0000 -1.0000 3206254 1579674730.30 151.5262 60.0035 32.0000 1.9932 1.9943 418.1375 418.4163 0.0418 -1.0000 -1.0000 3206316 1579674730.40 151.5262 60.0035 32.0000 1.9926 1.9937 418.1353 418.4134 0.0417 -1.0000 -1.0000 3207160 1579674730.50 151.4834 60.0035 32.0000 1.9925 1.9935 418.3545 418.6322 0.0417 -1.0000 -1.0000 3207222 1579674730.60 151.4834 60.0035 32.0000 1.9922 1.9933 418.3735 418.6518 0.0418 -1.0000 -1.0000 3207300 1579674730.70 151.4540 60.0035 32.0000 1.9934 1.9945 418.3159 418.5946 0.0417 -1.0000 -1.0000 3207363 1579674730.80 151.4525 60.0035 32.0000 1.9928 1.9939 418.1875 418.4648 0.0416 -1.0000 -1.0000 3207425 1579674730.90 151.4525 60.0035 32.0000 1.9929 1.9940 418.3271 418.6057 0.0418 -1.0000 -1.0000 3207488 1579674731.00 151.4525 60.0035 32.0000 1.9915 1.9926 418.4188 418.6969 0.0418 -1.0000 -1.0000 3207551 1579674731.10 151.4525 60.0035 32.0000 1.9927 1.9938 418.3060 418.5845 0.0418 -1.0000 -1.0000 3207613 1579674731.20 151.4708 60.0035 32.0000 1.9931 1.9942 418.2353 418.5146 0.0419 -1.0000 -1.0000 3207691 1579674731.30 151.5805 60.0035 32.0000 1.9930 1.9941 418.1504 418.4292 0.0418 -1.0000 -1.0000 3207754 1579674731.40 151.5805 60.0035 32.0000 1.9920 1.9931 418.2083 418.4865 0.0418 -1.0000 -1.0000 3208191 1579674731.50 151.5805 60.0035 32.0000 1.9918 1.9929 418.3050 418.5826 0.0416 -1.0000 -1.0000 3208254 1579674731.60 151.5805 60.0035 32.0000 1.9924 1.9935 418.2944 418.5720 0.0417 -1.0000 -1.0000 3208316 1579674731.70 151.5805 60.0035 32.0000 1.9921 1.9932 418.1311 418.4089 0.0416 -1.0000 -1.0000 3208394 1579674731.80 151.5323 60.0035 32.0000 1.9930 1.9941 418.0766 418.3542 0.0417 -1.0000 -1.0000 3208457 1579674731.90 151.5323 60.0035 32.0000 1.9917 1.9928 418.2302 418.5076 0.0416 -1.0000 -1.0000 3208519 1579674732.00 151.5323 60.0035 32.0000 1.9918 1.9929 418.3424 418.6206 0.0418 -1.0000 -1.0000 3208582 1579674732.10 151.5323 60.0035 32.0000 1.9919 1.9930 418.3280 418.6064 0.0418 -1.0000 -1.0000 3208644 1579674732.20 151.5323 60.0035 32.0000 1.9920 1.9931 418.1349 418.4126 0.0417 -1.0000 -1.0000 3208707 1579674732.30 151.5323 60.0035 32.0000 1.9924 1.9935 418.1636 418.4426 0.0419 -1.0000 -1.0000 3208785 1579674732.40 151.5323 60.0035 32.0000 1.9922 1.9933 418.2528 418.5304 0.0416 -1.0000 -1.0000 3208847 1579674732.50 151.4996 60.0035 32.0000 1.9918 1.9929 418.2769 418.5546 0.0417 -1.0000 -1.0000 3208910 1579674732.60 151.4996 60.0035 32.0000 1.9925 1.9936 418.3376 418.6162 0.0419 -1.0000 -1.0000 3208988 1579674732.70 151.4996 60.0035 32.0000 1.9921 1.9932 418.2728 418.5527 0.0418 -1.0000 -1.0000 3209051 1579674732.80 151.4996 60.0035 32.0000 1.9924 1.9935 418.1560 418.4338 0.0418 -1.0000 -1.0000 3209113 1579674732.90 151.5628 60.0035 32.0000 1.9922 1.9933 418.2159 418.4947 0.0418 -1.0000 -1.0000 3209175 1579674733.00 151.5628 60.0035 32.0000 1.9924 1.9935 418.2760 418.5544 0.0418 -1.0000 -1.0000 3209254 1579674733.10 151.5628 60.0035 32.0000 1.9932 1.9943 418.2777 418.5564 0.0417 -1.0000 -1.0000 3209300 1579674733.20 151.5628 60.0035 32.0000 1.9941 1.9952 418.0822 418.3596 0.0416 -1.0000 -1.0000 3209379 1579674733.30 151.5628 60.0035 32.0000 1.9924 1.9935 418.3093 418.5857 0.0416 -1.0000 -1.0000 3209441 1579674733.40 151.5628 60.0035 32.0000 1.9919 1.9930 418.3193 418.5979 0.0418 -1.0000 -1.0000 3209519 1579674733.50 151.5628 60.0035 32.0000 1.9928 1.9939 418.2460 418.5251 0.0419 -1.0000 -1.0000 3209582 1579674733.60 151.5628 60.0035 32.0000 1.9935 1.9946 418.1625 418.4409 0.0418 -1.0000 -1.0000 3209645 1579674733.70 151.5628 60.0035 32.0000 1.9931 1.9942 418.1510 418.4292 0.0418 -1.0000 -1.0000 3209707 1579674733.80 151.5628 60.0035 32.0000 1.9927 1.9938 418.2038 418.4812 0.0416 -1.0000 -1.0000 3209769 1579674733.90 151.5628 60.0035 32.0000 1.9924 1.9935 418.4222 418.7002 0.0417 -1.0000 -1.0000 3209832 1579674734.00 151.5628 60.0035 32.0000 1.9925 1.9935 418.1960 418.4738 0.0417 -1.0000 -1.0000 3210535 1579674734.10 151.5628 60.0035 32.0000 1.9932 1.9943 418.0915 418.3691 0.0416 -1.0000 -1.0000 3210597 1579674734.20 151.5628 60.0035 32.0000 1.9918 1.9929 418.1420 418.4203 0.0417 -1.0000 -1.0000 3210660 1579674734.30 151.5628 60.0035 32.0000 1.9915 1.9926 418.2934 418.5711 0.0417 -1.0000 -1.0000 3210722 1579674734.40 151.5628 60.0035 32.0000 1.9915 1.9926 418.2996 418.5770 0.0415 -1.0000 -1.0000 3210785 1579674734.50 151.5628 60.0035 32.0000 1.9918 1.9928 418.2703 418.5479 0.0417 -1.0000 -1.0000 3210847 1579674734.60 151.5628 60.0035 32.0000 1.9932 1.9943 418.0768 418.3545 0.0417 -1.0000 -1.0000 3210925 1579674734.70 151.5369 60.0035 32.0000 1.9926 1.9937 418.0413 418.3191 0.0417 -1.0000 -1.0000 3210988 1579674734.80 151.5369 60.0035 32.0000 1.9916 1.9927 418.2059 418.4837 0.0417 -1.0000 -1.0000 3211051 1579674734.90 151.5369 60.0035 32.0000 1.9918 1.9929 418.3079 418.5857 0.0417 -1.0000 -1.0000 3211129 1579674735.00 151.5369 60.0035 32.0000 1.9928 1.9939 418.1708 418.4488 0.0417 -1.0000 -1.0000 3211191 1579674735.10 151.5369 60.0035 32.0000 1.9927 1.9938 418.0775 418.3563 0.0419 -1.0000 -1.0000 3211254 1579674735.20 151.5369 60.0035 32.0000 1.9922 1.9933 418.1031 418.3815 0.0417 -1.0000 -1.0000 3211332 1579674735.30 151.4754 60.0042 32.0000 1.9925 1.9936 418.2417 418.5198 0.0417 -1.0000 -1.0000 3211395 1579674735.40 151.5173 60.0042 32.0000 1.9921 1.9931 418.3715 418.6499 0.0417 -1.0000 -1.0000 3211457 1579674735.50 151.5173 60.0042 32.0000 1.9918 1.9928 418.2997 418.5785 0.0419 -1.0000 -1.0000 3211519 1579674735.60 151.5173 60.0042 32.0000 1.9925 1.9935 418.1698 418.4481 0.0418 -1.0000 -1.0000 3211582 1579674735.70 151.5173 60.0042 32.0000 1.9933 1.9944 418.1565 418.4348 0.0417 -1.0000 -1.0000 3211660 1579674735.80 151.5173 60.0042 32.0000 1.9930 1.9941 418.1074 418.3850 0.0416 -1.0000 -1.0000 3211722 1579674735.90 151.5173 60.0042 32.0000 1.9925 1.9936 418.3120 418.5889 0.0415 -1.0000 -1.0000 3211785 1579674736.00 151.5173 60.0042 32.0000 1.9914 1.9925 418.3137 418.5908 0.0417 -1.0000 -1.0000 3211988 1579674736.10 151.5173 60.0042 32.0000 1.9919 1.9930 418.1440 418.4218 0.0417 -1.0000 -1.0000 3212051 1579674736.20 151.5173 60.0042 32.0000 1.9932 1.9943 418.2103 418.4876 0.0416 -1.0000 -1.0000 3212113 1579674736.30 151.5320 60.0042 32.0000 1.9925 1.9936 418.2644 418.5425 0.0417 -1.0000 -1.0000 3212191 1579674736.40 151.5575 60.0042 32.0000 1.9918 1.9929 418.3418 418.6203 0.0418 -1.0000 -1.0000 3212238 1579674736.50 151.5575 60.0042 32.0000 1.9921 1.9932 418.2813 418.5596 0.0417 -1.0000 -1.0000 3212472 1579674736.60 151.5575 60.0042 32.0000 1.9931 1.9942 418.0812 418.3594 0.0418 -1.0000 -1.0000 3212551 1579674736.70 151.5575 60.0042 32.0000 1.9923 1.9934 418.0745 418.3522 0.0416 -1.0000 -1.0000 3212613 1579674736.80 151.5575 60.0042 32.0000 1.9925 1.9936 418.1579 418.4360 0.0418 -1.0000 -1.0000 3212675 1579674736.90 151.5575 60.0042 32.0000 1.9918 1.9929 418.3127 418.5922 0.0419 -1.0000 -1.0000 3212754 1579674737.00 151.5575 60.0042 32.0000 1.9916 1.9927 418.2176 418.4956 0.0417 -1.0000 -1.0000 3213660 1579674737.10 151.5575 60.0042 32.0000 1.9921 1.9932 418.1442 418.4225 0.0418 -1.0000 -1.0000 3213722 1579674737.20 151.5575 60.0042 32.0000 1.9927 1.9938 418.1807 418.4588 0.0417 -1.0000 -1.0000 3213800 1579674737.30 151.5575 60.0042 32.0000 1.9916 1.9927 418.2747 418.5527 0.0417 -1.0000 -1.0000 3213863 1579674737.40 151.5504 60.0042 32.0000 1.9918 1.9929 418.3217 418.5996 0.0417 -1.0000 -1.0000 3213925 1579674737.50 151.4052 60.0042 32.0000 1.9923 1.9934 418.2185 418.4965 0.0418 -1.0000 -1.0000 3213988 1579674737.60 151.4052 60.0042 32.0000 1.9927 1.9938 418.1136 418.3914 0.0417 -1.0000 -1.0000 3214051 1579674737.70 151.4207 60.0042 32.0000 1.9936 1.9946 418.0426 418.3206 0.0418 -1.0000 -1.0000 3214129 1579674737.80 151.4542 60.0042 32.0000 1.9933 1.9944 418.2071 418.4855 0.0418 -1.0000 -1.0000 3214191 1579674737.90 151.4542 60.0042 32.0000 1.9927 1.9938 418.2683 418.5461 0.0417 -1.0000 -1.0000 3214254 1579674738.00 151.4542 60.0042 32.0000 1.9932 1.9943 418.2051 418.4834 0.0417 -1.0000 -1.0000 3214332 1579674738.10 151.4542 60.0042 32.0000 1.9928 1.9939 418.1190 418.3963 0.0417 -1.0000 -1.0000 3214394 1579674738.20 151.4542 60.0042 32.0000 1.9929 1.9940 418.1181 418.3961 0.0417 -1.0000 -1.0000 3214457 1579674738.30 151.4542 60.0042 32.0000 1.9933 1.9944 418.1933 418.4714 0.0417 -1.0000 -1.0000 3214535 1579674738.40 151.5492 60.0042 32.0000 1.9925 1.9936 418.2540 418.5324 0.0418 -1.0000 -1.0000 3214597 1579674738.50 151.5492 60.0042 32.0000 1.9935 1.9946 418.1270 418.4049 0.0417 -1.0000 -1.0000 3214660 1579674738.60 151.5162 60.0042 32.0000 1.9932 1.9943 418.1466 418.4239 0.0416 -1.0000 -1.0000 3215254 1579674738.70 151.4434 60.0042 32.0000 1.9920 1.9930 418.2600 418.5375 0.0416 -1.0000 -1.0000 3215316 1579674738.80 151.4434 60.0042 32.0000 1.9917 1.9928 418.3055 418.5838 0.0418 -1.0000 -1.0000 3215379 1579674738.90 151.4434 60.0042 32.0000 1.9918 1.9929 418.3337 418.6114 0.0416 -1.0000 -1.0000 3215457 1579674739.00 151.4434 60.0042 32.0000 1.9928 1.9939 418.1751 418.4527 0.0417 -1.0000 -1.0000 3215519 1579674739.10 151.4434 60.0042 32.0000 1.9932 1.9943 418.1840 418.4623 0.0418 -1.0000 -1.0000 3215582 1579674739.20 151.4434 60.0042 32.0000 1.9927 1.9938 418.2463 418.5243 0.0417 -1.0000 -1.0000 3215645 1579674739.30 151.4434 60.0042 32.0000 1.9912 1.9923 418.3437 418.6212 0.0416 -1.0000 -1.0000 3215707 1579674739.40 151.4434 60.0042 32.0000 1.9921 1.9932 418.2759 418.5527 0.0416 -1.0000 -1.0000 3215785 1579674739.50 151.4434 60.0042 32.0000 1.9928 1.9939 418.0550 418.3328 0.0418 -1.0000 -1.0000 3215848 1579674739.60 151.4434 60.0042 32.0000 1.9930 1.9941 418.1232 418.4008 0.0415 -1.0000 -1.0000 3215910 1579674739.70 151.4434 60.0042 32.0000 1.9920 1.9931 418.3160 418.5934 0.0416 -1.0000 -1.0000 3215988 1579674739.80 151.4434 60.0042 32.0000 1.9929 1.9939 418.3159 418.5932 0.0416 -1.0000 -1.0000 3216051 1579674739.90 151.4434 60.0042 32.0000 1.9927 1.9938 418.2013 418.4787 0.0416 -1.0000 -1.0000 3216113 1579674740.00 151.4434 60.0042 32.0000 1.9935 1.9946 418.1102 418.3884 0.0417 -1.0000 -1.0000 3216175 1579674740.10 151.4434 60.0042 32.0000 1.9929 1.9939 418.0883 418.3649 0.0416 -1.0000 -1.0000 3216238 1579674740.20 151.5754 60.0036 32.0000 1.9924 1.9935 418.2998 418.5777 0.0417 -1.0000 -1.0000 3216300 1579674740.30 151.4706 60.0035 32.0000 1.9922 1.9933 418.4108 418.6877 0.0416 -1.0000 -1.0000 3216394 1579674740.40 151.4706 60.0035 32.0000 1.9929 1.9939 418.2933 418.5711 0.0416 -1.0000 -1.0000 3216441 1579674740.50 151.4706 60.0035 32.0000 1.9929 1.9940 418.1763 418.4535 0.0416 -1.0000 -1.0000 3216519 1579674740.60 151.4706 60.0035 32.0000 1.9924 1.9935 418.2898 418.5669 0.0416 -1.0000 -1.0000 3216754 1579674740.70 151.4706 60.0035 32.0000 1.9928 1.9939 418.3617 418.6396 0.0416 -1.0000 -1.0000 3216816 1579674740.80 151.4706 60.0035 32.0000 1.9921 1.9932 418.2702 418.5473 0.0416 -1.0000 -1.0000 3216879 1579674740.90 151.4706 60.0035 32.0000 1.9931 1.9942 418.1517 418.4299 0.0417 -1.0000 -1.0000 3216941 1579674741.00 151.4706 60.0035 32.0000 1.9925 1.9936 418.0765 418.3534 0.0415 -1.0000 -1.0000 3217004 1579674741.10 151.4706 60.0035 32.0000 1.9930 1.9941 418.1369 418.4138 0.0416 -1.0000 -1.0000 3217441 1579674741.20 151.4706 60.0035 32.0000 1.9923 1.9934 418.2459 418.5218 0.0414 -1.0000 -1.0000 3217519 1579674741.30 151.4706 60.0035 32.0000 1.9926 1.9937 418.3411 418.6184 0.0416 -1.0000 -1.0000 3217582 1579674741.40 151.4699 60.0035 32.0000 1.9930 1.9940 418.1850 418.4622 0.0416 -1.0000 -1.0000 3217645 1579674741.50 151.4630 60.0035 32.0000 1.9927 1.9938 418.0150 418.2923 0.0416 -1.0000 -1.0000 3217707 1579674741.60 151.4630 60.0035 32.0000 1.9926 1.9937 418.1910 418.4682 0.0416 -1.0000 -1.0000 3217769 1579674741.70 151.4630 60.0035 32.0000 1.9925 1.9936 418.2676 418.5447 0.0415 -1.0000 -1.0000 3217848 1579674741.80 151.4630 60.0035 32.0000 1.9931 1.9942 418.1585 418.4364 0.0417 -1.0000 -1.0000 3217910 1579674741.90 151.4630 60.0035 32.0000 1.9932 1.9943 418.1154 418.3923 0.0416 -1.0000 -1.0000 3217972 1579674742.00 151.4630 60.0035 32.0000 1.9928 1.9939 418.2814 418.5585 0.0415 -1.0000 -1.0000 3218051 1579674742.10 151.4604 60.0035 32.0000 1.9915 1.9926 418.3261 418.6028 0.0415 -1.0000 -1.0000 3218097 1579674742.20 151.4604 60.0035 32.0000 1.9919 1.9929 418.3549 418.6312 0.0415 -1.0000 -1.0000 3218222 1579674742.30 151.4604 60.0035 32.0000 1.9927 1.9937 418.2642 418.5414 0.0416 -1.0000 -1.0000 3218300 1579674742.40 151.4604 60.0035 32.0000 1.9920 1.9931 418.1819 418.4588 0.0416 -1.0000 -1.0000 3218363 1579674742.50 151.4604 60.0035 32.0000 1.9927 1.9938 418.1045 418.3818 0.0416 -1.0000 -1.0000 3218425 1579674742.60 151.5566 60.0035 32.0000 1.9922 1.9933 418.2237 418.5000 0.0414 -1.0000 -1.0000 3218504 1579674742.70 151.5566 60.0035 32.0000 1.9927 1.9938 418.2387 418.5153 0.0415 -1.0000 -1.0000 3218769 1579674742.80 151.5566 60.0035 32.0000 1.9929 1.9939 418.1984 418.4752 0.0416 -1.0000 -1.0000 3218832 1579674742.90 151.5566 60.0035 32.0000 1.9936 1.9947 418.0954 418.3727 0.0416 -1.0000 -1.0000 3218910 1579674743.00 151.5566 60.0035 32.0000 1.9933 1.9944 418.0701 418.3470 0.0415 -1.0000 -1.0000 3218972 1579674743.10 151.5415 60.0035 32.0000 1.9922 1.9933 418.1730 418.4497 0.0416 -1.0000 -1.0000 3219035 1579674743.20 151.4509 60.0035 32.0000 1.9917 1.9928 418.3043 418.5815 0.0416 -1.0000 -1.0000 3219269 1579674743.30 151.4509 60.0035 32.0000 1.9925 1.9935 418.2530 418.5301 0.0415 -1.0000 -1.0000 3219332 1579674743.40 151.4509 60.0035 32.0000 1.9925 1.9936 418.1293 418.4059 0.0416 -1.0000 -1.0000 3219410 1579674743.50 151.4509 60.0035 32.0000 1.9929 1.9939 418.0818 418.3606 0.0417 -1.0000 -1.0000 3219472 1579674743.60 151.4509 60.0035 32.0000 1.9925 1.9936 418.1661 418.4431 0.0416 -1.0000 -1.0000 3219535 1579674743.70 151.4229 60.0035 32.0000 1.9921 1.9932 418.2791 418.5560 0.0415 -1.0000 -1.0000 3220269 1579674743.80 151.4229 60.0035 32.0000 1.9924 1.9935 418.3039 418.5806 0.0415 -1.0000 -1.0000 3220332 1579674743.90 151.4229 60.0035 32.0000 1.9918 1.9929 418.2992 418.5753 0.0415 -1.0000 -1.0000 3220394 1579674744.00 151.4229 60.0035 32.0000 1.9923 1.9934 418.1550 418.4319 0.0416 -1.0000 -1.0000 3220472 1579674744.10 151.4229 60.0035 32.0000 1.9920 1.9931 418.2016 418.4774 0.0414 -1.0000 -1.0000 3220535 1579674744.20 151.4515 60.0035 32.0000 1.9926 1.9936 418.3222 418.5990 0.0415 -1.0000 -1.0000 3220597 1579674744.30 151.4996 60.0035 32.0000 1.9930 1.9940 418.3127 418.5895 0.0415 -1.0000 -1.0000 3220675 1579674744.40 151.4996 60.0035 32.0000 1.9929 1.9940 418.2111 418.4873 0.0415 -1.0000 -1.0000 3220738 1579674744.50 151.4996 60.0035 32.0000 1.9930 1.9941 418.1230 418.3998 0.0415 -1.0000 -1.0000 3220800 1579674744.60 151.4996 60.0035 32.0000 1.9928 1.9939 418.2510 418.5279 0.0416 -1.0000 -1.0000 3220863 1579674744.70 151.4996 60.0035 32.0000 1.9918 1.9929 418.3613 418.6391 0.0416 -1.0000 -1.0000 3221004 1579674744.80 151.4996 60.0035 32.0000 1.9929 1.9940 418.2302 418.5071 0.0416 -1.0000 -1.0000 3221066 1579674744.90 151.5521 60.0039 32.0000 1.9934 1.9945 418.1341 418.4107 0.0415 -1.0000 -1.0000 3221129 1579674745.00 151.5521 60.0039 32.0000 1.9927 1.9938 418.1598 418.4356 0.0414 -1.0000 -1.0000 3221191 1579674745.10 151.5521 60.0039 32.0000 1.9917 1.9928 418.3451 418.6223 0.0415 -1.0000 -1.0000 3221254 1579674745.20 151.5521 60.0039 32.0000 1.9920 1.9931 418.2218 418.4984 0.0415 -1.0000 -1.0000 3221488 1579674745.30 151.5521 60.0039 32.0000 1.9929 1.9940 418.1593 418.4362 0.0415 -1.0000 -1.0000 3221551 1579674745.40 151.5060 60.0039 32.0000 1.9925 1.9936 418.1029 418.3789 0.0414 -1.0000 -1.0000 3221629 1579674745.50 151.5060 60.0039 32.0000 1.9917 1.9928 418.2979 418.5750 0.0417 -1.0000 -1.0000 3221691 1579674745.60 151.5060 60.0039 32.0000 1.9914 1.9925 418.2839 418.5620 0.0416 -1.0000 -1.0000 3221754 1579674745.70 151.5060 60.0039 32.0000 1.9923 1.9934 418.3269 418.6028 0.0414 -1.0000 -1.0000 3221988 1579674745.80 151.5060 60.0039 32.0000 1.9932 1.9943 418.1912 418.4672 0.0414 -1.0000 -1.0000 3222051 1579674745.90 151.4720 60.0039 32.0000 1.9925 1.9936 418.0696 418.3461 0.0415 -1.0000 -1.0000 3222113 1579674746.00 151.4720 60.0039 32.0000 1.9922 1.9933 418.1943 418.4707 0.0414 -1.0000 -1.0000 3222191 1579674746.10 151.4720 60.0039 32.0000 1.9917 1.9928 418.2800 418.5559 0.0414 -1.0000 -1.0000 3222254 1579674746.20 151.4720 60.0039 32.0000 1.9931 1.9941 418.2353 418.5127 0.0416 -1.0000 -1.0000 3222316 1579674746.30 151.4720 60.0039 32.0000 1.9928 1.9939 418.1284 418.4045 0.0414 -1.0000 -1.0000 3222394 1579674746.40 151.4798 60.0039 32.0000 1.9932 1.9943 418.0476 418.3240 0.0415 -1.0000 -1.0000 3222457 1579674746.50 151.4798 60.0039 32.0000 1.9927 1.9938 418.3701 418.6464 0.0414 -1.0000 -1.0000 3222519 1579674746.60 151.4798 60.0039 32.0000 1.9923 1.9934 418.3808 418.6577 0.0416 -1.0000 -1.0000 3222582 1579674746.70 151.4798 60.0039 32.0000 1.9928 1.9939 418.2737 418.5502 0.0414 -1.0000 -1.0000 3222754 1579674746.80 151.4798 60.0039 32.0000 1.9925 1.9936 418.3082 418.5847 0.0414 -1.0000 -1.0000 3222816 1579674746.90 151.5081 60.0039 32.0000 1.9933 1.9944 418.0547 418.3304 0.0414 -1.0000 -1.0000 3222894 1579674747.00 151.5539 60.0039 32.0000 1.9926 1.9937 418.2463 418.5226 0.0415 -1.0000 -1.0000 3222957 1579674747.10 151.5539 60.0039 32.0000 1.9919 1.9929 418.3157 418.5929 0.0416 -1.0000 -1.0000 3223019 1579674747.20 151.5539 60.0039 32.0000 1.9928 1.9939 418.3004 418.5768 0.0414 -1.0000 -1.0000 3223097 1579674747.30 151.5539 60.0039 32.0000 1.9928 1.9939 418.1289 418.4055 0.0416 -1.0000 -1.0000 3223425 1579674747.40 151.5539 60.0039 32.0000 1.9924 1.9935 418.2167 418.4935 0.0415 -1.0000 -1.0000 3223488 1579674747.50 151.5143 60.0039 32.0000 1.9925 1.9936 418.3320 418.6077 0.0414 -1.0000 -1.0000 3223551 1579674747.60 151.5143 60.0039 32.0000 1.9918 1.9929 418.4286 418.7047 0.0414 -1.0000 -1.0000 3223629 1579674747.70 151.5143 60.0039 32.0000 1.9929 1.9939 418.3006 418.5768 0.0415 -1.0000 -1.0000 3223691 1579674747.80 151.5143 60.0039 32.0000 1.9929 1.9940 418.2128 418.4893 0.0415 -1.0000 -1.0000 3223754 1579674747.90 151.5143 60.0039 32.0000 1.9933 1.9943 417.9856 418.2612 0.0414 -1.0000 -1.0000 3223816 1579674748.00 151.4611 60.0039 32.0000 1.9933 1.9944 418.1951 418.4717 0.0415 -1.0000 -1.0000 3223894 1579674748.10 151.4488 60.0039 32.0000 1.9922 1.9932 418.3737 418.6497 0.0413 -1.0000 -1.0000 3223957 1579674748.20 151.4488 60.0039 32.0000 1.9926 1.9937 418.3602 418.6371 0.0415 -1.0000 -1.0000 3224019 1579674748.30 151.4488 60.0039 32.0000 1.9925 1.9936 418.2334 418.5097 0.0415 -1.0000 -1.0000 3224738 1579674748.40 151.4488 60.0039 32.0000 1.9932 1.9943 418.1775 418.4546 0.0416 -1.0000 -1.0000 3224800 1579674748.50 151.4488 60.0039 32.0000 1.9928 1.9939 418.3387 418.6155 0.0415 -1.0000 -1.0000 3224863 1579674748.60 151.4960 60.0039 32.0000 1.9924 1.9935 418.4107 418.6880 0.0416 -1.0000 -1.0000 3224941 1579674748.70 151.4960 60.0039 32.0000 1.9921 1.9932 418.3429 418.6206 0.0417 -1.0000 -1.0000 3225004 1579674748.80 151.4960 60.0039 32.0000 1.9928 1.9939 418.1403 418.4175 0.0416 -1.0000 -1.0000 3225066 1579674748.90 151.4960 60.0039 32.0000 1.9928 1.9939 418.1373 418.4139 0.0415 -1.0000 -1.0000 3225144 1579674749.00 151.4960 60.0039 32.0000 1.9932 1.9943 418.1993 418.4748 0.0413 -1.0000 -1.0000 3225207 1579674749.10 151.5629 60.0039 32.0000 1.9926 1.9937 418.3265 418.6030 0.0415 -1.0000 -1.0000 3225269 1579674749.20 151.5629 60.0039 32.0000 1.9922 1.9933 418.3958 418.6730 0.0416 -1.0000 -1.0000 3225332 1579674749.30 151.5629 60.0039 32.0000 1.9929 1.9940 418.3194 418.5969 0.0416 -1.0000 -1.0000 3225504 1579674749.40 151.5629 60.0039 32.0000 1.9936 1.9946 418.3063 418.5824 0.0414 -1.0000 -1.0000 3225582 1579674749.50 151.5629 60.0039 32.0000 1.9925 1.9936 418.2474 418.5241 0.0415 -1.0000 -1.0000 3225645 1579674749.60 151.5629 60.0039 32.0000 1.9923 1.9934 418.3798 418.6563 0.0414 -1.0000 -1.0000 3225707 1579674749.70 151.4937 60.0038 32.0000 1.9932 1.9943 418.2377 418.5145 0.0415 -1.0000 -1.0000 3225785 1579674749.80 151.4937 60.0038 32.0000 1.9932 1.9943 418.1158 418.3912 0.0413 -1.0000 -1.0000 3226004 1579674749.90 151.4937 60.0038 32.0000 1.9922 1.9933 418.2172 418.4933 0.0415 -1.0000 -1.0000 3226066 1579674750.00 151.4937 60.0038 32.0000 1.9918 1.9929 418.4228 418.6995 0.0415 -1.0000 -1.0000 3226145 1579674750.10 151.4937 60.0038 32.0000 1.9922 1.9933 418.3036 418.5798 0.0414 -1.0000 -1.0000 3226207 1579674750.20 151.4937 60.0038 32.0000 1.9933 1.9944 418.1921 418.4673 0.0413 -1.0000 -1.0000 3226269 1579674750.30 151.4937 60.0038 32.0000 1.9928 1.9939 418.2341 418.5113 0.0416 -1.0000 -1.0000 3226660 1579674750.40 151.4937 60.0038 32.0000 1.9923 1.9934 418.4394 418.7154 0.0414 -1.0000 -1.0000 3226722 1579674750.50 151.4937 60.0038 32.0000 1.9916 1.9927 418.3949 418.6707 0.0414 -1.0000 -1.0000 3226785 1579674750.60 151.4937 60.0038 32.0000 1.9926 1.9936 418.2646 418.5405 0.0414 -1.0000 -1.0000 3226863 1579674750.70 151.4916 60.0038 32.0000 1.9925 1.9936 418.3656 418.6414 0.0413 -1.0000 -1.0000 3226925 1579674750.80 151.4781 60.0038 32.0000 1.9921 1.9932 418.3604 418.6363 0.0415 -1.0000 -1.0000 3227269 1579674750.90 151.4781 60.0038 32.0000 1.9925 1.9935 418.3923 418.6689 0.0414 -1.0000 -1.0000 3227348 1579674751.00 151.4781 60.0038 32.0000 1.9938 1.9949 418.3573 418.6331 0.0414 -1.0000 -1.0000 3227410 1579674751.10 151.4781 60.0038 32.0000 1.9937 1.9948 418.2207 418.4973 0.0415 -1.0000 -1.0000 3227472 1579674751.20 151.4781 60.0038 32.0000 1.9929 1.9940 418.2384 418.5144 0.0414 -1.0000 -1.0000 3227535 1579674751.30 151.4736 60.0038 32.0000 1.9924 1.9935 418.4194 418.6963 0.0415 -1.0000 -1.0000 3227597 1579674751.40 151.4736 60.0038 32.0000 1.9920 1.9931 418.3695 418.6458 0.0415 -1.0000 -1.0000 3227675 1579674751.50 151.4736 60.0038 32.0000 1.9931 1.9941 418.3029 418.5791 0.0414 -1.0000 -1.0000 3227738 1579674751.60 151.4736 60.0038 32.0000 1.9931 1.9942 418.1978 418.4741 0.0414 -1.0000 -1.0000 3227800 1579674751.70 151.4736 60.0038 32.0000 1.9922 1.9933 418.1583 418.4343 0.0415 -1.0000 -1.0000 3227879 1579674751.80 151.4953 60.0038 32.0000 1.9928 1.9939 418.3408 418.6172 0.0414 -1.0000 -1.0000 3227941 1579674751.90 151.5055 60.0038 32.0000 1.9926 1.9937 418.3600 418.6367 0.0415 -1.0000 -1.0000 3228175 1579674752.00 151.5055 60.0038 32.0000 1.9933 1.9944 418.1832 418.4600 0.0415 -1.0000 -1.0000 3228254 1579674752.10 151.5055 60.0038 32.0000 1.9929 1.9940 418.1843 418.4610 0.0415 -1.0000 -1.0000 3228316 1579674752.20 151.5055 60.0038 32.0000 1.9917 1.9928 418.3493 418.6256 0.0415 -1.0000 -1.0000 3228379 1579674752.30 151.5055 60.0038 32.0000 1.9917 1.9927 418.3267 418.6032 0.0414 -1.0000 -1.0000 3228457 1579674752.40 151.3988 60.0038 32.0000 1.9920 1.9931 418.3405 418.6167 0.0414 -1.0000 -1.0000 3228691 1579674752.50 151.3988 60.0038 32.0000 1.9925 1.9936 418.1435 418.4200 0.0415 -1.0000 -1.0000 3228754 1579674752.60 151.3988 60.0038 32.0000 1.9926 1.9936 418.2153 418.4917 0.0415 -1.0000 -1.0000 3228816 1579674752.70 151.3988 60.0038 32.0000 1.9919 1.9929 418.3101 418.5863 0.0414 -1.0000 -1.0000 3228879 1579674752.80 151.3988 60.0038 32.0000 1.9920 1.9930 418.4072 418.6836 0.0415 -1.0000 -1.0000 3228941 1579674752.90 151.3988 60.0038 32.0000 1.9930 1.9941 418.2739 418.5510 0.0416 -1.0000 -1.0000 3229848 1579674753.00 151.4287 60.0038 32.0000 1.9927 1.9937 418.2500 418.5267 0.0415 -1.0000 -1.0000 3229910 1579674753.10 151.4287 60.0038 32.0000 1.9920 1.9931 418.3233 418.5992 0.0414 -1.0000 -1.0000 3229972 1579674753.20 151.4287 60.0038 32.0000 1.9918 1.9929 418.4052 418.6812 0.0414 -1.0000 -1.0000 3230035 1579674753.30 151.4287 60.0038 32.0000 1.9927 1.9937 418.2090 418.4853 0.0415 -1.0000 -1.0000 3230097 1579674753.40 151.4287 60.0038 32.0000 1.9927 1.9938 418.1240 418.4008 0.0415 -1.0000 -1.0000 3230238 1579674753.50 151.5374 60.0038 32.0000 1.9930 1.9941 418.2107 418.4863 0.0414 -1.0000 -1.0000 3230300 1579674753.60 151.5548 60.0038 32.0000 1.9918 1.9929 418.3018 418.5781 0.0414 -1.0000 -1.0000 3230379 1579674753.70 151.5548 60.0038 32.0000 1.9917 1.9928 418.3995 418.6761 0.0415 -1.0000 -1.0000 3230441 1579674753.80 151.5548 60.0038 32.0000 1.9914 1.9925 418.3207 418.5966 0.0414 -1.0000 -1.0000 3230504 1579674753.90 151.5548 60.0038 32.0000 1.9928 1.9939 418.2246 418.4997 0.0413 -1.0000 -1.0000 3230566 1579674754.00 151.5538 60.0038 32.0000 1.9933 1.9944 418.1012 418.3770 0.0414 -1.0000 -1.0000 3230644 1579674754.10 151.5360 60.0038 32.0000 1.9918 1.9929 418.4388 418.7153 0.0415 -1.0000 -1.0000 3230707 1579674754.20 151.5360 60.0038 32.0000 1.9920 1.9931 418.3403 418.6164 0.0414 -1.0000 -1.0000 3230769 1579674754.30 151.5360 60.0038 32.0000 1.9923 1.9934 418.2156 418.4921 0.0415 -1.0000 -1.0000 3230847 1579674754.40 151.5360 60.0038 32.0000 1.9935 1.9945 418.1246 418.4009 0.0415 -1.0000 -1.0000 3230910 1579674754.50 151.5360 60.0038 32.0000 1.9922 1.9933 418.1370 418.4134 0.0415 -1.0000 -1.0000 3230972 1579674754.60 151.4935 60.0036 32.0000 1.9922 1.9933 418.2674 418.5435 0.0414 -1.0000 -1.0000 3231035 1579674754.70 151.4935 60.0036 32.0000 1.9930 1.9941 418.3597 418.6362 0.0415 -1.0000 -1.0000 3231113 1579674754.80 151.4935 60.0036 32.0000 1.9931 1.9942 418.2383 418.5156 0.0416 -1.0000 -1.0000 3231175 1579674754.90 151.4935 60.0036 32.0000 1.9936 1.9947 418.1365 418.4119 0.0413 -1.0000 -1.0000 3231238 1579674755.00 151.4935 60.0036 32.0000 1.9937 1.9948 418.1508 418.4263 0.0413 -1.0000 -1.0000 3231300 1579674755.10 151.4935 60.0036 32.0000 1.9931 1.9942 418.2514 418.5270 0.0414 -1.0000 -1.0000 3231363 1579674755.20 151.5230 60.0036 32.0000 1.9931 1.9942 418.2225 418.4986 0.0414 -1.0000 -1.0000 3231441 1579674755.30 151.5690 60.0036 32.0000 1.9935 1.9946 418.1853 418.4610 0.0414 -1.0000 -1.0000 3231504 1579674755.40 151.5690 60.0036 32.0000 1.9931 1.9941 418.0079 418.2838 0.0414 -1.0000 -1.0000 3231582 1579674755.50 151.5690 60.0036 32.0000 1.9926 1.9937 418.1944 418.4701 0.0414 -1.0000 -1.0000 3231754 1579674755.60 151.5690 60.0036 32.0000 1.9924 1.9935 418.3302 418.6066 0.0415 -1.0000 -1.0000 3231816 1579674755.70 151.5690 60.0036 32.0000 1.9924 1.9935 418.3365 418.6125 0.0414 -1.0000 -1.0000 3231894 1579674755.80 151.5512 60.0036 32.0000 1.9920 1.9931 418.2779 418.5547 0.0415 -1.0000 -1.0000 3231957 1579674755.90 151.5512 60.0036 32.0000 1.9926 1.9937 418.1602 418.4360 0.0414 -1.0000 -1.0000 3232019 1579674756.00 151.5512 60.0036 32.0000 1.9925 1.9936 418.1488 418.4246 0.0414 -1.0000 -1.0000 3232269 1579674756.10 151.5512 60.0036 32.0000 1.9921 1.9932 418.1976 418.4734 0.0414 -1.0000 -1.0000 3232332 1579674756.20 151.5512 60.0036 32.0000 1.9919 1.9930 418.2878 418.5640 0.0414 -1.0000 -1.0000 3232394 1579674756.30 151.5512 60.0036 32.0000 1.9923 1.9934 418.2175 418.4927 0.0413 -1.0000 -1.0000 3232472 1579674756.40 151.5512 60.0036 32.0000 1.9931 1.9942 418.0972 418.3728 0.0414 -1.0000 -1.0000 3232535 1579674756.50 151.4496 60.0036 32.0000 1.9924 1.9935 418.1541 418.4298 0.0413 -1.0000 -1.0000 3232785 1579674756.60 151.4496 60.0036 32.0000 1.9920 1.9931 418.2929 418.5688 0.0414 -1.0000 -1.0000 3232847 1579674756.70 151.4496 60.0036 32.0000 1.9919 1.9930 418.2779 418.5541 0.0414 -1.0000 -1.0000 3232910 1579674756.80 151.4496 60.0036 32.0000 1.9931 1.9942 418.1171 418.3925 0.0413 -1.0000 -1.0000 3232972 1579674756.90 151.4496 60.0036 32.0000 1.9924 1.9935 418.0636 418.3397 0.0414 -1.0000 -1.0000 3233051 1579674757.00 151.4496 60.0036 32.0000 1.9924 1.9935 418.2448 418.5208 0.0415 -1.0000 -1.0000 3233269 1579674757.10 151.4328 60.0036 32.0000 1.9923 1.9934 418.3019 418.5789 0.0416 -1.0000 -1.0000 3233332 1579674757.20 151.4328 60.0036 32.0000 1.9929 1.9940 418.2568 418.5324 0.0414 -1.0000 -1.0000 3233410 1579674757.30 151.4328 60.0036 32.0000 1.9934 1.9945 418.0554 418.3314 0.0413 -1.0000 -1.0000 3233472 1579674757.40 151.4328 60.0036 32.0000 1.9919 1.9930 418.1743 418.4493 0.0413 -1.0000 -1.0000 3233551 1579674757.50 151.4328 60.0036 32.0000 1.9920 1.9931 418.3104 418.5862 0.0414 -1.0000 -1.0000 3234441 1579674757.60 151.4770 60.0036 32.0000 1.9924 1.9934 418.2525 418.5297 0.0415 -1.0000 -1.0000 3234504 1579674757.70 151.5180 60.0036 32.0000 1.9933 1.9944 418.1181 418.3943 0.0415 -1.0000 -1.0000 3234566 1579674757.80 151.5180 60.0036 32.0000 1.9930 1.9941 418.1792 418.4549 0.0414 -1.0000 -1.0000 3234644 1579674757.90 151.5180 60.0036 32.0000 1.9925 1.9935 418.1722 418.4484 0.0414 -1.0000 -1.0000 3234707 1579674758.00 151.5180 60.0036 32.0000 1.9912 1.9923 418.2867 418.5629 0.0415 -1.0000 -1.0000 3234769 1579674758.10 151.5184 60.0036 32.0000 1.9918 1.9928 418.3125 418.5886 0.0414 -1.0000 -1.0000 3234847 1579674758.20 151.5260 60.0036 32.0000 1.9928 1.9939 418.1481 418.4242 0.0415 -1.0000 -1.0000 3234910 1579674758.30 151.5260 60.0036 32.0000 1.9931 1.9942 418.0853 418.3616 0.0415 -1.0000 -1.0000 3234988 1579674758.40 151.5260 60.0036 32.0000 1.9921 1.9932 418.1475 418.4243 0.0415 -1.0000 -1.0000 3235051 1579674758.50 151.5260 60.0036 32.0000 1.9920 1.9931 418.2081 418.4842 0.0414 -1.0000 -1.0000 3235113 1579674758.60 151.5260 60.0036 32.0000 1.9920 1.9931 418.2148 418.4915 0.0416 -1.0000 -1.0000 3235191 1579674758.70 151.4185 60.0036 32.0000 1.9931 1.9942 418.0506 418.3261 0.0414 -1.0000 -1.0000 3235254 1579674758.80 151.4185 60.0036 32.0000 1.9925 1.9936 418.0700 418.3462 0.0414 -1.0000 -1.0000 3235316 1579674758.90 151.4185 60.0036 32.0000 1.9926 1.9937 418.3062 418.5821 0.0414 -1.0000 -1.0000 3235394 1579674759.00 151.4185 60.0036 32.0000 1.9921 1.9932 418.4065 418.6836 0.0415 -1.0000 -1.0000 3235457 1579674759.10 151.4185 60.0036 32.0000 1.9928 1.9939 418.3077 418.5839 0.0415 -1.0000 -1.0000 3235519 1579674759.20 151.4364 60.0036 32.0000 1.9933 1.9944 418.2128 418.4892 0.0415 -1.0000 -1.0000 3235597 1579674759.30 151.5038 60.0036 32.0000 1.9927 1.9938 418.1099 418.3858 0.0414 -1.0000 -1.0000 3235660 1579674759.40 151.5038 60.0036 32.0000 1.9930 1.9941 418.2815 418.5579 0.0415 -1.0000 -1.0000 3235738 1579674759.50 151.5038 60.0036 32.0000 1.9927 1.9938 418.4293 418.7052 0.0413 -1.0000 -1.0000 3235800 1579674759.60 151.5038 60.0036 32.0000 1.9929 1.9940 418.2891 418.5649 0.0414 -1.0000 -1.0000 3235863 1579674759.70 151.5038 60.0036 32.0000 1.9925 1.9936 418.2057 418.4817 0.0413 -1.0000 -1.0000 3235925 1579674759.80 151.5200 60.0036 32.0000 1.9929 1.9940 418.3009 418.5762 0.0413 -1.0000 -1.0000 3235988 1579674759.90 151.5200 60.0036 32.0000 1.9924 1.9934 418.3612 418.6372 0.0414 -1.0000 -1.0000 3236051 1579674760.00 151.5200 60.0036 32.0000 1.9933 1.9944 418.2036 418.4797 0.0414 -1.0000 -1.0000 3236129 1579674760.10 151.5200 60.0036 32.0000 1.9926 1.9936 418.1584 418.4344 0.0414 -1.0000 -1.0000 3236410 1579674760.20 151.5200 60.0036 32.0000 1.9925 1.9935 418.2169 418.4928 0.0414 -1.0000 -1.0000 3236472 1579674760.30 151.5200 60.0036 32.0000 1.9919 1.9930 418.3055 418.5819 0.0414 -1.0000 -1.0000 3236551 1579674760.40 151.4597 60.0036 32.0000 1.9928 1.9939 418.3034 418.5796 0.0415 -1.0000 -1.0000 3236613 1579674760.50 151.4597 60.0036 32.0000 1.9927 1.9938 418.2600 418.5356 0.0414 -1.0000 -1.0000 3236675 1579674760.60 151.4597 60.0036 32.0000 1.9933 1.9944 418.0989 418.3756 0.0416 -1.0000 -1.0000 3236957 1579674760.70 151.4597 60.0036 32.0000 1.9929 1.9940 418.0593 418.3357 0.0415 -1.0000 -1.0000 3237019 1579674760.80 151.4597 60.0036 32.0000 1.9929 1.9940 418.4265 418.7028 0.0415 -1.0000 -1.0000 3237082 1579674760.90 151.4597 60.0036 32.0000 1.9924 1.9935 418.3377 418.6145 0.0415 -1.0000 -1.0000 3237160 1579674761.00 151.4647 60.0036 32.0000 1.9930 1.9941 418.1728 418.4508 0.0417 -1.0000 -1.0000 3237222 1579674761.10 151.4647 60.0036 32.0000 1.9933 1.9944 418.0704 418.3468 0.0414 -1.0000 -1.0000 3237285 1579674761.20 151.4647 60.0036 32.0000 1.9927 1.9937 418.2270 418.5027 0.0414 -1.0000 -1.0000 3237363 1579674761.30 151.4647 60.0036 32.0000 1.9921 1.9932 418.4068 418.6839 0.0416 -1.0000 -1.0000 3237410 1579674761.40 151.4647 60.0036 32.0000 1.9924 1.9935 418.3500 418.6260 0.0415 -1.0000 -1.0000 3237488 1579674761.50 151.4710 60.0036 32.0000 1.9936 1.9947 418.2092 418.4857 0.0415 -1.0000 -1.0000 3237551 1579674761.60 151.4714 60.0036 32.0000 1.9936 1.9947 418.1226 418.3993 0.0415 -1.0000 -1.0000 3237785 1579674761.70 151.4714 60.0036 32.0000 1.9932 1.9942 418.2053 418.4813 0.0414 -1.0000 -1.0000 3237863 1579674761.80 151.4714 60.0036 32.0000 1.9922 1.9933 418.1838 418.4598 0.0414 -1.0000 -1.0000 3237925 1579674761.90 151.4714 60.0036 32.0000 1.9927 1.9937 418.1886 418.4644 0.0414 -1.0000 -1.0000 3237988 1579674762.00 151.4793 60.0036 32.0000 1.9927 1.9938 418.1239 418.3993 0.0414 -1.0000 -1.0000 3238051 1579674762.10 151.5503 60.0036 32.0000 1.9929 1.9940 418.0626 418.3390 0.0414 -1.0000 -1.0000 3238113 1579674762.20 151.5503 60.0036 32.0000 1.9923 1.9934 418.2445 418.5209 0.0415 -1.0000 -1.0000 3238300 1579674762.30 151.5503 60.0036 32.0000 1.9921 1.9932 418.3451 418.6208 0.0414 -1.0000 -1.0000 3238363 1579674762.40 151.5503 60.0036 32.0000 1.9918 1.9929 418.3254 418.6014 0.0414 -1.0000 -1.0000 3238425 1579674762.50 151.5503 60.0036 32.0000 1.9929 1.9939 418.1459 418.4226 0.0415 -1.0000 -1.0000 3238488 1579674762.60 151.5266 60.0036 32.0000 1.9931 1.9942 418.1730 418.4494 0.0415 -1.0000 -1.0000 3238566 1579674762.70 151.5255 60.0036 32.0000 1.9923 1.9934 418.2262 418.5027 0.0415 -1.0000 -1.0000 3238785 1579674762.80 151.5255 60.0036 32.0000 1.9919 1.9930 418.2727 418.5489 0.0414 -1.0000 -1.0000 3238847 1579674762.90 151.5255 60.0036 32.0000 1.9915 1.9926 418.3231 418.5992 0.0414 -1.0000 -1.0000 3238910 1579674763.00 151.5255 60.0036 32.0000 1.9931 1.9942 418.2466 418.5224 0.0414 -1.0000 -1.0000 3238972 1579674763.10 151.5255 60.0036 32.0000 1.9927 1.9938 418.2609 418.5375 0.0416 -1.0000 -1.0000 3239051 1579674763.20 151.4130 60.0036 32.0000 1.9926 1.9937 418.3671 418.6439 0.0415 -1.0000 -1.0000 3239535 1579674763.30 151.4130 60.0036 32.0000 1.9925 1.9936 418.3704 418.6469 0.0415 -1.0000 -1.0000 3239597 1579674763.40 151.4130 60.0036 32.0000 1.9930 1.9941 418.3274 418.6045 0.0416 -1.0000 -1.0000 3239660 1579674763.50 151.4130 60.0036 32.0000 1.9930 1.9941 418.1390 418.4157 0.0415 -1.0000 -1.0000 3239722 1579674763.60 151.4130 60.0036 32.0000 1.9935 1.9946 418.1068 418.3822 0.0413 -1.0000 -1.0000 3239785 1579674763.70 151.4958 60.0036 32.0000 1.9933 1.9944 418.2289 418.5048 0.0414 -1.0000 -1.0000 3240113 1579674763.80 151.4958 60.0036 32.0000 1.9927 1.9938 418.3878 418.6644 0.0415 -1.0000 -1.0000 3240175 1579674763.90 151.4958 60.0036 32.0000 1.9929 1.9940 418.2379 418.5149 0.0416 -1.0000 -1.0000 3240238 1579674764.00 151.4958 60.0036 32.0000 1.9933 1.9944 418.1431 418.4181 0.0413 -1.0000 -1.0000 3240316 1579674764.10 151.4958 60.0036 32.0000 1.9927 1.9938 418.1630 418.4390 0.0414 -1.0000 -1.0000 3240379 1579674764.20 151.5023 60.0036 32.0000 1.9922 1.9933 418.3915 418.6679 0.0415 -1.0000 -1.0000 3240504 1579674764.30 151.5600 60.0036 32.0000 1.9929 1.9940 418.1931 418.4693 0.0414 -1.0000 -1.0000 3240582 1579674764.40 151.5600 60.0036 32.0000 1.9933 1.9944 418.1030 418.3789 0.0414 -1.0000 -1.0000 3240644 1579674764.50 151.5600 60.0036 32.0000 1.9927 1.9938 418.1821 418.4584 0.0415 -1.0000 -1.0000 3240707 1579674764.60 151.5600 60.0036 32.0000 1.9919 1.9930 418.2741 418.5505 0.0415 -1.0000 -1.0000 3240785 1579674764.70 151.5600 60.0036 32.0000 1.9917 1.9928 418.3494 418.6253 0.0414 -1.0000 -1.0000 3241004 1579674764.80 151.4570 60.0034 32.0000 1.9925 1.9936 418.2970 418.5729 0.0414 -1.0000 -1.0000 3241066 1579674764.90 151.4570 60.0034 32.0000 1.9926 1.9937 418.1115 418.3870 0.0413 -1.0000 -1.0000 3241144 1579674765.00 151.4570 60.0034 32.0000 1.9927 1.9938 418.0700 418.3461 0.0415 -1.0000 -1.0000 3241207 1579674765.10 151.4570 60.0034 32.0000 1.9923 1.9934 418.2513 418.5276 0.0414 -1.0000 -1.0000 3241269 1579674765.20 151.4570 60.0034 32.0000 1.9920 1.9931 418.2672 418.5419 0.0412 -1.0000 -1.0000 3241519 1579674765.30 151.4467 60.0034 32.0000 1.9927 1.9938 418.1315 418.4074 0.0415 -1.0000 -1.0000 3241582 1579674765.40 151.4422 60.0034 32.0000 1.9933 1.9944 418.0963 418.3738 0.0416 -1.0000 -1.0000 3241645 1579674765.50 151.4422 60.0034 32.0000 1.9928 1.9939 418.1471 418.4237 0.0415 -1.0000 -1.0000 3241707 1579674765.60 151.4422 60.0034 32.0000 1.9923 1.9934 418.3106 418.5870 0.0414 -1.0000 -1.0000 3241769 1579674765.70 151.4422 60.0034 32.0000 1.9924 1.9935 418.3242 418.6003 0.0414 -1.0000 -1.0000 3241848 1579674765.80 151.4422 60.0034 32.0000 1.9923 1.9934 418.1860 418.4622 0.0414 -1.0000 -1.0000 3241910 1579674765.90 151.4995 60.0034 32.0000 1.9930 1.9941 418.1372 418.4129 0.0414 -1.0000 -1.0000 3241972 1579674766.00 151.5001 60.0034 32.0000 1.9919 1.9930 418.2182 418.4949 0.0415 -1.0000 -1.0000 3242051 1579674766.10 151.5001 60.0034 32.0000 1.9918 1.9929 418.3603 418.6367 0.0414 -1.0000 -1.0000 3242113 1579674766.20 151.5001 60.0034 32.0000 1.9926 1.9937 418.3535 418.6296 0.0414 -1.0000 -1.0000 3242175 1579674766.30 151.5001 60.0034 32.0000 1.9918 1.9929 418.2370 418.5124 0.0413 -1.0000 -1.0000 3242269 1579674766.40 151.5580 60.0034 32.0000 1.9923 1.9933 418.1246 418.4011 0.0415 -1.0000 -1.0000 3242332 1579674766.50 151.5963 60.0034 32.0000 1.9921 1.9932 418.2240 418.5008 0.0415 -1.0000 -1.0000 3242410 1579674766.60 151.5963 60.0034 32.0000 1.9924 1.9935 418.3883 418.6652 0.0415 -1.0000 -1.0000 3242472 1579674766.70 151.5963 60.0034 32.0000 1.9931 1.9942 418.3102 418.5860 0.0414 -1.0000 -1.0000 3242535 1579674766.80 151.5963 60.0034 32.0000 1.9935 1.9946 418.0598 418.3358 0.0415 -1.0000 -1.0000 3242988 1579674766.90 151.5963 60.0034 32.0000 1.9924 1.9935 418.1063 418.3831 0.0415 -1.0000 -1.0000 3243066 1579674767.00 151.5095 60.0034 32.0000 1.9921 1.9932 418.1966 418.4722 0.0414 -1.0000 -1.0000 3243144 1579674767.10 151.5095 60.0034 32.0000 1.9910 1.9921 418.2841 418.5605 0.0415 -1.0000 -1.0000 3243207 1579674767.20 151.5095 60.0034 32.0000 1.9923 1.9934 418.2463 418.5233 0.0416 -1.0000 -1.0000 3243269 1579674767.30 151.5095 60.0034 32.0000 1.9932 1.9943 418.2572 418.5326 0.0414 -1.0000 -1.0000 3243519 1579674767.40 151.5095 60.0034 32.0000 1.9930 1.9941 418.0791 418.3559 0.0415 -1.0000 -1.0000 3243597 1579674767.50 151.4805 60.0034 32.0000 1.9922 1.9933 418.1823 418.4586 0.0415 -1.0000 -1.0000 3243660 1579674767.60 151.4746 60.0034 32.0000 1.9920 1.9931 418.3192 418.5965 0.0416 -1.0000 -1.0000 3243722 1579674767.70 151.4746 60.0034 32.0000 1.9920 1.9931 418.2123 418.4893 0.0415 -1.0000 -1.0000 3243785 1579674767.80 151.4746 60.0034 32.0000 1.9936 1.9947 418.1485 418.4252 0.0415 -1.0000 -1.0000 3244019 1579674767.90 151.4746 60.0034 32.0000 1.9924 1.9935 418.1641 418.4407 0.0415 -1.0000 -1.0000 3244082 1579674768.00 151.4746 60.0034 32.0000 1.9925 1.9936 418.3594 418.6365 0.0415 -1.0000 -1.0000 3244160 1579674768.10 151.4929 60.0034 32.0000 1.9919 1.9930 418.2597 418.5355 0.0414 -1.0000 -1.0000 3244222 1579674768.20 151.4929 60.0034 32.0000 1.9927 1.9938 418.2434 418.5204 0.0415 -1.0000 -1.0000 3244285 1579674768.30 151.4929 60.0034 32.0000 1.9925 1.9936 418.2093 418.4853 0.0414 -1.0000 -1.0000 3245035 1579674768.40 151.4929 60.0034 32.0000 1.9917 1.9928 418.3184 418.5947 0.0414 -1.0000 -1.0000 3245097 1579674768.50 151.4929 60.0034 32.0000 1.9923 1.9934 418.3287 418.6050 0.0414 -1.0000 -1.0000 3245160 1579674768.60 151.5874 60.0034 32.0000 1.9929 1.9940 418.2716 418.5469 0.0413 -1.0000 -1.0000 3245238 1579674768.70 151.5874 60.0034 32.0000 1.9928 1.9939 418.1234 418.3991 0.0414 -1.0000 -1.0000 3245300 1579674768.80 151.5874 60.0034 32.0000 1.9921 1.9932 418.2357 418.5120 0.0414 -1.0000 -1.0000 3245363 1579674768.90 151.5874 60.0034 32.0000 1.9920 1.9931 418.2834 418.5592 0.0413 -1.0000 -1.0000 3245425 1579674769.00 151.5874 60.0034 32.0000 1.9922 1.9933 418.2629 418.5387 0.0415 -1.0000 -1.0000 3245488 1579674769.10 151.5874 60.0034 32.0000 1.9932 1.9943 418.1139 418.3899 0.0414 -1.0000 -1.0000 3245551 1579674769.20 151.4633 60.0034 32.0000 1.9924 1.9935 418.3613 418.6371 0.0414 -1.0000 -1.0000 3245629 1579674769.30 151.4633 60.0034 32.0000 1.9914 1.9925 418.2613 418.5375 0.0415 -1.0000 -1.0000 3245691 1579674769.40 151.4633 60.0034 32.0000 1.9917 1.9928 418.2246 418.5014 0.0415 -1.0000 -1.0000 3245769 1579674769.50 151.4633 60.0034 32.0000 1.9928 1.9938 418.1248 418.4008 0.0414 -1.0000 -1.0000 3245832 1579674769.60 151.4633 60.0034 32.0000 1.9930 1.9940 418.0807 418.3568 0.0415 -1.0000 -1.0000 3245894 1579674769.70 151.4469 60.0032 32.0000 1.9932 1.9943 418.2359 418.5127 0.0415 -1.0000 -1.0000 3245957 1579674769.80 151.4452 60.0032 32.0000 1.9931 1.9942 418.2471 418.5226 0.0413 -1.0000 -1.0000 3246207 1579674769.90 151.4452 60.0032 32.0000 1.9931 1.9942 418.2264 418.5021 0.0414 -1.0000 -1.0000 3246269 1579674770.00 151.4452 60.0032 32.0000 1.9927 1.9938 418.1635 418.4392 0.0413 -1.0000 -1.0000 3246332 1579674770.10 151.5691 60.0032 32.0000 1.9924 1.9935 418.1788 418.4545 0.0414 -1.0000 -1.0000 3246394 1579674770.20 151.5691 60.0032 32.0000 1.9912 1.9923 418.3657 418.6418 0.0414 -1.0000 -1.0000 3246457 1579674770.30 151.5691 60.0032 32.0000 1.9922 1.9933 418.4147 418.6907 0.0414 -1.0000 -1.0000 3246535 1579674770.40 151.5691 60.0032 32.0000 1.9933 1.9944 418.1149 418.3908 0.0414 -1.0000 -1.0000 3246910 1579674770.50 151.5691 60.0032 32.0000 1.9924 1.9935 418.2526 418.5288 0.0414 -1.0000 -1.0000 3246988 1579674770.60 151.5691 60.0032 32.0000 1.9925 1.9935 418.4279 418.7035 0.0414 -1.0000 -1.0000 3247051 1579674770.70 151.5691 60.0032 32.0000 1.9924 1.9935 418.3996 418.6764 0.0415 -1.0000 -1.0000 3247113 1579674770.80 151.5691 60.0032 32.0000 1.9922 1.9932 418.2572 418.5337 0.0415 -1.0000 -1.0000 3247175 1579674770.90 151.5707 60.0032 32.0000 1.9922 1.9933 418.2178 418.4940 0.0414 -1.0000 -1.0000 3247285 1579674771.00 151.5719 60.0032 32.0000 1.9922 1.9933 418.3915 418.6669 0.0413 -1.0000 -1.0000 3247348 1579674771.10 151.5719 60.0032 32.0000 1.9925 1.9935 418.4115 418.6875 0.0415 -1.0000 -1.0000 3247410 1579674771.20 151.5719 60.0032 32.0000 1.9925 1.9936 418.3194 418.5957 0.0414 -1.0000 -1.0000 3247488 1579674771.30 151.5719 60.0032 32.0000 1.9928 1.9939 418.1625 418.4399 0.0416 -1.0000 -1.0000 3247551 1579674771.40 151.5719 60.0032 32.0000 1.9928 1.9939 418.1302 418.4056 0.0413 -1.0000 -1.0000 3247629 1579674771.50 151.5719 60.0032 32.0000 1.9925 1.9936 418.2802 418.5558 0.0414 -1.0000 -1.0000 3247691 1579674771.60 151.4217 60.0032 32.0000 1.9923 1.9934 418.4251 418.7015 0.0415 -1.0000 -1.0000 3247754 1579674771.70 151.4217 60.0032 32.0000 1.9925 1.9936 418.3144 418.5906 0.0414 -1.0000 -1.0000 3247816 1579674771.80 151.4217 60.0032 32.0000 1.9928 1.9939 418.1837 418.4605 0.0416 -1.0000 -1.0000 3247879 1579674771.90 151.4217 60.0032 32.0000 1.9928 1.9939 418.0898 418.3652 0.0414 -1.0000 -1.0000 3248051 1579674772.00 151.4217 60.0032 32.0000 1.9935 1.9946 418.1931 418.4690 0.0413 -1.0000 -1.0000 3248129 1579674772.10 151.4493 60.0032 32.0000 1.9929 1.9940 418.4337 418.7089 0.0413 -1.0000 -1.0000 3248191 1579674772.20 151.4739 60.0032 32.0000 1.9934 1.9945 418.3257 418.6015 0.0414 -1.0000 -1.0000 3248254 1579674772.30 151.4739 60.0032 32.0000 1.9938 1.9949 418.1736 418.4501 0.0415 -1.0000 -1.0000 3248332 1579674772.40 151.4739 60.0032 32.0000 1.9921 1.9932 418.2101 418.4858 0.0413 -1.0000 -1.0000 3248551 1579674772.50 151.4739 60.0032 32.0000 1.9920 1.9930 418.3815 418.6584 0.0415 -1.0000 -1.0000 3248613 1579674772.60 151.4739 60.0032 32.0000 1.9923 1.9934 418.4153 418.6906 0.0412 -1.0000 -1.0000 3248691 1579674772.70 151.5878 60.0032 32.0000 1.9933 1.9944 418.2628 418.5391 0.0416 -1.0000 -1.0000 3248754 1579674772.80 151.5878 60.0032 32.0000 1.9936 1.9947 418.0986 418.3742 0.0413 -1.0000 -1.0000 3248816 1579674772.90 151.5878 60.0032 32.0000 1.9930 1.9941 418.1679 418.4431 0.0413 -1.0000 -1.0000 3249519 1579674773.00 151.5878 60.0032 32.0000 1.9927 1.9938 418.3460 418.6216 0.0413 -1.0000 -1.0000 3249582 1579674773.10 151.5878 60.0032 32.0000 1.9923 1.9934 418.3175 418.5922 0.0414 -1.0000 -1.0000 3249645 1579674773.20 151.5878 60.0032 32.0000 1.9924 1.9935 418.2289 418.5058 0.0415 -1.0000 -1.0000 3249722 1579674773.30 151.4989 60.0032 32.0000 1.9924 1.9935 418.0939 418.3700 0.0414 -1.0000 -1.0000 3249785 1579674773.40 151.4989 60.0032 32.0000 1.9923 1.9934 418.2747 418.5499 0.0413 -1.0000 -1.0000 3249848 1579674773.50 151.4989 60.0032 32.0000 1.9922 1.9933 418.2848 418.5605 0.0413 -1.0000 -1.0000 3249910 1579674773.60 151.4989 60.0032 32.0000 1.9919 1.9930 418.2615 418.5367 0.0413 -1.0000 -1.0000 3249972 1579674773.70 151.4989 60.0032 32.0000 1.9925 1.9936 418.2379 418.5143 0.0414 -1.0000 -1.0000 3250051 1579674773.80 151.4761 60.0032 32.0000 1.9930 1.9941 418.1289 418.4050 0.0415 -1.0000 -1.0000 3250113 1579674773.90 151.4034 60.0032 32.0000 1.9924 1.9935 418.2356 418.5112 0.0413 -1.0000 -1.0000 3250394 1579674774.00 151.4034 60.0032 32.0000 1.9917 1.9928 418.2738 418.5481 0.0412 -1.0000 -1.0000 3250472 1579674774.10 151.4034 60.0032 32.0000 1.9917 1.9928 418.3375 418.6132 0.0414 -1.0000 -1.0000 3250535 1579674774.20 151.4034 60.0032 32.0000 1.9929 1.9940 418.2322 418.5069 0.0412 -1.0000 -1.0000 3250597 1579674774.30 151.4034 60.0032 32.0000 1.9928 1.9939 418.1587 418.4336 0.0413 -1.0000 -1.0000 3250660 1579674774.40 151.4720 60.0032 32.0000 1.9927 1.9938 418.3667 418.6420 0.0412 -1.0000 -1.0000 3250785 1579674774.50 151.4720 60.0032 32.0000 1.9927 1.9938 418.3550 418.6301 0.0413 -1.0000 -1.0000 3250863 1579674774.60 151.4720 60.0032 32.0000 1.9931 1.9942 418.2913 418.5658 0.0412 -1.0000 -1.0000 3250925 1579674774.70 151.5062 60.0031 32.0000 1.9931 1.9942 418.1109 418.3855 0.0413 -1.0000 -1.0000 3250988 1579674774.80 151.5062 60.0031 32.0000 1.9931 1.9942 418.1251 418.3998 0.0412 -1.0000 -1.0000 3251051 1579674774.90 151.5062 60.0031 32.0000 1.9926 1.9937 418.2936 418.5687 0.0413 -1.0000 -1.0000 3251129 1579674775.00 151.5062 60.0031 32.0000 1.9926 1.9937 418.3314 418.6064 0.0412 -1.0000 -1.0000 3251457 1579674775.10 151.5062 60.0031 32.0000 1.9930 1.9941 418.1579 418.4325 0.0412 -1.0000 -1.0000 3251519 1579674775.20 151.5062 60.0031 32.0000 1.9931 1.9941 418.0781 418.3531 0.0413 -1.0000 -1.0000 3251582 1579674775.30 151.5062 60.0031 32.0000 1.9929 1.9940 418.1061 418.3802 0.0411 -1.0000 -1.0000 3251645 1579674775.40 151.5097 60.0031 32.0000 1.9929 1.9939 418.2743 418.5491 0.0413 -1.0000 -1.0000 3251722 1579674775.50 151.5380 60.0031 32.0000 1.9923 1.9934 418.2346 418.5091 0.0411 -1.0000 -1.0000 3251957 1579674775.60 151.5380 60.0031 32.0000 1.9926 1.9937 418.1850 418.4599 0.0414 -1.0000 -1.0000 3252019 1579674775.70 151.5380 60.0031 32.0000 1.9925 1.9936 418.1487 418.4245 0.0413 -1.0000 -1.0000 3252097 1579674775.80 151.5380 60.0031 32.0000 1.9918 1.9928 418.3011 418.5748 0.0411 -1.0000 -1.0000 3252160 1579674775.90 151.5380 60.0031 32.0000 1.9918 1.9929 418.2967 418.5703 0.0410 -1.0000 -1.0000 3252222 1579674776.00 151.5380 60.0031 32.0000 1.9915 1.9926 418.3293 418.6044 0.0413 -1.0000 -1.0000 3252457 1579674776.10 151.4367 60.0031 32.0000 1.9925 1.9935 418.2399 418.5148 0.0412 -1.0000 -1.0000 3252519 1579674776.20 151.4367 60.0031 32.0000 1.9921 1.9931 418.0807 418.3556 0.0413 -1.0000 -1.0000 3252582 1579674776.30 151.4367 60.0031 32.0000 1.9922 1.9933 418.1570 418.4325 0.0413 -1.0000 -1.0000 3252644 1579674776.40 151.4367 60.0031 32.0000 1.9921 1.9932 418.2980 418.5726 0.0413 -1.0000 -1.0000 3252722 1579674776.50 151.4367 60.0031 32.0000 1.9923 1.9934 418.2815 418.5566 0.0412 -1.0000 -1.0000 3252769 1579674776.60 151.4367 60.0031 32.0000 1.9927 1.9938 418.0384 418.3135 0.0413 -1.0000 -1.0000 3252847 1579674776.70 151.4847 60.0031 32.0000 1.9927 1.9938 418.0640 418.3375 0.0411 -1.0000 -1.0000 3252910 1579674776.80 151.4847 60.0031 32.0000 1.9926 1.9937 418.2841 418.5589 0.0413 -1.0000 -1.0000 3252972 1579674776.90 151.4847 60.0031 32.0000 1.9926 1.9937 418.3545 418.6290 0.0411 -1.0000 -1.0000 3253051 1579674777.00 151.4847 60.0031 32.0000 1.9930 1.9941 418.2490 418.5242 0.0412 -1.0000 -1.0000 3253113 1579674777.10 151.4847 60.0031 32.0000 1.9925 1.9936 418.1433 418.4181 0.0413 -1.0000 -1.0000 3253175 1579674777.20 151.5589 60.0031 32.0000 1.9927 1.9937 418.1041 418.3784 0.0411 -1.0000 -1.0000 3253254 1579674777.30 151.5660 60.0031 32.0000 1.9923 1.9934 418.3801 418.6543 0.0411 -1.0000 -1.0000 3253316 1579674777.40 151.5660 60.0031 32.0000 1.9916 1.9927 418.3007 418.5749 0.0411 -1.0000 -1.0000 3253394 1579674777.50 151.5660 60.0031 32.0000 1.9930 1.9941 418.2616 418.5361 0.0412 -1.0000 -1.0000 3253722 1579674777.60 151.5660 60.0031 32.0000 1.9927 1.9938 418.1812 418.4554 0.0411 -1.0000 -1.0000 3253785 1579674777.70 151.5660 60.0031 32.0000 1.9907 1.9917 418.3559 418.6296 0.0411 -1.0000 -1.0000 3253863 1579674777.80 151.4981 60.0031 32.0000 1.9914 1.9925 418.2881 418.5634 0.0414 -1.0000 -1.0000 3253910 1579674777.90 151.4981 60.0031 32.0000 1.9924 1.9935 418.1914 418.4658 0.0411 -1.0000 -1.0000 3253988 1579674778.00 151.4981 60.0031 32.0000 1.9927 1.9937 418.0993 418.3733 0.0411 -1.0000 -1.0000 3254050 1579674778.10 151.4981 60.0031 32.0000 1.9929 1.9940 418.1509 418.4250 0.0411 -1.0000 -1.0000 3254800 1579674778.20 151.4981 60.0031 32.0000 1.9922 1.9933 418.3493 418.6231 0.0411 -1.0000 -1.0000 3254863 1579674778.30 151.4471 60.0031 32.0000 1.9911 1.9922 418.3600 418.6342 0.0412 -1.0000 -1.0000 3254941 1579674778.40 151.4042 60.0031 32.0000 1.9926 1.9937 418.1018 418.3756 0.0411 -1.0000 -1.0000 3255004 1579674778.50 151.4042 60.0031 32.0000 1.9924 1.9935 418.0900 418.3642 0.0412 -1.0000 -1.0000 3255066 1579674778.60 151.4042 60.0031 32.0000 1.9922 1.9933 418.1968 418.4713 0.0412 -1.0000 -1.0000 3255129 1579674778.70 151.4042 60.0031 32.0000 1.9919 1.9930 418.2087 418.4832 0.0412 -1.0000 -1.0000 3255191 1579674778.80 151.4042 60.0031 32.0000 1.9926 1.9936 418.2156 418.4903 0.0412 -1.0000 -1.0000 3255254 1579674778.90 151.5708 60.0031 32.0000 1.9927 1.9938 418.1085 418.3829 0.0412 -1.0000 -1.0000 3255332 1579674779.00 151.5708 60.0031 32.0000 1.9928 1.9938 418.1010 418.3760 0.0413 -1.0000 -1.0000 3255394 1579674779.10 151.5708 60.0031 32.0000 1.9920 1.9931 418.3145 418.5889 0.0412 -1.0000 -1.0000 3255582 1579674779.20 151.5708 60.0031 32.0000 1.9929 1.9939 418.3625 418.6370 0.0412 -1.0000 -1.0000 3255660 1579674779.30 151.5708 60.0031 32.0000 1.9924 1.9935 418.2023 418.4763 0.0411 -1.0000 -1.0000 3255723 1579674779.40 151.4609 60.0030 32.0000 1.9918 1.9928 418.1294 418.4027 0.0411 -1.0000 -1.0000 3255785 1579674779.50 151.4609 60.0030 32.0000 1.9928 1.9939 418.1281 418.4024 0.0412 -1.0000 -1.0000 3255863 1579674779.60 151.4609 60.0030 32.0000 1.9923 1.9934 418.2055 418.4799 0.0411 -1.0000 -1.0000 3256035 1579674779.70 151.4609 60.0030 32.0000 1.9918 1.9928 418.3890 418.6629 0.0411 -1.0000 -1.0000 3256113 1579674779.80 151.4609 60.0030 32.0000 1.9922 1.9933 418.2912 418.5649 0.0410 -1.0000 -1.0000 3256176 1579674779.90 151.4609 60.0030 32.0000 1.9922 1.9932 418.1373 418.4113 0.0411 -1.0000 -1.0000 3256238 1579674780.00 151.4609 60.0030 32.0000 1.9918 1.9929 418.2509 418.5248 0.0411 -1.0000 -1.0000 3256316 1579674780.10 151.4609 60.0030 32.0000 1.9912 1.9923 418.3384 418.6130 0.0412 -1.0000 -1.0000 3256551 1579674780.20 151.4609 60.0030 32.0000 1.9925 1.9936 418.4142 418.6886 0.0411 -1.0000 -1.0000 3256613 1579674780.30 151.4609 60.0030 32.0000 1.9934 1.9945 418.1918 418.4662 0.0411 -1.0000 -1.0000 3256675 1579674780.40 151.4609 60.0030 32.0000 1.9926 1.9937 418.0893 418.3631 0.0411 -1.0000 -1.0000 3256738 1579674780.50 151.4321 60.0030 32.0000 1.9922 1.9933 418.1321 418.4062 0.0411 -1.0000 -1.0000 3256800 1579674780.60 151.4321 60.0030 32.0000 1.9917 1.9928 418.2554 418.5293 0.0412 -1.0000 -1.0000 3257035 1579674780.70 151.4321 60.0030 32.0000 1.9918 1.9929 418.3238 418.5984 0.0412 -1.0000 -1.0000 3257097 1579674780.80 151.4321 60.0030 32.0000 1.9936 1.9947 418.2415 418.5160 0.0412 -1.0000 -1.0000 3257160 1579674780.90 151.4321 60.0030 32.0000 1.9925 1.9936 418.1016 418.3757 0.0411 -1.0000 -1.0000 3257238 1579674781.00 151.4321 60.0030 32.0000 1.9925 1.9936 418.1984 418.4726 0.0411 -1.0000 -1.0000 3257300 1579674781.10 151.4853 60.0030 32.0000 1.9923 1.9934 418.2861 418.5614 0.0414 -1.0000 -1.0000 3257363 1579674781.20 151.4853 60.0030 32.0000 1.9924 1.9935 418.2234 418.4973 0.0411 -1.0000 -1.0000 3257816 1579674781.30 151.4853 60.0030 32.0000 1.9932 1.9943 418.1183 418.3926 0.0412 -1.0000 -1.0000 3257879 1579674781.40 151.4853 60.0030 32.0000 1.9920 1.9931 418.2527 418.5267 0.0410 -1.0000 -1.0000 3257941 1579674781.50 151.4853 60.0030 32.0000 1.9923 1.9933 418.3875 418.6630 0.0413 -1.0000 -1.0000 3258004 1579674781.60 151.4943 60.0030 32.0000 1.9927 1.9938 418.3093 418.5835 0.0411 -1.0000 -1.0000 3258066 1579674781.70 151.5268 60.0030 32.0000 1.9935 1.9946 418.2809 418.5559 0.0413 -1.0000 -1.0000 3258223 1579674781.80 151.5268 60.0030 32.0000 1.9927 1.9938 418.1450 418.4199 0.0412 -1.0000 -1.0000 3258285 1579674781.90 151.5268 60.0030 32.0000 1.9922 1.9933 418.0872 418.3610 0.0411 -1.0000 -1.0000 3258347 1579674782.00 151.5268 60.0030 32.0000 1.9915 1.9926 418.2847 418.5592 0.0411 -1.0000 -1.0000 3258425 1579674782.10 151.5268 60.0030 32.0000 1.9922 1.9932 418.3440 418.6174 0.0410 -1.0000 -1.0000 3258488 1579674782.20 151.4967 60.0030 32.0000 1.9925 1.9936 418.0871 418.3607 0.0411 -1.0000 -1.0000 3258707 1579674782.30 151.4967 60.0030 32.0000 1.9928 1.9939 418.1185 418.3926 0.0411 -1.0000 -1.0000 3258785 1579674782.40 151.4967 60.0030 32.0000 1.9922 1.9933 418.1351 418.4086 0.0410 -1.0000 -1.0000 3258847 1579674782.50 151.4967 60.0030 32.0000 1.9923 1.9933 418.2538 418.5272 0.0410 -1.0000 -1.0000 3258910 1579674782.60 151.4967 60.0030 32.0000 1.9921 1.9932 418.2413 418.5152 0.0411 -1.0000 -1.0000 3258988 1579674782.70 151.4807 60.0030 32.0000 1.9930 1.9941 418.1487 418.4220 0.0411 -1.0000 -1.0000 3259207 1579674782.80 151.4587 60.0030 32.0000 1.9933 1.9944 418.0849 418.3597 0.0412 -1.0000 -1.0000 3259269 1579674782.90 151.4587 60.0030 32.0000 1.9924 1.9935 418.2484 418.5225 0.0411 -1.0000 -1.0000 3259347 1579674783.00 151.4587 60.0030 32.0000 1.9914 1.9925 418.3992 418.6742 0.0412 -1.0000 -1.0000 3259410 1579674783.10 151.4587 60.0030 32.0000 1.9918 1.9929 418.3003 418.5739 0.0410 -1.0000 -1.0000 3259473 1579674783.20 151.4587 60.0030 32.0000 1.9922 1.9932 418.2970 418.5704 0.0411 -1.0000 -1.0000 3259707 1579674783.30 151.4587 60.0030 32.0000 1.9930 1.9940 418.1698 418.4442 0.0411 -1.0000 -1.0000 3259769 1579674783.40 151.5080 60.0030 32.0000 1.9929 1.9940 418.3225 418.5973 0.0413 -1.0000 -1.0000 3259848 1579674783.50 151.5080 60.0030 32.0000 1.9916 1.9927 418.3124 418.5870 0.0412 -1.0000 -1.0000 3259910 1579674783.60 151.5080 60.0030 32.0000 1.9920 1.9931 418.1973 418.4705 0.0410 -1.0000 -1.0000 3259972 1579674783.70 151.5080 60.0030 32.0000 1.9930 1.9941 418.1133 418.3869 0.0412 -1.0000 -1.0000 3300316 1579674783.80 151.5080 60.0030 32.0000 1.9927 1.9937 418.2084 418.4825 0.0411 -1.0000 -1.0000 3300379 1579674783.90 151.5156 60.0030 32.0000 1.9928 1.9939 418.2479 418.5221 0.0412 -1.0000 -1.0000 3300551 1579674784.00 151.5257 60.0030 32.0000 1.9921 1.9932 418.3589 418.6339 0.0413 -1.0000 -1.0000 3300613 1579674784.10 151.5257 60.0030 32.0000 1.9922 1.9932 418.2066 418.4810 0.0411 -1.0000 -1.0000 3300676 1579674784.20 151.5257 60.0030 32.0000 1.9922 1.9933 418.1210 418.3943 0.0411 -1.0000 -1.0000 3300769 1579674784.30 151.5257 60.0030 32.0000 1.9926 1.9936 418.1008 418.3755 0.0412 -1.0000 -1.0000 3300847 1579674784.40 151.5204 60.0030 32.0000 1.9926 1.9936 418.2368 418.5109 0.0411 -1.0000 -1.0000 3300910 1579674784.50 151.4998 60.0030 32.0000 1.9925 1.9936 418.2946 418.5691 0.0412 -1.0000 -1.0000 3300972 1579674784.60 151.4998 60.0030 32.0000 1.9927 1.9937 418.1634 418.4381 0.0412 -1.0000 -1.0000 3301051 1579674784.70 151.4998 60.0030 32.0000 1.9927 1.9938 418.0862 418.3599 0.0411 -1.0000 -1.0000 3301113 1579674784.80 151.4998 60.0030 32.0000 1.9923 1.9934 418.2848 418.5604 0.0413 -1.0000 -1.0000 3301176 1579674784.90 151.4998 60.0030 32.0000 1.9918 1.9929 418.3430 418.6167 0.0410 -1.0000 -1.0000 3301254 1579674785.00 151.4998 60.0030 32.0000 1.9920 1.9930 418.3549 418.6301 0.0413 -1.0000 -1.0000 3301316 1579674785.10 151.4511 60.0026 32.0000 1.9921 1.9932 418.2721 418.5458 0.0410 -1.0000 -1.0000 3301379 1579674785.20 151.4511 60.0026 32.0000 1.9920 1.9931 418.1101 418.3836 0.0411 -1.0000 -1.0000 3301441 1579674785.30 151.4511 60.0026 32.0000 1.9921 1.9932 418.1409 418.4150 0.0411 -1.0000 -1.0000 3302035 1579674785.40 151.4511 60.0026 32.0000 1.9927 1.9938 418.3254 418.6000 0.0411 -1.0000 -1.0000 3302097 1579674785.50 151.4511 60.0026 32.0000 1.9925 1.9936 418.2827 418.5568 0.0411 -1.0000 -1.0000 3302160 1579674785.60 151.4528 60.0026 32.0000 1.9930 1.9940 418.0849 418.3588 0.0411 -1.0000 -1.0000 3302222 1579674785.70 151.4528 60.0026 32.0000 1.9931 1.9941 418.0817 418.3560 0.0412 -1.0000 -1.0000 3302300 1579674785.80 151.4528 60.0026 32.0000 1.9926 1.9937 418.3253 418.5997 0.0411 -1.0000 -1.0000 3302363 1579674785.90 151.4528 60.0026 32.0000 1.9920 1.9931 418.3734 418.6469 0.0410 -1.0000 -1.0000 3302425 1579674786.00 151.4528 60.0026 32.0000 1.9923 1.9934 418.2779 418.5519 0.0411 -1.0000 -1.0000 3302504 1579674786.10 151.4782 60.0026 32.0000 1.9924 1.9934 418.1828 418.4583 0.0415 -1.0000 -1.0000 3302566 1579674786.20 151.5009 60.0026 32.0000 1.9931 1.9941 418.1852 418.4596 0.0412 -1.0000 -1.0000 3302629 1579674786.30 151.5009 60.0026 32.0000 1.9924 1.9935 418.1847 418.4591 0.0411 -1.0000 -1.0000 3302754 1579674786.40 151.5009 60.0026 32.0000 1.9922 1.9933 418.2993 418.5734 0.0411 -1.0000 -1.0000 3302816 1579674786.50 151.5009 60.0026 32.0000 1.9919 1.9930 418.3818 418.6565 0.0412 -1.0000 -1.0000 3302879 1579674786.60 151.5009 60.0026 32.0000 1.9924 1.9934 418.2324 418.5074 0.0413 -1.0000 -1.0000 3302957 1579674786.70 151.4952 60.0026 32.0000 1.9933 1.9943 418.1072 418.3821 0.0412 -1.0000 -1.0000 3303019 1579674786.80 151.4785 60.0026 32.0000 1.9927 1.9938 418.1708 418.4460 0.0413 -1.0000 -1.0000 3303223 1579674786.90 151.4785 60.0026 32.0000 1.9923 1.9934 418.2302 418.5047 0.0412 -1.0000 -1.0000 3303300 1579674787.00 151.4785 60.0026 32.0000 1.9927 1.9938 418.2792 418.5542 0.0412 -1.0000 -1.0000 3303363 1579674787.10 151.4785 60.0026 32.0000 1.9924 1.9935 418.2839 418.5568 0.0410 -1.0000 -1.0000 3303426 1579674787.20 151.4785 60.0026 32.0000 1.9927 1.9938 418.1870 418.4618 0.0412 -1.0000 -1.0000 3303488 1579674787.30 151.4785 60.0026 32.0000 1.9926 1.9937 418.0891 418.3634 0.0412 -1.0000 -1.0000 3303769 1579674787.40 151.4785 60.0026 32.0000 1.9922 1.9933 418.1759 418.4500 0.0411 -1.0000 -1.0000 3303848 1579674787.50 151.4785 60.0026 32.0000 1.9922 1.9933 418.2071 418.4806 0.0410 -1.0000 -1.0000 3303910 1579674787.60 151.4785 60.0026 32.0000 1.9924 1.9935 418.4268 418.7011 0.0412 -1.0000 -1.0000 3303973 1579674787.70 151.4785 60.0026 32.0000 1.9925 1.9936 418.3683 418.6430 0.0412 -1.0000 -1.0000 3304035 1579674787.80 151.4785 60.0026 32.0000 1.9929 1.9939 418.1123 418.3865 0.0412 -1.0000 -1.0000 3304472 1579674787.90 151.4253 60.0026 32.0000 1.9933 1.9944 418.3067 418.5815 0.0412 -1.0000 -1.0000 3304535 1579674788.00 151.4253 60.0026 32.0000 1.9931 1.9941 418.4026 418.6771 0.0412 -1.0000 -1.0000 3304597 1579674788.10 151.4253 60.0026 32.0000 1.9931 1.9942 418.2391 418.5143 0.0412 -1.0000 -1.0000 3304660 1579674788.20 151.4253 60.0026 32.0000 1.9930 1.9941 418.1776 418.4517 0.0411 -1.0000 -1.0000 3304722 1579674788.30 151.4253 60.0026 32.0000 1.9924 1.9935 418.2215 418.4958 0.0412 -1.0000 -1.0000 3304800 1579674788.40 151.4806 60.0026 32.0000 1.9926 1.9937 418.3590 418.6336 0.0411 -1.0000 -1.0000 3304863 1579674788.50 151.4912 60.0026 32.0000 1.9924 1.9935 418.3234 418.5975 0.0411 -1.0000 -1.0000 3304926 1579674788.60 151.4912 60.0026 32.0000 1.9934 1.9945 418.2107 418.4863 0.0413 -1.0000 -1.0000 3305004 1579674788.70 151.4912 60.0026 32.0000 1.9935 1.9946 418.1374 418.4119 0.0412 -1.0000 -1.0000 3305066 1579674788.80 151.4912 60.0026 32.0000 1.9926 1.9937 418.2680 418.5421 0.0411 -1.0000 -1.0000 3305285 1579674788.90 151.4912 60.0026 32.0000 1.9925 1.9936 418.2502 418.5242 0.0411 -1.0000 -1.0000 3305363 1579674789.00 151.6107 60.0026 32.0000 1.9926 1.9936 418.1006 418.3746 0.0411 -1.0000 -1.0000 3305426 1579674789.10 151.6107 60.0026 32.0000 1.9941 1.9952 418.1293 418.4033 0.0412 -1.0000 -1.0000 3305488 1579674789.20 151.6107 60.0026 32.0000 1.9925 1.9936 418.3059 418.5807 0.0412 -1.0000 -1.0000 3305566 1579674789.30 151.6107 60.0026 32.0000 1.9923 1.9934 418.3920 418.6675 0.0413 -1.0000 -1.0000 3305800 1579674789.40 151.6107 60.0026 32.0000 1.9927 1.9938 418.2814 418.5563 0.0412 -1.0000 -1.0000 3305879 1579674789.50 151.6107 60.0026 32.0000 1.9931 1.9942 418.1324 418.4070 0.0412 -1.0000 -1.0000 3305941 1579674789.60 151.5475 60.0026 32.0000 1.9928 1.9939 418.1236 418.3984 0.0412 -1.0000 -1.0000 3306004 1579674789.70 151.5475 60.0026 32.0000 1.9920 1.9930 418.3110 418.5860 0.0412 -1.0000 -1.0000 3306082 1579674789.80 151.5475 60.0026 32.0000 1.9917 1.9928 418.3916 418.6654 0.0411 -1.0000 -1.0000 3306145 1579674789.90 151.5475 60.0026 32.0000 1.9916 1.9926 418.3295 418.6047 0.0412 -1.0000 -1.0000 3306269 1579674790.00 151.5475 60.0026 32.0000 1.9921 1.9932 418.2237 418.4980 0.0412 -1.0000 -1.0000 3306347 1579674790.10 151.4588 60.0024 32.0000 1.9928 1.9939 418.2308 418.5060 0.0414 -1.0000 -1.0000 3306410 1579674790.20 151.4555 60.0024 32.0000 1.9920 1.9931 418.2874 418.5624 0.0412 -1.0000 -1.0000 3306472 1579674790.30 151.4555 60.0024 32.0000 1.9921 1.9932 418.3028 418.5766 0.0411 -1.0000 -1.0000 3306551 1579674790.40 151.4555 60.0024 32.0000 1.9932 1.9943 418.1060 418.3798 0.0411 -1.0000 -1.0000 3306769 1579674790.50 151.4555 60.0024 32.0000 1.9930 1.9941 418.1317 418.4064 0.0412 -1.0000 -1.0000 3306832 1579674790.60 151.4555 60.0024 32.0000 1.9933 1.9944 418.2362 418.5099 0.0411 -1.0000 -1.0000 3306910 1579674790.70 151.4555 60.0024 32.0000 1.9930 1.9941 418.3601 418.6344 0.0411 -1.0000 -1.0000 3306972 1579674790.80 151.4490 60.0024 32.0000 1.9921 1.9932 418.3814 418.6560 0.0412 -1.0000 -1.0000 3307035 1579674790.90 151.4361 60.0024 32.0000 1.9933 1.9944 418.3196 418.5945 0.0413 -1.0000 -1.0000 3307238 1579674791.00 151.4361 60.0024 32.0000 1.9925 1.9936 418.2279 418.5018 0.0411 -1.0000 -1.0000 3307300 1579674791.10 151.4361 60.0024 32.0000 1.9923 1.9934 418.2198 418.4953 0.0413 -1.0000 -1.0000 3307363 1579674791.20 151.4361 60.0024 32.0000 1.9927 1.9938 418.2505 418.5251 0.0412 -1.0000 -1.0000 3307441 1579674791.30 151.4361 60.0024 32.0000 1.9923 1.9934 418.2598 418.5345 0.0412 -1.0000 -1.0000 3307504 1579674791.40 151.5304 60.0024 32.0000 1.9913 1.9923 418.3734 418.6474 0.0411 -1.0000 -1.0000 3307894 1579674791.50 151.5304 60.0024 32.0000 1.9926 1.9937 418.1800 418.4535 0.0411 -1.0000 -1.0000 3307957 1579674791.60 151.5304 60.0024 32.0000 1.9933 1.9944 418.0998 418.3749 0.0413 -1.0000 -1.0000 3308019 1579674791.70 151.5304 60.0024 32.0000 1.9933 1.9944 418.1804 418.4551 0.0412 -1.0000 -1.0000 3308097 1579674791.80 151.5304 60.0024 32.0000 1.9923 1.9933 418.2480 418.5222 0.0411 -1.0000 -1.0000 3308160 1579674791.90 151.5103 60.0024 32.0000 1.9915 1.9925 418.3306 418.6053 0.0412 -1.0000 -1.0000 3308223 1579674792.00 151.5103 60.0024 32.0000 1.9919 1.9929 418.2499 418.5243 0.0411 -1.0000 -1.0000 3308316 1579674792.10 151.5103 60.0024 32.0000 1.9924 1.9935 418.0801 418.3548 0.0413 -1.0000 -1.0000 3308379 1579674792.20 151.5103 60.0024 32.0000 1.9927 1.9938 418.0761 418.3510 0.0412 -1.0000 -1.0000 3308441 1579674792.30 151.5103 60.0024 32.0000 1.9921 1.9932 418.3098 418.5846 0.0413 -1.0000 -1.0000 3308519 1579674792.40 151.5103 60.0024 32.0000 1.9918 1.9929 418.3531 418.6279 0.0412 -1.0000 -1.0000 3308582 1579674792.50 151.5596 60.0024 32.0000 1.9918 1.9929 418.2867 418.5612 0.0412 -1.0000 -1.0000 3308644 1579674792.60 151.5596 60.0024 32.0000 1.9930 1.9941 418.1554 418.4301 0.0412 -1.0000 -1.0000 3308707 1579674792.70 151.5596 60.0024 32.0000 1.9921 1.9932 418.1717 418.4462 0.0412 -1.0000 -1.0000 3308769 1579674792.80 151.5596 60.0024 32.0000 1.9929 1.9940 418.1750 418.4489 0.0412 -1.0000 -1.0000 3308832 1579674792.90 151.5596 60.0024 32.0000 1.9918 1.9929 418.2664 418.5417 0.0413 -1.0000 -1.0000 3308910 1579674793.00 151.4321 60.0024 32.0000 1.9921 1.9932 418.3713 418.6461 0.0412 -1.0000 -1.0000 3308972 1579674793.10 151.4321 60.0024 32.0000 1.9925 1.9936 418.2115 418.4863 0.0412 -1.0000 -1.0000 3309035 1579674793.20 151.4321 60.0024 32.0000 1.9925 1.9936 418.1047 418.3793 0.0413 -1.0000 -1.0000 3309113 1579674793.30 151.4321 60.0024 32.0000 1.9927 1.9938 418.2713 418.5462 0.0412 -1.0000 -1.0000 3309175 1579674793.40 151.4321 60.0024 32.0000 1.9926 1.9937 418.1926 418.4669 0.0412 -1.0000 -1.0000 3309535 1579674793.50 151.4321 60.0024 32.0000 1.9929 1.9940 418.1037 418.3787 0.0413 -1.0000 -1.0000 3309582 1579674793.60 151.4792 60.0024 32.0000 1.9934 1.9945 418.1389 418.4136 0.0412 -1.0000 -1.0000 3309645 1579674793.70 151.4806 60.0024 32.0000 1.9927 1.9937 418.1719 418.4467 0.0412 -1.0000 -1.0000 3309723 1579674793.80 151.4806 60.0024 32.0000 1.9922 1.9932 418.3033 418.5784 0.0413 -1.0000 -1.0000 3309785 1579674793.90 151.4806 60.0024 32.0000 1.9923 1.9934 418.3611 418.6357 0.0412 -1.0000 -1.0000 3310035 1579674794.00 151.4806 60.0024 32.0000 1.9934 1.9945 418.3571 418.6314 0.0412 -1.0000 -1.0000 3310097 1579674794.10 151.4806 60.0024 32.0000 1.9937 1.9948 418.1922 418.4670 0.0412 -1.0000 -1.0000 3310160 1579674794.20 151.5432 60.0024 32.0000 1.9936 1.9947 418.1992 418.4738 0.0412 -1.0000 -1.0000 3310223 1579674794.30 151.5676 60.0024 32.0000 1.9925 1.9935 418.3644 418.6397 0.0413 -1.0000 -1.0000 3310300 1579674794.40 151.5676 60.0024 32.0000 1.9921 1.9932 418.3481 418.6235 0.0414 -1.0000 -1.0000 3310363 1579674794.50 151.5676 60.0024 32.0000 1.9930 1.9941 418.1877 418.4630 0.0413 -1.0000 -1.0000 3310644 1579674794.60 151.5676 60.0024 32.0000 1.9930 1.9940 418.2350 418.5099 0.0412 -1.0000 -1.0000 3310722 1579674794.70 151.5688 60.0024 32.0000 1.9916 1.9927 418.3398 418.6145 0.0412 -1.0000 -1.0000 3310785 1579674794.80 151.5950 60.0019 32.0000 1.9930 1.9941 418.2716 418.5465 0.0413 -1.0000 -1.0000 3310847 1579674794.90 151.5950 60.0019 32.0000 1.9934 1.9945 418.0960 418.3706 0.0412 -1.0000 -1.0000 3310925 1579674795.00 151.5950 60.0019 32.0000 1.9940 1.9951 418.1521 418.4271 0.0412 -1.0000 -1.0000 3311019 1579674795.10 151.5950 60.0019 32.0000 1.9927 1.9938 418.1669 418.4407 0.0411 -1.0000 -1.0000 3311082 1579674795.20 151.5950 60.0019 32.0000 1.9920 1.9931 418.2994 418.5750 0.0413 -1.0000 -1.0000 3311160 1579674795.30 151.5950 60.0019 32.0000 1.9920 1.9931 418.3189 418.5939 0.0413 -1.0000 -1.0000 3311222 1579674795.40 151.5950 60.0019 32.0000 1.9923 1.9934 418.3067 418.5821 0.0413 -1.0000 -1.0000 3311285 1579674795.50 151.5950 60.0019 32.0000 1.9934 1.9945 418.1038 418.3795 0.0413 -1.0000 -1.0000 3311535 1579674795.60 151.5950 60.0019 32.0000 1.9927 1.9938 418.1761 418.4508 0.0412 -1.0000 -1.0000 3311597 1579674795.70 151.5950 60.0019 32.0000 1.9922 1.9932 418.3686 418.6440 0.0414 -1.0000 -1.0000 3311676 1579674795.80 151.4860 60.0019 32.0000 1.9918 1.9929 418.2869 418.5617 0.0413 -1.0000 -1.0000 3311738 1579674795.90 151.4969 60.0019 32.0000 1.9936 1.9947 418.2291 418.5051 0.0414 -1.0000 -1.0000 3311800 1579674796.00 151.4969 60.0019 32.0000 1.9930 1.9941 418.2184 418.4936 0.0413 -1.0000 -1.0000 3312051 1579674796.10 151.4969 60.0019 32.0000 1.9930 1.9940 418.4141 418.6884 0.0412 -1.0000 -1.0000 3312113 1579674796.20 151.4969 60.0019 32.0000 1.9930 1.9940 418.3308 418.6062 0.0413 -1.0000 -1.0000 3312176 1579674796.30 151.4969 60.0019 32.0000 1.9933 1.9944 418.3363 418.6116 0.0413 -1.0000 -1.0000 3312254 1579674796.40 151.5594 60.0019 32.0000 1.9934 1.9945 418.1463 418.4215 0.0413 -1.0000 -1.0000 3312316 1579674796.50 151.5594 60.0019 32.0000 1.9932 1.9943 418.1181 418.3936 0.0413 -1.0000 -1.0000 3312551 1579674796.60 151.5594 60.0019 32.0000 1.9932 1.9943 418.1846 418.4599 0.0413 -1.0000 -1.0000 3312629 1579674796.70 151.5594 60.0019 32.0000 1.9933 1.9944 418.2449 418.5193 0.0412 -1.0000 -1.0000 3312691 1579674796.80 151.5594 60.0019 32.0000 1.9920 1.9931 418.2620 418.5367 0.0413 -1.0000 -1.0000 3312754 1579674796.90 151.5612 60.0019 32.0000 1.9928 1.9939 418.0480 418.3237 0.0414 -1.0000 -1.0000 3312832 1579674797.00 151.5662 60.0019 32.0000 1.9934 1.9945 418.1026 418.3785 0.0414 -1.0000 -1.0000 3313066 1579674797.10 151.5662 60.0019 32.0000 1.9921 1.9932 418.2460 418.5213 0.0413 -1.0000 -1.0000 3313129 1579674797.20 151.5662 60.0019 32.0000 1.9919 1.9930 418.3226 418.5973 0.0412 -1.0000 -1.0000 3313191 1579674797.30 151.5662 60.0019 32.0000 1.9924 1.9934 418.2958 418.5710 0.0413 -1.0000 -1.0000 3313254 1579674797.40 151.5662 60.0019 32.0000 1.9929 1.9940 418.1790 418.4544 0.0413 -1.0000 -1.0000 3313332 1579674797.50 151.4698 60.0019 32.0000 1.9931 1.9942 418.0924 418.3668 0.0412 -1.0000 -1.0000 3313394 1579674797.60 151.4698 60.0019 32.0000 1.9926 1.9936 418.0973 418.3724 0.0413 -1.0000 -1.0000 3314222 1579674797.70 151.4698 60.0019 32.0000 1.9919 1.9930 418.2284 418.5039 0.0414 -1.0000 -1.0000 3314300 1579674797.80 151.4698 60.0019 32.0000 1.9917 1.9928 418.2004 418.4759 0.0413 -1.0000 -1.0000 3314363 1579674797.90 151.4698 60.0019 32.0000 1.9920 1.9931 418.1027 418.3778 0.0412 -1.0000 -1.0000 3314425 1579674798.00 151.4418 60.0019 32.0000 1.9927 1.9937 418.0636 418.3381 0.0413 -1.0000 -1.0000 3314488 1579674798.10 151.4348 60.0019 32.0000 1.9926 1.9937 418.0478 418.3229 0.0413 -1.0000 -1.0000 3314566 1579674798.20 151.4348 60.0019 32.0000 1.9924 1.9935 418.1509 418.4259 0.0413 -1.0000 -1.0000 3314629 1579674798.30 151.4348 60.0019 32.0000 1.9921 1.9932 418.3847 418.6599 0.0413 -1.0000 -1.0000 3314707 1579674798.40 151.4348 60.0019 32.0000 1.9915 1.9925 418.4223 418.6983 0.0414 -1.0000 -1.0000 3314769 1579674798.50 151.4348 60.0019 32.0000 1.9918 1.9929 418.2545 418.5300 0.0413 -1.0000 -1.0000 3314832 1579674798.60 151.4748 60.0019 32.0000 1.9934 1.9945 418.1066 418.3820 0.0413 -1.0000 -1.0000 3315472 1579674798.70 151.4748 60.0019 32.0000 1.9933 1.9943 418.1844 418.4590 0.0413 -1.0000 -1.0000 3315535 1579674798.80 151.4748 60.0019 32.0000 1.9929 1.9940 418.2543 418.5300 0.0413 -1.0000 -1.0000 3315597 1579674798.90 151.4748 60.0019 32.0000 1.9924 1.9935 418.4096 418.6850 0.0413 -1.0000 -1.0000 3315676 1579674799.00 151.4748 60.0019 32.0000 1.9927 1.9938 418.2425 418.5172 0.0413 -1.0000 -1.0000 3315738 1579674799.10 151.5499 60.0019 32.0000 1.9932 1.9943 418.1857 418.4611 0.0413 -1.0000 -1.0000 3315800 1579674799.20 151.5499 60.0019 32.0000 1.9931 1.9942 418.0406 418.3155 0.0413 -1.0000 -1.0000 3315863 1579674799.30 151.5290 60.0020 32.0000 1.9927 1.9938 418.2013 418.4768 0.0412 -1.0000 -1.0000 3315926 1579674799.40 151.4960 60.0022 32.0000 1.9928 1.9938 418.4114 418.6862 0.0413 -1.0000 -1.0000 3316004 1579674799.50 151.4960 60.0022 32.0000 1.9926 1.9936 418.3866 418.6616 0.0412 -1.0000 -1.0000 3316066 1579674799.60 151.4960 60.0022 32.0000 1.9935 1.9946 418.2536 418.5280 0.0411 -1.0000 -1.0000 3316129 1579674799.70 151.4960 60.0022 32.0000 1.9940 1.9951 418.1354 418.4098 0.0412 -1.0000 -1.0000 3316207 1579674799.80 151.4960 60.0022 32.0000 1.9928 1.9938 418.1902 418.4651 0.0412 -1.0000 -1.0000 3316269 1579674799.90 151.4960 60.0022 32.0000 1.9920 1.9931 418.2817 418.5567 0.0413 -1.0000 -1.0000 3316332 1579674800.00 151.4960 60.0022 32.0000 1.9918 1.9929 418.3723 418.6474 0.0412 -1.0000 -1.0000 3316394 1579674800.10 151.4960 60.0022 32.0000 1.9925 1.9936 418.2537 418.5285 0.0412 -1.0000 -1.0000 3316457 1579674800.20 151.4960 60.0022 32.0000 1.9926 1.9937 418.1950 418.4691 0.0412 -1.0000 -1.0000 3316535 1579674800.30 151.4991 60.0022 32.0000 1.9921 1.9931 418.3109 418.5859 0.0413 -1.0000 -1.0000 3316597 1579674800.40 151.5153 60.0022 32.0000 1.9923 1.9934 418.2937 418.5692 0.0413 -1.0000 -1.0000 3316660 1579674800.50 151.5153 60.0022 32.0000 1.9923 1.9934 418.1434 418.4184 0.0413 -1.0000 -1.0000 3316722 1579674800.60 151.5153 60.0022 32.0000 1.9928 1.9938 417.9511 418.2254 0.0411 -1.0000 -1.0000 3316800 1579674800.70 151.5153 60.0022 32.0000 1.9925 1.9936 418.0402 418.3140 0.0411 -1.0000 -1.0000 3316863 1579674800.80 151.5153 60.0022 32.0000 1.9917 1.9928 418.1962 418.4709 0.0412 -1.0000 -1.0000 3316925 1579674800.90 151.5153 60.0022 32.0000 1.9914 1.9924 418.2374 418.5122 0.0412 -1.0000 -1.0000 3317004 1579674801.00 151.4273 60.0022 32.0000 1.9924 1.9935 418.1531 418.4283 0.0413 -1.0000 -1.0000 3317066 1579674801.10 151.4273 60.0022 32.0000 1.9925 1.9936 418.0902 418.3650 0.0413 -1.0000 -1.0000 3317129 1579674801.20 151.4273 60.0022 32.0000 1.9921 1.9932 418.1376 418.4125 0.0412 -1.0000 -1.0000 3317316 1579674801.30 151.4273 60.0022 32.0000 1.9923 1.9934 418.2376 418.5121 0.0412 -1.0000 -1.0000 3317379 1579674801.40 151.4273 60.0022 32.0000 1.9923 1.9933 418.3981 418.6735 0.0414 -1.0000 -1.0000 3317457 1579674801.50 151.4338 60.0022 32.0000 1.9929 1.9939 418.2431 418.5194 0.0414 -1.0000 -1.0000 3317519 1579674801.60 151.4375 60.0022 32.0000 1.9921 1.9932 418.0962 418.3707 0.0411 -1.0000 -1.0000 3317582 1579674801.70 151.4375 60.0022 32.0000 1.9926 1.9936 418.1776 418.4525 0.0413 -1.0000 -1.0000 3318363 1579674801.80 151.4375 60.0022 32.0000 1.9923 1.9933 418.3920 418.6680 0.0413 -1.0000 -1.0000 3318425 1579674801.90 151.4375 60.0022 32.0000 1.9920 1.9931 418.3492 418.6241 0.0413 -1.0000 -1.0000 3318488 1579674802.00 151.4375 60.0022 32.0000 1.9927 1.9937 418.1776 418.4517 0.0411 -1.0000 -1.0000 3318551 1579674802.10 151.4576 60.0022 32.0000 1.9935 1.9946 418.1011 418.3753 0.0412 -1.0000 -1.0000 3318613 1579674802.20 151.4576 60.0022 32.0000 1.9931 1.9942 418.1213 418.3962 0.0413 -1.0000 -1.0000 3318675 1579674802.30 151.4576 60.0022 32.0000 1.9935 1.9946 418.0843 418.3594 0.0413 -1.0000 -1.0000 3318754 1579674802.40 151.4576 60.0022 32.0000 1.9924 1.9935 418.4186 418.6934 0.0413 -1.0000 -1.0000 3318816 1579674802.50 151.4576 60.0022 32.0000 1.9922 1.9933 418.2094 418.4845 0.0413 -1.0000 -1.0000 3318879 1579674802.60 151.4576 60.0022 32.0000 1.9930 1.9941 418.1745 418.4497 0.0413 -1.0000 -1.0000 3318957 1579674802.70 151.4576 60.0022 32.0000 1.9929 1.9940 418.1132 418.3889 0.0413 -1.0000 -1.0000 3319035 1579674802.80 151.4576 60.0022 32.0000 1.9923 1.9934 418.2594 418.5347 0.0414 -1.0000 -1.0000 3319097 1579674802.90 151.4576 60.0022 32.0000 1.9916 1.9926 418.4121 418.6873 0.0412 -1.0000 -1.0000 3319160 1579674803.00 151.4576 60.0022 32.0000 1.9924 1.9935 418.3053 418.5802 0.0413 -1.0000 -1.0000 3319222 1579674803.10 151.4576 60.0022 32.0000 1.9943 1.9954 418.2114 418.4863 0.0412 -1.0000 -1.0000 3319285 1579674803.20 151.5357 60.0022 32.0000 1.9931 1.9942 418.0635 418.3384 0.0413 -1.0000 -1.0000 3319363 1579674803.30 151.4873 60.0022 32.0000 1.9923 1.9934 418.2156 418.4907 0.0413 -1.0000 -1.0000 3319691 1579674803.40 151.4599 60.0022 32.0000 1.9921 1.9932 418.3221 418.5974 0.0413 -1.0000 -1.0000 3319769 1579674803.50 151.4599 60.0022 32.0000 1.9923 1.9934 418.1743 418.4494 0.0413 -1.0000 -1.0000 3319832 1579674803.60 151.4599 60.0022 32.0000 1.9931 1.9942 418.0442 418.3192 0.0413 -1.0000 -1.0000 3319894 1579674803.70 151.4599 60.0022 32.0000 1.9932 1.9943 418.0926 418.3679 0.0414 -1.0000 -1.0000 3319957 1579674803.80 151.4599 60.0022 32.0000 1.9924 1.9935 418.2239 418.4992 0.0413 -1.0000 -1.0000 3320191 1579674803.90 151.4599 60.0022 32.0000 1.9911 1.9922 418.3236 418.5992 0.0413 -1.0000 -1.0000 3320254 1579674804.00 151.4599 60.0022 32.0000 1.9913 1.9924 418.2349 418.5097 0.0412 -1.0000 -1.0000 3320316 1579674804.10 151.4599 60.0022 32.0000 1.9928 1.9939 418.1676 418.4423 0.0412 -1.0000 -1.0000 3320379 1579674804.20 151.4599 60.0022 32.0000 1.9933 1.9944 418.0585 418.3337 0.0413 -1.0000 -1.0000 3320441 1579674804.30 151.4599 60.0022 32.0000 1.9927 1.9938 418.2077 418.4825 0.0413 -1.0000 -1.0000 3320879 1579674804.40 151.4599 60.0022 32.0000 1.9916 1.9927 418.2644 418.5418 0.0415 -1.0000 -1.0000 3320941 1579674804.50 151.4599 60.0022 32.0000 1.9926 1.9937 418.2721 418.5467 0.0411 -1.0000 -1.0000 3321004 1579674804.60 151.4599 60.0022 32.0000 1.9923 1.9933 418.0857 418.3597 0.0412 -1.0000 -1.0000 3321082 1579674804.70 151.4599 60.0022 32.0000 1.9928 1.9938 418.0158 418.2914 0.0414 -1.0000 -1.0000 3321144 1579674804.80 151.4599 60.0022 32.0000 1.9928 1.9939 418.1567 418.4320 0.0413 -1.0000 -1.0000 3321207 1579674804.90 151.4404 60.0021 32.0000 1.9919 1.9929 418.1514 418.4266 0.0413 -1.0000 -1.0000 3321285 1579674805.00 151.4443 60.0020 32.0000 1.9923 1.9934 418.2497 418.5259 0.0414 -1.0000 -1.0000 3321348 1579674805.10 151.4443 60.0020 32.0000 1.9938 1.9949 418.0854 418.3606 0.0413 -1.0000 -1.0000 3321410 1579674805.20 151.4443 60.0020 32.0000 1.9938 1.9948 418.0799 418.3542 0.0411 -1.0000 -1.0000 3321488 1579674805.30 151.4443 60.0020 32.0000 1.9926 1.9937 418.0991 418.3741 0.0413 -1.0000 -1.0000 3321816 1579674805.40 151.4443 60.0020 32.0000 1.9921 1.9931 418.3127 418.5881 0.0414 -1.0000 -1.0000 3321894 1579674805.50 151.4802 60.0020 32.0000 1.9920 1.9931 418.2801 418.5557 0.0413 -1.0000 -1.0000 3321957 1579674805.60 151.4802 60.0020 32.0000 1.9920 1.9931 418.2018 418.4771 0.0413 -1.0000 -1.0000 3322019 1579674805.70 151.4802 60.0020 32.0000 1.9935 1.9945 418.1157 418.3901 0.0412 -1.0000 -1.0000 3322082 1579674805.80 151.4802 60.0020 32.0000 1.9925 1.9936 418.2449 418.5203 0.0414 -1.0000 -1.0000 3322160 1579674805.90 151.4802 60.0020 32.0000 1.9925 1.9936 418.2898 418.5649 0.0412 -1.0000 -1.0000 3322222 1579674806.00 151.4997 60.0020 32.0000 1.9921 1.9932 418.2604 418.5342 0.0412 -1.0000 -1.0000 3322285 1579674806.10 151.5808 60.0020 32.0000 1.9927 1.9938 418.1408 418.4162 0.0413 -1.0000 -1.0000 3322347 1579674806.20 151.5808 60.0020 32.0000 1.9928 1.9939 418.0709 418.3461 0.0413 -1.0000 -1.0000 3322426 1579674806.30 151.5808 60.0020 32.0000 1.9932 1.9943 418.0996 418.3747 0.0412 -1.0000 -1.0000 3322504 1579674806.40 151.5808 60.0020 32.0000 1.9922 1.9933 418.1975 418.4725 0.0413 -1.0000 -1.0000 3322566 1579674806.50 151.5808 60.0020 32.0000 1.9921 1.9932 418.3277 418.6040 0.0414 -1.0000 -1.0000 3322629 1579674806.60 151.5432 60.0020 32.0000 1.9916 1.9927 418.2464 418.5217 0.0413 -1.0000 -1.0000 3322691 1579674806.70 151.5432 60.0020 32.0000 1.9929 1.9939 418.1582 418.4339 0.0413 -1.0000 -1.0000 3322754 1579674806.80 151.5432 60.0020 32.0000 1.9932 1.9943 418.1195 418.3941 0.0412 -1.0000 -1.0000 3322832 1579674806.90 151.5432 60.0020 32.0000 1.9924 1.9935 418.3767 418.6518 0.0413 -1.0000 -1.0000 3323082 1579674807.00 151.5432 60.0020 32.0000 1.9925 1.9936 418.2267 418.5024 0.0414 -1.0000 -1.0000 3323144 1579674807.10 151.5432 60.0020 32.0000 1.9933 1.9944 418.1710 418.4451 0.0412 -1.0000 -1.0000 3323207 1579674807.20 151.4997 60.0020 32.0000 1.9925 1.9936 418.1559 418.4306 0.0412 -1.0000 -1.0000 3323269 1579674807.30 151.4771 60.0020 32.0000 1.9935 1.9946 418.1352 418.4094 0.0411 -1.0000 -1.0000 3323348 1579674807.40 151.4771 60.0020 32.0000 1.9919 1.9930 418.3946 418.6697 0.0413 -1.0000 -1.0000 3323722 1579674807.50 151.4771 60.0020 32.0000 1.9918 1.9929 418.3185 418.5939 0.0413 -1.0000 -1.0000 3323785 1579674807.60 151.4771 60.0020 32.0000 1.9920 1.9931 418.2299 418.5054 0.0413 -1.0000 -1.0000 3323848 1579674807.70 151.4771 60.0020 32.0000 1.9925 1.9936 418.1214 418.3967 0.0413 -1.0000 -1.0000 3323910 1579674807.80 151.4194 60.0020 32.0000 1.9926 1.9936 418.0826 418.3572 0.0412 -1.0000 -1.0000 3323972 1579674807.90 151.4194 60.0020 32.0000 1.9932 1.9943 418.0620 418.3367 0.0412 -1.0000 -1.0000 3324816 1579674808.00 151.4194 60.0020 32.0000 1.9930 1.9941 418.4488 418.7226 0.0411 -1.0000 -1.0000 3324879 1579674808.10 151.4194 60.0020 32.0000 1.9919 1.9930 418.2919 418.5665 0.0412 -1.0000 -1.0000 3324941 1579674808.20 151.4194 60.0020 32.0000 1.9931 1.9941 418.2151 418.4897 0.0412 -1.0000 -1.0000 3325004 1579674808.30 151.4195 60.0020 32.0000 1.9928 1.9939 418.0869 418.3624 0.0413 -1.0000 -1.0000 3325082 1579674808.40 151.4252 60.0020 32.0000 1.9918 1.9929 418.2484 418.5220 0.0410 -1.0000 -1.0000 3325144 1579674808.50 151.4252 60.0020 32.0000 1.9926 1.9937 418.2596 418.5340 0.0412 -1.0000 -1.0000 3325207 1579674808.60 151.4252 60.0020 32.0000 1.9916 1.9927 418.3634 418.6379 0.0412 -1.0000 -1.0000 3325285 1579674808.70 151.4252 60.0020 32.0000 1.9928 1.9938 418.3108 418.5858 0.0412 -1.0000 -1.0000 3325348 1579674808.80 151.4252 60.0020 32.0000 1.9931 1.9942 418.2153 418.4898 0.0412 -1.0000 -1.0000 3325410 1579674808.90 151.4252 60.0020 32.0000 1.9930 1.9940 418.1237 418.3980 0.0411 -1.0000 -1.0000 3325472 1579674809.00 151.4252 60.0020 32.0000 1.9934 1.9945 418.2239 418.4984 0.0412 -1.0000 -1.0000 3325535 1579674809.10 151.4586 60.0020 32.0000 1.9928 1.9938 418.2960 418.5707 0.0412 -1.0000 -1.0000 3325597 1579674809.20 151.4586 60.0020 32.0000 1.9924 1.9935 418.3362 418.6111 0.0413 -1.0000 -1.0000 3325676 1579674809.30 151.4586 60.0020 32.0000 1.9932 1.9943 418.1603 418.4352 0.0412 -1.0000 -1.0000 3325738 1579674809.40 151.4785 60.0020 32.0000 1.9925 1.9936 418.1941 418.4680 0.0411 -1.0000 -1.0000 3325816 1579674809.50 151.5744 60.0018 32.0000 1.9923 1.9934 418.2262 418.5004 0.0412 -1.0000 -1.0000 3325879 1579674809.60 151.5744 60.0018 32.0000 1.9914 1.9925 418.3652 418.6402 0.0413 -1.0000 -1.0000 3325941 1579674809.70 151.5744 60.0018 32.0000 1.9916 1.9927 418.3626 418.6379 0.0413 -1.0000 -1.0000 3326019 1579674809.80 151.5744 60.0018 32.0000 1.9930 1.9941 418.3119 418.5864 0.0412 -1.0000 -1.0000 3326082 1579674809.90 151.5744 60.0018 32.0000 1.9933 1.9944 418.1286 418.4036 0.0413 -1.0000 -1.0000 3326145 1579674810.00 151.5744 60.0018 32.0000 1.9930 1.9940 418.1509 418.4256 0.0412 -1.0000 -1.0000 3326222 1579674810.10 151.5744 60.0018 32.0000 1.9919 1.9930 418.2130 418.4870 0.0411 -1.0000 -1.0000 3326269 1579674810.20 151.5744 60.0018 32.0000 1.9921 1.9931 418.2476 418.5220 0.0412 -1.0000 -1.0000 3326332 1579674810.30 151.5744 60.0018 32.0000 1.9926 1.9937 418.2349 418.5103 0.0413 -1.0000 -1.0000 3326410 1579674810.40 151.5744 60.0018 32.0000 1.9929 1.9939 418.0748 418.3481 0.0411 -1.0000 -1.0000 3326472 1579674810.50 151.5744 60.0018 32.0000 1.9932 1.9942 418.0782 418.3522 0.0410 -1.0000 -1.0000 3326535 1579674810.60 151.5257 60.0018 32.0000 1.9917 1.9928 418.3001 418.5740 0.0411 -1.0000 -1.0000 3326613 1579674810.70 151.5257 60.0018 32.0000 1.9915 1.9926 418.3649 418.6390 0.0411 -1.0000 -1.0000 3326675 1579674810.80 151.5257 60.0018 32.0000 1.9916 1.9927 418.2346 418.5085 0.0410 -1.0000 -1.0000 3326738 1579674810.90 151.5257 60.0018 32.0000 1.9925 1.9935 418.0261 418.3005 0.0412 -1.0000 -1.0000 3326816 1579674811.00 151.5257 60.0018 32.0000 1.9925 1.9936 418.1150 418.3895 0.0412 -1.0000 -1.0000 3327222 1579674811.10 151.5257 60.0018 32.0000 1.9923 1.9933 418.2209 418.4956 0.0413 -1.0000 -1.0000 3327285 1579674811.20 151.5257 60.0018 32.0000 1.9916 1.9926 418.2970 418.5711 0.0411 -1.0000 -1.0000 3327348 1579674811.30 151.4680 60.0018 32.0000 1.9912 1.9923 418.2602 418.5346 0.0411 -1.0000 -1.0000 3327410 1579674811.40 151.4680 60.0018 32.0000 1.9932 1.9943 418.0754 418.3491 0.0411 -1.0000 -1.0000 3327488 1579674811.50 151.4680 60.0018 32.0000 1.9926 1.9937 418.1462 418.4206 0.0412 -1.0000 -1.0000 3327550 1579674811.60 151.4680 60.0018 32.0000 1.9931 1.9942 418.1071 418.3813 0.0412 -1.0000 -1.0000 3327613 1579674811.70 151.4680 60.0018 32.0000 1.9919 1.9930 418.2869 418.5604 0.0410 -1.0000 -1.0000 3327691 1579674811.80 151.4692 60.0018 32.0000 1.9917 1.9928 418.2875 418.5618 0.0411 -1.0000 -1.0000 3327754 1579674811.90 151.4707 60.0018 32.0000 1.9923 1.9933 418.2231 418.4967 0.0411 -1.0000 -1.0000 3327816 1579674812.00 151.4707 60.0018 32.0000 1.9930 1.9941 418.1923 418.4662 0.0411 -1.0000 -1.0000 3328550 1579674812.10 151.4707 60.0018 32.0000 1.9931 1.9942 418.1633 418.4371 0.0411 -1.0000 -1.0000 3328613 1579674812.20 151.4707 60.0018 32.0000 1.9923 1.9933 418.2070 418.4819 0.0412 -1.0000 -1.0000 3328675 1579674812.30 151.4707 60.0018 32.0000 1.9918 1.9929 418.4020 418.6768 0.0412 -1.0000 -1.0000 3328754 1579674812.40 151.4906 60.0018 32.0000 1.9923 1.9934 418.2781 418.5518 0.0411 -1.0000 -1.0000 3328816 1579674812.50 151.4954 60.0018 32.0000 1.9936 1.9947 417.9830 418.2577 0.0412 -1.0000 -1.0000 3328879 1579674812.60 151.4954 60.0018 32.0000 1.9933 1.9943 418.0836 418.3578 0.0411 -1.0000 -1.0000 3328941 1579674812.70 151.4954 60.0018 32.0000 1.9923 1.9934 418.2067 418.4808 0.0411 -1.0000 -1.0000 3329004 1579674812.80 151.4954 60.0018 32.0000 1.9917 1.9928 418.3725 418.6461 0.0411 -1.0000 -1.0000 3329066 1579674812.90 151.4954 60.0018 32.0000 1.9926 1.9937 418.3396 418.6137 0.0411 -1.0000 -1.0000 3329144 1579674813.00 151.4954 60.0018 32.0000 1.9931 1.9941 418.3080 418.5824 0.0411 -1.0000 -1.0000 3329316 1579674813.10 151.4954 60.0018 32.0000 1.9925 1.9936 418.1762 418.4502 0.0411 -1.0000 -1.0000 3329379 1579674813.20 151.4954 60.0018 32.0000 1.9929 1.9939 418.1053 418.3787 0.0410 -1.0000 -1.0000 3329457 1579674813.30 151.4954 60.0018 32.0000 1.9921 1.9932 418.2374 418.5115 0.0411 -1.0000 -1.0000 3329519 1579674813.40 151.4954 60.0018 32.0000 1.9922 1.9933 418.3543 418.6289 0.0412 -1.0000 -1.0000 3329597 1579674813.50 151.5508 60.0018 32.0000 1.9918 1.9929 418.3416 418.6140 0.0409 -1.0000 -1.0000 3329769 1579674813.60 151.5508 60.0018 32.0000 1.9920 1.9931 418.0885 418.3626 0.0411 -1.0000 -1.0000 3329832 1579674813.70 151.4272 60.0018 32.0000 1.9929 1.9940 418.1517 418.4256 0.0411 -1.0000 -1.0000 3329910 1579674813.80 151.4272 60.0018 32.0000 1.9926 1.9936 418.1902 418.4644 0.0411 -1.0000 -1.0000 3329972 1579674813.90 151.4272 60.0018 32.0000 1.9917 1.9928 418.2681 418.5413 0.0410 -1.0000 -1.0000 3330035 1579674814.00 151.4272 60.0018 32.0000 1.9921 1.9932 418.2857 418.5595 0.0411 -1.0000 -1.0000 3330113 1579674814.10 151.4272 60.0018 32.0000 1.9925 1.9936 418.1537 418.4268 0.0411 -1.0000 -1.0000 3330441 1579674814.20 151.4272 60.0018 32.0000 1.9936 1.9946 418.0741 418.3486 0.0411 -1.0000 -1.0000 3330504 1579674814.30 151.4272 60.0018 32.0000 1.9926 1.9937 418.1607 418.4346 0.0411 -1.0000 -1.0000 3330582 1579674814.40 151.4272 60.0018 32.0000 1.9919 1.9929 418.2745 418.5480 0.0410 -1.0000 -1.0000 3330644 1579674814.50 151.4272 60.0018 32.0000 1.9917 1.9928 418.2716 418.5457 0.0411 -1.0000 -1.0000 3330707 1579674814.60 151.4741 60.0018 32.0000 1.9919 1.9930 418.2920 418.5649 0.0409 -1.0000 -1.0000 3330785 1579674814.70 151.4741 60.0018 32.0000 1.9925 1.9936 418.0739 418.3478 0.0411 -1.0000 -1.0000 3330847 1579674814.80 151.4741 60.0018 32.0000 1.9927 1.9938 418.1310 418.4055 0.0412 -1.0000 -1.0000 3330910 1579674814.90 151.4741 60.0018 32.0000 1.9919 1.9930 418.1854 418.4586 0.0410 -1.0000 -1.0000 3330988 1579674815.00 151.4741 60.0018 32.0000 1.9918 1.9929 418.2781 418.5524 0.0412 -1.0000 -1.0000 3331050 1579674815.10 151.4723 60.0018 32.0000 1.9913 1.9924 418.1811 418.4557 0.0412 -1.0000 -1.0000 3331535 1579674815.20 151.4328 60.0018 32.0000 1.9931 1.9941 418.0947 418.3685 0.0410 -1.0000 -1.0000 3331613 1579674815.30 151.4328 60.0018 32.0000 1.9932 1.9943 418.0764 418.3494 0.0411 -1.0000 -1.0000 3331676 1579674815.40 151.4328 60.0018 32.0000 1.9921 1.9932 418.1556 418.4299 0.0412 -1.0000 -1.0000 3331754 1579674815.50 151.4328 60.0018 32.0000 1.9921 1.9931 418.2070 418.4802 0.0410 -1.0000 -1.0000 3331816 1579674815.60 151.4328 60.0018 32.0000 1.9919 1.9930 418.3017 418.5760 0.0412 -1.0000 -1.0000 3331879 1579674815.70 151.4328 60.0018 32.0000 1.9931 1.9942 418.1968 418.4704 0.0410 -1.0000 -1.0000 3331941 1579674815.80 151.4328 60.0018 32.0000 1.9929 1.9939 418.0670 418.3404 0.0410 -1.0000 -1.0000 3332004 1579674815.90 151.5148 60.0018 32.0000 1.9920 1.9931 418.2290 418.5027 0.0411 -1.0000 -1.0000 3332066 1579674816.00 151.5148 60.0018 32.0000 1.9914 1.9924 418.2949 418.5682 0.0410 -1.0000 -1.0000 3332145 1579674816.10 151.5148 60.0018 32.0000 1.9919 1.9929 418.2406 418.5137 0.0412 -1.0000 -1.0000 3332316 1579674816.20 151.5148 60.0018 32.0000 1.9920 1.9931 418.1295 418.4026 0.0410 -1.0000 -1.0000 3332379 1579674816.30 151.5148 60.0018 32.0000 1.9930 1.9941 418.0159 418.2893 0.0410 -1.0000 -1.0000 3332457 1579674816.40 151.5148 60.0018 32.0000 1.9923 1.9934 418.1383 418.4124 0.0411 -1.0000 -1.0000 3332519 1579674816.50 151.5148 60.0018 32.0000 1.9921 1.9932 418.3148 418.5882 0.0410 -1.0000 -1.0000 3332582 1579674816.60 151.5148 60.0018 32.0000 1.9919 1.9929 418.2298 418.5033 0.0410 -1.0000 -1.0000 3332816 1579674816.70 151.5162 60.0018 32.0000 1.9925 1.9936 418.0865 418.3588 0.0409 -1.0000 -1.0000 3332879 1579674816.80 151.4880 60.0018 32.0000 1.9931 1.9942 418.0103 418.2839 0.0410 -1.0000 -1.0000 3332941 1579674816.90 151.4777 60.0018 32.0000 1.9929 1.9940 418.1770 418.4498 0.0410 -1.0000 -1.0000 3333019 1579674817.00 151.4777 60.0018 32.0000 1.9922 1.9933 418.2850 418.5579 0.0409 -1.0000 -1.0000 3333082 1579674817.10 151.4777 60.0018 32.0000 1.9927 1.9937 418.1590 418.4325 0.0411 -1.0000 -1.0000 3333144 1579674817.20 151.4777 60.0018 32.0000 1.9928 1.9939 418.0695 418.3439 0.0412 -1.0000 -1.0000 3333285 1579674817.30 151.4777 60.0018 32.0000 1.9926 1.9936 418.0585 418.3316 0.0410 -1.0000 -1.0000 3333348 1579674817.40 151.4337 60.0018 32.0000 1.9929 1.9940 418.1161 418.3894 0.0410 -1.0000 -1.0000 3333426 1579674817.50 151.4337 60.0018 32.0000 1.9921 1.9932 418.2021 418.4752 0.0410 -1.0000 -1.0000 3333488 1579674817.60 151.4337 60.0018 32.0000 1.9926 1.9937 418.3412 418.6148 0.0410 -1.0000 -1.0000 3333550 1579674817.70 151.4337 60.0018 32.0000 1.9935 1.9946 418.0700 418.3431 0.0411 -1.0000 -1.0000 3334082 1579674817.80 151.4337 60.0018 32.0000 1.9932 1.9942 418.0936 418.3670 0.0410 -1.0000 -1.0000 3334145 1579674817.90 151.4337 60.0018 32.0000 1.9931 1.9942 418.1746 418.4483 0.0411 -1.0000 -1.0000 3334207 1579674818.00 151.4337 60.0018 32.0000 1.9923 1.9934 418.2180 418.4914 0.0410 -1.0000 -1.0000 3334285 1579674818.10 151.4337 60.0018 32.0000 1.9928 1.9939 418.1732 418.4467 0.0411 -1.0000 -1.0000 3334347 1579674818.20 151.4337 60.0018 32.0000 1.9929 1.9940 418.0993 418.3732 0.0411 -1.0000 -1.0000 3334566 1579674818.30 151.4337 60.0018 32.0000 1.9930 1.9941 418.1847 418.4581 0.0411 -1.0000 -1.0000 3334644 1579674818.40 151.4414 60.0018 32.0000 1.9920 1.9930 418.3371 418.6112 0.0411 -1.0000 -1.0000 3334707 1579674818.50 151.5145 60.0018 32.0000 1.9923 1.9933 418.2807 418.5546 0.0411 -1.0000 -1.0000 3334769 1579674818.60 151.5145 60.0018 32.0000 1.9925 1.9936 418.2039 418.4774 0.0410 -1.0000 -1.0000 3334847 1579674818.70 151.5145 60.0018 32.0000 1.9932 1.9943 418.1120 418.3852 0.0410 -1.0000 -1.0000 3334972 1579674818.80 151.5145 60.0018 32.0000 1.9929 1.9940 418.2618 418.5349 0.0410 -1.0000 -1.0000 3335035 1579674818.90 151.5145 60.0018 32.0000 1.9919 1.9930 418.2360 418.5101 0.0411 -1.0000 -1.0000 3335097 1579674819.00 151.5175 60.0018 32.0000 1.9918 1.9928 418.2752 418.5484 0.0410 -1.0000 -1.0000 3335160 1579674819.10 151.4808 60.0018 32.0000 1.9917 1.9928 418.2333 418.5061 0.0410 -1.0000 -1.0000 3335222 1579674819.20 151.4808 60.0018 32.0000 1.9924 1.9935 418.0464 418.3199 0.0410 -1.0000 -1.0000 3335722 1579674819.30 151.4808 60.0018 32.0000 1.9919 1.9930 418.1266 418.4002 0.0411 -1.0000 -1.0000 3335785 1579674819.40 151.4808 60.0018 32.0000 1.9919 1.9930 418.3695 418.6430 0.0410 -1.0000 -1.0000 3335848 1579674819.50 151.4808 60.0018 32.0000 1.9921 1.9932 418.3527 418.6254 0.0410 -1.0000 -1.0000 3335910 1579674819.60 151.5082 60.0011 32.0000 1.9931 1.9942 418.2857 418.5591 0.0410 -1.0000 -1.0000 3335972 1579674819.70 151.5082 60.0011 32.0000 1.9931 1.9942 418.1957 418.4675 0.0409 -1.0000 -1.0000 3336191 1579674819.80 151.5082 60.0011 32.0000 1.9932 1.9943 418.1056 418.3799 0.0412 -1.0000 -1.0000 3336254 1579674819.90 151.5082 60.0011 32.0000 1.9924 1.9935 418.3182 418.5917 0.0410 -1.0000 -1.0000 3336316 1579674820.00 151.5082 60.0011 32.0000 1.9929 1.9939 418.3911 418.6649 0.0411 -1.0000 -1.0000 3336394 1579674820.10 151.5082 60.0011 32.0000 1.9929 1.9940 418.3586 418.6327 0.0411 -1.0000 -1.0000 3336457 1579674820.20 151.5082 60.0011 32.0000 1.9937 1.9947 418.1222 418.3960 0.0411 -1.0000 -1.0000 3336722 1579674820.30 151.4420 60.0011 32.0000 1.9925 1.9936 418.2986 418.5714 0.0409 -1.0000 -1.0000 3336800 1579674820.40 151.4420 60.0011 32.0000 1.9922 1.9933 418.3660 418.6393 0.0410 -1.0000 -1.0000 3336863 1579674820.50 151.4420 60.0011 32.0000 1.9935 1.9945 418.3857 418.6590 0.0410 -1.0000 -1.0000 3336926 1579674820.60 151.4420 60.0011 32.0000 1.9934 1.9945 418.1734 418.4470 0.0410 -1.0000 -1.0000 3336988 1579674820.70 151.4420 60.0011 32.0000 1.9938 1.9949 418.1037 418.3774 0.0411 -1.0000 -1.0000 3337050 1579674820.80 151.5870 60.0011 32.0000 1.9934 1.9945 418.1752 418.4479 0.0409 -1.0000 -1.0000 3337113 1579674820.90 151.5870 60.0011 32.0000 1.9926 1.9936 418.3857 418.6586 0.0409 -1.0000 -1.0000 3337191 1579674821.00 151.5870 60.0011 32.0000 1.9927 1.9938 418.3243 418.5971 0.0409 -1.0000 -1.0000 3337254 1579674821.10 151.5870 60.0011 32.0000 1.9931 1.9942 418.3651 418.6385 0.0410 -1.0000 -1.0000 3337316 1579674821.20 151.5870 60.0011 32.0000 1.9932 1.9943 418.1340 418.4068 0.0409 -1.0000 -1.0000 3337394 1579674821.30 151.5870 60.0011 32.0000 1.9936 1.9946 418.1036 418.3763 0.0409 -1.0000 -1.0000 3337457 1579674821.40 151.5897 60.0011 32.0000 1.9919 1.9930 418.3098 418.5834 0.0411 -1.0000 -1.0000 3337519 1579674821.50 151.5897 60.0011 32.0000 1.9923 1.9934 418.3563 418.6300 0.0411 -1.0000 -1.0000 3337582 1579674821.60 151.5897 60.0011 32.0000 1.9931 1.9942 418.2900 418.5638 0.0411 -1.0000 -1.0000 3337645 1579674821.70 151.5897 60.0011 32.0000 1.9935 1.9946 418.1339 418.4073 0.0410 -1.0000 -1.0000 3337722 1579674821.80 151.5897 60.0011 32.0000 1.9938 1.9949 418.1945 418.4672 0.0409 -1.0000 -1.0000 3338535 1579674821.90 151.5235 60.0011 32.0000 1.9921 1.9932 418.3368 418.6104 0.0411 -1.0000 -1.0000 3338597 1579674822.00 151.4201 60.0011 32.0000 1.9925 1.9935 418.3635 418.6375 0.0411 -1.0000 -1.0000 3338675 1579674822.10 151.4201 60.0011 32.0000 1.9931 1.9942 418.2251 418.4990 0.0410 -1.0000 -1.0000 3338738 1579674822.20 151.4201 60.0011 32.0000 1.9929 1.9940 418.1215 418.3942 0.0409 -1.0000 -1.0000 3338800 1579674822.30 151.4201 60.0011 32.0000 1.9933 1.9944 418.1596 418.4328 0.0410 -1.0000 -1.0000 3338879 1579674822.40 151.4201 60.0011 32.0000 1.9931 1.9942 418.2200 418.4926 0.0409 -1.0000 -1.0000 3338941 1579674822.50 151.4218 60.0011 32.0000 1.9926 1.9937 418.2024 418.4755 0.0410 -1.0000 -1.0000 3339004 1579674822.60 151.4228 60.0011 32.0000 1.9927 1.9938 418.1513 418.4258 0.0412 -1.0000 -1.0000 3339082 1579674822.70 151.4228 60.0011 32.0000 1.9933 1.9944 418.1556 418.4292 0.0410 -1.0000 -1.0000 3339129 1579674822.80 151.4228 60.0011 32.0000 1.9931 1.9942 418.1906 418.4636 0.0410 -1.0000 -1.0000 3339207 1579674822.90 151.4228 60.0011 32.0000 1.9926 1.9937 418.3990 418.6728 0.0411 -1.0000 -1.0000 3339269 1579674823.00 151.4228 60.0011 32.0000 1.9927 1.9938 418.3494 418.6230 0.0411 -1.0000 -1.0000 3339332 1579674823.10 151.5819 60.0011 32.0000 1.9932 1.9942 418.2859 418.5597 0.0410 -1.0000 -1.0000 3339394 1579674823.20 151.5819 60.0011 32.0000 1.9931 1.9942 418.1688 418.4416 0.0409 -1.0000 -1.0000 3339472 1579674823.30 151.5819 60.0011 32.0000 1.9929 1.9940 418.1121 418.3850 0.0409 -1.0000 -1.0000 3340207 1579674823.40 151.5819 60.0011 32.0000 1.9930 1.9941 418.2638 418.5378 0.0412 -1.0000 -1.0000 3340269 1579674823.50 151.5819 60.0011 32.0000 1.9926 1.9936 418.3564 418.6302 0.0411 -1.0000 -1.0000 3340332 1579674823.60 151.5819 60.0011 32.0000 1.9921 1.9932 418.3475 418.6214 0.0411 -1.0000 -1.0000 3340394 1579674823.70 151.5819 60.0011 32.0000 1.9927 1.9938 418.1529 418.4265 0.0410 -1.0000 -1.0000 3340472 1579674823.80 151.5819 60.0011 32.0000 1.9931 1.9942 418.1533 418.4257 0.0409 -1.0000 -1.0000 3340535 1579674823.90 151.5819 60.0011 32.0000 1.9929 1.9940 418.2805 418.5538 0.0410 -1.0000 -1.0000 3340597 1579674824.00 151.5819 60.0011 32.0000 1.9919 1.9930 418.3657 418.6389 0.0410 -1.0000 -1.0000 3340676 1579674824.10 151.5819 60.0011 32.0000 1.9919 1.9930 418.3576 418.6306 0.0410 -1.0000 -1.0000 3340738 1579674824.20 151.5391 60.0011 32.0000 1.9921 1.9932 418.2388 418.5127 0.0411 -1.0000 -1.0000 3340800 1579674824.30 151.5391 60.0011 32.0000 1.9928 1.9939 418.1842 418.4584 0.0411 -1.0000 -1.0000 3340879 1579674824.40 151.5391 60.0011 32.0000 1.9925 1.9936 418.1665 418.4397 0.0410 -1.0000 -1.0000 3340941 1579674824.50 151.5391 60.0011 32.0000 1.9928 1.9939 418.3466 418.6209 0.0413 -1.0000 -1.0000 3341004 1579674824.60 151.5391 60.0011 32.0000 1.9926 1.9937 418.4472 418.7207 0.0410 -1.0000 -1.0000 3341066 1579674824.70 151.5391 60.0011 32.0000 1.9928 1.9939 418.4110 418.6851 0.0411 -1.0000 -1.0000 3341129 1579674824.80 151.5391 60.0011 32.0000 1.9923 1.9934 418.2387 418.5127 0.0411 -1.0000 -1.0000 3341191 1579674824.90 151.4892 60.0018 32.0000 1.9917 1.9928 418.2573 418.5320 0.0412 -1.0000 -1.0000 3341957 1579674825.00 151.4892 60.0018 32.0000 1.9919 1.9930 418.3294 418.6023 0.0409 -1.0000 -1.0000 3342019 1579674825.10 151.4892 60.0018 32.0000 1.9928 1.9938 418.2285 418.5021 0.0411 -1.0000 -1.0000 3342082 1579674825.20 151.4892 60.0018 32.0000 1.9932 1.9942 418.0879 418.3621 0.0412 -1.0000 -1.0000 3342160 1579674825.30 151.4892 60.0018 32.0000 1.9933 1.9944 418.0707 418.3442 0.0410 -1.0000 -1.0000 3342222 1579674825.40 151.4892 60.0018 32.0000 1.9931 1.9942 418.1898 418.4631 0.0411 -1.0000 -1.0000 3342300 1579674825.50 151.4892 60.0018 32.0000 1.9923 1.9934 418.2933 418.5671 0.0411 -1.0000 -1.0000 3342363 1579674825.60 151.4892 60.0018 32.0000 1.9915 1.9926 418.3536 418.6273 0.0410 -1.0000 -1.0000 3342425 1579674825.70 151.4892 60.0018 32.0000 1.9928 1.9939 418.1749 418.4484 0.0410 -1.0000 -1.0000 3342488 1579674825.80 151.4892 60.0018 32.0000 1.9935 1.9946 418.2383 418.5119 0.0410 -1.0000 -1.0000 3342550 1579674825.90 151.4892 60.0018 32.0000 1.9921 1.9932 418.2653 418.5387 0.0410 -1.0000 -1.0000 3342613 1579674826.00 151.5814 60.0018 32.0000 1.9926 1.9937 418.3383 418.6115 0.0410 -1.0000 -1.0000 3342707 1579674826.10 151.5814 60.0018 32.0000 1.9928 1.9939 418.1737 418.4482 0.0412 -1.0000 -1.0000 3342769 1579674826.20 151.5814 60.0018 32.0000 1.9929 1.9939 418.1246 418.3981 0.0410 -1.0000 -1.0000 3342832 1579674826.30 151.5814 60.0018 32.0000 1.9924 1.9935 418.3557 418.6287 0.0410 -1.0000 -1.0000 3342894 1579674826.40 151.5814 60.0018 32.0000 1.9930 1.9941 418.3547 418.6284 0.0411 -1.0000 -1.0000 3342957 1579674826.50 151.5814 60.0018 32.0000 1.9927 1.9937 418.2994 418.5728 0.0410 -1.0000 -1.0000 3343019 1579674826.60 151.5531 60.0018 32.0000 1.9928 1.9939 418.1406 418.4143 0.0411 -1.0000 -1.0000 3343097 1579674826.70 151.5232 60.0018 32.0000 1.9914 1.9925 418.2871 418.5609 0.0410 -1.0000 -1.0000 3343160 1579674826.80 151.5232 60.0018 32.0000 1.9922 1.9933 418.3381 418.6137 0.0413 -1.0000 -1.0000 3343222 1579674826.90 151.5232 60.0018 32.0000 1.9926 1.9937 418.3369 418.6107 0.0411 -1.0000 -1.0000 3343300 1579674827.00 151.5232 60.0018 32.0000 1.9922 1.9933 418.1784 418.4528 0.0412 -1.0000 -1.0000 3343363 1579674827.10 151.5232 60.0018 32.0000 1.9923 1.9934 418.1012 418.3757 0.0412 -1.0000 -1.0000 3343426 1579674827.20 151.5232 60.0018 32.0000 1.9922 1.9933 418.2135 418.4871 0.0411 -1.0000 -1.0000 3343504 1579674827.30 151.5232 60.0018 32.0000 1.9914 1.9925 418.2069 418.4807 0.0410 -1.0000 -1.0000 3343566 1579674827.40 151.5232 60.0018 32.0000 1.9924 1.9935 418.3137 418.5876 0.0412 -1.0000 -1.0000 3343629 1579674827.50 151.5232 60.0018 32.0000 1.9921 1.9932 418.1897 418.4645 0.0412 -1.0000 -1.0000 3344332 1579674827.60 151.5232 60.0018 32.0000 1.9932 1.9943 418.1534 418.4276 0.0412 -1.0000 -1.0000 3344504 1579674827.70 151.5232 60.0018 32.0000 1.9919 1.9929 418.1401 418.4142 0.0411 -1.0000 -1.0000 3344582 1579674827.80 151.5781 60.0018 32.0000 1.9921 1.9931 418.3479 418.6217 0.0411 -1.0000 -1.0000 3344644 1579674827.90 151.5781 60.0018 32.0000 1.9928 1.9938 418.2826 418.5569 0.0412 -1.0000 -1.0000 3344707 1579674828.00 151.5781 60.0018 32.0000 1.9930 1.9940 418.1900 418.4640 0.0411 -1.0000 -1.0000 3344769 1579674828.10 151.5781 60.0018 32.0000 1.9928 1.9939 418.2677 418.5413 0.0410 -1.0000 -1.0000 3344832 1579674828.20 151.5781 60.0018 32.0000 1.9918 1.9929 418.3657 418.6405 0.0414 -1.0000 -1.0000 3344894 1579674828.30 151.5781 60.0018 32.0000 1.9929 1.9940 418.3438 418.6181 0.0411 -1.0000 -1.0000 3344972 1579674828.40 151.5781 60.0018 32.0000 1.9934 1.9944 418.1637 418.4370 0.0410 -1.0000 -1.0000 3345035 1579674828.50 151.5383 60.0018 32.0000 1.9927 1.9938 418.1233 418.3968 0.0410 -1.0000 -1.0000 3345097 1579674828.60 151.5383 60.0018 32.0000 1.9922 1.9933 418.1783 418.4524 0.0411 -1.0000 -1.0000 3345175 1579674828.70 151.5383 60.0018 32.0000 1.9924 1.9935 418.3025 418.5763 0.0411 -1.0000 -1.0000 3345238 1579674828.80 151.5383 60.0018 32.0000 1.9922 1.9932 418.2817 418.5563 0.0412 -1.0000 -1.0000 3345300 1579674828.90 151.5383 60.0018 32.0000 1.9929 1.9940 418.0336 418.3081 0.0412 -1.0000 -1.0000 3345363 1579674829.00 151.5383 60.0018 32.0000 1.9928 1.9939 418.1070 418.3817 0.0413 -1.0000 -1.0000 3345566 1579674829.10 151.4606 60.0014 32.0000 1.9924 1.9935 418.1090 418.3830 0.0411 -1.0000 -1.0000 3345629 1579674829.20 151.4606 60.0014 32.0000 1.9921 1.9932 418.1469 418.4222 0.0413 -1.0000 -1.0000 3345691 1579674829.30 151.4606 60.0014 32.0000 1.9926 1.9936 418.1700 418.4443 0.0411 -1.0000 -1.0000 3345754 1579674829.40 151.4606 60.0014 32.0000 1.9933 1.9944 418.0836 418.3578 0.0412 -1.0000 -1.0000 3345832 1579674829.50 151.4606 60.0014 32.0000 1.9929 1.9940 418.0944 418.3682 0.0411 -1.0000 -1.0000 3346113 1579674829.60 151.4606 60.0014 32.0000 1.9922 1.9933 418.3813 418.6544 0.0410 -1.0000 -1.0000 3346176 1579674829.70 151.4606 60.0014 32.0000 1.9923 1.9934 418.3730 418.6471 0.0411 -1.0000 -1.0000 3346238 1579674829.80 151.4606 60.0014 32.0000 1.9923 1.9934 418.2525 418.5267 0.0411 -1.0000 -1.0000 3346316 1579674829.90 151.4606 60.0014 32.0000 1.9933 1.9943 418.0821 418.3560 0.0411 -1.0000 -1.0000 3346363 1579674830.00 151.4606 60.0014 32.0000 1.9928 1.9939 418.1868 418.4606 0.0411 -1.0000 -1.0000 3346441 1579674830.10 151.4606 60.0014 32.0000 1.9928 1.9939 418.2908 418.5661 0.0412 -1.0000 -1.0000 3346582 1579674830.20 151.4606 60.0014 32.0000 1.9924 1.9934 418.3666 418.6405 0.0411 -1.0000 -1.0000 3346644 1579674830.30 151.5951 60.0014 32.0000 1.9925 1.9935 418.4000 418.6743 0.0412 -1.0000 -1.0000 3346722 1579674830.40 151.5951 60.0014 32.0000 1.9934 1.9945 418.1132 418.3881 0.0412 -1.0000 -1.0000 3346785 1579674830.50 151.5951 60.0014 32.0000 1.9929 1.9940 418.1225 418.3974 0.0412 -1.0000 -1.0000 3346847 1579674830.60 151.5951 60.0014 32.0000 1.9928 1.9939 418.2918 418.5667 0.0412 -1.0000 -1.0000 3347097 1579674830.70 151.5951 60.0014 32.0000 1.9923 1.9934 418.3789 418.6535 0.0412 -1.0000 -1.0000 3347160 1579674830.80 151.5951 60.0014 32.0000 1.9924 1.9935 418.3438 418.6183 0.0412 -1.0000 -1.0000 3347222 1579674830.90 151.5938 60.0014 32.0000 1.9931 1.9942 418.1859 418.4597 0.0411 -1.0000 -1.0000 3347285 1579674831.00 151.5620 60.0014 32.0000 1.9926 1.9937 418.0836 418.3581 0.0412 -1.0000 -1.0000 3347347 1579674831.10 151.5620 60.0014 32.0000 1.9927 1.9938 418.1551 418.4291 0.0411 -1.0000 -1.0000 3347535 1579674831.20 151.5620 60.0014 32.0000 1.9922 1.9933 418.3753 418.6503 0.0413 -1.0000 -1.0000 3347613 1579674831.30 151.5620 60.0014 32.0000 1.9916 1.9927 418.3044 418.5788 0.0411 -1.0000 -1.0000 3347676 1579674831.40 151.5620 60.0014 32.0000 1.9925 1.9936 418.2006 418.4745 0.0411 -1.0000 -1.0000 3347754 1579674831.50 151.5119 60.0014 32.0000 1.9924 1.9934 418.1719 418.4468 0.0413 -1.0000 -1.0000 3347816 1579674831.60 151.5039 60.0014 32.0000 1.9917 1.9928 418.3642 418.6379 0.0411 -1.0000 -1.0000 3348488 1579674831.70 151.5039 60.0014 32.0000 1.9918 1.9929 418.3530 418.6278 0.0412 -1.0000 -1.0000 3348550 1579674831.80 151.5039 60.0014 32.0000 1.9929 1.9940 418.1648 418.4401 0.0414 -1.0000 -1.0000 3348613 1579674831.90 151.5039 60.0014 32.0000 1.9931 1.9942 418.0538 418.3290 0.0413 -1.0000 -1.0000 3348676 1579674832.00 151.4988 60.0014 32.0000 1.9933 1.9944 418.1394 418.4141 0.0412 -1.0000 -1.0000 3348754 1579674832.10 151.4235 60.0014 32.0000 1.9927 1.9938 418.2075 418.4827 0.0413 -1.0000 -1.0000 3348816 1579674832.20 151.4235 60.0014 32.0000 1.9921 1.9932 418.3406 418.6162 0.0413 -1.0000 -1.0000 3348879 1579674832.30 151.4235 60.0014 32.0000 1.9920 1.9930 418.3827 418.6575 0.0412 -1.0000 -1.0000 3348957 1579674832.40 151.4235 60.0014 32.0000 1.9929 1.9940 418.2957 418.5716 0.0414 -1.0000 -1.0000 3349019 1579674832.50 151.4235 60.0014 32.0000 1.9931 1.9941 418.2429 418.5187 0.0414 -1.0000 -1.0000 3349082 1579674832.60 151.5275 60.0014 32.0000 1.9923 1.9934 418.2476 418.5226 0.0412 -1.0000 -1.0000 3349144 1579674832.70 151.5275 60.0014 32.0000 1.9922 1.9933 418.3195 418.5939 0.0412 -1.0000 -1.0000 3349207 1579674832.80 151.5275 60.0014 32.0000 1.9923 1.9934 418.4323 418.7069 0.0411 -1.0000 -1.0000 3349269 1579674832.90 151.5275 60.0014 32.0000 1.9924 1.9935 418.3657 418.6397 0.0411 -1.0000 -1.0000 3349347 1579674833.00 151.5275 60.0014 32.0000 1.9935 1.9946 418.2271 418.5021 0.0413 -1.0000 -1.0000 3349410 1579674833.10 151.5368 60.0014 32.0000 1.9923 1.9934 418.0937 418.3692 0.0413 -1.0000 -1.0000 3349847 1579674833.20 151.5532 60.0014 32.0000 1.9931 1.9942 418.2063 418.4803 0.0411 -1.0000 -1.0000 3349926 1579674833.30 151.5532 60.0014 32.0000 1.9928 1.9938 418.2686 418.5434 0.0412 -1.0000 -1.0000 3349988 1579674833.40 151.5532 60.0014 32.0000 1.9924 1.9934 418.3395 418.6144 0.0413 -1.0000 -1.0000 3350066 1579674833.50 151.5532 60.0014 32.0000 1.9929 1.9939 418.1944 418.4698 0.0413 -1.0000 -1.0000 3350129 1579674833.60 151.5532 60.0014 32.0000 1.9926 1.9936 418.0633 418.3377 0.0412 -1.0000 -1.0000 3350191 1579674833.70 151.5532 60.0014 32.0000 1.9933 1.9944 418.1794 418.4541 0.0412 -1.0000 -1.0000 3350254 1579674833.80 151.5532 60.0014 32.0000 1.9919 1.9930 418.2709 418.5456 0.0412 -1.0000 -1.0000 3350316 1579674833.90 151.5054 60.0014 32.0000 1.9927 1.9938 418.3994 418.6735 0.0412 -1.0000 -1.0000 3350379 1579674834.00 151.5039 60.0014 32.0000 1.9926 1.9937 418.2894 418.5649 0.0414 -1.0000 -1.0000 3350457 1579674834.10 151.5039 60.0014 32.0000 1.9935 1.9946 418.0899 418.3645 0.0412 -1.0000 -1.0000 3350519 1579674834.20 151.5039 60.0014 32.0000 1.9930 1.9941 418.1933 418.4668 0.0410 -1.0000 -1.0000 3350582 1579674834.30 151.5039 60.0014 32.0000 1.9927 1.9938 418.2740 418.5490 0.0414 -1.0000 -1.0000 3350660 1579674834.40 151.4918 60.0016 32.0000 1.9919 1.9930 418.2653 418.5396 0.0412 -1.0000 -1.0000 3350722 1579674834.50 151.4545 60.0022 32.0000 1.9914 1.9925 418.2539 418.5284 0.0412 -1.0000 -1.0000 3350785 1579674834.60 151.4545 60.0022 32.0000 1.9924 1.9935 418.2368 418.5119 0.0413 -1.0000 -1.0000 3350847 1579674834.70 151.4545 60.0022 32.0000 1.9931 1.9942 418.2619 418.5371 0.0413 -1.0000 -1.0000 3351082 1579674834.80 151.4545 60.0022 32.0000 1.9931 1.9942 418.1949 418.4699 0.0412 -1.0000 -1.0000 3351144 1579674834.90 151.4545 60.0022 32.0000 1.9929 1.9940 418.2304 418.5047 0.0412 -1.0000 -1.0000 3351222 1579674835.00 151.4545 60.0022 32.0000 1.9925 1.9936 418.3987 418.6737 0.0412 -1.0000 -1.0000 3351285 1579674835.10 151.4545 60.0022 32.0000 1.9929 1.9940 418.3663 418.6407 0.0411 -1.0000 -1.0000 3351347 1579674835.20 151.4545 60.0022 32.0000 1.9935 1.9945 418.1659 418.4415 0.0414 -1.0000 -1.0000 3352097 1579674835.30 151.4545 60.0022 32.0000 1.9927 1.9938 418.0487 418.3234 0.0412 -1.0000 -1.0000 3352160 1579674835.40 151.4545 60.0022 32.0000 1.9930 1.9940 418.0311 418.3062 0.0413 -1.0000 -1.0000 3352223 1579674835.50 151.4545 60.0022 32.0000 1.9924 1.9935 418.2208 418.4958 0.0412 -1.0000 -1.0000 3352285 1579674835.60 151.5958 60.0022 32.0000 1.9927 1.9937 418.3030 418.5778 0.0412 -1.0000 -1.0000 3352363 1579674835.70 151.5958 60.0022 32.0000 1.9925 1.9935 418.3317 418.6063 0.0412 -1.0000 -1.0000 3352426 1579674835.80 151.5958 60.0022 32.0000 1.9931 1.9942 418.2212 418.4966 0.0413 -1.0000 -1.0000 3352488 1579674835.90 151.5958 60.0022 32.0000 1.9934 1.9944 418.1773 418.4524 0.0413 -1.0000 -1.0000 3352550 1579674836.00 151.5958 60.0022 32.0000 1.9926 1.9936 418.2807 418.5562 0.0413 -1.0000 -1.0000 3352629 1579674836.10 151.5618 60.0022 32.0000 1.9919 1.9929 418.2858 418.5597 0.0411 -1.0000 -1.0000 3352691 1579674836.20 151.5516 60.0022 32.0000 1.9923 1.9933 418.2873 418.5617 0.0411 -1.0000 -1.0000 3352754 1579674836.30 151.5516 60.0022 32.0000 1.9930 1.9940 418.0896 418.3642 0.0412 -1.0000 -1.0000 3352832 1579674836.40 151.5516 60.0022 32.0000 1.9931 1.9942 418.0946 418.3681 0.0411 -1.0000 -1.0000 3352894 1579674836.50 151.5516 60.0022 32.0000 1.9930 1.9941 418.2096 418.4838 0.0411 -1.0000 -1.0000 3352957 1579674836.60 151.5516 60.0022 32.0000 1.9919 1.9930 418.2421 418.5179 0.0414 -1.0000 -1.0000 3353019 1579674836.70 151.4956 60.0022 32.0000 1.9917 1.9928 418.2139 418.4897 0.0414 -1.0000 -1.0000 3353300 1579674836.80 151.4956 60.0022 32.0000 1.9929 1.9940 418.0763 418.3511 0.0412 -1.0000 -1.0000 3353379 1579674836.90 151.4956 60.0022 32.0000 1.9932 1.9943 418.0394 418.3134 0.0412 -1.0000 -1.0000 3353457 1579674837.00 151.4956 60.0022 32.0000 1.9924 1.9934 418.1861 418.4616 0.0412 -1.0000 -1.0000 3353519 1579674837.10 151.4956 60.0022 32.0000 1.9923 1.9934 418.2206 418.4949 0.0412 -1.0000 -1.0000 3353582 1579674837.20 151.4956 60.0022 32.0000 1.9932 1.9943 418.1843 418.4600 0.0414 -1.0000 -1.0000 3353645 1579674837.30 151.4956 60.0022 32.0000 1.9931 1.9942 418.0942 418.3690 0.0413 -1.0000 -1.0000 3353707 1579674837.40 151.4956 60.0022 32.0000 1.9926 1.9937 418.2072 418.4826 0.0413 -1.0000 -1.0000 3353785 1579674837.50 151.4956 60.0022 32.0000 1.9925 1.9936 418.3581 418.6321 0.0410 -1.0000 -1.0000 3353847 1579674837.60 151.4956 60.0022 32.0000 1.9929 1.9940 418.3725 418.6480 0.0414 -1.0000 -1.0000 3353910 1579674837.70 151.4956 60.0022 32.0000 1.9924 1.9935 418.2428 418.5179 0.0412 -1.0000 -1.0000 3353988 1579674837.80 151.4956 60.0022 32.0000 1.9932 1.9943 418.1674 418.4417 0.0412 -1.0000 -1.0000 3354066 1579674837.90 151.5031 60.0022 32.0000 1.9927 1.9938 418.1450 418.4198 0.0413 -1.0000 -1.0000 3354129 1579674838.00 151.5031 60.0022 32.0000 1.9929 1.9940 418.3740 418.6494 0.0413 -1.0000 -1.0000 3354207 1579674838.10 151.5031 60.0022 32.0000 1.9924 1.9935 418.2375 418.5132 0.0414 -1.0000 -1.0000 3354269 1579674838.20 151.5031 60.0022 32.0000 1.9923 1.9934 418.0864 418.3608 0.0412 -1.0000 -1.0000 3354332 1579674838.30 151.5031 60.0022 32.0000 1.9922 1.9933 418.0708 418.3457 0.0412 -1.0000 -1.0000 3354832 1579674838.40 151.5688 60.0022 32.0000 1.9922 1.9933 418.3252 418.6000 0.0413 -1.0000 -1.0000 3354894 1579674838.50 151.5688 60.0022 32.0000 1.9921 1.9932 418.3471 418.6223 0.0412 -1.0000 -1.0000 3354957 1579674838.60 151.5688 60.0022 32.0000 1.9932 1.9942 418.1564 418.4308 0.0412 -1.0000 -1.0000 3355035 1579674838.70 151.5688 60.0022 32.0000 1.9933 1.9944 418.0656 418.3401 0.0411 -1.0000 -1.0000 3355097 1579674838.80 151.5688 60.0022 32.0000 1.9929 1.9940 418.1461 418.4205 0.0413 -1.0000 -1.0000 3355160 1579674838.90 151.5688 60.0022 32.0000 1.9923 1.9933 418.2078 418.4833 0.0413 -1.0000 -1.0000 3355222 1579674839.00 151.5605 60.0022 32.0000 1.9929 1.9940 418.2454 418.5202 0.0412 -1.0000 -1.0000 3355285 1579674839.10 151.5169 60.0022 32.0000 1.9929 1.9940 418.0486 418.3236 0.0413 -1.0000 -1.0000 3355347 1579674839.20 151.5169 60.0022 32.0000 1.9927 1.9938 418.0710 418.3463 0.0413 -1.0000 -1.0000 3355426 1579674839.30 151.5169 60.0022 32.0000 1.9928 1.9939 418.2292 418.5042 0.0413 -1.0000 -1.0000 3355488 1579674839.40 151.5169 60.0022 32.0000 1.9926 1.9937 418.3424 418.6179 0.0413 -1.0000 -1.0000 3355566 1579674839.50 151.5169 60.0022 32.0000 1.9928 1.9939 418.1520 418.4267 0.0412 -1.0000 -1.0000 3355629 1579674839.60 151.4248 60.0022 32.0000 1.9926 1.9937 418.1164 418.3909 0.0413 -1.0000 -1.0000 3355691 1579674839.70 151.4248 60.0022 32.0000 1.9925 1.9935 418.1932 418.4681 0.0412 -1.0000 -1.0000 3355769 1579674839.80 151.4248 60.0022 32.0000 1.9916 1.9927 418.3208 418.5950 0.0411 -1.0000 -1.0000 3355988 1579674839.90 151.4248 60.0022 32.0000 1.9928 1.9939 418.3706 418.6448 0.0412 -1.0000 -1.0000 3356050 1579674840.00 151.4248 60.0022 32.0000 1.9930 1.9941 418.2417 418.5171 0.0413 -1.0000 -1.0000 3356129 1579674840.10 151.5086 60.0018 32.0000 1.9937 1.9948 418.1268 418.4017 0.0412 -1.0000 -1.0000 3356191 1579674840.20 151.5109 60.0018 32.0000 1.9928 1.9939 418.1115 418.3854 0.0411 -1.0000 -1.0000 3356254 1579674840.30 151.5109 60.0018 32.0000 1.9931 1.9942 418.2407 418.5147 0.0412 -1.0000 -1.0000 3356738 1579674840.40 151.5109 60.0018 32.0000 1.9923 1.9934 418.2094 418.4848 0.0413 -1.0000 -1.0000 3356800 1579674840.50 151.5109 60.0018 32.0000 1.9928 1.9939 418.0615 418.3366 0.0413 -1.0000 -1.0000 3356863 1579674840.60 151.5109 60.0018 32.0000 1.9927 1.9938 418.1577 418.4323 0.0412 -1.0000 -1.0000 3356941 1579674840.70 151.5109 60.0018 32.0000 1.9922 1.9933 418.1986 418.4740 0.0413 -1.0000 -1.0000 3357004 1579674840.80 151.5109 60.0018 32.0000 1.9919 1.9930 418.3254 418.6012 0.0414 -1.0000 -1.0000 3357238 1579674840.90 151.5109 60.0018 32.0000 1.9916 1.9927 418.2371 418.5121 0.0413 -1.0000 -1.0000 3357316 1579674841.00 151.5109 60.0018 32.0000 1.9927 1.9937 418.1556 418.4307 0.0413 -1.0000 -1.0000 3357379 1579674841.10 151.5109 60.0018 32.0000 1.9920 1.9931 418.0875 418.3627 0.0413 -1.0000 -1.0000 3357441 1579674841.20 151.5138 60.0018 32.0000 1.9920 1.9931 418.1348 418.4098 0.0412 -1.0000 -1.0000 3357504 1579674841.30 151.5217 60.0018 32.0000 1.9916 1.9926 418.3209 418.5957 0.0413 -1.0000 -1.0000 3357723 1579674841.40 151.5217 60.0018 32.0000 1.9917 1.9928 418.3222 418.5972 0.0412 -1.0000 -1.0000 3357785 1579674841.50 151.5217 60.0018 32.0000 1.9921 1.9932 418.1825 418.4569 0.0411 -1.0000 -1.0000 3357847 1579674841.60 151.5217 60.0018 32.0000 1.9926 1.9937 418.0727 418.3469 0.0412 -1.0000 -1.0000 3357910 1579674841.70 151.4684 60.0018 32.0000 1.9925 1.9936 418.1886 418.4636 0.0413 -1.0000 -1.0000 3357988 1579674841.80 151.4700 60.0018 32.0000 1.9921 1.9932 418.2723 418.5468 0.0413 -1.0000 -1.0000 3358050 1579674841.90 151.4700 60.0018 32.0000 1.9919 1.9930 418.2305 418.5056 0.0413 -1.0000 -1.0000 3358722 1579674842.00 151.4700 60.0018 32.0000 1.9923 1.9934 418.2825 418.5574 0.0412 -1.0000 -1.0000 3358800 1579674842.10 151.4700 60.0018 32.0000 1.9933 1.9943 418.1565 418.4316 0.0413 -1.0000 -1.0000 3358863 1579674842.20 151.4700 60.0018 32.0000 1.9932 1.9942 418.0799 418.3554 0.0413 -1.0000 -1.0000 3358926 1579674842.30 151.4981 60.0018 32.0000 1.9925 1.9935 418.3709 418.6461 0.0413 -1.0000 -1.0000 3358988 1579674842.40 151.5228 60.0018 32.0000 1.9921 1.9932 418.3619 418.6380 0.0414 -1.0000 -1.0000 3359050 1579674842.50 151.5228 60.0018 32.0000 1.9926 1.9937 418.3051 418.5806 0.0413 -1.0000 -1.0000 3359113 1579674842.60 151.5228 60.0018 32.0000 1.9927 1.9938 418.1126 418.3875 0.0413 -1.0000 -1.0000 3359191 1579674842.70 151.5228 60.0018 32.0000 1.9932 1.9943 418.2235 418.4988 0.0413 -1.0000 -1.0000 3359254 1579674842.80 151.5228 60.0018 32.0000 1.9918 1.9929 418.2672 418.5420 0.0412 -1.0000 -1.0000 3359316 1579674842.90 151.5228 60.0018 32.0000 1.9918 1.9929 418.2447 418.5203 0.0413 -1.0000 -1.0000 3359504 1579674843.00 151.5228 60.0018 32.0000 1.9928 1.9939 418.1284 418.4035 0.0413 -1.0000 -1.0000 3359566 1579674843.10 151.5228 60.0018 32.0000 1.9932 1.9943 418.0150 418.2903 0.0413 -1.0000 -1.0000 3359629 1579674843.20 151.5228 60.0018 32.0000 1.9922 1.9933 418.2628 418.5392 0.0415 -1.0000 -1.0000 3359707 1579674843.30 151.5228 60.0018 32.0000 1.9913 1.9924 418.3008 418.5771 0.0414 -1.0000 -1.0000 3359769 1579674843.40 151.5228 60.0018 32.0000 1.9929 1.9940 418.2811 418.5566 0.0413 -1.0000 -1.0000 3359847 1579674843.50 151.5157 60.0018 32.0000 1.9923 1.9934 418.1681 418.4443 0.0414 -1.0000 -1.0000 3359910 1579674843.60 151.5157 60.0018 32.0000 1.9918 1.9929 418.0142 418.2890 0.0413 -1.0000 -1.0000 3359973 1579674843.70 151.4978 60.0018 32.0000 1.9928 1.9939 418.0223 418.2964 0.0411 -1.0000 -1.0000 3400051 1579674843.80 151.4978 60.0018 32.0000 1.9922 1.9933 418.2392 418.5150 0.0414 -1.0000 -1.0000 3400113 1579674843.90 151.4978 60.0018 32.0000 1.9921 1.9932 418.3202 418.5967 0.0414 -1.0000 -1.0000 3400175 1579674844.00 151.4978 60.0018 32.0000 1.9924 1.9935 418.2258 418.5006 0.0412 -1.0000 -1.0000 3400238 1579674844.10 151.4978 60.0018 32.0000 1.9923 1.9934 418.0828 418.3582 0.0413 -1.0000 -1.0000 3400316 1579674844.20 151.4978 60.0018 32.0000 1.9925 1.9936 418.1489 418.4244 0.0413 -1.0000 -1.0000 3400379 1579674844.30 151.4978 60.0018 32.0000 1.9920 1.9930 418.3259 418.6013 0.0413 -1.0000 -1.0000 3400441 1579674844.40 151.4978 60.0018 32.0000 1.9922 1.9933 418.2431 418.5182 0.0413 -1.0000 -1.0000 3400566 1579674844.50 151.4978 60.0018 32.0000 1.9928 1.9939 418.3341 418.6091 0.0413 -1.0000 -1.0000 3400629 1579674844.60 151.4389 60.0014 32.0000 1.9932 1.9943 418.1760 418.4516 0.0414 -1.0000 -1.0000 3400707 1579674844.70 151.4389 60.0014 32.0000 1.9927 1.9938 418.0964 418.3717 0.0414 -1.0000 -1.0000 3400769 1579674844.80 151.4389 60.0014 32.0000 1.9925 1.9936 418.0897 418.3659 0.0415 -1.0000 -1.0000 3400832 1579674844.90 151.4389 60.0014 32.0000 1.9923 1.9934 418.2179 418.4936 0.0413 -1.0000 -1.0000 3401316 1579674845.00 151.4389 60.0014 32.0000 1.9926 1.9936 418.2644 418.5392 0.0413 -1.0000 -1.0000 3401379 1579674845.10 151.4389 60.0014 32.0000 1.9942 1.9953 418.1618 418.4370 0.0413 -1.0000 -1.0000 3401441 1579674845.20 151.4389 60.0014 32.0000 1.9924 1.9935 418.1808 418.4561 0.0413 -1.0000 -1.0000 3401519 1579674845.30 151.4389 60.0014 32.0000 1.9917 1.9927 418.3661 418.6419 0.0414 -1.0000 -1.0000 3401582 1579674845.40 151.4389 60.0014 32.0000 1.9922 1.9933 418.3370 418.6130 0.0414 -1.0000 -1.0000 3401660 1579674845.50 151.4389 60.0014 32.0000 1.9925 1.9936 418.2410 418.5170 0.0414 -1.0000 -1.0000 3401738 1579674845.60 151.4389 60.0014 32.0000 1.9929 1.9940 418.2288 418.5043 0.0414 -1.0000 -1.0000 3401816 1579674845.70 151.4389 60.0014 32.0000 1.9928 1.9939 418.2209 418.4966 0.0413 -1.0000 -1.0000 3401879 1579674845.80 151.5040 60.0014 32.0000 1.9929 1.9939 418.3559 418.6310 0.0412 -1.0000 -1.0000 3401941 1579674845.90 151.5040 60.0014 32.0000 1.9917 1.9928 418.3730 418.6481 0.0413 -1.0000 -1.0000 3402004 1579674846.00 151.5040 60.0014 32.0000 1.9927 1.9938 418.2277 418.5027 0.0412 -1.0000 -1.0000 3402597 1579674846.10 151.5040 60.0014 32.0000 1.9928 1.9939 418.0522 418.3273 0.0413 -1.0000 -1.0000 3402660 1579674846.20 151.5040 60.0014 32.0000 1.9926 1.9936 418.2436 418.5196 0.0414 -1.0000 -1.0000 3402722 1579674846.30 151.5862 60.0014 32.0000 1.9919 1.9930 418.2605 418.5369 0.0414 -1.0000 -1.0000 3402800 1579674846.40 151.5569 60.0014 32.0000 1.9934 1.9944 418.2288 418.5040 0.0412 -1.0000 -1.0000 3402863 1579674846.50 151.5569 60.0014 32.0000 1.9926 1.9937 418.1034 418.3777 0.0412 -1.0000 -1.0000 3402988 1579674846.60 151.5569 60.0014 32.0000 1.9924 1.9935 418.0540 418.3298 0.0413 -1.0000 -1.0000 3403066 1579674846.70 151.5569 60.0014 32.0000 1.9921 1.9932 418.1812 418.4571 0.0415 -1.0000 -1.0000 3403129 1579674846.80 151.5569 60.0014 32.0000 1.9915 1.9925 418.3238 418.5986 0.0412 -1.0000 -1.0000 3403191 1579674846.90 151.4730 60.0014 32.0000 1.9918 1.9929 418.3510 418.6269 0.0414 -1.0000 -1.0000 3403254 1579674847.00 151.4730 60.0014 32.0000 1.9927 1.9938 418.2356 418.5111 0.0413 -1.0000 -1.0000 3403332 1579674847.10 151.4730 60.0014 32.0000 1.9931 1.9942 418.1284 418.4036 0.0413 -1.0000 -1.0000 3403394 1579674847.20 151.4730 60.0014 32.0000 1.9925 1.9936 418.3940 418.6692 0.0412 -1.0000 -1.0000 3403457 1579674847.30 151.4730 60.0014 32.0000 1.9917 1.9927 418.3242 418.5988 0.0412 -1.0000 -1.0000 3403519 1579674847.40 151.4730 60.0014 32.0000 1.9925 1.9936 418.2986 418.5753 0.0415 -1.0000 -1.0000 3403597 1579674847.50 151.4730 60.0014 32.0000 1.9928 1.9939 418.1449 418.4214 0.0414 -1.0000 -1.0000 3404113 1579674847.60 151.4779 60.0014 32.0000 1.9927 1.9938 418.1380 418.4135 0.0414 -1.0000 -1.0000 3404175 1579674847.70 151.4779 60.0014 32.0000 1.9926 1.9937 418.3102 418.5868 0.0415 -1.0000 -1.0000 3404254 1579674847.80 151.4779 60.0014 32.0000 1.9922 1.9933 418.3299 418.6058 0.0414 -1.0000 -1.0000 3404316 1579674847.90 151.4779 60.0014 32.0000 1.9926 1.9937 418.2518 418.5270 0.0413 -1.0000 -1.0000 3404379 1579674848.00 151.4779 60.0014 32.0000 1.9933 1.9944 418.2010 418.4786 0.0416 -1.0000 -1.0000 3404457 1579674848.10 151.5083 60.0014 32.0000 1.9926 1.9936 418.0609 418.3369 0.0414 -1.0000 -1.0000 3404519 1579674848.20 151.5172 60.0014 32.0000 1.9925 1.9936 418.2247 418.4999 0.0412 -1.0000 -1.0000 3404582 1579674848.30 151.5172 60.0014 32.0000 1.9929 1.9940 418.2517 418.5272 0.0413 -1.0000 -1.0000 3404660 1579674848.40 151.5172 60.0014 32.0000 1.9931 1.9942 418.1157 418.3907 0.0413 -1.0000 -1.0000 3404722 1579674848.50 151.5172 60.0014 32.0000 1.9926 1.9937 418.0548 418.3297 0.0412 -1.0000 -1.0000 3404785 1579674848.60 151.5171 60.0014 32.0000 1.9927 1.9937 418.1049 418.3799 0.0413 -1.0000 -1.0000 3404863 1579674848.70 151.5117 60.0014 32.0000 1.9924 1.9934 418.2313 418.5064 0.0412 -1.0000 -1.0000 3404925 1579674848.80 151.5117 60.0014 32.0000 1.9920 1.9931 418.3673 418.6416 0.0411 -1.0000 -1.0000 3404988 1579674848.90 151.5117 60.0014 32.0000 1.9916 1.9927 418.3151 418.5909 0.0414 -1.0000 -1.0000 3405050 1579674849.00 151.5117 60.0014 32.0000 1.9922 1.9933 418.1904 418.4663 0.0414 -1.0000 -1.0000 3405113 1579674849.10 151.5117 60.0014 32.0000 1.9923 1.9934 418.0402 418.3153 0.0413 -1.0000 -1.0000 3405176 1579674849.20 151.5117 60.0014 32.0000 1.9930 1.9941 418.0572 418.3327 0.0414 -1.0000 -1.0000 3405254 1579674849.30 151.5117 60.0014 32.0000 1.9920 1.9931 418.2261 418.5014 0.0412 -1.0000 -1.0000 3405316 1579674849.40 151.5117 60.0014 32.0000 1.9925 1.9936 418.1907 418.4649 0.0411 -1.0000 -1.0000 3405394 1579674849.50 151.5117 60.0014 32.0000 1.9935 1.9946 418.0522 418.3270 0.0412 -1.0000 -1.0000 3405457 1579674849.60 151.5117 60.0014 32.0000 1.9924 1.9935 418.1813 418.4558 0.0412 -1.0000 -1.0000 3406082 1579674849.70 151.5098 60.0014 32.0000 1.9922 1.9933 418.2373 418.5124 0.0413 -1.0000 -1.0000 3406160 1579674849.80 151.4501 60.0014 32.0000 1.9922 1.9932 418.3008 418.5754 0.0412 -1.0000 -1.0000 3406223 1579674849.90 151.4501 60.0014 32.0000 1.9930 1.9941 418.2795 418.5547 0.0413 -1.0000 -1.0000 3406300 1579674850.00 151.4501 60.0014 32.0000 1.9928 1.9939 418.1375 418.4125 0.0413 -1.0000 -1.0000 3406363 1579674850.10 151.4501 60.0014 32.0000 1.9920 1.9931 418.1021 418.3769 0.0413 -1.0000 -1.0000 3406426 1579674850.20 151.4501 60.0014 32.0000 1.9925 1.9936 418.3096 418.5843 0.0412 -1.0000 -1.0000 3406488 1579674850.30 151.4640 60.0013 32.0000 1.9918 1.9929 418.3991 418.6737 0.0412 -1.0000 -1.0000 3406566 1579674850.40 151.4886 60.0012 32.0000 1.9929 1.9939 418.2654 418.5398 0.0412 -1.0000 -1.0000 3406629 1579674850.50 151.4886 60.0012 32.0000 1.9925 1.9936 418.1932 418.4686 0.0414 -1.0000 -1.0000 3406691 1579674850.60 151.4886 60.0012 32.0000 1.9926 1.9937 418.2507 418.5257 0.0412 -1.0000 -1.0000 3406832 1579674850.70 151.4886 60.0012 32.0000 1.9921 1.9932 418.3587 418.6333 0.0412 -1.0000 -1.0000 3406894 1579674850.80 151.4886 60.0012 32.0000 1.9932 1.9942 418.2182 418.4931 0.0412 -1.0000 -1.0000 3406957 1579674850.90 151.5638 60.0012 32.0000 1.9932 1.9943 418.1118 418.3863 0.0412 -1.0000 -1.0000 3407035 1579674851.00 151.5638 60.0012 32.0000 1.9929 1.9940 418.2510 418.5256 0.0412 -1.0000 -1.0000 3407097 1579674851.10 151.5638 60.0012 32.0000 1.9919 1.9930 418.2250 418.4995 0.0412 -1.0000 -1.0000 3407332 1579674851.20 151.5638 60.0012 32.0000 1.9924 1.9935 418.2964 418.5717 0.0413 -1.0000 -1.0000 3407410 1579674851.30 151.5638 60.0012 32.0000 1.9930 1.9940 418.0890 418.3621 0.0410 -1.0000 -1.0000 3407473 1579674851.40 151.5638 60.0012 32.0000 1.9930 1.9941 418.1928 418.4668 0.0411 -1.0000 -1.0000 3407535 1579674851.50 151.5638 60.0012 32.0000 1.9915 1.9925 418.2589 418.5333 0.0412 -1.0000 -1.0000 3407597 1579674851.60 151.4417 60.0012 32.0000 1.9918 1.9929 418.2918 418.5668 0.0413 -1.0000 -1.0000 3408097 1579674851.70 151.4417 60.0012 32.0000 1.9926 1.9937 418.1339 418.4091 0.0413 -1.0000 -1.0000 3408176 1579674851.80 151.4417 60.0012 32.0000 1.9926 1.9936 418.0570 418.3315 0.0412 -1.0000 -1.0000 3408238 1579674851.90 151.4417 60.0012 32.0000 1.9930 1.9941 418.2292 418.5027 0.0411 -1.0000 -1.0000 3408300 1579674852.00 151.4417 60.0012 32.0000 1.9915 1.9926 418.3981 418.6730 0.0413 -1.0000 -1.0000 3408363 1579674852.10 151.4417 60.0012 32.0000 1.9918 1.9929 418.4267 418.7022 0.0413 -1.0000 -1.0000 3408441 1579674852.20 151.4417 60.0012 32.0000 1.9924 1.9935 418.2844 418.5588 0.0412 -1.0000 -1.0000 3408504 1579674852.30 151.4417 60.0012 32.0000 1.9925 1.9936 418.1657 418.4400 0.0412 -1.0000 -1.0000 3408566 1579674852.40 151.4417 60.0012 32.0000 1.9928 1.9938 418.1126 418.3876 0.0413 -1.0000 -1.0000 3408629 1579674852.50 151.4417 60.0012 32.0000 1.9923 1.9934 418.1221 418.3962 0.0410 -1.0000 -1.0000 3408691 1579674852.60 151.4434 60.0012 32.0000 1.9919 1.9929 418.2769 418.5502 0.0410 -1.0000 -1.0000 3408769 1579674852.70 151.4435 60.0012 32.0000 1.9912 1.9923 418.2607 418.5353 0.0412 -1.0000 -1.0000 3409004 1579674852.80 151.4435 60.0012 32.0000 1.9929 1.9939 418.0973 418.3720 0.0412 -1.0000 -1.0000 3409066 1579674852.90 151.4435 60.0012 32.0000 1.9932 1.9942 418.1595 418.4334 0.0410 -1.0000 -1.0000 3409144 1579674853.00 151.4650 60.0012 32.0000 1.9923 1.9933 418.2682 418.5426 0.0412 -1.0000 -1.0000 3409207 1579674853.10 151.5270 60.0012 32.0000 1.9922 1.9933 418.2751 418.5495 0.0412 -1.0000 -1.0000 3409269 1579674853.20 151.5254 60.0012 32.0000 1.9924 1.9935 418.0853 418.3595 0.0411 -1.0000 -1.0000 3409988 1579674853.30 151.5254 60.0012 32.0000 1.9926 1.9937 418.1358 418.4096 0.0411 -1.0000 -1.0000 3410050 1579674853.40 151.5254 60.0012 32.0000 1.9926 1.9937 418.1447 418.4187 0.0411 -1.0000 -1.0000 3410113 1579674853.50 151.5254 60.0012 32.0000 1.9912 1.9923 418.3663 418.6401 0.0411 -1.0000 -1.0000 3410176 1579674853.60 151.5254 60.0012 32.0000 1.9914 1.9924 418.3723 418.6474 0.0413 -1.0000 -1.0000 3410254 1579674853.70 151.5254 60.0012 32.0000 1.9924 1.9935 418.2560 418.5305 0.0412 -1.0000 -1.0000 3410332 1579674853.80 151.4706 60.0012 32.0000 1.9928 1.9938 418.1217 418.3968 0.0413 -1.0000 -1.0000 3410394 1579674853.90 151.4706 60.0012 32.0000 1.9921 1.9932 418.1039 418.3777 0.0410 -1.0000 -1.0000 3410457 1579674854.00 151.4706 60.0012 32.0000 1.9925 1.9936 418.2720 418.5457 0.0411 -1.0000 -1.0000 3410535 1579674854.10 151.4706 60.0012 32.0000 1.9926 1.9936 418.3349 418.6095 0.0412 -1.0000 -1.0000 3410582 1579674854.20 151.4706 60.0012 32.0000 1.9930 1.9941 418.2074 418.4808 0.0410 -1.0000 -1.0000 3410660 1579674854.30 151.4706 60.0012 32.0000 1.9933 1.9944 418.1090 418.3822 0.0411 -1.0000 -1.0000 3410847 1579674854.40 151.4665 60.0012 32.0000 1.9931 1.9942 418.1272 418.4017 0.0412 -1.0000 -1.0000 3410894 1579674854.50 151.5198 60.0012 32.0000 1.9926 1.9937 418.3346 418.6084 0.0410 -1.0000 -1.0000 3410972 1579674854.60 151.5198 60.0012 32.0000 1.9929 1.9940 418.2918 418.5653 0.0410 -1.0000 -1.0000 3411035 1579674854.70 151.5198 60.0012 32.0000 1.9939 1.9949 418.1596 418.4336 0.0412 -1.0000 -1.0000 3411097 1579674854.80 151.5198 60.0012 32.0000 1.9931 1.9942 418.1269 418.4009 0.0411 -1.0000 -1.0000 3411160 1579674854.90 151.5193 60.0009 32.0000 1.9921 1.9931 418.1430 418.4172 0.0412 -1.0000 -1.0000 3411238 1579674855.00 151.5192 60.0009 32.0000 1.9920 1.9931 418.2046 418.4799 0.0413 -1.0000 -1.0000 3411300 1579674855.10 151.5192 60.0009 32.0000 1.9933 1.9943 418.1797 418.4538 0.0410 -1.0000 -1.0000 3411363 1579674855.20 151.5192 60.0009 32.0000 1.9933 1.9943 418.1073 418.3819 0.0412 -1.0000 -1.0000 3411847 1579674855.30 151.5192 60.0009 32.0000 1.9935 1.9946 418.2175 418.4913 0.0411 -1.0000 -1.0000 3411926 1579674855.40 151.5192 60.0009 32.0000 1.9928 1.9939 418.3574 418.6314 0.0411 -1.0000 -1.0000 3412004 1579674855.50 151.5192 60.0009 32.0000 1.9931 1.9941 418.2629 418.5367 0.0411 -1.0000 -1.0000 3412066 1579674855.60 151.5192 60.0009 32.0000 1.9926 1.9937 418.1574 418.4309 0.0411 -1.0000 -1.0000 3412129 1579674855.70 151.5192 60.0009 32.0000 1.9933 1.9944 418.0664 418.3404 0.0411 -1.0000 -1.0000 3412207 1579674855.80 151.5192 60.0009 32.0000 1.9925 1.9936 418.3136 418.5882 0.0412 -1.0000 -1.0000 3412269 1579674855.90 151.5192 60.0009 32.0000 1.9920 1.9930 418.3349 418.6089 0.0411 -1.0000 -1.0000 3412332 1579674856.00 151.5347 60.0009 32.0000 1.9919 1.9930 418.1977 418.4711 0.0410 -1.0000 -1.0000 3412394 1579674856.10 151.5347 60.0009 32.0000 1.9929 1.9940 418.1569 418.4314 0.0412 -1.0000 -1.0000 3412488 1579674856.20 151.4440 60.0009 32.0000 1.9925 1.9935 418.1531 418.4274 0.0411 -1.0000 -1.0000 3412550 1579674856.30 151.4440 60.0009 32.0000 1.9919 1.9930 418.2829 418.5564 0.0410 -1.0000 -1.0000 3412613 1579674856.40 151.4440 60.0009 32.0000 1.9923 1.9934 418.3824 418.6553 0.0409 -1.0000 -1.0000 3412676 1579674856.50 151.4440 60.0009 32.0000 1.9933 1.9944 418.2322 418.5055 0.0411 -1.0000 -1.0000 3412738 1579674856.60 151.4706 60.0009 32.0000 1.9930 1.9941 418.1041 418.3777 0.0410 -1.0000 -1.0000 3412816 1579674856.70 151.5185 60.0009 32.0000 1.9934 1.9944 418.1397 418.4134 0.0411 -1.0000 -1.0000 3412879 1579674856.80 151.5185 60.0009 32.0000 1.9920 1.9930 418.3205 418.5943 0.0410 -1.0000 -1.0000 3413050 1579674856.90 151.5185 60.0009 32.0000 1.9929 1.9940 418.2735 418.5474 0.0411 -1.0000 -1.0000 3413129 1579674857.00 151.5185 60.0009 32.0000 1.9933 1.9944 418.1502 418.4234 0.0410 -1.0000 -1.0000 3413191 1579674857.10 151.5185 60.0009 32.0000 1.9937 1.9947 418.0439 418.3173 0.0410 -1.0000 -1.0000 3413254 1579674857.20 151.5185 60.0009 32.0000 1.9932 1.9943 418.1119 418.3855 0.0411 -1.0000 -1.0000 3413332 1579674857.30 151.5185 60.0009 32.0000 1.9925 1.9936 418.3395 418.6139 0.0411 -1.0000 -1.0000 3413597 1579674857.40 151.5185 60.0009 32.0000 1.9927 1.9938 418.2864 418.5600 0.0410 -1.0000 -1.0000 3413676 1579674857.50 151.5185 60.0009 32.0000 1.9927 1.9938 418.2025 418.4759 0.0410 -1.0000 -1.0000 3413738 1579674857.60 151.5185 60.0009 32.0000 1.9928 1.9939 418.1238 418.3969 0.0410 -1.0000 -1.0000 3413800 1579674857.70 151.5185 60.0009 32.0000 1.9929 1.9939 418.2990 418.5723 0.0410 -1.0000 -1.0000 3413879 1579674857.80 151.5185 60.0009 32.0000 1.9914 1.9924 418.4013 418.6749 0.0410 -1.0000 -1.0000 3414504 1579674857.90 151.5185 60.0009 32.0000 1.9918 1.9929 418.3782 418.6517 0.0410 -1.0000 -1.0000 3414566 1579674858.00 151.5557 60.0009 32.0000 1.9925 1.9936 418.2039 418.4779 0.0411 -1.0000 -1.0000 3414644 1579674858.10 151.5545 60.0009 32.0000 1.9931 1.9942 418.1361 418.4105 0.0412 -1.0000 -1.0000 3414707 1579674858.20 151.5545 60.0009 32.0000 1.9923 1.9934 418.0462 418.3188 0.0410 -1.0000 -1.0000 3414769 1579674858.30 151.5545 60.0009 32.0000 1.9919 1.9929 418.2858 418.5595 0.0411 -1.0000 -1.0000 3414847 1579674858.40 151.5269 60.0009 32.0000 1.9923 1.9934 418.2486 418.5221 0.0410 -1.0000 -1.0000 3414910 1579674858.50 151.5260 60.0009 32.0000 1.9932 1.9942 418.1571 418.4309 0.0411 -1.0000 -1.0000 3414972 1579674858.60 151.5260 60.0009 32.0000 1.9927 1.9938 418.0966 418.3702 0.0410 -1.0000 -1.0000 3415050 1579674858.70 151.5260 60.0009 32.0000 1.9921 1.9931 418.2132 418.4862 0.0410 -1.0000 -1.0000 3415113 1579674858.80 151.5260 60.0009 32.0000 1.9921 1.9931 418.3051 418.5777 0.0410 -1.0000 -1.0000 3415175 1579674858.90 151.5260 60.0009 32.0000 1.9911 1.9922 418.3123 418.5864 0.0411 -1.0000 -1.0000 3415254 1579674859.00 151.5260 60.0009 32.0000 1.9927 1.9938 418.3006 418.5735 0.0409 -1.0000 -1.0000 3415316 1579674859.10 151.4353 60.0009 32.0000 1.9939 1.9949 418.1352 418.4083 0.0409 -1.0000 -1.0000 3415379 1579674859.20 151.4353 60.0009 32.0000 1.9933 1.9943 418.1124 418.3846 0.0409 -1.0000 -1.0000 3415441 1579674859.30 151.4353 60.0009 32.0000 1.9921 1.9932 418.1892 418.4624 0.0410 -1.0000 -1.0000 3415504 1579674859.40 151.4353 60.0009 32.0000 1.9919 1.9930 418.1924 418.4654 0.0410 -1.0000 -1.0000 3415738 1579674859.50 151.4503 60.0009 32.0000 1.9923 1.9934 418.3042 418.5773 0.0409 -1.0000 -1.0000 3415800 1579674859.60 151.4503 60.0009 32.0000 1.9930 1.9941 418.1513 418.4239 0.0409 -1.0000 -1.0000 3415863 1579674859.70 151.4503 60.0009 32.0000 1.9931 1.9942 418.1080 418.3796 0.0408 -1.0000 -1.0000 3415941 1579674859.80 151.4503 60.0009 32.0000 1.9924 1.9935 418.3153 418.5882 0.0409 -1.0000 -1.0000 3416004 1579674859.90 151.4503 60.0009 32.0000 1.9921 1.9932 418.3199 418.5929 0.0410 -1.0000 -1.0000 3416644 1579674860.00 151.4503 60.0009 32.0000 1.9929 1.9940 418.1983 418.4703 0.0409 -1.0000 -1.0000 3416722 1579674860.10 151.4503 60.0009 32.0000 1.9924 1.9935 418.0930 418.3656 0.0408 -1.0000 -1.0000 3416785 1579674860.20 151.4503 60.0009 32.0000 1.9934 1.9944 418.0831 418.3555 0.0409 -1.0000 -1.0000 3416847 1579674860.30 151.4576 60.0009 32.0000 1.9925 1.9936 418.2570 418.5289 0.0409 -1.0000 -1.0000 3416910 1579674860.40 151.5331 60.0010 32.0000 1.9922 1.9933 418.3501 418.6241 0.0411 -1.0000 -1.0000 3416972 1579674860.50 151.5331 60.0010 32.0000 1.9921 1.9931 418.3078 418.5816 0.0410 -1.0000 -1.0000 3417035 1579674860.60 151.5331 60.0010 32.0000 1.9928 1.9939 418.1302 418.4022 0.0408 -1.0000 -1.0000 3417113 1579674860.70 151.5331 60.0010 32.0000 1.9919 1.9930 418.2023 418.4750 0.0410 -1.0000 -1.0000 3417175 1579674860.80 151.5721 60.0010 32.0000 1.9924 1.9934 418.3085 418.5818 0.0410 -1.0000 -1.0000 3417238 1579674860.90 151.5721 60.0010 32.0000 1.9920 1.9931 418.3441 418.6165 0.0409 -1.0000 -1.0000 3417316 1579674861.00 151.5721 60.0010 32.0000 1.9929 1.9939 418.1484 418.4210 0.0409 -1.0000 -1.0000 3417379 1579674861.10 151.5721 60.0010 32.0000 1.9925 1.9936 418.0743 418.3466 0.0409 -1.0000 -1.0000 3417441 1579674861.20 151.5721 60.0010 32.0000 1.9926 1.9936 418.1681 418.4412 0.0410 -1.0000 -1.0000 3417519 1579674861.30 151.5721 60.0010 32.0000 1.9922 1.9932 418.2677 418.5402 0.0408 -1.0000 -1.0000 3417582 1579674861.40 151.5721 60.0010 32.0000 1.9919 1.9930 418.3028 418.5747 0.0408 -1.0000 -1.0000 3417863 1579674861.50 151.4911 60.0010 32.0000 1.9919 1.9930 418.2084 418.4815 0.0409 -1.0000 -1.0000 3417941 1579674861.60 151.4911 60.0010 32.0000 1.9925 1.9936 418.1279 418.4008 0.0410 -1.0000 -1.0000 3417988 1579674861.70 151.4911 60.0010 32.0000 1.9927 1.9938 418.1218 418.3947 0.0410 -1.0000 -1.0000 3418066 1579674861.80 151.4911 60.0010 32.0000 1.9923 1.9934 418.3062 418.5793 0.0409 -1.0000 -1.0000 3418129 1579674861.90 151.4911 60.0010 32.0000 1.9928 1.9939 418.1269 418.3998 0.0410 -1.0000 -1.0000 3418191 1579674862.00 151.4911 60.0010 32.0000 1.9927 1.9938 418.0282 418.3008 0.0408 -1.0000 -1.0000 3418269 1579674862.10 151.4911 60.0010 32.0000 1.9927 1.9938 418.0583 418.3307 0.0409 -1.0000 -1.0000 3418332 1579674862.20 151.4911 60.0010 32.0000 1.9910 1.9921 418.3040 418.5762 0.0409 -1.0000 -1.0000 3418394 1579674862.30 151.4911 60.0010 32.0000 1.9916 1.9927 418.3221 418.5946 0.0409 -1.0000 -1.0000 3418472 1579674862.40 151.4226 60.0010 32.0000 1.9928 1.9938 418.2967 418.5694 0.0409 -1.0000 -1.0000 3418535 1579674862.50 151.4226 60.0010 32.0000 1.9924 1.9935 418.1731 418.4458 0.0409 -1.0000 -1.0000 3418988 1579674862.60 151.4226 60.0010 32.0000 1.9932 1.9942 418.0775 418.3510 0.0411 -1.0000 -1.0000 3419050 1579674862.70 151.4822 60.0010 32.0000 1.9921 1.9932 418.2325 418.5052 0.0409 -1.0000 -1.0000 3419113 1579674862.80 151.5453 60.0010 32.0000 1.9917 1.9928 418.2711 418.5441 0.0410 -1.0000 -1.0000 3419176 1579674862.90 151.5453 60.0010 32.0000 1.9924 1.9935 418.2151 418.4877 0.0409 -1.0000 -1.0000 3419254 1579674863.00 151.5453 60.0010 32.0000 1.9935 1.9946 418.0434 418.3168 0.0410 -1.0000 -1.0000 3419316 1579674863.10 151.5453 60.0010 32.0000 1.9926 1.9936 418.1131 418.3850 0.0409 -1.0000 -1.0000 3419379 1579674863.20 151.5121 60.0010 32.0000 1.9921 1.9932 418.2575 418.5295 0.0408 -1.0000 -1.0000 3419457 1579674863.30 151.5121 60.0010 32.0000 1.9919 1.9929 418.3301 418.6035 0.0410 -1.0000 -1.0000 3419519 1579674863.40 151.5121 60.0010 32.0000 1.9925 1.9936 418.2013 418.4749 0.0410 -1.0000 -1.0000 3419582 1579674863.50 151.5121 60.0010 32.0000 1.9934 1.9945 418.1023 418.3758 0.0411 -1.0000 -1.0000 3419644 1579674863.60 151.5121 60.0010 32.0000 1.9930 1.9940 418.1040 418.3765 0.0409 -1.0000 -1.0000 3419707 1579674863.70 151.4732 60.0010 32.0000 1.9915 1.9925 418.1842 418.4566 0.0409 -1.0000 -1.0000 3419785 1579674863.80 151.4584 60.0010 32.0000 1.9920 1.9930 418.3445 418.6172 0.0409 -1.0000 -1.0000 3419847 1579674863.90 151.4584 60.0010 32.0000 1.9927 1.9938 418.3247 418.5981 0.0410 -1.0000 -1.0000 3419910 1579674864.00 151.4584 60.0010 32.0000 1.9924 1.9934 418.1407 418.4135 0.0409 -1.0000 -1.0000 3420097 1579674864.10 151.4584 60.0010 32.0000 1.9926 1.9937 418.1924 418.4649 0.0409 -1.0000 -1.0000 3420160 1579674864.20 151.4584 60.0010 32.0000 1.9919 1.9930 418.2543 418.5268 0.0409 -1.0000 -1.0000 3420223 1579674864.30 151.4584 60.0010 32.0000 1.9916 1.9927 418.3313 418.6035 0.0408 -1.0000 -1.0000 3420300 1579674864.40 151.4584 60.0010 32.0000 1.9932 1.9942 418.2013 418.4731 0.0408 -1.0000 -1.0000 3420363 1579674864.50 151.4584 60.0010 32.0000 1.9934 1.9945 418.1542 418.4266 0.0409 -1.0000 -1.0000 3420597 1579674864.60 151.4584 60.0010 32.0000 1.9931 1.9941 418.1218 418.3945 0.0409 -1.0000 -1.0000 3420660 1579674864.70 151.4584 60.0010 32.0000 1.9923 1.9934 418.2990 418.5721 0.0410 -1.0000 -1.0000 3420722 1579674864.80 151.4614 60.0010 32.0000 1.9923 1.9934 418.2511 418.5239 0.0410 -1.0000 -1.0000 3420785 1579674864.90 151.4669 60.0010 32.0000 1.9925 1.9935 418.2582 418.5312 0.0409 -1.0000 -1.0000 3420863 1579674865.00 151.4669 60.0010 32.0000 1.9927 1.9938 418.1515 418.4244 0.0409 -1.0000 -1.0000 3421457 1579674865.10 151.4669 60.0010 32.0000 1.9930 1.9941 418.1986 418.4706 0.0408 -1.0000 -1.0000 3421519 1579674865.20 151.4669 60.0010 32.0000 1.9926 1.9937 418.3387 418.6111 0.0408 -1.0000 -1.0000 3421582 1579674865.30 151.4669 60.0010 32.0000 1.9931 1.9942 418.3109 418.5835 0.0410 -1.0000 -1.0000 3421644 1579674865.40 151.5322 60.0010 32.0000 1.9934 1.9945 418.1294 418.4026 0.0410 -1.0000 -1.0000 3421723 1579674865.50 151.5322 60.0010 32.0000 1.9925 1.9936 418.1885 418.4621 0.0410 -1.0000 -1.0000 3421785 1579674865.60 151.5322 60.0010 32.0000 1.9916 1.9927 418.3413 418.6144 0.0410 -1.0000 -1.0000 3421847 1579674865.70 151.5322 60.0010 32.0000 1.9922 1.9932 418.4543 418.7271 0.0409 -1.0000 -1.0000 3421910 1579674865.80 151.5322 60.0010 32.0000 1.9931 1.9941 418.2772 418.5495 0.0409 -1.0000 -1.0000 3421973 1579674865.90 151.5421 60.0010 32.0000 1.9928 1.9938 418.1744 418.4481 0.0411 -1.0000 -1.0000 3422035 1579674866.00 151.5543 60.0010 32.0000 1.9930 1.9941 418.1734 418.4465 0.0410 -1.0000 -1.0000 3422113 1579674866.10 151.5543 60.0010 32.0000 1.9924 1.9935 418.1446 418.4177 0.0410 -1.0000 -1.0000 3422300 1579674866.20 151.5543 60.0010 32.0000 1.9925 1.9936 418.2911 418.5648 0.0411 -1.0000 -1.0000 3422363 1579674866.30 151.5543 60.0010 32.0000 1.9925 1.9936 418.2744 418.5489 0.0411 -1.0000 -1.0000 3422441 1579674866.40 151.5543 60.0010 32.0000 1.9933 1.9944 418.1627 418.4358 0.0410 -1.0000 -1.0000 3422504 1579674866.50 151.5131 60.0010 32.0000 1.9922 1.9933 418.1178 418.3898 0.0408 -1.0000 -1.0000 3422566 1579674866.60 151.5131 60.0010 32.0000 1.9919 1.9929 418.2601 418.5328 0.0409 -1.0000 -1.0000 3422754 1579674866.70 151.5131 60.0010 32.0000 1.9920 1.9931 418.3181 418.5909 0.0409 -1.0000 -1.0000 3422816 1579674866.80 151.5131 60.0010 32.0000 1.9916 1.9927 418.3249 418.5986 0.0411 -1.0000 -1.0000 3422879 1579674866.90 151.5131 60.0010 32.0000 1.9922 1.9933 418.1949 418.4679 0.0410 -1.0000 -1.0000 3422957 1579674867.00 151.4925 60.0010 32.0000 1.9928 1.9939 418.1423 418.4151 0.0409 -1.0000 -1.0000 3423019 1579674867.10 151.4898 60.0010 32.0000 1.9932 1.9943 418.0604 418.3331 0.0409 -1.0000 -1.0000 3423254 1579674867.20 151.4898 60.0010 32.0000 1.9931 1.9941 418.2411 418.5135 0.0409 -1.0000 -1.0000 3423332 1579674867.30 151.4898 60.0010 32.0000 1.9929 1.9940 418.2873 418.5600 0.0408 -1.0000 -1.0000 3423394 1579674867.40 151.4898 60.0010 32.0000 1.9926 1.9937 418.1257 418.3983 0.0409 -1.0000 -1.0000 3423473 1579674867.50 151.4898 60.0010 32.0000 1.9937 1.9948 418.1592 418.4318 0.0409 -1.0000 -1.0000 3423535 1579674867.60 151.4898 60.0010 32.0000 1.9929 1.9939 418.1923 418.4649 0.0409 -1.0000 -1.0000 3423816 1579674867.70 151.4590 60.0010 32.0000 1.9923 1.9934 418.2341 418.5072 0.0410 -1.0000 -1.0000 3423879 1579674867.80 151.4590 60.0010 32.0000 1.9927 1.9937 418.4437 418.7168 0.0409 -1.0000 -1.0000 3423941 1579674867.90 151.4590 60.0010 32.0000 1.9923 1.9934 418.2700 418.5426 0.0409 -1.0000 -1.0000 3424004 1579674868.00 151.4590 60.0010 32.0000 1.9930 1.9941 418.1159 418.3875 0.0408 -1.0000 -1.0000 3424082 1579674868.10 151.4590 60.0010 32.0000 1.9929 1.9939 418.1751 418.4474 0.0408 -1.0000 -1.0000 3424144 1579674868.20 151.5296 60.0010 32.0000 1.9922 1.9933 418.2900 418.5612 0.0407 -1.0000 -1.0000 3424722 1579674868.30 151.5505 60.0010 32.0000 1.9923 1.9933 418.4969 418.7688 0.0408 -1.0000 -1.0000 3424800 1579674868.40 151.5505 60.0010 32.0000 1.9921 1.9931 418.3640 418.6367 0.0410 -1.0000 -1.0000 3424863 1579674868.50 151.5505 60.0010 32.0000 1.9926 1.9937 418.1463 418.4186 0.0407 -1.0000 -1.0000 3424926 1579674868.60 151.5505 60.0010 32.0000 1.9929 1.9940 418.0814 418.3549 0.0410 -1.0000 -1.0000 3424988 1579674868.70 151.5505 60.0010 32.0000 1.9920 1.9930 418.2521 418.5252 0.0410 -1.0000 -1.0000 3425050 1579674868.80 151.5283 60.0010 32.0000 1.9919 1.9930 418.3262 418.5989 0.0408 -1.0000 -1.0000 3425113 1579674868.90 151.5283 60.0010 32.0000 1.9916 1.9926 418.3294 418.6010 0.0408 -1.0000 -1.0000 3425191 1579674869.00 151.5283 60.0010 32.0000 1.9922 1.9932 418.2220 418.4951 0.0409 -1.0000 -1.0000 3425254 1579674869.10 151.5283 60.0010 32.0000 1.9925 1.9936 418.0845 418.3565 0.0409 -1.0000 -1.0000 3425316 1579674869.20 151.5283 60.0010 32.0000 1.9931 1.9942 417.9897 418.2628 0.0410 -1.0000 -1.0000 3425394 1579674869.30 151.5040 60.0010 32.0000 1.9921 1.9932 418.1876 418.4599 0.0408 -1.0000 -1.0000 3425457 1579674869.40 151.5040 60.0010 32.0000 1.9918 1.9929 418.2716 418.5441 0.0409 -1.0000 -1.0000 3425535 1579674869.50 151.5040 60.0010 32.0000 1.9915 1.9926 418.3225 418.5952 0.0409 -1.0000 -1.0000 3425582 1579674869.60 151.5040 60.0010 32.0000 1.9924 1.9935 418.2621 418.5346 0.0409 -1.0000 -1.0000 3425644 1579674869.70 151.5040 60.0010 32.0000 1.9925 1.9936 418.1618 418.4345 0.0409 -1.0000 -1.0000 3425847 1579674869.80 151.4998 60.0011 32.0000 1.9920 1.9931 418.2008 418.4739 0.0410 -1.0000 -1.0000 3425910 1579674869.90 151.4350 60.0016 32.0000 1.9930 1.9941 418.4042 418.6773 0.0410 -1.0000 -1.0000 3425973 1579674870.00 151.4350 60.0016 32.0000 1.9929 1.9940 418.3564 418.6294 0.0409 -1.0000 -1.0000 3426035 1579674870.10 151.4350 60.0016 32.0000 1.9935 1.9946 418.2612 418.5336 0.0409 -1.0000 -1.0000 3426097 1579674870.20 151.4350 60.0016 32.0000 1.9930 1.9941 418.0730 418.3458 0.0410 -1.0000 -1.0000 3426582 1579674870.30 151.4350 60.0016 32.0000 1.9929 1.9940 418.1084 418.3796 0.0408 -1.0000 -1.0000 3426644 1579674870.40 151.4350 60.0016 32.0000 1.9914 1.9925 418.3610 418.6338 0.0409 -1.0000 -1.0000 3426707 1579674870.50 151.5276 60.0016 32.0000 1.9918 1.9929 418.3716 418.6449 0.0410 -1.0000 -1.0000 3426769 1579674870.60 151.5276 60.0016 32.0000 1.9926 1.9937 418.2643 418.5374 0.0410 -1.0000 -1.0000 3426847 1579674870.70 151.5276 60.0016 32.0000 1.9938 1.9949 418.2167 418.4900 0.0410 -1.0000 -1.0000 3427082 1579674870.80 151.5276 60.0016 32.0000 1.9919 1.9930 418.3476 418.6202 0.0408 -1.0000 -1.0000 3427144 1579674870.90 151.5276 60.0016 32.0000 1.9921 1.9932 418.3278 418.6003 0.0409 -1.0000 -1.0000 3427207 1579674871.00 151.5278 60.0016 32.0000 1.9923 1.9934 418.3141 418.5866 0.0409 -1.0000 -1.0000 3427285 1579674871.10 151.5421 60.0016 32.0000 1.9929 1.9939 418.0162 418.2891 0.0410 -1.0000 -1.0000 3427347 1579674871.20 151.5421 60.0016 32.0000 1.9931 1.9942 418.2026 418.4752 0.0409 -1.0000 -1.0000 3427535 1579674871.30 151.5421 60.0016 32.0000 1.9916 1.9927 418.2271 418.5000 0.0409 -1.0000 -1.0000 3427597 1579674871.40 151.5421 60.0016 32.0000 1.9913 1.9924 418.2980 418.5708 0.0409 -1.0000 -1.0000 3427676 1579674871.50 151.5421 60.0016 32.0000 1.9918 1.9929 418.2752 418.5481 0.0409 -1.0000 -1.0000 3427738 1579674871.60 151.4557 60.0016 32.0000 1.9926 1.9936 418.1153 418.3876 0.0409 -1.0000 -1.0000 3427800 1579674871.70 151.4557 60.0016 32.0000 1.9926 1.9937 418.0361 418.3086 0.0409 -1.0000 -1.0000 3427863 1579674871.80 151.4557 60.0016 32.0000 1.9920 1.9931 418.1188 418.3923 0.0410 -1.0000 -1.0000 3428050 1579674871.90 151.4557 60.0016 32.0000 1.9918 1.9929 418.2790 418.5523 0.0410 -1.0000 -1.0000 3428113 1579674872.00 151.4557 60.0016 32.0000 1.9926 1.9937 418.1423 418.4153 0.0409 -1.0000 -1.0000 3428191 1579674872.10 151.4557 60.0016 32.0000 1.9928 1.9939 418.0225 418.2954 0.0410 -1.0000 -1.0000 3428254 1579674872.20 151.4398 60.0016 32.0000 1.9927 1.9938 418.1448 418.4179 0.0410 -1.0000 -1.0000 3428316 1579674872.30 151.4398 60.0016 32.0000 1.9915 1.9926 418.3406 418.6137 0.0409 -1.0000 -1.0000 3428394 1579674872.40 151.4398 60.0016 32.0000 1.9915 1.9925 418.2991 418.5727 0.0411 -1.0000 -1.0000 3428457 1579674872.50 151.4398 60.0016 32.0000 1.9920 1.9930 418.2487 418.5216 0.0409 -1.0000 -1.0000 3428519 1579674872.60 151.4398 60.0016 32.0000 1.9930 1.9941 418.1347 418.4075 0.0410 -1.0000 -1.0000 3428582 1579674872.70 151.4398 60.0016 32.0000 1.9932 1.9943 418.0813 418.3543 0.0409 -1.0000 -1.0000 3428676 1579674872.80 151.5300 60.0016 32.0000 1.9917 1.9927 418.2959 418.5688 0.0410 -1.0000 -1.0000 3429113 1579674872.90 151.5300 60.0016 32.0000 1.9918 1.9928 418.3363 418.6081 0.0408 -1.0000 -1.0000 3429176 1579674873.00 151.5300 60.0016 32.0000 1.9927 1.9938 418.1557 418.4286 0.0410 -1.0000 -1.0000 3429238 1579674873.10 151.5300 60.0016 32.0000 1.9934 1.9945 418.0281 418.3008 0.0409 -1.0000 -1.0000 3429300 1579674873.20 151.5300 60.0016 32.0000 1.9926 1.9937 418.0987 418.3715 0.0410 -1.0000 -1.0000 3429379 1579674873.30 151.5844 60.0016 32.0000 1.9919 1.9929 418.2965 418.5699 0.0410 -1.0000 -1.0000 3429597 1579674873.40 151.5844 60.0016 32.0000 1.9927 1.9937 418.2140 418.4867 0.0409 -1.0000 -1.0000 3429676 1579674873.50 151.5844 60.0016 32.0000 1.9934 1.9944 418.1333 418.4071 0.0411 -1.0000 -1.0000 3429738 1579674873.60 151.5844 60.0016 32.0000 1.9921 1.9932 418.0061 418.2788 0.0408 -1.0000 -1.0000 3429800 1579674873.70 151.5844 60.0016 32.0000 1.9920 1.9931 418.2339 418.5051 0.0407 -1.0000 -1.0000 3429879 1579674873.80 151.5119 60.0016 32.0000 1.9916 1.9927 418.3138 418.5856 0.0408 -1.0000 -1.0000 3430050 1579674873.90 151.4234 60.0016 32.0000 1.9918 1.9928 418.4024 418.6755 0.0410 -1.0000 -1.0000 3430113 1579674874.00 151.4234 60.0016 32.0000 1.9921 1.9932 418.1846 418.4564 0.0407 -1.0000 -1.0000 3430191 1579674874.10 151.4234 60.0016 32.0000 1.9920 1.9931 418.1122 418.3848 0.0410 -1.0000 -1.0000 3430254 1579674874.20 151.4234 60.0016 32.0000 1.9916 1.9927 418.2150 418.4886 0.0410 -1.0000 -1.0000 3430316 1579674874.30 151.4234 60.0016 32.0000 1.9915 1.9926 418.3852 418.6581 0.0409 -1.0000 -1.0000 3430597 1579674874.40 151.4302 60.0016 32.0000 1.9921 1.9932 418.3154 418.5892 0.0411 -1.0000 -1.0000 3430660 1579674874.50 151.4302 60.0016 32.0000 1.9927 1.9938 418.0840 418.3581 0.0411 -1.0000 -1.0000 3430722 1579674874.60 151.4302 60.0016 32.0000 1.9929 1.9939 418.0895 418.3626 0.0409 -1.0000 -1.0000 3430800 1579674874.70 151.4302 60.0016 32.0000 1.9929 1.9939 418.2167 418.4894 0.0409 -1.0000 -1.0000 3430863 1579674874.80 151.4302 60.0016 32.0000 1.9929 1.9940 418.2582 418.5312 0.0409 -1.0000 -1.0000 3431160 1579674874.90 151.4661 60.0016 32.0000 1.9923 1.9933 418.3606 418.6336 0.0410 -1.0000 -1.0000 3431222 1579674875.00 151.5056 60.0015 32.0000 1.9926 1.9936 418.3668 418.6410 0.0411 -1.0000 -1.0000 3431285 1579674875.10 151.5056 60.0015 32.0000 1.9928 1.9939 418.1649 418.4378 0.0409 -1.0000 -1.0000 3431347 1579674875.20 151.5056 60.0015 32.0000 1.9923 1.9934 418.1946 418.4683 0.0411 -1.0000 -1.0000 3431426 1579674875.30 151.5056 60.0015 32.0000 1.9921 1.9931 418.4020 418.6760 0.0411 -1.0000 -1.0000 3431488 1579674875.40 151.5056 60.0015 32.0000 1.9918 1.9929 418.3388 418.6120 0.0410 -1.0000 -1.0000 3432332 1579674875.50 151.5020 60.0015 32.0000 1.9927 1.9938 418.2335 418.5071 0.0410 -1.0000 -1.0000 3432394 1579674875.60 151.5020 60.0015 32.0000 1.9933 1.9944 418.0723 418.3454 0.0410 -1.0000 -1.0000 3432457 1579674875.70 151.5020 60.0015 32.0000 1.9933 1.9943 418.1078 418.3805 0.0409 -1.0000 -1.0000 3432535 1579674875.80 151.5020 60.0015 32.0000 1.9926 1.9937 418.1837 418.4566 0.0410 -1.0000 -1.0000 3432597 1579674875.90 151.5020 60.0015 32.0000 1.9920 1.9931 418.2177 418.4914 0.0410 -1.0000 -1.0000 3432660 1579674876.00 151.5391 60.0015 32.0000 1.9919 1.9930 418.2518 418.5253 0.0411 -1.0000 -1.0000 3432738 1579674876.10 151.5510 60.0015 32.0000 1.9933 1.9943 418.0846 418.3580 0.0410 -1.0000 -1.0000 3432800 1579674876.20 151.5510 60.0015 32.0000 1.9927 1.9938 418.0286 418.3013 0.0409 -1.0000 -1.0000 3432863 1579674876.30 151.5510 60.0015 32.0000 1.9934 1.9944 418.1976 418.4699 0.0409 -1.0000 -1.0000 3432941 1579674876.40 151.5510 60.0015 32.0000 1.9923 1.9934 418.3538 418.6264 0.0409 -1.0000 -1.0000 3433004 1579674876.50 151.5510 60.0015 32.0000 1.9925 1.9936 418.2217 418.4960 0.0411 -1.0000 -1.0000 3433066 1579674876.60 151.4304 60.0015 32.0000 1.9936 1.9947 418.1031 418.3761 0.0410 -1.0000 -1.0000 3433144 1579674876.70 151.4304 60.0015 32.0000 1.9929 1.9940 418.1895 418.4612 0.0407 -1.0000 -1.0000 3433207 1579674876.80 151.4304 60.0015 32.0000 1.9926 1.9937 418.3128 418.5856 0.0410 -1.0000 -1.0000 3433269 1579674876.90 151.4304 60.0015 32.0000 1.9921 1.9931 418.3328 418.6060 0.0409 -1.0000 -1.0000 3433347 1579674877.00 151.4304 60.0015 32.0000 1.9930 1.9940 418.2525 418.5258 0.0410 -1.0000 -1.0000 3433410 1579674877.10 151.4420 60.0015 32.0000 1.9935 1.9946 418.0722 418.3453 0.0410 -1.0000 -1.0000 3433473 1579674877.20 151.4420 60.0015 32.0000 1.9934 1.9945 418.3298 418.6032 0.0410 -1.0000 -1.0000 3433535 1579674877.30 151.4420 60.0015 32.0000 1.9931 1.9941 418.3712 418.6443 0.0410 -1.0000 -1.0000 3433597 1579674877.40 151.4420 60.0015 32.0000 1.9920 1.9931 418.3319 418.6062 0.0410 -1.0000 -1.0000 3433676 1579674877.50 151.4420 60.0015 32.0000 1.9931 1.9942 418.1259 418.3980 0.0409 -1.0000 -1.0000 3433738 1579674877.60 151.4420 60.0015 32.0000 1.9934 1.9944 417.9790 418.2515 0.0409 -1.0000 -1.0000 3433800 1579674877.70 151.5212 60.0015 32.0000 1.9931 1.9942 418.1376 418.4106 0.0410 -1.0000 -1.0000 3433879 1579674877.80 151.5369 60.0015 32.0000 1.9919 1.9930 418.3450 418.6179 0.0409 -1.0000 -1.0000 3433941 1579674877.90 151.5369 60.0015 32.0000 1.9929 1.9939 418.3538 418.6260 0.0408 -1.0000 -1.0000 3434004 1579674878.00 151.5369 60.0015 32.0000 1.9927 1.9938 418.2459 418.5186 0.0409 -1.0000 -1.0000 3434082 1579674878.10 151.5369 60.0015 32.0000 1.9936 1.9946 418.1158 418.3878 0.0408 -1.0000 -1.0000 3434144 1579674878.20 151.5369 60.0015 32.0000 1.9927 1.9938 418.1172 418.3896 0.0409 -1.0000 -1.0000 3434207 1579674878.30 151.5126 60.0015 32.0000 1.9925 1.9936 418.1970 418.4697 0.0410 -1.0000 -1.0000 3434269 1579674878.40 151.5126 60.0015 32.0000 1.9920 1.9930 418.3324 418.6054 0.0409 -1.0000 -1.0000 3434738 1579674878.50 151.5126 60.0015 32.0000 1.9918 1.9929 418.2554 418.5281 0.0409 -1.0000 -1.0000 3434800 1579674878.60 151.5126 60.0015 32.0000 1.9923 1.9934 418.0475 418.3203 0.0409 -1.0000 -1.0000 3434863 1579674878.70 151.5126 60.0015 32.0000 1.9932 1.9942 418.1353 418.4080 0.0410 -1.0000 -1.0000 3434941 1579674878.80 151.5173 60.0015 32.0000 1.9924 1.9935 418.2309 418.5040 0.0409 -1.0000 -1.0000 3434988 1579674878.90 151.5182 60.0015 32.0000 1.9922 1.9933 418.2589 418.5312 0.0408 -1.0000 -1.0000 3435082 1579674879.00 151.5182 60.0015 32.0000 1.9931 1.9942 418.1353 418.4076 0.0409 -1.0000 -1.0000 3435363 1579674879.10 151.5182 60.0015 32.0000 1.9934 1.9945 418.0950 418.3674 0.0409 -1.0000 -1.0000 3435426 1579674879.20 151.5182 60.0015 32.0000 1.9931 1.9941 418.0686 418.3411 0.0409 -1.0000 -1.0000 3435488 1579674879.30 151.5182 60.0015 32.0000 1.9923 1.9934 418.2358 418.5087 0.0409 -1.0000 -1.0000 3435550 1579674879.40 151.4736 60.0015 32.0000 1.9927 1.9938 418.2998 418.5721 0.0409 -1.0000 -1.0000 3435644 1579674879.50 151.4736 60.0015 32.0000 1.9929 1.9939 418.1915 418.4640 0.0408 -1.0000 -1.0000 3435770 1579674879.60 151.4736 60.0015 32.0000 1.9928 1.9938 418.1019 418.3740 0.0409 -1.0000 -1.0000 3435832 1579674879.70 151.4736 60.0015 32.0000 1.9928 1.9939 418.2427 418.5154 0.0409 -1.0000 -1.0000 3435894 1579674879.80 151.4736 60.0015 32.0000 1.9927 1.9938 418.3361 418.6088 0.0409 -1.0000 -1.0000 3435957 1579674879.90 151.4452 60.0015 32.0000 1.9936 1.9947 418.1830 418.4553 0.0409 -1.0000 -1.0000 3436019 1579674880.00 151.4439 60.0015 32.0000 1.9936 1.9947 418.1232 418.3969 0.0412 -1.0000 -1.0000 3436269 1579674880.10 151.4439 60.0015 32.0000 1.9927 1.9938 418.2114 418.4841 0.0409 -1.0000 -1.0000 3436332 1579674880.20 151.4439 60.0015 32.0000 1.9924 1.9935 418.3054 418.5776 0.0409 -1.0000 -1.0000 3436394 1579674880.30 151.4439 60.0015 32.0000 1.9920 1.9931 418.3296 418.6016 0.0408 -1.0000 -1.0000 3436457 1579674880.40 151.4439 60.0015 32.0000 1.9928 1.9938 418.3373 418.6106 0.0410 -1.0000 -1.0000 3436535 1579674880.50 151.5203 60.0015 32.0000 1.9929 1.9940 418.1926 418.4654 0.0410 -1.0000 -1.0000 3436754 1579674880.60 151.5203 60.0015 32.0000 1.9929 1.9940 418.0975 418.3702 0.0409 -1.0000 -1.0000 3436832 1579674880.70 151.5203 60.0015 32.0000 1.9924 1.9934 418.0049 418.2773 0.0409 -1.0000 -1.0000 3436894 1579674880.80 151.5203 60.0015 32.0000 1.9923 1.9934 418.2054 418.4781 0.0409 -1.0000 -1.0000 3436957 1579674880.90 151.5203 60.0015 32.0000 1.9925 1.9936 418.2326 418.5046 0.0408 -1.0000 -1.0000 3437035 1579674881.00 151.5182 60.0015 32.0000 1.9931 1.9941 418.1107 418.3808 0.0406 -1.0000 -1.0000 3437285 1579674881.10 151.5117 60.0015 32.0000 1.9924 1.9934 418.1145 418.3864 0.0408 -1.0000 -1.0000 3437347 1579674881.20 151.5117 60.0015 32.0000 1.9917 1.9928 418.2286 418.5007 0.0408 -1.0000 -1.0000 3437410 1579674881.30 151.5117 60.0015 32.0000 1.9919 1.9930 418.2421 418.5135 0.0408 -1.0000 -1.0000 3437473 1579674881.40 151.5117 60.0015 32.0000 1.9919 1.9930 418.2871 418.5593 0.0408 -1.0000 -1.0000 3437550 1579674881.50 151.5117 60.0015 32.0000 1.9932 1.9943 418.1690 418.4406 0.0407 -1.0000 -1.0000 3438504 1579674881.60 151.5216 60.0015 32.0000 1.9936 1.9947 418.0680 418.3392 0.0408 -1.0000 -1.0000 3438582 1579674881.70 151.5216 60.0015 32.0000 1.9922 1.9933 418.1192 418.3914 0.0408 -1.0000 -1.0000 3438644 1579674881.80 151.5216 60.0015 32.0000 1.9922 1.9932 418.3316 418.6031 0.0407 -1.0000 -1.0000 3438707 1579674881.90 151.5216 60.0015 32.0000 1.9917 1.9928 418.2033 418.4758 0.0408 -1.0000 -1.0000 3438769 1579674882.00 151.5216 60.0015 32.0000 1.9930 1.9941 418.1431 418.4150 0.0408 -1.0000 -1.0000 3438847 1579674882.10 151.4982 60.0015 32.0000 1.9926 1.9936 418.2585 418.5300 0.0407 -1.0000 -1.0000 3438910 1579674882.20 151.4484 60.0015 32.0000 1.9926 1.9937 418.2700 418.5422 0.0408 -1.0000 -1.0000 3438972 1579674882.30 151.4484 60.0015 32.0000 1.9919 1.9929 418.3429 418.6156 0.0410 -1.0000 -1.0000 3439035 1579674882.40 151.4484 60.0015 32.0000 1.9929 1.9940 418.2762 418.5476 0.0407 -1.0000 -1.0000 3439097 1579674882.50 151.4484 60.0015 32.0000 1.9930 1.9941 418.1081 418.3801 0.0408 -1.0000 -1.0000 3439175 1579674882.60 151.4484 60.0015 32.0000 1.9932 1.9943 418.1016 418.3731 0.0407 -1.0000 -1.0000 3439238 1579674882.70 151.4866 60.0015 32.0000 1.9926 1.9937 418.2283 418.5020 0.0410 -1.0000 -1.0000 3439316 1579674882.80 151.4866 60.0015 32.0000 1.9926 1.9937 418.3183 418.5899 0.0407 -1.0000 -1.0000 3439379 1579674882.90 151.4866 60.0015 32.0000 1.9921 1.9932 418.3778 418.6500 0.0409 -1.0000 -1.0000 3439457 1579674883.00 151.4866 60.0015 32.0000 1.9922 1.9933 418.3208 418.5929 0.0408 -1.0000 -1.0000 3439519 1579674883.10 151.4866 60.0015 32.0000 1.9939 1.9950 418.1667 418.4388 0.0408 -1.0000 -1.0000 3439582 1579674883.20 151.5240 60.0015 32.0000 1.9929 1.9940 418.2916 418.5633 0.0408 -1.0000 -1.0000 3439660 1579674883.30 151.5240 60.0015 32.0000 1.9921 1.9932 418.3895 418.6618 0.0408 -1.0000 -1.0000 3439723 1579674883.40 151.5240 60.0015 32.0000 1.9912 1.9922 418.2677 418.5392 0.0407 -1.0000 -1.0000 3439785 1579674883.50 151.5240 60.0015 32.0000 1.9919 1.9930 418.1673 418.4406 0.0411 -1.0000 -1.0000 3439847 1579674883.60 151.5240 60.0015 32.0000 1.9925 1.9936 418.0704 418.3417 0.0407 -1.0000 -1.0000 3439910 1579674883.70 151.5240 60.0015 32.0000 1.9921 1.9932 418.1917 418.4635 0.0408 -1.0000 -1.0000 3439988 1579674883.80 151.5240 60.0015 32.0000 1.9914 1.9924 418.3361 418.6082 0.0408 -1.0000 -1.0000 3440050 1579674883.90 151.5342 60.0015 32.0000 1.9922 1.9932 418.3196 418.5917 0.0408 -1.0000 -1.0000 3440113 1579674884.00 151.5342 60.0015 32.0000 1.9920 1.9931 418.2993 418.5710 0.0408 -1.0000 -1.0000 3440191 1579674884.10 151.5342 60.0015 32.0000 1.9930 1.9941 418.1216 418.3948 0.0410 -1.0000 -1.0000 3440316 1579674884.20 151.5342 60.0015 32.0000 1.9924 1.9934 418.2567 418.5287 0.0408 -1.0000 -1.0000 3440379 1579674884.30 151.5342 60.0015 32.0000 1.9919 1.9929 418.3452 418.6172 0.0408 -1.0000 -1.0000 3440457 1579674884.40 151.5342 60.0015 32.0000 1.9924 1.9934 418.2757 418.5473 0.0408 -1.0000 -1.0000 3440519 1579674884.50 151.4386 60.0015 32.0000 1.9928 1.9939 418.1600 418.4321 0.0408 -1.0000 -1.0000 3440582 1579674884.60 151.4386 60.0015 32.0000 1.9932 1.9943 418.0403 418.3119 0.0408 -1.0000 -1.0000 3440832 1579674884.70 151.4386 60.0015 32.0000 1.9926 1.9937 418.1337 418.4040 0.0407 -1.0000 -1.0000 3440894 1579674884.80 151.4386 60.0015 32.0000 1.9925 1.9935 418.2334 418.5058 0.0408 -1.0000 -1.0000 3440957 1579674884.90 151.4386 60.0015 32.0000 1.9923 1.9934 418.2951 418.5673 0.0409 -1.0000 -1.0000 3441019 1579674885.00 151.4648 60.0017 32.0000 1.9933 1.9944 418.1706 418.4416 0.0407 -1.0000 -1.0000 3441097 1579674885.10 151.4648 60.0017 32.0000 1.9927 1.9938 418.0949 418.3669 0.0408 -1.0000 -1.0000 3441550 1579674885.20 151.4648 60.0017 32.0000 1.9933 1.9944 418.0597 418.3312 0.0408 -1.0000 -1.0000 3441613 1579674885.30 151.4648 60.0017 32.0000 1.9921 1.9932 418.3744 418.6475 0.0409 -1.0000 -1.0000 3441675 1579674885.40 151.4648 60.0017 32.0000 1.9925 1.9936 418.3297 418.6022 0.0409 -1.0000 -1.0000 3441754 1579674885.50 151.4648 60.0017 32.0000 1.9924 1.9934 418.1838 418.4570 0.0410 -1.0000 -1.0000 3441816 1579674885.60 151.5332 60.0017 32.0000 1.9926 1.9937 417.9613 418.2328 0.0409 -1.0000 -1.0000 3442394 1579674885.70 151.5332 60.0017 32.0000 1.9925 1.9935 418.0919 418.3651 0.0410 -1.0000 -1.0000 3442472 1579674885.80 151.5332 60.0017 32.0000 1.9924 1.9934 418.2207 418.4932 0.0409 -1.0000 -1.0000 3442535 1579674885.90 151.5332 60.0017 32.0000 1.9923 1.9934 418.4531 418.7249 0.0408 -1.0000 -1.0000 3442597 1579674886.00 151.5332 60.0017 32.0000 1.9929 1.9940 418.3507 418.6235 0.0409 -1.0000 -1.0000 3442675 1579674886.10 151.5332 60.0017 32.0000 1.9932 1.9943 418.1195 418.3910 0.0407 -1.0000 -1.0000 3442738 1579674886.20 151.5485 60.0017 32.0000 1.9929 1.9940 418.1667 418.4389 0.0409 -1.0000 -1.0000 3442800 1579674886.30 151.5485 60.0017 32.0000 1.9919 1.9929 418.1927 418.4655 0.0408 -1.0000 -1.0000 3442863 1579674886.40 151.5485 60.0017 32.0000 1.9919 1.9930 418.2333 418.5060 0.0410 -1.0000 -1.0000 3442926 1579674886.50 151.5485 60.0017 32.0000 1.9927 1.9938 418.1040 418.3757 0.0408 -1.0000 -1.0000 3442988 1579674886.60 151.5485 60.0017 32.0000 1.9922 1.9933 418.1051 418.3781 0.0409 -1.0000 -1.0000 3443066 1579674886.70 151.4497 60.0017 32.0000 1.9915 1.9926 418.2954 418.5686 0.0410 -1.0000 -1.0000 3443129 1579674886.80 151.4497 60.0017 32.0000 1.9917 1.9928 418.3377 418.6102 0.0408 -1.0000 -1.0000 3443191 1579674886.90 151.4497 60.0017 32.0000 1.9926 1.9936 418.2508 418.5228 0.0408 -1.0000 -1.0000 3443269 1579674887.00 151.4497 60.0017 32.0000 1.9929 1.9939 418.1164 418.3889 0.0409 -1.0000 -1.0000 3443332 1579674887.10 151.4497 60.0017 32.0000 1.9921 1.9932 418.2046 418.4768 0.0409 -1.0000 -1.0000 3443394 1579674887.20 151.4816 60.0017 32.0000 1.9917 1.9928 418.4114 418.6846 0.0409 -1.0000 -1.0000 3443473 1579674887.30 151.5205 60.0017 32.0000 1.9922 1.9932 418.2313 418.5039 0.0409 -1.0000 -1.0000 3443535 1579674887.40 151.5205 60.0017 32.0000 1.9931 1.9942 418.0576 418.3298 0.0409 -1.0000 -1.0000 3443597 1579674887.50 151.5205 60.0017 32.0000 1.9931 1.9942 418.1655 418.4379 0.0408 -1.0000 -1.0000 3443660 1579674887.60 151.5205 60.0017 32.0000 1.9926 1.9937 418.3579 418.6299 0.0408 -1.0000 -1.0000 3443723 1579674887.70 151.5205 60.0017 32.0000 1.9921 1.9932 418.2600 418.5325 0.0409 -1.0000 -1.0000 3444426 1579674887.80 151.5205 60.0017 32.0000 1.9932 1.9943 418.1477 418.4204 0.0409 -1.0000 -1.0000 3444488 1579674887.90 151.5205 60.0017 32.0000 1.9926 1.9937 418.1587 418.4308 0.0408 -1.0000 -1.0000 3444550 1579674888.00 151.5205 60.0017 32.0000 1.9920 1.9930 418.2649 418.5363 0.0407 -1.0000 -1.0000 3444629 1579674888.10 151.5205 60.0017 32.0000 1.9919 1.9930 418.3355 418.6080 0.0409 -1.0000 -1.0000 3444691 1579674888.20 151.5205 60.0017 32.0000 1.9912 1.9922 418.3656 418.6375 0.0408 -1.0000 -1.0000 3444754 1579674888.30 151.5205 60.0017 32.0000 1.9924 1.9934 418.1487 418.4212 0.0409 -1.0000 -1.0000 3444832 1579674888.40 151.4902 60.0017 32.0000 1.9922 1.9933 418.0747 418.3473 0.0409 -1.0000 -1.0000 3444894 1579674888.50 151.4902 60.0017 32.0000 1.9919 1.9930 418.1928 418.4660 0.0410 -1.0000 -1.0000 3444957 1579674888.60 151.4902 60.0017 32.0000 1.9911 1.9922 418.1896 418.4628 0.0409 -1.0000 -1.0000 3445019 1579674888.70 151.4902 60.0017 32.0000 1.9922 1.9932 418.2127 418.4845 0.0408 -1.0000 -1.0000 3445254 1579674888.80 151.4902 60.0017 32.0000 1.9923 1.9934 418.0058 418.2778 0.0408 -1.0000 -1.0000 3445316 1579674888.90 151.4902 60.0017 32.0000 1.9921 1.9932 418.2095 418.4811 0.0408 -1.0000 -1.0000 3445394 1579674889.00 151.4339 60.0017 32.0000 1.9918 1.9928 418.3209 418.5925 0.0408 -1.0000 -1.0000 3445457 1579674889.10 151.4325 60.0017 32.0000 1.9927 1.9938 418.1154 418.3883 0.0410 -1.0000 -1.0000 3445519 1579674889.20 151.4325 60.0017 32.0000 1.9932 1.9943 418.0378 418.3104 0.0409 -1.0000 -1.0000 3445754 1579674889.30 151.4325 60.0017 32.0000 1.9926 1.9937 418.1178 418.3905 0.0409 -1.0000 -1.0000 3445816 1579674889.40 151.4325 60.0017 32.0000 1.9918 1.9929 418.2534 418.5259 0.0408 -1.0000 -1.0000 3445894 1579674889.50 151.4705 60.0017 32.0000 1.9928 1.9938 418.3011 418.5727 0.0408 -1.0000 -1.0000 3445957 1579674889.60 151.4705 60.0017 32.0000 1.9921 1.9931 418.2120 418.4842 0.0408 -1.0000 -1.0000 3446019 1579674889.70 151.4705 60.0017 32.0000 1.9934 1.9945 418.0980 418.3697 0.0407 -1.0000 -1.0000 3446269 1579674889.80 151.4705 60.0017 32.0000 1.9926 1.9937 418.1675 418.4394 0.0409 -1.0000 -1.0000 3446332 1579674889.90 151.4705 60.0017 32.0000 1.9916 1.9926 418.3460 418.6184 0.0408 -1.0000 -1.0000 3446394 1579674890.00 151.4705 60.0017 32.0000 1.9919 1.9930 418.3246 418.5968 0.0408 -1.0000 -1.0000 3446457 1579674890.10 151.5309 60.0029 32.0000 1.9923 1.9934 418.2063 418.4782 0.0408 -1.0000 -1.0000 3446519 1579674890.20 151.5309 60.0029 32.0000 1.9931 1.9942 418.0600 418.3316 0.0408 -1.0000 -1.0000 3446582 1579674890.30 151.5309 60.0029 32.0000 1.9922 1.9933 418.0677 418.3400 0.0409 -1.0000 -1.0000 3446660 1579674890.40 151.5309 60.0029 32.0000 1.9914 1.9924 418.2046 418.4772 0.0409 -1.0000 -1.0000 3446722 1579674890.50 151.5309 60.0029 32.0000 1.9914 1.9925 418.3050 418.5780 0.0409 -1.0000 -1.0000 3446785 1579674890.60 151.5309 60.0029 32.0000 1.9928 1.9939 418.1488 418.4213 0.0409 -1.0000 -1.0000 3446863 1579674890.70 151.5309 60.0029 32.0000 1.9928 1.9939 418.0863 418.3581 0.0407 -1.0000 -1.0000 3446926 1579674890.80 151.4769 60.0029 32.0000 1.9923 1.9934 418.1276 418.4003 0.0409 -1.0000 -1.0000 3446988 1579674890.90 151.4720 60.0029 32.0000 1.9916 1.9926 418.1432 418.4159 0.0409 -1.0000 -1.0000 3447050 1579674891.00 151.4720 60.0029 32.0000 1.9926 1.9937 418.0816 418.3548 0.0410 -1.0000 -1.0000 3447113 1579674891.10 151.4720 60.0029 32.0000 1.9928 1.9939 418.0704 418.3421 0.0407 -1.0000 -1.0000 3447175 1579674891.20 151.4720 60.0029 32.0000 1.9922 1.9933 418.2609 418.5327 0.0408 -1.0000 -1.0000 3447254 1579674891.30 151.4720 60.0029 32.0000 1.9921 1.9932 418.2911 418.5635 0.0409 -1.0000 -1.0000 3448097 1579674891.40 151.4515 60.0029 32.0000 1.9924 1.9935 418.1072 418.3792 0.0408 -1.0000 -1.0000 3448175 1579674891.50 151.4515 60.0029 32.0000 1.9938 1.9949 417.9621 418.2331 0.0407 -1.0000 -1.0000 3448238 1579674891.60 151.4515 60.0029 32.0000 1.9934 1.9945 418.1393 418.4107 0.0407 -1.0000 -1.0000 3448300 1579674891.70 151.4515 60.0029 32.0000 1.9919 1.9930 418.2806 418.5525 0.0408 -1.0000 -1.0000 3448363 1579674891.80 151.4515 60.0029 32.0000 1.9922 1.9933 418.2690 418.5414 0.0409 -1.0000 -1.0000 3448426 1579674891.90 151.4513 60.0029 32.0000 1.9929 1.9939 418.2397 418.5117 0.0408 -1.0000 -1.0000 3448488 1579674892.00 151.4470 60.0029 32.0000 1.9924 1.9934 418.1748 418.4467 0.0408 -1.0000 -1.0000 3448566 1579674892.10 151.4470 60.0029 32.0000 1.9920 1.9931 418.1601 418.4325 0.0408 -1.0000 -1.0000 3448629 1579674892.20 151.4470 60.0029 32.0000 1.9928 1.9938 418.3097 418.5815 0.0408 -1.0000 -1.0000 3448691 1579674892.30 151.4470 60.0029 32.0000 1.9932 1.9943 418.3488 418.6209 0.0408 -1.0000 -1.0000 3448754 1579674892.40 151.4470 60.0029 32.0000 1.9923 1.9933 418.2049 418.4757 0.0407 -1.0000 -1.0000 3448816 1579674892.50 151.5281 60.0029 32.0000 1.9928 1.9938 418.0398 418.3114 0.0408 -1.0000 -1.0000 3448879 1579674892.60 151.5617 60.0029 32.0000 1.9928 1.9938 418.1187 418.3898 0.0407 -1.0000 -1.0000 3448957 1579674892.70 151.5617 60.0029 32.0000 1.9923 1.9934 418.2262 418.4986 0.0409 -1.0000 -1.0000 3449019 1579674892.80 151.5617 60.0029 32.0000 1.9921 1.9932 418.3458 418.6186 0.0410 -1.0000 -1.0000 3449613 1579674892.90 151.5617 60.0029 32.0000 1.9925 1.9936 418.1769 418.4502 0.0410 -1.0000 -1.0000 3449691 1579674893.00 151.5565 60.0029 32.0000 1.9931 1.9942 418.1137 418.3867 0.0410 -1.0000 -1.0000 3449754 1579674893.10 151.5515 60.0029 32.0000 1.9932 1.9942 418.0961 418.3685 0.0408 -1.0000 -1.0000 3449816 1579674893.20 151.5515 60.0029 32.0000 1.9929 1.9940 418.3027 418.5739 0.0407 -1.0000 -1.0000 3449894 1579674893.30 151.5515 60.0029 32.0000 1.9928 1.9939 418.2766 418.5491 0.0409 -1.0000 -1.0000 3449957 1579674893.40 151.5515 60.0029 32.0000 1.9936 1.9946 418.1952 418.4669 0.0407 -1.0000 -1.0000 3450019 1579674893.50 151.5515 60.0029 32.0000 1.9928 1.9938 418.1684 418.4403 0.0408 -1.0000 -1.0000 3450097 1579674893.60 151.5049 60.0029 32.0000 1.9927 1.9938 418.1904 418.4617 0.0407 -1.0000 -1.0000 3450160 1579674893.70 151.4613 60.0029 32.0000 1.9910 1.9921 418.2576 418.5286 0.0407 -1.0000 -1.0000 3450222 1579674893.80 151.4613 60.0029 32.0000 1.9918 1.9928 418.3042 418.5769 0.0409 -1.0000 -1.0000 3450285 1579674893.90 151.4613 60.0029 32.0000 1.9920 1.9930 418.2800 418.5517 0.0408 -1.0000 -1.0000 3450347 1579674894.00 151.4613 60.0029 32.0000 1.9932 1.9942 418.1138 418.3858 0.0408 -1.0000 -1.0000 3450426 1579674894.10 151.4613 60.0029 32.0000 1.9928 1.9939 417.9826 418.2539 0.0407 -1.0000 -1.0000 3450488 1579674894.20 151.4613 60.0029 32.0000 1.9928 1.9939 418.0225 418.2946 0.0409 -1.0000 -1.0000 3450550 1579674894.30 151.5773 60.0031 32.0000 1.9929 1.9940 418.1674 418.4394 0.0407 -1.0000 -1.0000 3450613 1579674894.40 151.5773 60.0031 32.0000 1.9926 1.9937 418.2146 418.4859 0.0407 -1.0000 -1.0000 3450988 1579674894.50 151.5773 60.0031 32.0000 1.9930 1.9941 418.1962 418.4685 0.0409 -1.0000 -1.0000 3451050 1579674894.60 151.5773 60.0031 32.0000 1.9926 1.9937 418.1798 418.4520 0.0409 -1.0000 -1.0000 3451129 1579674894.70 151.5773 60.0031 32.0000 1.9918 1.9929 418.2530 418.5234 0.0407 -1.0000 -1.0000 3451191 1579674894.80 151.5773 60.0031 32.0000 1.9918 1.9929 418.2837 418.5568 0.0409 -1.0000 -1.0000 3451254 1579674894.90 151.5773 60.0031 32.0000 1.9931 1.9942 418.2787 418.5505 0.0408 -1.0000 -1.0000 3451535 1579674895.00 151.5773 60.0031 32.0000 1.9936 1.9946 418.1729 418.4441 0.0408 -1.0000 -1.0000 3451597 1579674895.10 151.5773 60.0031 32.0000 1.9929 1.9939 418.0944 418.3668 0.0408 -1.0000 -1.0000 3451660 1579674895.20 151.5773 60.0031 32.0000 1.9921 1.9932 418.2261 418.4972 0.0406 -1.0000 -1.0000 3451738 1579674895.30 151.5773 60.0031 32.0000 1.9926 1.9937 418.3099 418.5816 0.0408 -1.0000 -1.0000 3451800 1579674895.40 151.5793 60.0031 32.0000 1.9921 1.9932 418.2474 418.5197 0.0408 -1.0000 -1.0000 3451988 1579674895.50 151.6091 60.0031 32.0000 1.9930 1.9940 418.1244 418.3961 0.0408 -1.0000 -1.0000 3452050 1579674895.60 151.6091 60.0031 32.0000 1.9924 1.9935 418.1352 418.4064 0.0407 -1.0000 -1.0000 3452113 1579674895.70 151.6091 60.0031 32.0000 1.9914 1.9925 418.1698 418.4412 0.0408 -1.0000 -1.0000 3452191 1579674895.80 151.6091 60.0031 32.0000 1.9928 1.9938 418.2468 418.5188 0.0408 -1.0000 -1.0000 3452254 1579674895.90 151.6091 60.0031 32.0000 1.9929 1.9939 418.2418 418.5132 0.0407 -1.0000 -1.0000 3452347 1579674896.00 151.6091 60.0031 32.0000 1.9926 1.9936 418.1720 418.4431 0.0407 -1.0000 -1.0000 3452410 1579674896.10 151.5007 60.0031 32.0000 1.9925 1.9935 418.1056 418.3766 0.0406 -1.0000 -1.0000 3452472 1579674896.20 151.5007 60.0031 32.0000 1.9922 1.9932 418.2475 418.5187 0.0407 -1.0000 -1.0000 3452550 1579674896.30 151.5007 60.0031 32.0000 1.9914 1.9924 418.3131 418.5842 0.0407 -1.0000 -1.0000 3452613 1579674896.40 151.5007 60.0031 32.0000 1.9928 1.9938 418.2203 418.4921 0.0408 -1.0000 -1.0000 3452847 1579674896.50 151.5007 60.0031 32.0000 1.9927 1.9937 418.1974 418.4690 0.0408 -1.0000 -1.0000 3452910 1579674896.60 151.4799 60.0031 32.0000 1.9920 1.9931 418.2896 418.5612 0.0407 -1.0000 -1.0000 3452972 1579674896.70 151.4462 60.0031 32.0000 1.9918 1.9929 418.3319 418.6035 0.0408 -1.0000 -1.0000 3453050 1579674896.80 151.4462 60.0031 32.0000 1.9919 1.9930 418.2213 418.4919 0.0406 -1.0000 -1.0000 3453113 1579674896.90 151.4462 60.0031 32.0000 1.9932 1.9943 418.0951 418.3667 0.0408 -1.0000 -1.0000 3453191 1579674897.00 151.4462 60.0031 32.0000 1.9933 1.9944 418.0983 418.3706 0.0409 -1.0000 -1.0000 3453316 1579674897.10 151.4462 60.0031 32.0000 1.9921 1.9932 418.1825 418.4538 0.0407 -1.0000 -1.0000 3453379 1579674897.20 151.4756 60.0031 32.0000 1.9917 1.9928 418.3323 418.6035 0.0407 -1.0000 -1.0000 3453457 1579674897.30 151.4756 60.0031 32.0000 1.9929 1.9940 418.1955 418.4660 0.0406 -1.0000 -1.0000 3453519 1579674897.40 151.4756 60.0031 32.0000 1.9934 1.9944 418.1055 418.3758 0.0406 -1.0000 -1.0000 3453597 1579674897.50 151.4756 60.0031 32.0000 1.9925 1.9936 418.1064 418.3778 0.0407 -1.0000 -1.0000 3453816 1579674897.60 151.4756 60.0031 32.0000 1.9927 1.9938 418.0925 418.3642 0.0408 -1.0000 -1.0000 3453879 1579674897.70 151.4756 60.0031 32.0000 1.9920 1.9931 418.3330 418.6037 0.0406 -1.0000 -1.0000 3453957 1579674897.80 151.4756 60.0031 32.0000 1.9929 1.9940 418.2020 418.4729 0.0407 -1.0000 -1.0000 3454019 1579674897.90 151.5540 60.0031 32.0000 1.9929 1.9940 418.1265 418.3979 0.0407 -1.0000 -1.0000 3454082 1579674898.00 151.5540 60.0031 32.0000 1.9931 1.9941 418.1216 418.3939 0.0408 -1.0000 -1.0000 3454332 1579674898.10 151.5540 60.0031 32.0000 1.9915 1.9925 418.2852 418.5557 0.0406 -1.0000 -1.0000 3454394 1579674898.20 151.5540 60.0031 32.0000 1.9924 1.9934 418.3511 418.6224 0.0407 -1.0000 -1.0000 3454457 1579674898.30 151.5540 60.0031 32.0000 1.9920 1.9930 418.1756 418.4470 0.0407 -1.0000 -1.0000 3454535 1579674898.40 151.5184 60.0031 32.0000 1.9922 1.9933 418.0952 418.3666 0.0407 -1.0000 -1.0000 3454582 1579674898.50 151.4504 60.0031 32.0000 1.9926 1.9937 418.0945 418.3657 0.0407 -1.0000 -1.0000 3455050 1579674898.60 151.4504 60.0031 32.0000 1.9922 1.9932 418.1583 418.4291 0.0407 -1.0000 -1.0000 3455113 1579674898.70 151.4504 60.0031 32.0000 1.9916 1.9926 418.3264 418.5979 0.0407 -1.0000 -1.0000 3455175 1579674898.80 151.4504 60.0031 32.0000 1.9920 1.9931 418.1916 418.4625 0.0406 -1.0000 -1.0000 3455238 1579674898.90 151.4504 60.0031 32.0000 1.9930 1.9940 417.9870 418.2586 0.0408 -1.0000 -1.0000 3455316 1579674899.00 151.4512 60.0031 32.0000 1.9927 1.9937 418.1423 418.4147 0.0408 -1.0000 -1.0000 3455488 1579674899.10 151.4520 60.0031 32.0000 1.9916 1.9927 418.2779 418.5498 0.0408 -1.0000 -1.0000 3455550 1579674899.20 151.4520 60.0031 32.0000 1.9925 1.9935 418.2429 418.5130 0.0405 -1.0000 -1.0000 3455629 1579674899.30 151.4520 60.0031 32.0000 1.9925 1.9935 418.1313 418.4033 0.0408 -1.0000 -1.0000 3455691 1579674899.40 151.4520 60.0031 32.0000 1.9929 1.9939 418.0638 418.3351 0.0407 -1.0000 -1.0000 3455769 1579674899.50 151.4520 60.0031 32.0000 1.9927 1.9938 418.1340 418.4069 0.0409 -1.0000 -1.0000 3456004 1579674899.60 151.4569 60.0031 32.0000 1.9926 1.9937 418.3816 418.6525 0.0406 -1.0000 -1.0000 3456066 1579674899.70 151.4569 60.0031 32.0000 1.9925 1.9936 418.1868 418.4584 0.0408 -1.0000 -1.0000 3456129 1579674899.80 151.4569 60.0031 32.0000 1.9924 1.9935 418.1526 418.4236 0.0407 -1.0000 -1.0000 3456191 1579674899.90 151.4569 60.0031 32.0000 1.9925 1.9936 418.1393 418.4110 0.0407 -1.0000 -1.0000 3456254 1579674900.00 151.4569 60.0031 32.0000 1.9921 1.9931 418.3180 418.5893 0.0407 -1.0000 -1.0000 3456332 1579674900.10 151.5226 60.0030 32.0000 1.9918 1.9929 418.2657 418.5379 0.0408 -1.0000 -1.0000 3456535 1579674900.20 151.5226 60.0030 32.0000 1.9925 1.9936 418.1025 418.3731 0.0406 -1.0000 -1.0000 3456597 1579674900.30 151.5226 60.0030 32.0000 1.9922 1.9933 418.0780 418.3489 0.0407 -1.0000 -1.0000 3456660 1579674900.40 151.5226 60.0030 32.0000 1.9924 1.9934 418.1982 418.4688 0.0406 -1.0000 -1.0000 3456722 1579674900.50 151.5226 60.0030 32.0000 1.9915 1.9926 418.3408 418.6115 0.0406 -1.0000 -1.0000 3456785 1579674900.60 151.5242 60.0030 32.0000 1.9930 1.9941 418.3130 418.5847 0.0408 -1.0000 -1.0000 3456863 1579674900.70 151.5344 60.0030 32.0000 1.9936 1.9946 418.1493 418.4209 0.0407 -1.0000 -1.0000 3456926 1579674900.80 151.5344 60.0030 32.0000 1.9930 1.9940 418.1070 418.3774 0.0406 -1.0000 -1.0000 3456988 1579674900.90 151.5344 60.0030 32.0000 1.9931 1.9941 418.1262 418.3970 0.0407 -1.0000 -1.0000 3457066 1579674901.00 151.5344 60.0030 32.0000 1.9921 1.9932 418.2320 418.5030 0.0407 -1.0000 -1.0000 3457129 1579674901.10 151.5344 60.0030 32.0000 1.9928 1.9939 418.1648 418.4361 0.0407 -1.0000 -1.0000 3457597 1579674901.20 151.4833 60.0030 32.0000 1.9931 1.9942 418.1117 418.3825 0.0407 -1.0000 -1.0000 3457675 1579674901.30 151.4833 60.0030 32.0000 1.9926 1.9937 418.1326 418.4040 0.0407 -1.0000 -1.0000 3457738 1579674901.40 151.4833 60.0030 32.0000 1.9920 1.9931 418.3347 418.6059 0.0407 -1.0000 -1.0000 3457816 1579674901.50 151.4833 60.0030 32.0000 1.9923 1.9933 418.2922 418.5636 0.0407 -1.0000 -1.0000 3457863 1579674901.60 151.4833 60.0030 32.0000 1.9925 1.9935 418.2405 418.5132 0.0409 -1.0000 -1.0000 3457941 1579674901.70 151.4722 60.0030 32.0000 1.9927 1.9937 418.0914 418.3628 0.0407 -1.0000 -1.0000 3458004 1579674901.80 151.4538 60.0030 32.0000 1.9928 1.9939 418.1282 418.3995 0.0407 -1.0000 -1.0000 3458066 1579674901.90 151.4538 60.0030 32.0000 1.9915 1.9925 418.2355 418.5068 0.0408 -1.0000 -1.0000 3458129 1579674902.00 151.4538 60.0030 32.0000 1.9920 1.9931 418.3518 418.6243 0.0408 -1.0000 -1.0000 3458207 1579674902.10 151.4538 60.0030 32.0000 1.9926 1.9937 418.3002 418.5711 0.0406 -1.0000 -1.0000 3458504 1579674902.20 151.4538 60.0030 32.0000 1.9931 1.9942 418.1071 418.3781 0.0407 -1.0000 -1.0000 3458566 1579674902.30 151.4650 60.0030 32.0000 1.9927 1.9938 418.2367 418.5082 0.0407 -1.0000 -1.0000 3458629 1579674902.40 151.5141 60.0030 32.0000 1.9928 1.9939 418.2835 418.5542 0.0406 -1.0000 -1.0000 3458691 1579674902.50 151.5141 60.0030 32.0000 1.9925 1.9936 418.2588 418.5305 0.0408 -1.0000 -1.0000 3458754 1579674902.60 151.5141 60.0030 32.0000 1.9931 1.9942 418.0930 418.3654 0.0409 -1.0000 -1.0000 3459363 1579674902.70 151.5141 60.0030 32.0000 1.9925 1.9936 418.0952 418.3675 0.0408 -1.0000 -1.0000 3459426 1579674902.80 151.5141 60.0030 32.0000 1.9931 1.9941 418.1923 418.4642 0.0408 -1.0000 -1.0000 3459488 1579674902.90 151.5141 60.0030 32.0000 1.9925 1.9935 418.2219 418.4934 0.0408 -1.0000 -1.0000 3459550 1579674903.00 151.5141 60.0030 32.0000 1.9920 1.9931 418.2573 418.5288 0.0407 -1.0000 -1.0000 3459613 1579674903.10 151.5141 60.0030 32.0000 1.9923 1.9933 418.1473 418.4190 0.0408 -1.0000 -1.0000 3459675 1579674903.20 151.5141 60.0030 32.0000 1.9921 1.9932 418.0602 418.3307 0.0407 -1.0000 -1.0000 3459754 1579674903.30 151.5141 60.0030 32.0000 1.9929 1.9939 418.1619 418.4334 0.0407 -1.0000 -1.0000 3459816 1579674903.40 151.5141 60.0030 32.0000 1.9917 1.9928 418.2853 418.5565 0.0407 -1.0000 -1.0000 3459894 1579674903.50 151.5305 60.0030 32.0000 1.9919 1.9930 418.2242 418.4955 0.0407 -1.0000 -1.0000 3459957 1579674903.60 151.5305 60.0030 32.0000 1.9925 1.9935 418.1206 418.3919 0.0407 -1.0000 -1.0000 3500597 1579674903.70 151.5305 60.0030 32.0000 1.9924 1.9935 418.0164 418.2870 0.0406 -1.0000 -1.0000 3500660 1579674903.80 151.5305 60.0030 32.0000 1.9929 1.9940 418.2340 418.5049 0.0406 -1.0000 -1.0000 3500722 1579674903.90 151.5305 60.0030 32.0000 1.9917 1.9928 418.3433 418.6150 0.0408 -1.0000 -1.0000 3500785 1579674904.00 151.5331 60.0025 32.0000 1.9920 1.9930 418.3073 418.5797 0.0408 -1.0000 -1.0000 3500863 1579674904.10 151.5334 60.0025 32.0000 1.9927 1.9937 418.0636 418.3346 0.0407 -1.0000 -1.0000 3500926 1579674904.20 151.5334 60.0025 32.0000 1.9938 1.9948 418.0732 418.3444 0.0407 -1.0000 -1.0000 3500988 1579674904.30 151.5334 60.0025 32.0000 1.9927 1.9937 418.0510 418.3220 0.0407 -1.0000 -1.0000 3501066 1579674904.40 151.5334 60.0025 32.0000 1.9929 1.9939 418.1974 418.4691 0.0408 -1.0000 -1.0000 3501129 1579674904.50 151.5334 60.0025 32.0000 1.9929 1.9940 418.1820 418.4535 0.0407 -1.0000 -1.0000 3501191 1579674904.60 151.5334 60.0025 32.0000 1.9934 1.9944 418.1536 418.4249 0.0407 -1.0000 -1.0000 3501269 1579674904.70 151.5334 60.0025 32.0000 1.9930 1.9941 418.1476 418.4185 0.0407 -1.0000 -1.0000 3501332 1579674904.80 151.5334 60.0025 32.0000 1.9927 1.9937 418.2145 418.4861 0.0408 -1.0000 -1.0000 3501394 1579674904.90 151.5334 60.0025 32.0000 1.9921 1.9932 418.3736 418.6459 0.0408 -1.0000 -1.0000 3501472 1579674905.00 151.5334 60.0025 32.0000 1.9917 1.9928 418.3038 418.5753 0.0408 -1.0000 -1.0000 3501550 1579674905.10 151.5334 60.0025 32.0000 1.9918 1.9929 418.3620 418.6339 0.0408 -1.0000 -1.0000 3501613 1579674905.20 151.5334 60.0025 32.0000 1.9934 1.9944 418.1165 418.3885 0.0408 -1.0000 -1.0000 3501675 1579674905.30 151.5334 60.0025 32.0000 1.9938 1.9948 418.0639 418.3360 0.0409 -1.0000 -1.0000 3501738 1579674905.40 151.4452 60.0025 32.0000 1.9926 1.9937 418.2249 418.4962 0.0407 -1.0000 -1.0000 3501816 1579674905.50 151.4452 60.0025 32.0000 1.9918 1.9928 418.3586 418.6304 0.0407 -1.0000 -1.0000 3501879 1579674905.60 151.4452 60.0025 32.0000 1.9926 1.9937 418.0484 418.3192 0.0407 -1.0000 -1.0000 3501941 1579674905.70 151.4452 60.0025 32.0000 1.9930 1.9940 418.0329 418.3036 0.0406 -1.0000 -1.0000 3502019 1579674905.80 151.4452 60.0025 32.0000 1.9927 1.9938 418.1479 418.4195 0.0407 -1.0000 -1.0000 3502082 1579674905.90 151.4452 60.0025 32.0000 1.9924 1.9934 418.2859 418.5570 0.0406 -1.0000 -1.0000 3502144 1579674906.00 151.4452 60.0025 32.0000 1.9924 1.9935 418.2444 418.5162 0.0409 -1.0000 -1.0000 3502207 1579674906.10 151.4452 60.0025 32.0000 1.9926 1.9937 418.1475 418.4179 0.0406 -1.0000 -1.0000 3502285 1579674906.20 151.4452 60.0025 32.0000 1.9932 1.9943 418.0032 418.2747 0.0408 -1.0000 -1.0000 3502504 1579674906.30 151.4452 60.0025 32.0000 1.9922 1.9933 418.1810 418.4524 0.0407 -1.0000 -1.0000 3502582 1579674906.40 151.4452 60.0025 32.0000 1.9920 1.9930 418.2269 418.4980 0.0406 -1.0000 -1.0000 3502644 1579674906.50 151.4163 60.0025 32.0000 1.9916 1.9926 418.3653 418.6358 0.0407 -1.0000 -1.0000 3502707 1579674906.60 151.4047 60.0025 32.0000 1.9925 1.9936 418.2833 418.5554 0.0408 -1.0000 -1.0000 3502769 1579674906.70 151.4047 60.0025 32.0000 1.9924 1.9934 418.1960 418.4685 0.0409 -1.0000 -1.0000 3502832 1579674906.80 151.4047 60.0025 32.0000 1.9925 1.9936 418.2868 418.5585 0.0407 -1.0000 -1.0000 3502894 1579674906.90 151.4047 60.0025 32.0000 1.9919 1.9930 418.2613 418.5324 0.0407 -1.0000 -1.0000 3502972 1579674907.00 151.4047 60.0025 32.0000 1.9925 1.9936 418.2312 418.5029 0.0407 -1.0000 -1.0000 3503035 1579674907.10 151.4216 60.0025 32.0000 1.9940 1.9951 418.0712 418.3428 0.0408 -1.0000 -1.0000 3503097 1579674907.20 151.4235 60.0025 32.0000 1.9937 1.9948 418.1179 418.3889 0.0406 -1.0000 -1.0000 3503488 1579674907.30 151.4235 60.0025 32.0000 1.9921 1.9931 418.2606 418.5315 0.0407 -1.0000 -1.0000 3503551 1579674907.40 151.4235 60.0025 32.0000 1.9917 1.9928 418.3132 418.5850 0.0407 -1.0000 -1.0000 3503629 1579674907.50 151.4235 60.0025 32.0000 1.9924 1.9935 418.2196 418.4919 0.0409 -1.0000 -1.0000 3503691 1579674907.60 151.4235 60.0025 32.0000 1.9931 1.9941 418.1232 418.3942 0.0407 -1.0000 -1.0000 3503754 1579674907.70 151.4786 60.0025 32.0000 1.9931 1.9942 418.0080 418.2790 0.0407 -1.0000 -1.0000 3503816 1579674907.80 151.4786 60.0025 32.0000 1.9925 1.9936 418.2588 418.5312 0.0409 -1.0000 -1.0000 3504004 1579674907.90 151.4786 60.0025 32.0000 1.9918 1.9929 418.2749 418.5471 0.0408 -1.0000 -1.0000 3504066 1579674908.00 151.4786 60.0025 32.0000 1.9919 1.9930 418.2622 418.5339 0.0408 -1.0000 -1.0000 3504129 1579674908.10 151.4786 60.0025 32.0000 1.9927 1.9938 418.1512 418.4219 0.0406 -1.0000 -1.0000 3504191 1579674908.20 151.5029 60.0025 32.0000 1.9931 1.9942 418.0753 418.3476 0.0408 -1.0000 -1.0000 3504254 1579674908.30 151.5310 60.0025 32.0000 1.9922 1.9932 418.2328 418.5038 0.0406 -1.0000 -1.0000 3504347 1579674908.40 151.5310 60.0025 32.0000 1.9922 1.9932 418.2947 418.5659 0.0407 -1.0000 -1.0000 3504410 1579674908.50 151.5310 60.0025 32.0000 1.9925 1.9936 418.3298 418.6019 0.0408 -1.0000 -1.0000 3504472 1579674908.60 151.5310 60.0025 32.0000 1.9932 1.9942 418.2162 418.4882 0.0407 -1.0000 -1.0000 3504535 1579674908.70 151.5310 60.0025 32.0000 1.9933 1.9943 418.1031 418.3758 0.0409 -1.0000 -1.0000 3504597 1579674908.80 151.4018 60.0025 32.0000 1.9923 1.9934 418.1656 418.4363 0.0407 -1.0000 -1.0000 3505051 1579674908.90 151.4018 60.0025 32.0000 1.9921 1.9932 418.2518 418.5237 0.0408 -1.0000 -1.0000 3505129 1579674909.00 151.4018 60.0025 32.0000 1.9933 1.9944 418.1039 418.3760 0.0409 -1.0000 -1.0000 3505191 1579674909.10 151.4018 60.0025 32.0000 1.9927 1.9938 418.0379 418.3097 0.0408 -1.0000 -1.0000 3505254 1579674909.20 151.4018 60.0025 32.0000 1.9934 1.9945 418.1178 418.3898 0.0408 -1.0000 -1.0000 3505332 1579674909.30 151.4727 60.0025 32.0000 1.9922 1.9932 418.3702 418.6417 0.0407 -1.0000 -1.0000 3505504 1579674909.40 151.4727 60.0025 32.0000 1.9922 1.9932 418.3206 418.5919 0.0407 -1.0000 -1.0000 3505582 1579674909.50 151.4727 60.0025 32.0000 1.9929 1.9940 418.1851 418.4569 0.0408 -1.0000 -1.0000 3505644 1579674909.60 151.4727 60.0025 32.0000 1.9930 1.9941 418.0766 418.3484 0.0408 -1.0000 -1.0000 3505707 1579674909.70 151.4727 60.0025 32.0000 1.9918 1.9929 418.2245 418.4961 0.0408 -1.0000 -1.0000 3505769 1579674909.80 151.4764 60.0025 32.0000 1.9925 1.9936 418.4617 418.7342 0.0409 -1.0000 -1.0000 3506113 1579674909.90 151.5923 60.0023 32.0000 1.9924 1.9935 418.3061 418.5785 0.0408 -1.0000 -1.0000 3506175 1579674910.00 151.5923 60.0023 32.0000 1.9926 1.9937 418.2083 418.4795 0.0407 -1.0000 -1.0000 3506254 1579674910.10 151.5923 60.0023 32.0000 1.9922 1.9932 418.2134 418.4849 0.0408 -1.0000 -1.0000 3506316 1579674910.20 151.5923 60.0023 32.0000 1.9921 1.9932 418.4321 418.7037 0.0407 -1.0000 -1.0000 3506379 1579674910.30 151.5923 60.0023 32.0000 1.9914 1.9925 418.3087 418.5795 0.0407 -1.0000 -1.0000 3506613 1579674910.40 151.5292 60.0023 32.0000 1.9925 1.9936 418.1134 418.3856 0.0408 -1.0000 -1.0000 3506675 1579674910.50 151.5292 60.0023 32.0000 1.9922 1.9932 418.0725 418.3443 0.0408 -1.0000 -1.0000 3506738 1579674910.60 151.5292 60.0023 32.0000 1.9919 1.9930 418.3301 418.6025 0.0409 -1.0000 -1.0000 3506816 1579674910.70 151.5292 60.0023 32.0000 1.9921 1.9932 418.3161 418.5882 0.0407 -1.0000 -1.0000 3506879 1579674910.80 151.5292 60.0023 32.0000 1.9925 1.9935 418.1741 418.4453 0.0407 -1.0000 -1.0000 3507097 1579674910.90 151.5288 60.0023 32.0000 1.9926 1.9937 418.0744 418.3450 0.0406 -1.0000 -1.0000 3507175 1579674911.00 151.5273 60.0023 32.0000 1.9916 1.9927 418.1261 418.3973 0.0407 -1.0000 -1.0000 3507238 1579674911.10 151.5273 60.0023 32.0000 1.9917 1.9928 418.2207 418.4925 0.0408 -1.0000 -1.0000 3507301 1579674911.20 151.5273 60.0023 32.0000 1.9922 1.9933 418.1530 418.4239 0.0406 -1.0000 -1.0000 3507379 1579674911.30 151.5273 60.0023 32.0000 1.9924 1.9934 418.0756 418.3480 0.0408 -1.0000 -1.0000 3507441 1579674911.40 151.5273 60.0023 32.0000 1.9923 1.9933 418.0570 418.3287 0.0408 -1.0000 -1.0000 3507629 1579674911.50 151.4634 60.0023 32.0000 1.9923 1.9934 418.1842 418.4566 0.0409 -1.0000 -1.0000 3507691 1579674911.60 151.4634 60.0023 32.0000 1.9917 1.9928 418.3059 418.5782 0.0408 -1.0000 -1.0000 3507754 1579674911.70 151.4634 60.0023 32.0000 1.9913 1.9923 418.3670 418.6384 0.0407 -1.0000 -1.0000 3507816 1579674911.80 151.4634 60.0023 32.0000 1.9923 1.9934 418.3269 418.5977 0.0406 -1.0000 -1.0000 3507879 1579674911.90 151.4634 60.0023 32.0000 1.9928 1.9938 418.1334 418.4056 0.0408 -1.0000 -1.0000 3507941 1579674912.00 151.4516 60.0023 32.0000 1.9922 1.9933 418.0727 418.3443 0.0407 -1.0000 -1.0000 3508019 1579674912.10 151.4493 60.0023 32.0000 1.9924 1.9934 418.1502 418.4221 0.0408 -1.0000 -1.0000 3508082 1579674912.20 151.4493 60.0023 32.0000 1.9908 1.9919 418.2723 418.5448 0.0409 -1.0000 -1.0000 3508144 1579674912.30 151.4493 60.0023 32.0000 1.9919 1.9929 418.1437 418.4150 0.0406 -1.0000 -1.0000 3508223 1579674912.40 151.4493 60.0023 32.0000 1.9932 1.9943 418.0153 418.2867 0.0408 -1.0000 -1.0000 3508644 1579674912.50 151.4487 60.0023 32.0000 1.9925 1.9936 418.1987 418.4693 0.0407 -1.0000 -1.0000 3508722 1579674912.60 151.4350 60.0023 32.0000 1.9922 1.9933 418.3067 418.5789 0.0408 -1.0000 -1.0000 3508785 1579674912.70 151.4350 60.0023 32.0000 1.9916 1.9927 418.3772 418.6500 0.0410 -1.0000 -1.0000 3508847 1579674912.80 151.4350 60.0023 32.0000 1.9921 1.9931 418.2800 418.5517 0.0408 -1.0000 -1.0000 3508910 1579674912.90 151.4350 60.0023 32.0000 1.9929 1.9940 418.2491 418.5209 0.0408 -1.0000 -1.0000 3509097 1579674913.00 151.4350 60.0023 32.0000 1.9936 1.9946 418.0366 418.3079 0.0407 -1.0000 -1.0000 3509160 1579674913.10 151.5403 60.0023 32.0000 1.9921 1.9931 418.1471 418.4188 0.0408 -1.0000 -1.0000 3509222 1579674913.20 151.5403 60.0023 32.0000 1.9914 1.9924 418.1946 418.4663 0.0407 -1.0000 -1.0000 3509301 1579674913.30 151.5403 60.0023 32.0000 1.9916 1.9927 418.2678 418.5391 0.0407 -1.0000 -1.0000 3509363 1579674913.40 151.5403 60.0023 32.0000 1.9925 1.9936 418.2886 418.5599 0.0407 -1.0000 -1.0000 3509597 1579674913.50 151.5403 60.0023 32.0000 1.9935 1.9945 418.1914 418.4636 0.0409 -1.0000 -1.0000 3509660 1579674913.60 151.5469 60.0023 32.0000 1.9932 1.9942 418.0952 418.3671 0.0408 -1.0000 -1.0000 3509723 1579674913.70 151.5616 60.0023 32.0000 1.9922 1.9932 418.2004 418.4722 0.0408 -1.0000 -1.0000 3509801 1579674913.80 151.5616 60.0023 32.0000 1.9921 1.9932 418.3135 418.5847 0.0406 -1.0000 -1.0000 3509863 1579674913.90 151.5616 60.0023 32.0000 1.9918 1.9928 418.3257 418.5970 0.0407 -1.0000 -1.0000 3510160 1579674914.00 151.5616 60.0023 32.0000 1.9921 1.9932 418.2370 418.5087 0.0408 -1.0000 -1.0000 3510223 1579674914.10 151.5616 60.0023 32.0000 1.9934 1.9945 418.2511 418.5235 0.0409 -1.0000 -1.0000 3510301 1579674914.20 151.5251 60.0023 32.0000 1.9930 1.9941 418.0832 418.3558 0.0408 -1.0000 -1.0000 3510363 1579674914.30 151.5251 60.0023 32.0000 1.9923 1.9933 418.2683 418.5400 0.0408 -1.0000 -1.0000 3510426 1579674914.40 151.5251 60.0023 32.0000 1.9919 1.9930 418.3095 418.5823 0.0409 -1.0000 -1.0000 3510613 1579674914.50 151.5251 60.0023 32.0000 1.9926 1.9936 418.2585 418.5295 0.0407 -1.0000 -1.0000 3510675 1579674914.60 151.5251 60.0023 32.0000 1.9931 1.9942 418.1293 418.4006 0.0407 -1.0000 -1.0000 3510738 1579674914.70 151.5251 60.0023 32.0000 1.9920 1.9930 418.0989 418.3710 0.0409 -1.0000 -1.0000 3510801 1579674914.80 151.4688 60.0019 32.0000 1.9915 1.9926 418.0994 418.3723 0.0409 -1.0000 -1.0000 3510863 1579674914.90 151.4688 60.0019 32.0000 1.9916 1.9926 418.2503 418.5217 0.0407 -1.0000 -1.0000 3511004 1579674915.00 151.4688 60.0019 32.0000 1.9924 1.9934 418.1881 418.4595 0.0407 -1.0000 -1.0000 3511066 1579674915.10 151.4688 60.0019 32.0000 1.9932 1.9943 418.0693 418.3416 0.0408 -1.0000 -1.0000 3511129 1579674915.20 151.4688 60.0019 32.0000 1.9925 1.9936 418.1067 418.3783 0.0408 -1.0000 -1.0000 3511207 1579674915.30 151.4548 60.0019 32.0000 1.9929 1.9939 418.2560 418.5290 0.0410 -1.0000 -1.0000 3511269 1579674915.40 151.4540 60.0019 32.0000 1.9924 1.9934 418.3026 418.5737 0.0407 -1.0000 -1.0000 3511332 1579674915.50 151.4540 60.0019 32.0000 1.9927 1.9937 418.2229 418.4944 0.0408 -1.0000 -1.0000 3511613 1579674915.60 151.4540 60.0019 32.0000 1.9933 1.9944 418.0980 418.3694 0.0407 -1.0000 -1.0000 3511675 1579674915.70 151.4540 60.0019 32.0000 1.9928 1.9939 418.2864 418.5575 0.0407 -1.0000 -1.0000 3511754 1579674915.80 151.4640 60.0019 32.0000 1.9920 1.9930 418.2677 418.5393 0.0408 -1.0000 -1.0000 3511816 1579674915.90 151.5469 60.0019 32.0000 1.9932 1.9942 418.1943 418.4658 0.0407 -1.0000 -1.0000 3511879 1579674916.00 151.5469 60.0019 32.0000 1.9935 1.9946 418.1461 418.4177 0.0408 -1.0000 -1.0000 3512113 1579674916.10 151.5469 60.0019 32.0000 1.9935 1.9945 418.1147 418.3862 0.0408 -1.0000 -1.0000 3512175 1579674916.20 151.5469 60.0019 32.0000 1.9917 1.9928 418.3303 418.6022 0.0408 -1.0000 -1.0000 3512238 1579674916.30 151.5469 60.0019 32.0000 1.9923 1.9934 418.3725 418.6443 0.0408 -1.0000 -1.0000 3512316 1579674916.40 151.5724 60.0019 32.0000 1.9932 1.9942 418.2426 418.5143 0.0407 -1.0000 -1.0000 3512379 1579674916.50 151.5743 60.0019 32.0000 1.9920 1.9931 418.0920 418.3627 0.0406 -1.0000 -1.0000 3513066 1579674916.60 151.5743 60.0019 32.0000 1.9927 1.9937 418.1654 418.4370 0.0408 -1.0000 -1.0000 3513144 1579674916.70 151.5743 60.0019 32.0000 1.9914 1.9925 418.3244 418.5952 0.0406 -1.0000 -1.0000 3513207 1579674916.80 151.5743 60.0019 32.0000 1.9924 1.9934 418.1709 418.4420 0.0407 -1.0000 -1.0000 3513269 1579674916.90 151.5471 60.0019 32.0000 1.9928 1.9939 418.0475 418.3187 0.0407 -1.0000 -1.0000 3513347 1579674917.00 151.5070 60.0019 32.0000 1.9926 1.9936 418.1078 418.3795 0.0408 -1.0000 -1.0000 3513410 1579674917.10 151.5070 60.0019 32.0000 1.9921 1.9932 418.1998 418.4714 0.0407 -1.0000 -1.0000 3513472 1579674917.20 151.5070 60.0019 32.0000 1.9915 1.9926 418.3645 418.6363 0.0407 -1.0000 -1.0000 3513535 1579674917.30 151.5070 60.0019 32.0000 1.9920 1.9930 418.2613 418.5321 0.0406 -1.0000 -1.0000 3513597 1579674917.40 151.5070 60.0019 32.0000 1.9919 1.9929 418.1955 418.4662 0.0406 -1.0000 -1.0000 3513675 1579674917.50 151.4364 60.0019 32.0000 1.9932 1.9943 418.1816 418.4533 0.0408 -1.0000 -1.0000 3513738 1579674917.60 151.4364 60.0019 32.0000 1.9935 1.9945 418.1218 418.3930 0.0407 -1.0000 -1.0000 3513801 1579674917.70 151.4364 60.0019 32.0000 1.9928 1.9938 418.1566 418.4278 0.0407 -1.0000 -1.0000 3513879 1579674917.80 151.4364 60.0019 32.0000 1.9921 1.9932 418.3076 418.5789 0.0407 -1.0000 -1.0000 3513941 1579674917.90 151.4364 60.0019 32.0000 1.9923 1.9933 418.2330 418.5042 0.0406 -1.0000 -1.0000 3514004 1579674918.00 151.4616 60.0019 32.0000 1.9926 1.9937 418.0845 418.3550 0.0407 -1.0000 -1.0000 3514394 1579674918.10 151.4666 60.0019 32.0000 1.9929 1.9940 418.2683 418.5391 0.0407 -1.0000 -1.0000 3514472 1579674918.20 151.4666 60.0019 32.0000 1.9921 1.9931 418.3179 418.5899 0.0408 -1.0000 -1.0000 3514535 1579674918.30 151.4666 60.0019 32.0000 1.9936 1.9947 418.2307 418.5023 0.0408 -1.0000 -1.0000 3514597 1579674918.40 151.4666 60.0019 32.0000 1.9932 1.9943 418.0423 418.3121 0.0405 -1.0000 -1.0000 3514660 1579674918.50 151.4666 60.0019 32.0000 1.9930 1.9941 418.0961 418.3671 0.0406 -1.0000 -1.0000 3514972 1579674918.60 151.4666 60.0019 32.0000 1.9931 1.9942 418.0360 418.3075 0.0408 -1.0000 -1.0000 3515035 1579674918.70 151.5253 60.0019 32.0000 1.9921 1.9931 418.3187 418.5898 0.0407 -1.0000 -1.0000 3515097 1579674918.80 151.5253 60.0019 32.0000 1.9917 1.9928 418.3650 418.6353 0.0404 -1.0000 -1.0000 3515160 1579674918.90 151.5253 60.0019 32.0000 1.9917 1.9927 418.2857 418.5566 0.0407 -1.0000 -1.0000 3515238 1579674919.00 151.5253 60.0019 32.0000 1.9927 1.9938 418.0983 418.3691 0.0406 -1.0000 -1.0000 3515332 1579674919.10 151.5253 60.0019 32.0000 1.9922 1.9933 418.2054 418.4762 0.0407 -1.0000 -1.0000 3515394 1579674919.20 151.5253 60.0019 32.0000 1.9920 1.9930 418.2187 418.4895 0.0406 -1.0000 -1.0000 3515472 1579674919.30 151.4850 60.0019 32.0000 1.9920 1.9931 418.3653 418.6349 0.0405 -1.0000 -1.0000 3515535 1579674919.40 151.4850 60.0019 32.0000 1.9917 1.9928 418.2003 418.4711 0.0406 -1.0000 -1.0000 3515613 1579674919.50 151.4850 60.0019 32.0000 1.9930 1.9940 418.0827 418.3537 0.0407 -1.0000 -1.0000 3515675 1579674919.60 151.4850 60.0019 32.0000 1.9921 1.9931 417.9827 418.2541 0.0407 -1.0000 -1.0000 3516004 1579674919.70 151.4850 60.0019 32.0000 1.9927 1.9938 418.0507 418.3219 0.0407 -1.0000 -1.0000 3516082 1579674919.80 151.4822 60.0019 32.0000 1.9920 1.9931 418.3070 418.5780 0.0407 -1.0000 -1.0000 3516144 1579674919.90 151.4600 60.0020 32.0000 1.9914 1.9924 418.4046 418.6762 0.0407 -1.0000 -1.0000 3516207 1579674920.00 151.4600 60.0020 32.0000 1.9919 1.9930 418.1983 418.4701 0.0408 -1.0000 -1.0000 3516269 1579674920.10 151.4600 60.0020 32.0000 1.9921 1.9932 418.1458 418.4174 0.0407 -1.0000 -1.0000 3516379 1579674920.20 151.4600 60.0020 32.0000 1.9923 1.9934 418.1399 418.4105 0.0407 -1.0000 -1.0000 3516441 1579674920.30 151.4600 60.0020 32.0000 1.9915 1.9926 418.2572 418.5289 0.0407 -1.0000 -1.0000 3516519 1579674920.40 151.4600 60.0020 32.0000 1.9922 1.9932 418.2857 418.5555 0.0405 -1.0000 -1.0000 3516582 1579674920.50 151.4600 60.0020 32.0000 1.9925 1.9936 418.1119 418.3827 0.0407 -1.0000 -1.0000 3516644 1579674920.60 151.4343 60.0020 32.0000 1.9930 1.9941 418.0470 418.3188 0.0408 -1.0000 -1.0000 3516707 1579674920.70 151.4322 60.0020 32.0000 1.9920 1.9931 418.2712 418.5417 0.0405 -1.0000 -1.0000 3516769 1579674920.80 151.4322 60.0020 32.0000 1.9920 1.9931 418.3411 418.6129 0.0407 -1.0000 -1.0000 3516832 1579674920.90 151.4322 60.0020 32.0000 1.9936 1.9946 418.0419 418.3125 0.0406 -1.0000 -1.0000 3516910 1579674921.00 151.4322 60.0020 32.0000 1.9931 1.9942 418.0275 418.2991 0.0408 -1.0000 -1.0000 3516972 1579674921.10 151.4322 60.0020 32.0000 1.9922 1.9933 418.0724 418.3433 0.0406 -1.0000 -1.0000 3517113 1579674921.20 151.4322 60.0020 32.0000 1.9923 1.9933 418.1502 418.4215 0.0408 -1.0000 -1.0000 3517191 1579674921.30 151.5415 60.0020 32.0000 1.9927 1.9938 418.0971 418.3689 0.0408 -1.0000 -1.0000 3517238 1579674921.40 151.5415 60.0020 32.0000 1.9931 1.9942 418.0905 418.3616 0.0407 -1.0000 -1.0000 3517316 1579674921.50 151.5415 60.0020 32.0000 1.9937 1.9948 417.9991 418.2703 0.0407 -1.0000 -1.0000 3517379 1579674921.60 151.5415 60.0020 32.0000 1.9925 1.9936 418.1615 418.4326 0.0407 -1.0000 -1.0000 3517660 1579674921.70 151.5415 60.0020 32.0000 1.9921 1.9932 418.2501 418.5227 0.0409 -1.0000 -1.0000 3517738 1579674921.80 151.5422 60.0020 32.0000 1.9926 1.9937 418.2910 418.5627 0.0407 -1.0000 -1.0000 3517801 1579674921.90 151.5628 60.0020 32.0000 1.9926 1.9936 418.1948 418.4664 0.0408 -1.0000 -1.0000 3517863 1579674922.00 151.5628 60.0020 32.0000 1.9935 1.9946 418.0805 418.3520 0.0407 -1.0000 -1.0000 3517926 1579674922.10 151.5628 60.0020 32.0000 1.9936 1.9946 418.2175 418.4890 0.0408 -1.0000 -1.0000 3518160 1579674922.20 151.5628 60.0020 32.0000 1.9923 1.9934 418.2955 418.5675 0.0408 -1.0000 -1.0000 3518238 1579674922.30 151.5628 60.0020 32.0000 1.9921 1.9932 418.1654 418.4375 0.0408 -1.0000 -1.0000 3518301 1579674922.40 151.5455 60.0020 32.0000 1.9923 1.9933 418.1786 418.4499 0.0407 -1.0000 -1.0000 3518363 1579674922.50 151.5455 60.0020 32.0000 1.9926 1.9936 418.1795 418.4508 0.0407 -1.0000 -1.0000 3518426 1579674922.60 151.5455 60.0020 32.0000 1.9922 1.9933 418.2949 418.5660 0.0407 -1.0000 -1.0000 3518613 1579674922.70 151.5455 60.0020 32.0000 1.9920 1.9931 418.2522 418.5234 0.0406 -1.0000 -1.0000 3518675 1579674922.80 151.5455 60.0020 32.0000 1.9933 1.9943 418.1091 418.3805 0.0408 -1.0000 -1.0000 3518738 1579674922.90 151.4910 60.0020 32.0000 1.9933 1.9944 417.9849 418.2563 0.0408 -1.0000 -1.0000 3518816 1579674923.00 151.4396 60.0020 32.0000 1.9931 1.9942 418.1621 418.4336 0.0406 -1.0000 -1.0000 3518879 1579674923.10 151.4396 60.0020 32.0000 1.9928 1.9938 418.2237 418.4951 0.0407 -1.0000 -1.0000 3519113 1579674923.20 151.4396 60.0020 32.0000 1.9923 1.9934 418.2959 418.5667 0.0407 -1.0000 -1.0000 3519175 1579674923.30 151.4396 60.0020 32.0000 1.9922 1.9933 418.2363 418.5078 0.0407 -1.0000 -1.0000 3519238 1579674923.40 151.4403 60.0020 32.0000 1.9927 1.9938 418.1137 418.3851 0.0407 -1.0000 -1.0000 3519316 1579674923.50 151.5282 60.0020 32.0000 1.9937 1.9947 418.1443 418.4157 0.0407 -1.0000 -1.0000 3519379 1579674923.60 151.5282 60.0020 32.0000 1.9920 1.9930 418.2255 418.4969 0.0408 -1.0000 -1.0000 3519863 1579674923.70 151.5282 60.0020 32.0000 1.9921 1.9931 418.3633 418.6352 0.0408 -1.0000 -1.0000 3519941 1579674923.80 151.5282 60.0020 32.0000 1.9927 1.9938 418.2868 418.5589 0.0409 -1.0000 -1.0000 3520004 1579674923.90 151.5282 60.0020 32.0000 1.9935 1.9946 418.0791 418.3508 0.0407 -1.0000 -1.0000 3520066 1579674924.00 151.5264 60.0020 32.0000 1.9934 1.9945 418.0978 418.3694 0.0408 -1.0000 -1.0000 3520144 1579674924.10 151.5263 60.0020 32.0000 1.9922 1.9933 418.1921 418.4651 0.0409 -1.0000 -1.0000 3520207 1579674924.20 151.5263 60.0020 32.0000 1.9918 1.9929 418.2859 418.5584 0.0409 -1.0000 -1.0000 3520379 1579674924.30 151.5263 60.0020 32.0000 1.9920 1.9930 418.2218 418.4937 0.0408 -1.0000 -1.0000 3520457 1579674924.40 151.5263 60.0020 32.0000 1.9923 1.9934 418.0932 418.3654 0.0408 -1.0000 -1.0000 3520519 1579674924.50 151.5250 60.0020 32.0000 1.9932 1.9943 418.0827 418.3545 0.0408 -1.0000 -1.0000 3520582 1579674924.60 151.5122 60.0020 32.0000 1.9927 1.9938 418.1884 418.4604 0.0408 -1.0000 -1.0000 3520660 1579674924.70 151.5122 60.0020 32.0000 1.9924 1.9934 418.3085 418.5802 0.0408 -1.0000 -1.0000 3520879 1579674924.80 151.5122 60.0020 32.0000 1.9935 1.9946 418.1350 418.4068 0.0408 -1.0000 -1.0000 3520941 1579674924.90 151.5122 60.0020 32.0000 1.9924 1.9935 418.0086 418.2802 0.0407 -1.0000 -1.0000 3521019 1579674925.00 151.5122 60.0020 32.0000 1.9920 1.9930 418.2179 418.4888 0.0407 -1.0000 -1.0000 3521082 1579674925.10 151.4706 60.0016 32.0000 1.9916 1.9927 418.3041 418.5765 0.0409 -1.0000 -1.0000 3521144 1579674925.20 151.4706 60.0016 32.0000 1.9921 1.9931 418.2278 418.5000 0.0408 -1.0000 -1.0000 3521394 1579674925.30 151.4706 60.0016 32.0000 1.9927 1.9938 418.2136 418.4855 0.0408 -1.0000 -1.0000 3521457 1579674925.40 151.4706 60.0016 32.0000 1.9920 1.9930 418.1241 418.3963 0.0408 -1.0000 -1.0000 3521519 1579674925.50 151.4706 60.0016 32.0000 1.9926 1.9937 418.1445 418.4165 0.0408 -1.0000 -1.0000 3521582 1579674925.60 151.4557 60.0016 32.0000 1.9925 1.9936 418.3299 418.6012 0.0408 -1.0000 -1.0000 3521660 1579674925.70 151.4320 60.0016 32.0000 1.9931 1.9941 418.3563 418.6289 0.0409 -1.0000 -1.0000 3522660 1579674925.80 151.4320 60.0016 32.0000 1.9929 1.9940 418.1283 418.4003 0.0408 -1.0000 -1.0000 3522722 1579674925.90 151.4320 60.0016 32.0000 1.9929 1.9940 418.1811 418.4541 0.0409 -1.0000 -1.0000 3522785 1579674926.00 151.4320 60.0016 32.0000 1.9919 1.9930 418.2947 418.5664 0.0408 -1.0000 -1.0000 3522847 1579674926.10 151.4320 60.0016 32.0000 1.9924 1.9934 418.2932 418.5647 0.0407 -1.0000 -1.0000 3522910 1579674926.20 151.4617 60.0016 32.0000 1.9929 1.9940 418.1932 418.4641 0.0407 -1.0000 -1.0000 3522972 1579674926.30 151.4617 60.0016 32.0000 1.9936 1.9946 418.1126 418.3850 0.0409 -1.0000 -1.0000 3523051 1579674926.40 151.4617 60.0016 32.0000 1.9932 1.9943 418.1394 418.4126 0.0410 -1.0000 -1.0000 3523113 1579674926.50 151.4617 60.0016 32.0000 1.9931 1.9942 418.1638 418.4363 0.0409 -1.0000 -1.0000 3523175 1579674926.60 151.4617 60.0016 32.0000 1.9912 1.9923 418.4327 418.7047 0.0408 -1.0000 -1.0000 3523254 1579674926.70 151.5516 60.0016 32.0000 1.9926 1.9937 418.2179 418.4900 0.0408 -1.0000 -1.0000 3523316 1579674926.80 151.5797 60.0016 32.0000 1.9927 1.9938 418.1887 418.4599 0.0407 -1.0000 -1.0000 3523551 1579674926.90 151.5797 60.0016 32.0000 1.9936 1.9947 418.2318 418.5036 0.0408 -1.0000 -1.0000 3523613 1579674927.00 151.5797 60.0016 32.0000 1.9922 1.9933 418.3308 418.6034 0.0409 -1.0000 -1.0000 3523675 1579674927.10 151.5797 60.0016 32.0000 1.9929 1.9940 418.1866 418.4583 0.0408 -1.0000 -1.0000 3523738 1579674927.20 151.5797 60.0016 32.0000 1.9929 1.9940 418.1275 418.3993 0.0408 -1.0000 -1.0000 3523816 1579674927.30 151.5223 60.0016 32.0000 1.9928 1.9939 418.1235 418.3943 0.0406 -1.0000 -1.0000 3523879 1579674927.40 151.5223 60.0016 32.0000 1.9921 1.9932 418.2179 418.4896 0.0408 -1.0000 -1.0000 3523957 1579674927.50 151.5223 60.0016 32.0000 1.9919 1.9929 418.3350 418.6069 0.0408 -1.0000 -1.0000 3524019 1579674927.60 151.5223 60.0016 32.0000 1.9923 1.9933 418.2544 418.5249 0.0405 -1.0000 -1.0000 3524082 1579674927.70 151.5223 60.0016 32.0000 1.9926 1.9936 418.1672 418.4382 0.0408 -1.0000 -1.0000 3524144 1579674927.80 151.4404 60.0016 32.0000 1.9919 1.9929 418.0882 418.3606 0.0408 -1.0000 -1.0000 3524238 1579674927.90 151.4381 60.0016 32.0000 1.9931 1.9942 418.2016 418.4726 0.0407 -1.0000 -1.0000 3524301 1579674928.00 151.4381 60.0016 32.0000 1.9924 1.9934 418.2263 418.4981 0.0407 -1.0000 -1.0000 3524379 1579674928.10 151.4381 60.0016 32.0000 1.9930 1.9940 418.0830 418.3537 0.0407 -1.0000 -1.0000 3524441 1579674928.20 151.4381 60.0016 32.0000 1.9931 1.9942 418.1345 418.4052 0.0406 -1.0000 -1.0000 3524504 1579674928.30 151.4381 60.0016 32.0000 1.9932 1.9943 418.2434 418.5155 0.0408 -1.0000 -1.0000 3524582 1579674928.40 151.4558 60.0016 32.0000 1.9928 1.9938 418.3677 418.6389 0.0407 -1.0000 -1.0000 3524644 1579674928.50 151.4558 60.0016 32.0000 1.9923 1.9934 418.3445 418.6165 0.0408 -1.0000 -1.0000 3524707 1579674928.60 151.4558 60.0016 32.0000 1.9927 1.9938 418.2298 418.5024 0.0409 -1.0000 -1.0000 3524769 1579674928.70 151.4558 60.0016 32.0000 1.9935 1.9946 418.0660 418.3383 0.0408 -1.0000 -1.0000 3524832 1579674928.80 151.4558 60.0016 32.0000 1.9929 1.9940 418.1364 418.4082 0.0408 -1.0000 -1.0000 3525426 1579674928.90 151.5204 60.0016 32.0000 1.9927 1.9938 418.3073 418.5779 0.0407 -1.0000 -1.0000 3525504 1579674929.00 151.5942 60.0016 32.0000 1.9917 1.9927 418.3645 418.6359 0.0406 -1.0000 -1.0000 3525566 1579674929.10 151.5942 60.0016 32.0000 1.9929 1.9939 418.3467 418.6185 0.0408 -1.0000 -1.0000 3525629 1579674929.20 151.5942 60.0016 32.0000 1.9930 1.9941 418.0448 418.3165 0.0407 -1.0000 -1.0000 3525707 1579674929.30 151.5942 60.0016 32.0000 1.9928 1.9939 418.1476 418.4184 0.0406 -1.0000 -1.0000 3525879 1579674929.40 151.5942 60.0016 32.0000 1.9922 1.9933 418.1717 418.4426 0.0407 -1.0000 -1.0000 3525957 1579674929.50 151.5431 60.0016 32.0000 1.9918 1.9928 418.3086 418.5802 0.0408 -1.0000 -1.0000 3526019 1579674929.60 151.5431 60.0016 32.0000 1.9931 1.9941 418.1546 418.4258 0.0407 -1.0000 -1.0000 3526082 1579674929.70 151.5431 60.0016 32.0000 1.9930 1.9940 418.0653 418.3369 0.0408 -1.0000 -1.0000 3526160 1579674929.80 151.5431 60.0016 32.0000 1.9928 1.9939 418.0481 418.3190 0.0406 -1.0000 -1.0000 3526223 1579674929.90 151.5431 60.0016 32.0000 1.9919 1.9930 418.1852 418.4555 0.0406 -1.0000 -1.0000 3526285 1579674930.00 151.5431 60.0016 32.0000 1.9919 1.9930 418.2876 418.5581 0.0406 -1.0000 -1.0000 3526347 1579674930.10 151.4568 60.0020 32.0000 1.9922 1.9932 418.1802 418.4511 0.0406 -1.0000 -1.0000 3526410 1579674930.20 151.4568 60.0020 32.0000 1.9917 1.9928 418.1581 418.4293 0.0407 -1.0000 -1.0000 3526472 1579674930.30 151.4568 60.0020 32.0000 1.9924 1.9935 418.1782 418.4491 0.0406 -1.0000 -1.0000 3526551 1579674930.40 151.4568 60.0020 32.0000 1.9920 1.9931 418.2536 418.5253 0.0407 -1.0000 -1.0000 3526613 1579674930.50 151.4568 60.0020 32.0000 1.9928 1.9939 418.2597 418.5309 0.0407 -1.0000 -1.0000 3526675 1579674930.60 151.4568 60.0020 32.0000 1.9924 1.9935 418.1573 418.4288 0.0407 -1.0000 -1.0000 3526754 1579674930.70 151.4833 60.0020 32.0000 1.9928 1.9939 418.1551 418.4266 0.0407 -1.0000 -1.0000 3526816 1579674930.80 151.4833 60.0020 32.0000 1.9921 1.9932 418.1728 418.4433 0.0406 -1.0000 -1.0000 3526879 1579674930.90 151.4833 60.0020 32.0000 1.9920 1.9931 418.2953 418.5667 0.0407 -1.0000 -1.0000 3527113 1579674931.00 151.4833 60.0020 32.0000 1.9933 1.9943 418.2806 418.5516 0.0406 -1.0000 -1.0000 3527175 1579674931.10 151.4833 60.0020 32.0000 1.9928 1.9938 418.2255 418.4959 0.0406 -1.0000 -1.0000 3527238 1579674931.20 151.4833 60.0020 32.0000 1.9928 1.9938 418.0865 418.3583 0.0408 -1.0000 -1.0000 3527316 1579674931.30 151.5801 60.0020 32.0000 1.9930 1.9941 418.0564 418.3275 0.0407 -1.0000 -1.0000 3527379 1579674931.40 151.5801 60.0020 32.0000 1.9928 1.9938 418.2237 418.4949 0.0406 -1.0000 -1.0000 3527613 1579674931.50 151.5801 60.0020 32.0000 1.9928 1.9939 418.2924 418.5648 0.0409 -1.0000 -1.0000 3527675 1579674931.60 151.5801 60.0020 32.0000 1.9934 1.9944 418.0725 418.3436 0.0407 -1.0000 -1.0000 3527738 1579674931.70 151.5801 60.0020 32.0000 1.9930 1.9941 418.1017 418.3728 0.0408 -1.0000 -1.0000 3527816 1579674931.80 151.5367 60.0020 32.0000 1.9917 1.9928 418.2952 418.5671 0.0408 -1.0000 -1.0000 3527879 1579674931.90 151.5367 60.0020 32.0000 1.9912 1.9922 418.3460 418.6165 0.0406 -1.0000 -1.0000 3528629 1579674932.00 151.5367 60.0020 32.0000 1.9919 1.9930 418.2277 418.4992 0.0408 -1.0000 -1.0000 3528691 1579674932.10 151.5367 60.0020 32.0000 1.9930 1.9940 418.1376 418.4079 0.0406 -1.0000 -1.0000 3528754 1579674932.20 151.5367 60.0020 32.0000 1.9926 1.9937 418.1067 418.3773 0.0406 -1.0000 -1.0000 3528816 1579674932.30 151.5367 60.0020 32.0000 1.9923 1.9933 418.0933 418.3643 0.0406 -1.0000 -1.0000 3528894 1579674932.40 151.5189 60.0020 32.0000 1.9917 1.9928 418.2488 418.5208 0.0408 -1.0000 -1.0000 3529175 1579674932.50 151.5189 60.0020 32.0000 1.9916 1.9927 418.2068 418.4785 0.0407 -1.0000 -1.0000 3529238 1579674932.60 151.5189 60.0020 32.0000 1.9935 1.9945 418.0438 418.3141 0.0406 -1.0000 -1.0000 3529301 1579674932.70 151.5189 60.0020 32.0000 1.9932 1.9943 418.1609 418.4322 0.0408 -1.0000 -1.0000 3529363 1579674932.80 151.5189 60.0020 32.0000 1.9924 1.9935 418.2938 418.5650 0.0407 -1.0000 -1.0000 3529426 1579674932.90 151.4329 60.0020 32.0000 1.9919 1.9929 418.1889 418.4601 0.0407 -1.0000 -1.0000 3529504 1579674933.00 151.4311 60.0020 32.0000 1.9924 1.9934 418.1320 418.4034 0.0408 -1.0000 -1.0000 3529566 1579674933.10 151.4311 60.0020 32.0000 1.9927 1.9938 418.0193 418.2907 0.0408 -1.0000 -1.0000 3529629 1579674933.20 151.4311 60.0020 32.0000 1.9928 1.9938 418.0841 418.3562 0.0408 -1.0000 -1.0000 3529707 1579674933.30 151.4311 60.0020 32.0000 1.9923 1.9934 418.2887 418.5601 0.0407 -1.0000 -1.0000 3529769 1579674933.40 151.4607 60.0020 32.0000 1.9921 1.9932 418.2633 418.5348 0.0407 -1.0000 -1.0000 3529832 1579674933.50 151.4983 60.0020 32.0000 1.9929 1.9939 418.2224 418.4945 0.0408 -1.0000 -1.0000 3529910 1579674933.60 151.4983 60.0020 32.0000 1.9930 1.9941 418.1546 418.4272 0.0409 -1.0000 -1.0000 3529957 1579674933.70 151.4983 60.0020 32.0000 1.9918 1.9929 418.2760 418.5477 0.0408 -1.0000 -1.0000 3530035 1579674933.80 151.4983 60.0020 32.0000 1.9923 1.9933 418.2512 418.5227 0.0407 -1.0000 -1.0000 3530097 1579674933.90 151.4983 60.0020 32.0000 1.9924 1.9934 418.2623 418.5336 0.0407 -1.0000 -1.0000 3530160 1579674934.00 151.5977 60.0020 32.0000 1.9925 1.9935 418.2076 418.4787 0.0407 -1.0000 -1.0000 3530238 1579674934.10 151.5977 60.0020 32.0000 1.9932 1.9943 417.9770 418.2483 0.0408 -1.0000 -1.0000 3530301 1579674934.20 151.5977 60.0020 32.0000 1.9929 1.9939 418.0097 418.2810 0.0408 -1.0000 -1.0000 3530363 1579674934.30 151.5977 60.0020 32.0000 1.9927 1.9938 418.2296 418.5019 0.0408 -1.0000 -1.0000 3530441 1579674934.40 151.5977 60.0020 32.0000 1.9924 1.9935 418.2617 418.5333 0.0408 -1.0000 -1.0000 3530504 1579674934.50 151.5771 60.0020 32.0000 1.9926 1.9936 418.1857 418.4577 0.0408 -1.0000 -1.0000 3530754 1579674934.60 151.5590 60.0020 32.0000 1.9930 1.9940 418.1227 418.3951 0.0409 -1.0000 -1.0000 3530816 1579674934.70 151.5590 60.0020 32.0000 1.9927 1.9937 418.0930 418.3650 0.0408 -1.0000 -1.0000 3530879 1579674934.80 151.5590 60.0020 32.0000 1.9921 1.9932 418.2601 418.5326 0.0409 -1.0000 -1.0000 3530941 1579674934.90 151.5590 60.0020 32.0000 1.9925 1.9936 418.2562 418.5278 0.0408 -1.0000 -1.0000 3531019 1579674935.00 151.5590 60.0020 32.0000 1.9925 1.9935 418.0902 418.3623 0.0409 -1.0000 -1.0000 3531769 1579674935.10 151.4982 60.0020 32.0000 1.9925 1.9936 418.1146 418.3866 0.0408 -1.0000 -1.0000 3531832 1579674935.20 151.4899 60.0020 32.0000 1.9925 1.9936 418.3184 418.5913 0.0409 -1.0000 -1.0000 3531910 1579674935.30 151.4899 60.0020 32.0000 1.9926 1.9937 418.4037 418.6757 0.0408 -1.0000 -1.0000 3531972 1579674935.40 151.4899 60.0020 32.0000 1.9920 1.9930 418.3229 418.5956 0.0409 -1.0000 -1.0000 3532035 1579674935.50 151.4899 60.0020 32.0000 1.9931 1.9942 418.2373 418.5087 0.0407 -1.0000 -1.0000 3532144 1579674935.60 151.4899 60.0020 32.0000 1.9927 1.9938 418.0439 418.3157 0.0408 -1.0000 -1.0000 3532207 1579674935.70 151.4424 60.0020 32.0000 1.9930 1.9941 418.0399 418.3129 0.0410 -1.0000 -1.0000 3532285 1579674935.80 151.4424 60.0020 32.0000 1.9924 1.9935 418.2178 418.4901 0.0408 -1.0000 -1.0000 3532347 1579674935.90 151.4424 60.0020 32.0000 1.9924 1.9935 418.2569 418.5293 0.0410 -1.0000 -1.0000 3532410 1579674936.00 151.4424 60.0020 32.0000 1.9928 1.9938 418.1702 418.4436 0.0410 -1.0000 -1.0000 3532472 1579674936.10 151.4424 60.0020 32.0000 1.9934 1.9945 418.1115 418.3848 0.0410 -1.0000 -1.0000 3532551 1579674936.20 151.4425 60.0020 32.0000 1.9930 1.9941 418.1170 418.3893 0.0408 -1.0000 -1.0000 3532597 1579674936.30 151.4425 60.0020 32.0000 1.9925 1.9936 418.2195 418.4922 0.0409 -1.0000 -1.0000 3532675 1579674936.40 151.4425 60.0020 32.0000 1.9922 1.9933 418.2035 418.4762 0.0408 -1.0000 -1.0000 3532738 1579674936.50 151.4425 60.0020 32.0000 1.9920 1.9930 418.3374 418.6096 0.0409 -1.0000 -1.0000 3532801 1579674936.60 151.4425 60.0020 32.0000 1.9926 1.9937 418.3203 418.5937 0.0410 -1.0000 -1.0000 3532879 1579674936.70 151.5473 60.0020 32.0000 1.9930 1.9941 418.1449 418.4175 0.0409 -1.0000 -1.0000 3532941 1579674936.80 151.5832 60.0020 32.0000 1.9925 1.9936 418.1600 418.4325 0.0409 -1.0000 -1.0000 3533004 1579674936.90 151.5832 60.0020 32.0000 1.9916 1.9927 418.3634 418.6362 0.0409 -1.0000 -1.0000 3533066 1579674937.00 151.5832 60.0020 32.0000 1.9923 1.9933 418.2118 418.4845 0.0410 -1.0000 -1.0000 3533129 1579674937.10 151.5832 60.0020 32.0000 1.9932 1.9942 418.0613 418.3338 0.0409 -1.0000 -1.0000 3533191 1579674937.20 151.5819 60.0020 32.0000 1.9931 1.9942 418.0845 418.3572 0.0410 -1.0000 -1.0000 3533269 1579674937.30 151.5202 60.0020 32.0000 1.9922 1.9933 418.2662 418.5396 0.0410 -1.0000 -1.0000 3533332 1579674937.40 151.5202 60.0020 32.0000 1.9922 1.9933 418.3201 418.5928 0.0409 -1.0000 -1.0000 3533410 1579674937.50 151.5202 60.0020 32.0000 1.9923 1.9934 418.2068 418.4793 0.0409 -1.0000 -1.0000 3533472 1579674937.60 151.5202 60.0020 32.0000 1.9926 1.9937 418.1019 418.3749 0.0410 -1.0000 -1.0000 3533894 1579674937.70 151.5202 60.0020 32.0000 1.9924 1.9935 418.0414 418.3143 0.0409 -1.0000 -1.0000 3533972 1579674937.80 151.4295 60.0020 32.0000 1.9917 1.9927 418.2435 418.5173 0.0410 -1.0000 -1.0000 3534035 1579674937.90 151.4295 60.0020 32.0000 1.9920 1.9931 418.3088 418.5815 0.0409 -1.0000 -1.0000 3534098 1579674938.00 151.4295 60.0020 32.0000 1.9925 1.9936 418.3342 418.6067 0.0409 -1.0000 -1.0000 3534175 1579674938.10 151.4295 60.0020 32.0000 1.9928 1.9938 418.0344 418.3081 0.0410 -1.0000 -1.0000 3534394 1579674938.20 151.4295 60.0020 32.0000 1.9920 1.9930 418.2035 418.4763 0.0409 -1.0000 -1.0000 3534457 1579674938.30 151.4295 60.0020 32.0000 1.9920 1.9931 418.2533 418.5262 0.0410 -1.0000 -1.0000 3534535 1579674938.40 151.4564 60.0020 32.0000 1.9927 1.9938 418.3646 418.6375 0.0409 -1.0000 -1.0000 3534597 1579674938.50 151.5005 60.0020 32.0000 1.9929 1.9940 418.2155 418.4888 0.0410 -1.0000 -1.0000 3534660 1579674938.60 151.5005 60.0020 32.0000 1.9927 1.9938 418.1493 418.4216 0.0408 -1.0000 -1.0000 3534894 1579674938.70 151.5005 60.0020 32.0000 1.9926 1.9937 418.0937 418.3676 0.0411 -1.0000 -1.0000 3534957 1579674938.80 151.5005 60.0020 32.0000 1.9914 1.9925 418.2802 418.5534 0.0410 -1.0000 -1.0000 3535019 1579674938.90 151.5005 60.0020 32.0000 1.9923 1.9934 418.2919 418.5647 0.0409 -1.0000 -1.0000 3535097 1579674939.00 151.5454 60.0020 32.0000 1.9931 1.9942 418.1648 418.4371 0.0409 -1.0000 -1.0000 3535160 1579674939.10 151.5454 60.0020 32.0000 1.9930 1.9941 418.0414 418.3144 0.0410 -1.0000 -1.0000 3535301 1579674939.20 151.5454 60.0020 32.0000 1.9928 1.9939 418.0959 418.3686 0.0409 -1.0000 -1.0000 3535488 1579674939.30 151.5454 60.0020 32.0000 1.9925 1.9936 418.2999 418.5735 0.0410 -1.0000 -1.0000 3535551 1579674939.40 151.5454 60.0020 32.0000 1.9928 1.9938 418.1230 418.3956 0.0409 -1.0000 -1.0000 3535629 1579674939.50 151.4908 60.0020 32.0000 1.9931 1.9942 417.9895 418.2626 0.0410 -1.0000 -1.0000 3535691 1579674939.60 151.4862 60.0020 32.0000 1.9924 1.9935 418.2300 418.5033 0.0409 -1.0000 -1.0000 3535754 1579674939.70 151.4862 60.0020 32.0000 1.9913 1.9924 418.3604 418.6330 0.0409 -1.0000 -1.0000 3536535 1579674939.80 151.4862 60.0020 32.0000 1.9923 1.9934 418.2971 418.5706 0.0410 -1.0000 -1.0000 3536597 1579674939.90 151.4862 60.0020 32.0000 1.9931 1.9942 418.1571 418.4309 0.0411 -1.0000 -1.0000 3536660 1579674940.00 151.4862 60.0020 32.0000 1.9926 1.9936 418.1888 418.4623 0.0410 -1.0000 -1.0000 3536738 1579674940.10 151.4382 60.0025 32.0000 1.9922 1.9933 418.2478 418.5218 0.0411 -1.0000 -1.0000 3536801 1579674940.20 151.4382 60.0025 32.0000 1.9918 1.9929 418.1952 418.4671 0.0409 -1.0000 -1.0000 3536863 1579674940.30 151.4382 60.0025 32.0000 1.9915 1.9926 418.2540 418.5277 0.0411 -1.0000 -1.0000 3536926 1579674940.40 151.4382 60.0025 32.0000 1.9923 1.9934 418.1055 418.3794 0.0411 -1.0000 -1.0000 3537004 1579674940.50 151.4382 60.0025 32.0000 1.9924 1.9935 418.0995 418.3726 0.0410 -1.0000 -1.0000 3537051 1579674940.60 151.4382 60.0025 32.0000 1.9920 1.9931 418.3197 418.5929 0.0410 -1.0000 -1.0000 3537129 1579674940.70 151.4011 60.0025 32.0000 1.9921 1.9932 418.3004 418.5740 0.0411 -1.0000 -1.0000 3537191 1579674940.80 151.3983 60.0025 32.0000 1.9929 1.9939 418.2454 418.5188 0.0410 -1.0000 -1.0000 3537254 1579674940.90 151.3983 60.0025 32.0000 1.9930 1.9941 418.1106 418.3837 0.0410 -1.0000 -1.0000 3537332 1579674941.00 151.3983 60.0025 32.0000 1.9927 1.9938 418.0629 418.3363 0.0411 -1.0000 -1.0000 3537394 1579674941.10 151.3983 60.0025 32.0000 1.9926 1.9936 418.1011 418.3743 0.0410 -1.0000 -1.0000 3537457 1579674941.20 151.3983 60.0025 32.0000 1.9922 1.9933 418.3438 418.6177 0.0410 -1.0000 -1.0000 3537535 1579674941.30 151.4829 60.0025 32.0000 1.9924 1.9935 418.3184 418.5920 0.0411 -1.0000 -1.0000 3537582 1579674941.40 151.4829 60.0025 32.0000 1.9923 1.9934 418.3198 418.5940 0.0411 -1.0000 -1.0000 3537660 1579674941.50 151.4829 60.0025 32.0000 1.9922 1.9933 418.2267 418.5008 0.0411 -1.0000 -1.0000 3537722 1579674941.60 151.5375 60.0025 32.0000 1.9922 1.9933 418.2152 418.4891 0.0410 -1.0000 -1.0000 3537785 1579674941.70 151.5375 60.0025 32.0000 1.9924 1.9935 418.3408 418.6131 0.0409 -1.0000 -1.0000 3537863 1579674941.80 151.5375 60.0025 32.0000 1.9928 1.9939 418.1534 418.4265 0.0410 -1.0000 -1.0000 3537926 1579674941.90 151.5375 60.0025 32.0000 1.9921 1.9932 418.0501 418.3238 0.0411 -1.0000 -1.0000 3537988 1579674942.00 151.5375 60.0025 32.0000 1.9920 1.9931 418.2330 418.5065 0.0410 -1.0000 -1.0000 3538051 1579674942.10 151.5375 60.0025 32.0000 1.9923 1.9934 418.2959 418.5698 0.0411 -1.0000 -1.0000 3538113 1579674942.20 151.5375 60.0025 32.0000 1.9919 1.9930 418.2606 418.5342 0.0410 -1.0000 -1.0000 3538926 1579674942.30 151.5388 60.0025 32.0000 1.9927 1.9938 418.1131 418.3864 0.0410 -1.0000 -1.0000 3539004 1579674942.40 151.5458 60.0025 32.0000 1.9929 1.9940 418.0854 418.3595 0.0411 -1.0000 -1.0000 3539066 1579674942.50 151.5458 60.0025 32.0000 1.9927 1.9938 418.1494 418.4231 0.0410 -1.0000 -1.0000 3539129 1579674942.60 151.5458 60.0025 32.0000 1.9920 1.9931 418.2782 418.5526 0.0411 -1.0000 -1.0000 3539207 1579674942.70 151.5458 60.0025 32.0000 1.9924 1.9935 418.2628 418.5363 0.0410 -1.0000 -1.0000 3539269 1579674942.80 151.5458 60.0025 32.0000 1.9934 1.9945 418.1724 418.4464 0.0411 -1.0000 -1.0000 3539332 1579674942.90 151.5458 60.0025 32.0000 1.9925 1.9936 418.1150 418.3882 0.0410 -1.0000 -1.0000 3539410 1579674943.00 151.4915 60.0025 32.0000 1.9918 1.9928 418.2506 418.5236 0.0410 -1.0000 -1.0000 3539472 1579674943.10 151.4871 60.0025 32.0000 1.9918 1.9929 418.3561 418.6292 0.0408 -1.0000 -1.0000 3539535 1579674943.20 151.4871 60.0025 32.0000 1.9921 1.9932 418.3544 418.6286 0.0412 -1.0000 -1.0000 3539598 1579674943.30 151.4871 60.0025 32.0000 1.9925 1.9936 418.2122 418.4863 0.0411 -1.0000 -1.0000 3539660 1579674943.40 151.4871 60.0025 32.0000 1.9929 1.9940 418.1069 418.3810 0.0411 -1.0000 -1.0000 3539738 1579674943.50 151.5000 60.0025 32.0000 1.9926 1.9937 418.0793 418.3521 0.0410 -1.0000 -1.0000 3539801 1579674943.60 151.5228 60.0025 32.0000 1.9914 1.9924 418.2627 418.5364 0.0411 -1.0000 -1.0000 3539863 1579674943.70 151.5228 60.0025 32.0000 1.9926 1.9937 418.3309 418.6049 0.0411 -1.0000 -1.0000 3539941 1579674943.80 151.5228 60.0025 32.0000 1.9931 1.9942 418.1636 418.4367 0.0410 -1.0000 -1.0000 3540004 1579674943.90 151.5228 60.0025 32.0000 1.9932 1.9943 418.2378 418.5117 0.0410 -1.0000 -1.0000 3540066 1579674944.00 151.5228 60.0025 32.0000 1.9924 1.9934 418.2868 418.5596 0.0409 -1.0000 -1.0000 3540144 1579674944.10 151.5249 60.0025 32.0000 1.9922 1.9932 418.2683 418.5417 0.0410 -1.0000 -1.0000 3540207 1579674944.20 151.5249 60.0025 32.0000 1.9924 1.9935 418.2175 418.4913 0.0410 -1.0000 -1.0000 3540269 1579674944.30 151.5249 60.0025 32.0000 1.9938 1.9949 418.1008 418.3739 0.0410 -1.0000 -1.0000 3540613 1579674944.40 151.5249 60.0025 32.0000 1.9930 1.9941 418.0658 418.3393 0.0410 -1.0000 -1.0000 3540675 1579674944.50 151.5249 60.0025 32.0000 1.9927 1.9937 418.1951 418.4686 0.0410 -1.0000 -1.0000 3540738 1579674944.60 151.5272 60.0024 32.0000 1.9924 1.9935 418.3498 418.6228 0.0409 -1.0000 -1.0000 3540801 1579674944.70 151.5274 60.0024 32.0000 1.9919 1.9930 418.4054 418.6789 0.0410 -1.0000 -1.0000 3540879 1579674944.80 151.5274 60.0024 32.0000 1.9931 1.9941 418.1916 418.4645 0.0410 -1.0000 -1.0000 3541113 1579674944.90 151.5274 60.0024 32.0000 1.9927 1.9937 418.1952 418.4685 0.0410 -1.0000 -1.0000 3541191 1579674945.00 151.5274 60.0024 32.0000 1.9920 1.9930 418.3249 418.5983 0.0410 -1.0000 -1.0000 3541254 1579674945.10 151.5274 60.0024 32.0000 1.9923 1.9934 418.3314 418.6040 0.0409 -1.0000 -1.0000 3541316 1579674945.20 151.5274 60.0024 32.0000 1.9923 1.9934 418.2777 418.5517 0.0412 -1.0000 -1.0000 3541379 1579674945.30 151.4489 60.0024 32.0000 1.9927 1.9938 418.1410 418.4151 0.0411 -1.0000 -1.0000 3541629 1579674945.40 151.4489 60.0024 32.0000 1.9936 1.9947 418.0950 418.3687 0.0411 -1.0000 -1.0000 3541691 1579674945.50 151.4489 60.0024 32.0000 1.9927 1.9938 418.1259 418.4004 0.0412 -1.0000 -1.0000 3541754 1579674945.60 151.4489 60.0024 32.0000 1.9919 1.9930 418.2468 418.5208 0.0411 -1.0000 -1.0000 3541816 1579674945.70 151.4489 60.0024 32.0000 1.9919 1.9930 418.2584 418.5311 0.0409 -1.0000 -1.0000 3541894 1579674945.80 151.4569 60.0024 32.0000 1.9926 1.9936 418.1664 418.4386 0.0409 -1.0000 -1.0000 3542629 1579674945.90 151.4593 60.0024 32.0000 1.9932 1.9943 418.1307 418.4041 0.0410 -1.0000 -1.0000 3542707 1579674946.00 151.4593 60.0024 32.0000 1.9927 1.9938 418.1454 418.4184 0.0410 -1.0000 -1.0000 3542769 1579674946.10 151.4593 60.0024 32.0000 1.9925 1.9936 418.3539 418.6270 0.0410 -1.0000 -1.0000 3542832 1579674946.20 151.4593 60.0024 32.0000 1.9928 1.9938 418.3209 418.5941 0.0410 -1.0000 -1.0000 3542894 1579674946.30 151.4593 60.0024 32.0000 1.9930 1.9941 418.2268 418.5004 0.0411 -1.0000 -1.0000 3542972 1579674946.40 151.4888 60.0024 32.0000 1.9934 1.9945 418.1072 418.3802 0.0409 -1.0000 -1.0000 3543035 1579674946.50 151.4888 60.0024 32.0000 1.9925 1.9935 418.1586 418.4323 0.0410 -1.0000 -1.0000 3543097 1579674946.60 151.4888 60.0024 32.0000 1.9919 1.9930 418.3048 418.5768 0.0408 -1.0000 -1.0000 3543160 1579674946.70 151.4888 60.0024 32.0000 1.9925 1.9936 418.3645 418.6376 0.0410 -1.0000 -1.0000 3543222 1579674946.80 151.4888 60.0024 32.0000 1.9927 1.9938 418.1066 418.3787 0.0408 -1.0000 -1.0000 3543285 1579674946.90 151.5436 60.0024 32.0000 1.9929 1.9940 418.1306 418.4033 0.0410 -1.0000 -1.0000 3543629 1579674947.00 151.5582 60.0024 32.0000 1.9930 1.9941 418.1673 418.4416 0.0410 -1.0000 -1.0000 3543691 1579674947.10 151.5582 60.0024 32.0000 1.9936 1.9947 418.2169 418.4893 0.0409 -1.0000 -1.0000 3543754 1579674947.20 151.5582 60.0024 32.0000 1.9921 1.9932 418.3399 418.6130 0.0410 -1.0000 -1.0000 3543832 1579674947.30 151.5582 60.0024 32.0000 1.9928 1.9939 418.3016 418.5743 0.0409 -1.0000 -1.0000 3543895 1579674947.40 151.5548 60.0024 32.0000 1.9932 1.9943 418.2073 418.4798 0.0409 -1.0000 -1.0000 3543972 1579674947.50 151.4787 60.0024 32.0000 1.9918 1.9928 418.2878 418.5607 0.0409 -1.0000 -1.0000 3544035 1579674947.60 151.4787 60.0024 32.0000 1.9925 1.9936 418.4047 418.6776 0.0409 -1.0000 -1.0000 3544098 1579674947.70 151.4787 60.0024 32.0000 1.9926 1.9936 418.3007 418.5729 0.0408 -1.0000 -1.0000 3544160 1579674947.80 151.4787 60.0024 32.0000 1.9924 1.9935 418.2326 418.5052 0.0409 -1.0000 -1.0000 3544223 1579674947.90 151.4787 60.0024 32.0000 1.9924 1.9935 418.1759 418.4495 0.0411 -1.0000 -1.0000 3544285 1579674948.00 151.4832 60.0024 32.0000 1.9920 1.9931 418.0464 418.3193 0.0409 -1.0000 -1.0000 3544363 1579674948.10 151.4832 60.0024 32.0000 1.9922 1.9933 418.2607 418.5332 0.0409 -1.0000 -1.0000 3544426 1579674948.20 151.4832 60.0024 32.0000 1.9921 1.9931 418.3093 418.5821 0.0409 -1.0000 -1.0000 3544488 1579674948.30 151.4832 60.0024 32.0000 1.9934 1.9945 418.1437 418.4164 0.0410 -1.0000 -1.0000 3544566 1579674948.40 151.4832 60.0024 32.0000 1.9930 1.9941 418.1227 418.3956 0.0409 -1.0000 -1.0000 3544894 1579674948.50 151.5211 60.0024 32.0000 1.9919 1.9930 418.2247 418.4975 0.0409 -1.0000 -1.0000 3544957 1579674948.60 151.5590 60.0024 32.0000 1.9923 1.9934 418.3228 418.5959 0.0409 -1.0000 -1.0000 3545035 1579674948.70 151.5590 60.0024 32.0000 1.9917 1.9928 418.2591 418.5324 0.0410 -1.0000 -1.0000 3545097 1579674948.80 151.5590 60.0024 32.0000 1.9934 1.9945 418.2931 418.5653 0.0409 -1.0000 -1.0000 3545160 1579674948.90 151.5590 60.0024 32.0000 1.9932 1.9943 418.0870 418.3600 0.0410 -1.0000 -1.0000 3545394 1579674949.00 151.5590 60.0024 32.0000 1.9931 1.9942 418.1595 418.4325 0.0410 -1.0000 -1.0000 3545457 1579674949.10 151.5590 60.0024 32.0000 1.9923 1.9933 418.3293 418.6020 0.0409 -1.0000 -1.0000 3545519 1579674949.20 151.4772 60.0024 32.0000 1.9922 1.9933 418.4341 418.7070 0.0409 -1.0000 -1.0000 3545598 1579674949.30 151.4772 60.0024 32.0000 1.9920 1.9931 418.3600 418.6330 0.0409 -1.0000 -1.0000 3545660 1579674949.40 151.4772 60.0024 32.0000 1.9924 1.9935 418.1722 418.4445 0.0409 -1.0000 -1.0000 3545738 1579674949.50 151.4772 60.0024 32.0000 1.9920 1.9931 418.1987 418.4708 0.0408 -1.0000 -1.0000 3546269 1579674949.60 151.4772 60.0024 32.0000 1.9921 1.9932 418.2569 418.5281 0.0407 -1.0000 -1.0000 3546347 1579674949.70 151.5002 60.0021 32.0000 1.9926 1.9936 418.2941 418.5662 0.0409 -1.0000 -1.0000 3546410 1579674949.80 151.5137 60.0019 32.0000 1.9927 1.9937 418.2433 418.5159 0.0409 -1.0000 -1.0000 3546488 1579674949.90 151.5137 60.0019 32.0000 1.9928 1.9938 418.1713 418.4432 0.0408 -1.0000 -1.0000 3546551 1579674950.00 151.5137 60.0019 32.0000 1.9918 1.9928 418.0180 418.2903 0.0409 -1.0000 -1.0000 3546629 1579674950.10 151.5137 60.0019 32.0000 1.9924 1.9934 418.1423 418.4146 0.0409 -1.0000 -1.0000 3546691 1579674950.20 151.5137 60.0019 32.0000 1.9924 1.9934 418.3066 418.5798 0.0410 -1.0000 -1.0000 3546754 1579674950.30 151.5137 60.0019 32.0000 1.9921 1.9932 418.3876 418.6615 0.0410 -1.0000 -1.0000 3546816 1579674950.40 151.5137 60.0019 32.0000 1.9930 1.9941 418.2670 418.5390 0.0407 -1.0000 -1.0000 3546879 1579674950.50 151.4565 60.0019 32.0000 1.9927 1.9937 418.2169 418.4895 0.0409 -1.0000 -1.0000 3546941 1579674950.60 151.4565 60.0019 32.0000 1.9915 1.9925 418.2110 418.4833 0.0409 -1.0000 -1.0000 3547019 1579674950.70 151.4565 60.0019 32.0000 1.9919 1.9929 418.3746 418.6477 0.0410 -1.0000 -1.0000 3547082 1579674950.80 151.4565 60.0019 32.0000 1.9921 1.9932 418.2732 418.5463 0.0409 -1.0000 -1.0000 3547144 1579674950.90 151.4565 60.0019 32.0000 1.9928 1.9939 418.0772 418.3502 0.0409 -1.0000 -1.0000 3547222 1579674951.00 151.4565 60.0019 32.0000 1.9922 1.9933 418.1314 418.4037 0.0410 -1.0000 -1.0000 3547285 1579674951.10 151.5451 60.0019 32.0000 1.9919 1.9930 418.3749 418.6475 0.0408 -1.0000 -1.0000 3547348 1579674951.20 151.5454 60.0019 32.0000 1.9925 1.9935 418.3445 418.6163 0.0408 -1.0000 -1.0000 3547426 1579674951.30 151.5454 60.0019 32.0000 1.9930 1.9941 418.1798 418.4518 0.0408 -1.0000 -1.0000 3547488 1579674951.40 151.5454 60.0019 32.0000 1.9933 1.9944 418.1633 418.4355 0.0409 -1.0000 -1.0000 3547566 1579674951.50 151.5454 60.0019 32.0000 1.9925 1.9935 418.1659 418.4388 0.0409 -1.0000 -1.0000 3547629 1579674951.60 151.5454 60.0019 32.0000 1.9925 1.9936 418.3365 418.6082 0.0407 -1.0000 -1.0000 3547691 1579674951.70 151.5454 60.0019 32.0000 1.9929 1.9940 418.3143 418.5863 0.0408 -1.0000 -1.0000 3547769 1579674951.80 151.5454 60.0019 32.0000 1.9933 1.9944 418.1826 418.4553 0.0409 -1.0000 -1.0000 3547832 1579674951.90 151.5454 60.0019 32.0000 1.9932 1.9943 418.1540 418.4264 0.0409 -1.0000 -1.0000 3547895 1579674952.00 151.5454 60.0019 32.0000 1.9924 1.9935 418.2767 418.5495 0.0409 -1.0000 -1.0000 3548926 1579674952.10 151.5454 60.0019 32.0000 1.9920 1.9931 418.3569 418.6291 0.0408 -1.0000 -1.0000 3548988 1579674952.20 151.5454 60.0019 32.0000 1.9915 1.9926 418.3708 418.6418 0.0407 -1.0000 -1.0000 3549051 1579674952.30 151.5572 60.0019 32.0000 1.9921 1.9932 418.2763 418.5487 0.0409 -1.0000 -1.0000 3549113 1579674952.40 151.5572 60.0019 32.0000 1.9932 1.9943 418.1283 418.4008 0.0408 -1.0000 -1.0000 3549175 1579674952.50 151.5572 60.0019 32.0000 1.9923 1.9934 418.1554 418.4269 0.0407 -1.0000 -1.0000 3549238 1579674952.60 151.5572 60.0019 32.0000 1.9919 1.9930 418.2171 418.4907 0.0410 -1.0000 -1.0000 3549316 1579674952.70 151.5572 60.0019 32.0000 1.9916 1.9927 418.3793 418.6513 0.0408 -1.0000 -1.0000 3549379 1579674952.80 151.5572 60.0019 32.0000 1.9927 1.9938 418.1297 418.4015 0.0409 -1.0000 -1.0000 3549441 1579674952.90 151.4782 60.0019 32.0000 1.9931 1.9942 418.1048 418.3770 0.0408 -1.0000 -1.0000 3549519 1579674953.00 151.4782 60.0019 32.0000 1.9930 1.9940 418.1234 418.3952 0.0408 -1.0000 -1.0000 3549582 1579674953.10 151.4782 60.0019 32.0000 1.9919 1.9930 418.3647 418.6371 0.0409 -1.0000 -1.0000 3549645 1579674953.20 151.4782 60.0019 32.0000 1.9920 1.9931 418.2898 418.5623 0.0409 -1.0000 -1.0000 3549707 1579674953.30 151.4782 60.0019 32.0000 1.9922 1.9933 418.1657 418.4376 0.0408 -1.0000 -1.0000 3549769 1579674953.40 151.4391 60.0019 32.0000 1.9931 1.9942 418.1727 418.4456 0.0410 -1.0000 -1.0000 3549848 1579674953.50 151.4391 60.0019 32.0000 1.9927 1.9937 418.2121 418.4837 0.0407 -1.0000 -1.0000 3550129 1579674953.60 151.4391 60.0019 32.0000 1.9924 1.9934 418.2893 418.5614 0.0407 -1.0000 -1.0000 3550191 1579674953.70 151.4391 60.0019 32.0000 1.9919 1.9930 418.3411 418.6125 0.0408 -1.0000 -1.0000 3550254 1579674953.80 151.4391 60.0019 32.0000 1.9928 1.9939 418.3260 418.5986 0.0408 -1.0000 -1.0000 3550316 1579674953.90 151.4491 60.0019 32.0000 1.9931 1.9942 418.1522 418.4238 0.0408 -1.0000 -1.0000 3550379 1579674954.00 151.4627 60.0019 32.0000 1.9929 1.9939 418.2326 418.5043 0.0408 -1.0000 -1.0000 3550519 1579674954.10 151.4627 60.0019 32.0000 1.9928 1.9938 418.4136 418.6854 0.0408 -1.0000 -1.0000 3550582 1579674954.20 151.4627 60.0019 32.0000 1.9927 1.9938 418.3584 418.6312 0.0409 -1.0000 -1.0000 3550644 1579674954.30 151.4627 60.0019 32.0000 1.9934 1.9945 418.1159 418.3879 0.0408 -1.0000 -1.0000 3550722 1579674954.40 151.4627 60.0019 32.0000 1.9931 1.9942 418.0760 418.3479 0.0408 -1.0000 -1.0000 3550785 1579674954.50 151.4980 60.0019 32.0000 1.9930 1.9940 418.1602 418.4323 0.0408 -1.0000 -1.0000 3551004 1579674954.60 151.4980 60.0019 32.0000 1.9920 1.9930 418.3212 418.5927 0.0407 -1.0000 -1.0000 3551082 1579674954.70 151.4980 60.0019 32.0000 1.9913 1.9924 418.3447 418.6171 0.0408 -1.0000 -1.0000 3551144 1579674954.80 151.4980 60.0019 32.0000 1.9921 1.9932 418.3145 418.5863 0.0408 -1.0000 -1.0000 3551207 1579674954.90 151.4980 60.0019 32.0000 1.9926 1.9936 418.2400 418.5121 0.0408 -1.0000 -1.0000 3551285 1579674955.00 151.4980 60.0019 32.0000 1.9924 1.9934 418.2444 418.5156 0.0406 -1.0000 -1.0000 3551347 1579674955.10 151.5085 60.0018 32.0000 1.9921 1.9932 418.3386 418.6095 0.0407 -1.0000 -1.0000 3551551 1579674955.20 151.5085 60.0018 32.0000 1.9925 1.9936 418.2761 418.5490 0.0410 -1.0000 -1.0000 3551629 1579674955.30 151.5085 60.0018 32.0000 1.9926 1.9937 418.0932 418.3657 0.0409 -1.0000 -1.0000 3551691 1579674955.40 151.5085 60.0018 32.0000 1.9921 1.9932 418.0388 418.3106 0.0407 -1.0000 -1.0000 3551754 1579674955.50 151.5085 60.0018 32.0000 1.9928 1.9939 418.1190 418.3896 0.0407 -1.0000 -1.0000 3551816 1579674955.60 151.5085 60.0018 32.0000 1.9917 1.9927 418.2340 418.5065 0.0409 -1.0000 -1.0000 3551879 1579674955.70 151.5168 60.0018 32.0000 1.9918 1.9929 418.3121 418.5841 0.0408 -1.0000 -1.0000 3551957 1579674955.80 151.5168 60.0018 32.0000 1.9922 1.9932 418.2200 418.4915 0.0407 -1.0000 -1.0000 3552019 1579674955.90 151.5168 60.0018 32.0000 1.9925 1.9935 418.0510 418.3217 0.0406 -1.0000 -1.0000 3552082 1579674956.00 151.5168 60.0018 32.0000 1.9918 1.9929 418.0978 418.3689 0.0407 -1.0000 -1.0000 3552145 1579674956.10 151.5168 60.0018 32.0000 1.9925 1.9936 418.2228 418.4945 0.0408 -1.0000 -1.0000 3552816 1579674956.20 151.5150 60.0018 32.0000 1.9913 1.9924 418.4010 418.6730 0.0408 -1.0000 -1.0000 3552879 1579674956.30 151.5102 60.0018 32.0000 1.9919 1.9930 418.2805 418.5525 0.0408 -1.0000 -1.0000 3552957 1579674956.40 151.5102 60.0018 32.0000 1.9924 1.9935 418.2084 418.4798 0.0407 -1.0000 -1.0000 3553019 1579674956.50 151.5102 60.0018 32.0000 1.9925 1.9936 418.0784 418.3506 0.0409 -1.0000 -1.0000 3553082 1579674956.60 151.5102 60.0018 32.0000 1.9924 1.9934 418.2662 418.5380 0.0408 -1.0000 -1.0000 3553160 1579674956.70 151.5102 60.0018 32.0000 1.9917 1.9927 418.3476 418.6197 0.0409 -1.0000 -1.0000 3553222 1579674956.80 151.4352 60.0018 32.0000 1.9916 1.9926 418.3486 418.6203 0.0408 -1.0000 -1.0000 3553285 1579674956.90 151.4352 60.0018 32.0000 1.9929 1.9940 418.0779 418.3502 0.0409 -1.0000 -1.0000 3553363 1579674957.00 151.4352 60.0018 32.0000 1.9929 1.9940 418.1782 418.4501 0.0408 -1.0000 -1.0000 3553426 1579674957.10 151.4352 60.0018 32.0000 1.9922 1.9932 418.3856 418.6574 0.0408 -1.0000 -1.0000 3553488 1579674957.20 151.4352 60.0018 32.0000 1.9919 1.9930 418.3126 418.5840 0.0407 -1.0000 -1.0000 3553566 1579674957.30 151.4352 60.0018 32.0000 1.9930 1.9940 418.1056 418.3770 0.0408 -1.0000 -1.0000 3553629 1579674957.40 151.5072 60.0018 32.0000 1.9925 1.9936 418.1458 418.4172 0.0407 -1.0000 -1.0000 3553707 1579674957.50 151.5072 60.0018 32.0000 1.9928 1.9939 418.1281 418.4000 0.0408 -1.0000 -1.0000 3553769 1579674957.60 151.5866 60.0018 32.0000 1.9920 1.9930 418.3686 418.6404 0.0407 -1.0000 -1.0000 3553863 1579674957.70 151.5909 60.0018 32.0000 1.9923 1.9934 418.2620 418.5341 0.0408 -1.0000 -1.0000 3553926 1579674957.80 151.5909 60.0018 32.0000 1.9921 1.9932 418.1906 418.4616 0.0407 -1.0000 -1.0000 3553988 1579674957.90 151.5909 60.0018 32.0000 1.9929 1.9940 418.1084 418.3800 0.0408 -1.0000 -1.0000 3554051 1579674958.00 151.5909 60.0018 32.0000 1.9920 1.9930 418.2418 418.5136 0.0408 -1.0000 -1.0000 3554129 1579674958.10 151.5909 60.0018 32.0000 1.9919 1.9930 418.3350 418.6063 0.0407 -1.0000 -1.0000 3554363 1579674958.20 151.5909 60.0018 32.0000 1.9919 1.9930 418.3175 418.5896 0.0409 -1.0000 -1.0000 3554426 1579674958.30 151.5909 60.0018 32.0000 1.9927 1.9938 418.1743 418.4457 0.0407 -1.0000 -1.0000 3554504 1579674958.40 151.5909 60.0018 32.0000 1.9926 1.9937 418.2823 418.5537 0.0408 -1.0000 -1.0000 3554566 1579674958.50 151.4484 60.0018 32.0000 1.9916 1.9926 418.4277 418.7003 0.0409 -1.0000 -1.0000 3554629 1579674958.60 151.4409 60.0018 32.0000 1.9917 1.9928 418.2777 418.5492 0.0407 -1.0000 -1.0000 3554879 1579674958.70 151.4409 60.0018 32.0000 1.9923 1.9934 418.1625 418.4336 0.0406 -1.0000 -1.0000 3554941 1579674958.80 151.4409 60.0018 32.0000 1.9917 1.9928 418.1897 418.4601 0.0406 -1.0000 -1.0000 3555004 1579674958.90 151.4409 60.0018 32.0000 1.9919 1.9929 418.2305 418.5018 0.0407 -1.0000 -1.0000 3555066 1579674959.00 151.4345 60.0018 32.0000 1.9912 1.9923 418.3590 418.6302 0.0406 -1.0000 -1.0000 3555129 1579674959.10 151.4212 60.0018 32.0000 1.9923 1.9934 418.2490 418.5194 0.0406 -1.0000 -1.0000 3556129 1579674959.20 151.4212 60.0018 32.0000 1.9929 1.9940 418.1374 418.4082 0.0407 -1.0000 -1.0000 3556207 1579674959.30 151.4212 60.0018 32.0000 1.9935 1.9946 418.1968 418.4674 0.0406 -1.0000 -1.0000 3556269 1579674959.40 151.4212 60.0018 32.0000 1.9930 1.9940 418.2084 418.4798 0.0407 -1.0000 -1.0000 3556347 1579674959.50 151.4212 60.0018 32.0000 1.9924 1.9935 418.2630 418.5344 0.0407 -1.0000 -1.0000 3556410 1579674959.60 151.4391 60.0017 32.0000 1.9931 1.9942 418.2018 418.4727 0.0406 -1.0000 -1.0000 3556472 1579674959.70 151.4490 60.0016 32.0000 1.9929 1.9940 418.0585 418.3300 0.0407 -1.0000 -1.0000 3556535 1579674959.80 151.4490 60.0016 32.0000 1.9929 1.9940 418.2020 418.4727 0.0406 -1.0000 -1.0000 3556597 1579674959.90 151.4490 60.0016 32.0000 1.9921 1.9932 418.3339 418.6056 0.0408 -1.0000 -1.0000 3556660 1579674960.00 151.4490 60.0016 32.0000 1.9921 1.9931 418.3918 418.6630 0.0406 -1.0000 -1.0000 3556738 1579674960.10 151.4490 60.0016 32.0000 1.9925 1.9936 418.1849 418.4566 0.0409 -1.0000 -1.0000 3556801 1579674960.20 151.5368 60.0016 32.0000 1.9932 1.9943 418.1497 418.4201 0.0406 -1.0000 -1.0000 3556863 1579674960.30 151.5368 60.0016 32.0000 1.9929 1.9939 418.1435 418.4147 0.0407 -1.0000 -1.0000 3556941 1579674960.40 151.5368 60.0016 32.0000 1.9924 1.9935 418.2754 418.5467 0.0407 -1.0000 -1.0000 3557004 1579674960.50 151.5368 60.0016 32.0000 1.9926 1.9936 418.3963 418.6676 0.0407 -1.0000 -1.0000 3557066 1579674960.60 151.5368 60.0016 32.0000 1.9931 1.9941 418.2682 418.5386 0.0405 -1.0000 -1.0000 3557129 1579674960.70 151.4320 60.0016 32.0000 1.9926 1.9937 418.1445 418.4149 0.0406 -1.0000 -1.0000 3557191 1579674960.80 151.4320 60.0016 32.0000 1.9925 1.9936 418.2460 418.5167 0.0406 -1.0000 -1.0000 3557301 1579674960.90 151.4320 60.0016 32.0000 1.9923 1.9934 418.3038 418.5746 0.0407 -1.0000 -1.0000 3557363 1579674961.00 151.4320 60.0016 32.0000 1.9922 1.9933 418.1454 418.4167 0.0407 -1.0000 -1.0000 3557425 1579674961.10 151.4320 60.0016 32.0000 1.9923 1.9934 418.1687 418.4392 0.0406 -1.0000 -1.0000 3557488 1579674961.20 151.4320 60.0016 32.0000 1.9919 1.9929 418.1630 418.4335 0.0405 -1.0000 -1.0000 3557566 1579674961.30 151.4320 60.0016 32.0000 1.9920 1.9931 418.2976 418.5679 0.0406 -1.0000 -1.0000 3557629 1579674961.40 151.4320 60.0016 32.0000 1.9922 1.9933 418.2965 418.5675 0.0406 -1.0000 -1.0000 3557707 1579674961.50 151.4320 60.0016 32.0000 1.9921 1.9931 418.2294 418.4998 0.0406 -1.0000 -1.0000 3557769 1579674961.60 151.4320 60.0016 32.0000 1.9929 1.9939 418.1614 418.4313 0.0405 -1.0000 -1.0000 3557832 1579674961.70 151.4320 60.0016 32.0000 1.9928 1.9938 418.1248 418.3948 0.0405 -1.0000 -1.0000 3557895 1579674961.80 151.4156 60.0016 32.0000 1.9926 1.9936 418.4073 418.6783 0.0406 -1.0000 -1.0000 3557957 1579674961.90 151.4156 60.0016 32.0000 1.9935 1.9945 418.3046 418.5755 0.0406 -1.0000 -1.0000 3558019 1579674962.00 151.4156 60.0016 32.0000 1.9929 1.9939 418.1797 418.4513 0.0408 -1.0000 -1.0000 3558098 1579674962.10 151.4156 60.0016 32.0000 1.9931 1.9941 417.9688 418.2399 0.0406 -1.0000 -1.0000 3558160 1579674962.20 151.4156 60.0016 32.0000 1.9929 1.9940 418.2553 418.5255 0.0406 -1.0000 -1.0000 3558394 1579674962.30 151.4156 60.0016 32.0000 1.9918 1.9928 418.3074 418.5790 0.0408 -1.0000 -1.0000 3558457 1579674962.40 151.4156 60.0016 32.0000 1.9922 1.9933 418.4094 418.6803 0.0407 -1.0000 -1.0000 3558519 1579674962.50 151.4347 60.0016 32.0000 1.9934 1.9945 418.2509 418.5215 0.0405 -1.0000 -1.0000 3558582 1579674962.60 151.4554 60.0016 32.0000 1.9931 1.9941 418.2232 418.4934 0.0406 -1.0000 -1.0000 3558660 1579674962.70 151.4554 60.0016 32.0000 1.9928 1.9939 418.1206 418.3913 0.0406 -1.0000 -1.0000 3558894 1579674962.80 151.4554 60.0016 32.0000 1.9927 1.9938 418.2360 418.5068 0.0406 -1.0000 -1.0000 3558957 1579674962.90 151.4554 60.0016 32.0000 1.9932 1.9942 418.2354 418.5058 0.0406 -1.0000 -1.0000 3559035 1579674963.00 151.4554 60.0016 32.0000 1.9932 1.9942 418.1306 418.4015 0.0406 -1.0000 -1.0000 3559097 1579674963.10 151.5833 60.0016 32.0000 1.9934 1.9945 418.1296 418.4003 0.0406 -1.0000 -1.0000 3559160 1579674963.20 151.5833 60.0016 32.0000 1.9925 1.9936 418.2535 418.5239 0.0405 -1.0000 -1.0000 3559238 1579674963.30 151.5833 60.0016 32.0000 1.9928 1.9938 418.3664 418.6367 0.0406 -1.0000 -1.0000 3559660 1579674963.40 151.5833 60.0016 32.0000 1.9925 1.9936 418.4108 418.6818 0.0406 -1.0000 -1.0000 3559738 1579674963.50 151.5833 60.0016 32.0000 1.9929 1.9939 418.3807 418.6514 0.0406 -1.0000 -1.0000 3559801 1579674963.60 151.5833 60.0016 32.0000 1.9931 1.9941 418.2686 418.5390 0.0406 -1.0000 -1.0000 3559863 1579674963.70 151.5342 60.0016 32.0000 1.9933 1.9943 418.1490 418.4202 0.0407 -1.0000 -1.0000 3559925 1579674963.80 151.5342 60.0016 32.0000 1.9927 1.9938 418.1067 418.3765 0.0405 -1.0000 -1.0000 3600113 1579674963.90 151.5342 60.0016 32.0000 1.9919 1.9930 418.3183 418.5881 0.0405 -1.0000 -1.0000 3600176 1579674964.00 151.5342 60.0016 32.0000 1.9919 1.9929 418.2483 418.5192 0.0407 -1.0000 -1.0000 3600254 1579674964.10 151.5342 60.0016 32.0000 1.9927 1.9938 418.1025 418.3737 0.0407 -1.0000 -1.0000 3600316 1579674964.20 151.4816 60.0016 32.0000 1.9923 1.9934 418.0993 418.3690 0.0406 -1.0000 -1.0000 3600379 1579674964.30 151.4703 60.0016 32.0000 1.9921 1.9932 418.2497 418.5206 0.0406 -1.0000 -1.0000 3600660 1579674964.40 151.4703 60.0016 32.0000 1.9922 1.9933 418.3275 418.5979 0.0406 -1.0000 -1.0000 3600722 1579674964.50 151.4703 60.0016 32.0000 1.9925 1.9936 418.1715 418.4423 0.0406 -1.0000 -1.0000 3600785 1579674964.60 151.4703 60.0016 32.0000 1.9930 1.9941 418.0692 418.3396 0.0406 -1.0000 -1.0000 3600863 1579674964.70 151.4703 60.0016 32.0000 1.9934 1.9944 418.1163 418.3875 0.0407 -1.0000 -1.0000 3600925 1579674964.80 151.4130 60.0020 32.0000 1.9927 1.9937 418.3320 418.6021 0.0406 -1.0000 -1.0000 3601660 1579674964.90 151.4130 60.0020 32.0000 1.9923 1.9933 418.3672 418.6383 0.0407 -1.0000 -1.0000 3601722 1579674965.00 151.4130 60.0020 32.0000 1.9921 1.9932 418.2151 418.4864 0.0407 -1.0000 -1.0000 3601800 1579674965.10 151.4130 60.0020 32.0000 1.9931 1.9942 418.3422 418.6136 0.0407 -1.0000 -1.0000 3601863 1579674965.20 151.4130 60.0020 32.0000 1.9925 1.9936 418.2893 418.5595 0.0405 -1.0000 -1.0000 3601926 1579674965.30 151.5207 60.0020 32.0000 1.9926 1.9937 418.3718 418.6430 0.0407 -1.0000 -1.0000 3601988 1579674965.40 151.5207 60.0020 32.0000 1.9929 1.9939 418.2765 418.5463 0.0405 -1.0000 -1.0000 3602066 1579674965.50 151.5207 60.0020 32.0000 1.9937 1.9948 418.1367 418.4074 0.0407 -1.0000 -1.0000 3602129 1579674965.60 151.5207 60.0020 32.0000 1.9935 1.9946 418.2488 418.5196 0.0406 -1.0000 -1.0000 3602191 1579674965.70 151.5207 60.0020 32.0000 1.9926 1.9936 418.2119 418.4832 0.0407 -1.0000 -1.0000 3602269 1579674965.80 151.5522 60.0020 32.0000 1.9920 1.9931 418.2979 418.5683 0.0406 -1.0000 -1.0000 3602332 1579674965.90 151.5762 60.0020 32.0000 1.9924 1.9934 418.2577 418.5284 0.0406 -1.0000 -1.0000 3602394 1579674966.00 151.5762 60.0020 32.0000 1.9936 1.9947 418.1372 418.4074 0.0405 -1.0000 -1.0000 3602457 1579674966.10 151.5762 60.0020 32.0000 1.9932 1.9942 418.1081 418.3787 0.0407 -1.0000 -1.0000 3602535 1579674966.20 151.5762 60.0020 32.0000 1.9926 1.9937 418.1549 418.4262 0.0407 -1.0000 -1.0000 3602582 1579674966.30 151.5762 60.0020 32.0000 1.9924 1.9934 418.2473 418.5178 0.0406 -1.0000 -1.0000 3602675 1579674966.40 151.5363 60.0020 32.0000 1.9918 1.9929 418.2667 418.5386 0.0408 -1.0000 -1.0000 3602738 1579674966.50 151.4188 60.0020 32.0000 1.9926 1.9937 418.1299 418.4003 0.0406 -1.0000 -1.0000 3602801 1579674966.60 151.4188 60.0020 32.0000 1.9927 1.9937 418.1802 418.4513 0.0407 -1.0000 -1.0000 3602879 1579674966.70 151.4188 60.0020 32.0000 1.9918 1.9928 418.1868 418.4583 0.0408 -1.0000 -1.0000 3602941 1579674966.80 151.4188 60.0020 32.0000 1.9914 1.9925 418.2938 418.5648 0.0407 -1.0000 -1.0000 3603769 1579674966.90 151.4188 60.0020 32.0000 1.9923 1.9933 418.2971 418.5689 0.0407 -1.0000 -1.0000 3603848 1579674967.00 151.4188 60.0020 32.0000 1.9918 1.9929 418.2315 418.5026 0.0407 -1.0000 -1.0000 3603910 1579674967.10 151.4188 60.0020 32.0000 1.9926 1.9937 418.0443 418.3155 0.0407 -1.0000 -1.0000 3603972 1579674967.20 151.4188 60.0020 32.0000 1.9922 1.9932 418.1217 418.3923 0.0406 -1.0000 -1.0000 3604035 1579674967.30 151.4188 60.0020 32.0000 1.9924 1.9935 418.1255 418.3970 0.0407 -1.0000 -1.0000 3604098 1579674967.40 151.4188 60.0020 32.0000 1.9921 1.9932 418.3147 418.5855 0.0406 -1.0000 -1.0000 3604175 1579674967.50 151.4188 60.0020 32.0000 1.9927 1.9938 418.1699 418.4405 0.0406 -1.0000 -1.0000 3604238 1579674967.60 151.4727 60.0020 32.0000 1.9930 1.9940 418.1658 418.4374 0.0408 -1.0000 -1.0000 3604301 1579674967.70 151.4727 60.0020 32.0000 1.9927 1.9937 418.1439 418.4153 0.0407 -1.0000 -1.0000 3604379 1579674967.80 151.4727 60.0020 32.0000 1.9925 1.9936 418.2992 418.5705 0.0407 -1.0000 -1.0000 3604769 1579674967.90 151.4727 60.0020 32.0000 1.9918 1.9929 418.2974 418.5674 0.0405 -1.0000 -1.0000 3604832 1579674968.00 151.4727 60.0020 32.0000 1.9919 1.9929 418.2852 418.5567 0.0407 -1.0000 -1.0000 3604910 1579674968.10 151.4727 60.0020 32.0000 1.9932 1.9943 418.2012 418.4729 0.0408 -1.0000 -1.0000 3604972 1579674968.20 151.5668 60.0020 32.0000 1.9928 1.9939 418.1477 418.4191 0.0407 -1.0000 -1.0000 3605035 1579674968.30 151.5668 60.0020 32.0000 1.9927 1.9937 418.1810 418.4522 0.0406 -1.0000 -1.0000 3605113 1579674968.40 151.5668 60.0020 32.0000 1.9918 1.9929 418.2972 418.5678 0.0406 -1.0000 -1.0000 3605175 1579674968.50 151.5668 60.0020 32.0000 1.9919 1.9929 418.1982 418.4688 0.0406 -1.0000 -1.0000 3605238 1579674968.60 151.5668 60.0020 32.0000 1.9925 1.9935 418.0133 418.2846 0.0408 -1.0000 -1.0000 3605301 1579674968.70 151.5668 60.0020 32.0000 1.9923 1.9934 418.1810 418.4526 0.0407 -1.0000 -1.0000 3605363 1579674968.80 151.5668 60.0020 32.0000 1.9922 1.9933 418.3180 418.5893 0.0407 -1.0000 -1.0000 3605441 1579674968.90 151.5668 60.0020 32.0000 1.9916 1.9927 418.3269 418.5990 0.0408 -1.0000 -1.0000 3605519 1579674969.00 151.5668 60.0020 32.0000 1.9921 1.9932 418.1564 418.4290 0.0409 -1.0000 -1.0000 3605582 1579674969.10 151.5668 60.0020 32.0000 1.9928 1.9938 418.0508 418.3231 0.0409 -1.0000 -1.0000 3605645 1579674969.20 151.5668 60.0020 32.0000 1.9918 1.9928 418.0852 418.3574 0.0408 -1.0000 -1.0000 3605707 1579674969.30 151.5668 60.0020 32.0000 1.9921 1.9932 418.2561 418.5285 0.0409 -1.0000 -1.0000 3605769 1579674969.40 151.5295 60.0024 32.0000 1.9917 1.9928 418.3938 418.6661 0.0408 -1.0000 -1.0000 3606254 1579674969.50 151.5295 60.0024 32.0000 1.9915 1.9926 418.3538 418.6252 0.0408 -1.0000 -1.0000 3606316 1579674969.60 151.5295 60.0024 32.0000 1.9927 1.9938 418.1782 418.4506 0.0408 -1.0000 -1.0000 3606379 1579674969.70 151.5295 60.0024 32.0000 1.9922 1.9933 418.1123 418.3848 0.0409 -1.0000 -1.0000 3606457 1579674969.80 151.5295 60.0024 32.0000 1.9917 1.9928 418.2987 418.5707 0.0408 -1.0000 -1.0000 3606519 1579674969.90 151.5295 60.0024 32.0000 1.9921 1.9931 418.3078 418.5798 0.0408 -1.0000 -1.0000 3606582 1579674970.00 151.5295 60.0024 32.0000 1.9924 1.9935 418.2436 418.5157 0.0408 -1.0000 -1.0000 3606660 1579674970.10 151.5295 60.0024 32.0000 1.9927 1.9938 418.1122 418.3841 0.0408 -1.0000 -1.0000 3606722 1579674970.20 151.5295 60.0024 32.0000 1.9927 1.9937 418.0874 418.3591 0.0408 -1.0000 -1.0000 3606785 1579674970.30 151.5295 60.0024 32.0000 1.9926 1.9937 418.2076 418.4791 0.0408 -1.0000 -1.0000 3606863 1579674970.40 151.5295 60.0024 32.0000 1.9927 1.9938 418.3585 418.6312 0.0409 -1.0000 -1.0000 3606925 1579674970.50 151.5295 60.0024 32.0000 1.9925 1.9936 418.3063 418.5786 0.0409 -1.0000 -1.0000 3606988 1579674970.60 151.5295 60.0024 32.0000 1.9931 1.9942 418.1878 418.4609 0.0409 -1.0000 -1.0000 3607051 1579674970.70 151.5300 60.0024 32.0000 1.9923 1.9933 418.1070 418.3792 0.0408 -1.0000 -1.0000 3607113 1579674970.80 151.5394 60.0024 32.0000 1.9922 1.9933 418.2401 418.5119 0.0407 -1.0000 -1.0000 3607175 1579674970.90 151.5394 60.0024 32.0000 1.9927 1.9937 418.2942 418.5668 0.0409 -1.0000 -1.0000 3607363 1579674971.00 151.5394 60.0024 32.0000 1.9928 1.9939 418.1233 418.3955 0.0408 -1.0000 -1.0000 3607425 1579674971.10 151.5394 60.0024 32.0000 1.9922 1.9933 418.0696 418.3420 0.0409 -1.0000 -1.0000 3607488 1579674971.20 151.5394 60.0024 32.0000 1.9927 1.9937 418.2136 418.4856 0.0408 -1.0000 -1.0000 3607566 1579674971.30 151.5394 60.0024 32.0000 1.9923 1.9934 418.2140 418.4867 0.0409 -1.0000 -1.0000 3607629 1579674971.40 151.5394 60.0024 32.0000 1.9920 1.9931 418.2822 418.5538 0.0407 -1.0000 -1.0000 3607879 1579674971.50 151.5394 60.0024 32.0000 1.9928 1.9939 418.2073 418.4797 0.0409 -1.0000 -1.0000 3607941 1579674971.60 151.4232 60.0024 32.0000 1.9933 1.9943 418.0693 418.3418 0.0409 -1.0000 -1.0000 3608004 1579674971.70 151.3996 60.0024 32.0000 1.9919 1.9929 418.0396 418.3125 0.0410 -1.0000 -1.0000 3608082 1579674971.80 151.3996 60.0024 32.0000 1.9919 1.9930 418.2076 418.4806 0.0410 -1.0000 -1.0000 3608145 1579674971.90 151.3996 60.0024 32.0000 1.9927 1.9938 418.2748 418.5478 0.0409 -1.0000 -1.0000 3608207 1579674972.00 151.3996 60.0024 32.0000 1.9932 1.9943 418.0687 418.3413 0.0409 -1.0000 -1.0000 3608269 1579674972.10 151.3996 60.0024 32.0000 1.9930 1.9941 418.1291 418.4017 0.0409 -1.0000 -1.0000 3608347 1579674972.20 151.3996 60.0024 32.0000 1.9920 1.9930 418.1805 418.4529 0.0409 -1.0000 -1.0000 3608410 1579674972.30 151.3996 60.0024 32.0000 1.9922 1.9932 418.3316 418.6045 0.0409 -1.0000 -1.0000 3608472 1579674972.40 151.3996 60.0024 32.0000 1.9919 1.9929 418.3525 418.6248 0.0409 -1.0000 -1.0000 3608535 1579674972.50 151.5195 60.0024 32.0000 1.9924 1.9934 418.3130 418.5856 0.0409 -1.0000 -1.0000 3608597 1579674972.60 151.5195 60.0024 32.0000 1.9930 1.9940 418.1485 418.4215 0.0410 -1.0000 -1.0000 3608675 1579674972.70 151.5195 60.0024 32.0000 1.9926 1.9937 418.2138 418.4880 0.0411 -1.0000 -1.0000 3608738 1579674972.80 151.5195 60.0024 32.0000 1.9929 1.9940 418.2834 418.5562 0.0409 -1.0000 -1.0000 3608801 1579674972.90 151.5195 60.0024 32.0000 1.9922 1.9932 418.3528 418.6261 0.0410 -1.0000 -1.0000 3608894 1579674973.00 151.5232 60.0024 32.0000 1.9930 1.9941 418.0449 418.3190 0.0411 -1.0000 -1.0000 3609160 1579674973.10 151.5568 60.0024 32.0000 1.9936 1.9947 418.0710 418.3439 0.0410 -1.0000 -1.0000 3609222 1579674973.20 151.5568 60.0024 32.0000 1.9924 1.9935 418.2157 418.4908 0.0413 -1.0000 -1.0000 3609301 1579674973.30 151.5568 60.0024 32.0000 1.9917 1.9928 418.3668 418.6398 0.0409 -1.0000 -1.0000 3609363 1579674973.40 151.5568 60.0024 32.0000 1.9923 1.9934 418.2917 418.5648 0.0410 -1.0000 -1.0000 3609425 1579674973.50 151.5568 60.0024 32.0000 1.9925 1.9936 418.2613 418.5355 0.0411 -1.0000 -1.0000 3609660 1579674973.60 151.5568 60.0024 32.0000 1.9927 1.9937 418.1406 418.4142 0.0411 -1.0000 -1.0000 3609723 1579674973.70 151.5568 60.0024 32.0000 1.9930 1.9941 418.1054 418.3781 0.0409 -1.0000 -1.0000 3609785 1579674973.80 151.5031 60.0024 32.0000 1.9920 1.9930 418.1386 418.4114 0.0410 -1.0000 -1.0000 3609848 1579674973.90 151.5031 60.0024 32.0000 1.9919 1.9930 418.2669 418.5403 0.0410 -1.0000 -1.0000 3609910 1579674974.00 151.5031 60.0024 32.0000 1.9916 1.9927 418.2391 418.5118 0.0409 -1.0000 -1.0000 3610160 1579674974.10 151.5031 60.0024 32.0000 1.9928 1.9939 418.1399 418.4126 0.0410 -1.0000 -1.0000 3610223 1579674974.20 151.5031 60.0024 32.0000 1.9934 1.9945 418.0741 418.3474 0.0410 -1.0000 -1.0000 3610285 1579674974.30 151.4287 60.0024 32.0000 1.9927 1.9938 418.1577 418.4314 0.0410 -1.0000 -1.0000 3610363 1579674974.40 151.4287 60.0024 32.0000 1.9923 1.9934 418.3452 418.6178 0.0410 -1.0000 -1.0000 3610425 1579674974.50 151.4287 60.0024 32.0000 1.9929 1.9940 418.2655 418.5392 0.0411 -1.0000 -1.0000 3610675 1579674974.60 151.4287 60.0024 32.0000 1.9925 1.9936 418.1352 418.4087 0.0411 -1.0000 -1.0000 3610738 1579674974.70 151.4287 60.0024 32.0000 1.9930 1.9941 418.0952 418.3688 0.0410 -1.0000 -1.0000 3610801 1579674974.80 151.4287 60.0024 32.0000 1.9918 1.9929 418.2059 418.4781 0.0408 -1.0000 -1.0000 3610863 1579674974.90 151.5292 60.0027 32.0000 1.9920 1.9930 418.3762 418.6506 0.0412 -1.0000 -1.0000 3610941 1579674975.00 151.5292 60.0027 32.0000 1.9927 1.9938 418.2905 418.5646 0.0411 -1.0000 -1.0000 3611129 1579674975.10 151.5292 60.0027 32.0000 1.9928 1.9939 418.2028 418.4768 0.0411 -1.0000 -1.0000 3611191 1579674975.20 151.5292 60.0027 32.0000 1.9924 1.9935 418.3354 418.6083 0.0409 -1.0000 -1.0000 3611269 1579674975.30 151.5292 60.0027 32.0000 1.9919 1.9930 418.3425 418.6157 0.0410 -1.0000 -1.0000 3611332 1579674975.40 151.5292 60.0027 32.0000 1.9934 1.9945 418.2267 418.5009 0.0411 -1.0000 -1.0000 3611410 1579674975.50 151.5607 60.0027 32.0000 1.9927 1.9938 418.0870 418.3605 0.0411 -1.0000 -1.0000 3611629 1579674975.60 151.5607 60.0027 32.0000 1.9924 1.9935 418.1143 418.3881 0.0411 -1.0000 -1.0000 3611691 1579674975.70 151.5607 60.0027 32.0000 1.9920 1.9931 418.2552 418.5278 0.0408 -1.0000 -1.0000 3611769 1579674975.80 151.5607 60.0027 32.0000 1.9918 1.9929 418.3102 418.5828 0.0409 -1.0000 -1.0000 3611832 1579674975.90 151.5607 60.0027 32.0000 1.9929 1.9940 418.2331 418.5065 0.0410 -1.0000 -1.0000 3611895 1579674976.00 151.4501 60.0027 32.0000 1.9918 1.9929 418.1994 418.4727 0.0410 -1.0000 -1.0000 3612863 1579674976.10 151.4501 60.0027 32.0000 1.9928 1.9939 418.1468 418.4206 0.0410 -1.0000 -1.0000 3612925 1579674976.20 151.4501 60.0027 32.0000 1.9917 1.9928 418.0758 418.3481 0.0409 -1.0000 -1.0000 3612988 1579674976.30 151.4501 60.0027 32.0000 1.9924 1.9935 418.2601 418.5325 0.0409 -1.0000 -1.0000 3613066 1579674976.40 151.4501 60.0027 32.0000 1.9930 1.9940 418.2729 418.5464 0.0411 -1.0000 -1.0000 3613129 1579674976.50 151.4500 60.0027 32.0000 1.9928 1.9939 418.1727 418.4466 0.0410 -1.0000 -1.0000 3613191 1579674976.60 151.4499 60.0027 32.0000 1.9931 1.9942 418.0283 418.3003 0.0409 -1.0000 -1.0000 3613269 1579674976.70 151.4499 60.0027 32.0000 1.9923 1.9933 418.1185 418.3911 0.0409 -1.0000 -1.0000 3613332 1579674976.80 151.4499 60.0027 32.0000 1.9919 1.9930 418.2758 418.5495 0.0411 -1.0000 -1.0000 3613395 1579674976.90 151.4499 60.0027 32.0000 1.9927 1.9937 418.3239 418.5967 0.0409 -1.0000 -1.0000 3613457 1579674977.00 151.4531 60.0027 32.0000 1.9928 1.9939 418.3240 418.5979 0.0410 -1.0000 -1.0000 3613519 1579674977.10 151.5231 60.0027 32.0000 1.9930 1.9940 418.0951 418.3677 0.0409 -1.0000 -1.0000 3613582 1579674977.20 151.5231 60.0027 32.0000 1.9928 1.9938 418.0478 418.3209 0.0410 -1.0000 -1.0000 3613660 1579674977.30 151.5231 60.0027 32.0000 1.9926 1.9937 418.2679 418.5405 0.0409 -1.0000 -1.0000 3613723 1579674977.40 151.5231 60.0027 32.0000 1.9918 1.9928 418.1947 418.4673 0.0410 -1.0000 -1.0000 3613801 1579674977.50 151.5231 60.0027 32.0000 1.9932 1.9943 418.1024 418.3752 0.0409 -1.0000 -1.0000 3613863 1579674977.60 151.5340 60.0027 32.0000 1.9924 1.9935 418.0770 418.3483 0.0407 -1.0000 -1.0000 3614019 1579674977.70 151.5340 60.0027 32.0000 1.9927 1.9938 418.2014 418.4730 0.0408 -1.0000 -1.0000 3614082 1579674977.80 151.5340 60.0027 32.0000 1.9918 1.9928 418.3382 418.6098 0.0407 -1.0000 -1.0000 3614145 1579674977.90 151.5340 60.0027 32.0000 1.9919 1.9930 418.2262 418.4989 0.0409 -1.0000 -1.0000 3614207 1579674978.00 151.5340 60.0027 32.0000 1.9917 1.9927 418.2455 418.5175 0.0408 -1.0000 -1.0000 3614285 1579674978.10 151.5340 60.0027 32.0000 1.9928 1.9939 418.0154 418.2874 0.0409 -1.0000 -1.0000 3614957 1579674978.20 151.4830 60.0027 32.0000 1.9925 1.9936 418.1605 418.4326 0.0409 -1.0000 -1.0000 3615019 1579674978.30 151.4830 60.0027 32.0000 1.9918 1.9928 418.2714 418.5440 0.0409 -1.0000 -1.0000 3615082 1579674978.40 151.4830 60.0027 32.0000 1.9924 1.9934 418.2830 418.5553 0.0408 -1.0000 -1.0000 3615160 1579674978.50 151.4830 60.0027 32.0000 1.9932 1.9942 418.2554 418.5279 0.0409 -1.0000 -1.0000 3615222 1579674978.60 151.4830 60.0027 32.0000 1.9922 1.9933 418.1790 418.4516 0.0409 -1.0000 -1.0000 3615285 1579674978.70 151.4413 60.0027 32.0000 1.9921 1.9931 418.2807 418.5536 0.0409 -1.0000 -1.0000 3615348 1579674978.80 151.4413 60.0027 32.0000 1.9921 1.9932 418.3068 418.5794 0.0409 -1.0000 -1.0000 3615410 1579674978.90 151.4413 60.0027 32.0000 1.9928 1.9939 418.2134 418.4860 0.0409 -1.0000 -1.0000 3615488 1579674979.00 151.4413 60.0027 32.0000 1.9933 1.9944 418.0868 418.3587 0.0408 -1.0000 -1.0000 3615551 1579674979.10 151.4413 60.0027 32.0000 1.9932 1.9943 418.0864 418.3595 0.0410 -1.0000 -1.0000 3615613 1579674979.20 151.4431 60.0027 32.0000 1.9924 1.9934 418.2201 418.4920 0.0407 -1.0000 -1.0000 3615691 1579674979.30 151.4547 60.0027 32.0000 1.9921 1.9932 418.3324 418.6045 0.0409 -1.0000 -1.0000 3615754 1579674979.40 151.4547 60.0027 32.0000 1.9933 1.9944 418.2683 418.5407 0.0408 -1.0000 -1.0000 3615816 1579674979.50 151.4547 60.0027 32.0000 1.9927 1.9938 418.2308 418.5029 0.0408 -1.0000 -1.0000 3615879 1579674979.60 151.4547 60.0027 32.0000 1.9931 1.9942 418.0792 418.3511 0.0408 -1.0000 -1.0000 3615941 1579674979.70 151.4547 60.0027 32.0000 1.9922 1.9932 418.2832 418.5541 0.0408 -1.0000 -1.0000 3616191 1579674979.80 151.4811 60.0029 32.0000 1.9922 1.9933 418.3381 418.6109 0.0409 -1.0000 -1.0000 3616254 1579674979.90 151.5428 60.0033 32.0000 1.9921 1.9932 418.3143 418.5863 0.0408 -1.0000 -1.0000 3616316 1579674980.00 151.5428 60.0033 32.0000 1.9926 1.9937 418.2211 418.4931 0.0408 -1.0000 -1.0000 3616394 1579674980.10 151.5428 60.0033 32.0000 1.9925 1.9935 418.0878 418.3593 0.0407 -1.0000 -1.0000 3616441 1579674980.20 151.5428 60.0033 32.0000 1.9920 1.9931 418.1668 418.4390 0.0408 -1.0000 -1.0000 3616504 1579674980.30 151.5428 60.0033 32.0000 1.9919 1.9930 418.2694 418.5414 0.0408 -1.0000 -1.0000 3616582 1579674980.40 151.5428 60.0033 32.0000 1.9912 1.9923 418.1763 418.4478 0.0407 -1.0000 -1.0000 3616644 1579674980.50 151.5198 60.0033 32.0000 1.9928 1.9939 418.1657 418.4371 0.0407 -1.0000 -1.0000 3616707 1579674980.60 151.5198 60.0033 32.0000 1.9930 1.9941 417.9291 418.2009 0.0408 -1.0000 -1.0000 3616785 1579674980.70 151.5198 60.0033 32.0000 1.9929 1.9939 418.1050 418.3765 0.0407 -1.0000 -1.0000 3617019 1579674980.80 151.5198 60.0033 32.0000 1.9927 1.9938 418.2408 418.5115 0.0406 -1.0000 -1.0000 3617082 1579674980.90 151.5198 60.0033 32.0000 1.9925 1.9936 418.1841 418.4559 0.0408 -1.0000 -1.0000 3617160 1579674981.00 151.5198 60.0033 32.0000 1.9925 1.9935 418.0670 418.3387 0.0408 -1.0000 -1.0000 3617222 1579674981.10 151.4187 60.0033 32.0000 1.9925 1.9936 418.1182 418.3895 0.0407 -1.0000 -1.0000 3617269 1579674981.20 151.4187 60.0033 32.0000 1.9918 1.9928 418.3240 418.5948 0.0406 -1.0000 -1.0000 3617629 1579674981.30 151.4187 60.0033 32.0000 1.9917 1.9927 418.2882 418.5597 0.0407 -1.0000 -1.0000 3617691 1579674981.40 151.4187 60.0033 32.0000 1.9926 1.9937 418.3411 418.6116 0.0406 -1.0000 -1.0000 3617769 1579674981.50 151.4187 60.0033 32.0000 1.9929 1.9939 418.1968 418.4683 0.0408 -1.0000 -1.0000 3617832 1579674981.60 151.4962 60.0033 32.0000 1.9925 1.9936 418.1787 418.4505 0.0408 -1.0000 -1.0000 3617895 1579674981.70 151.5022 60.0033 32.0000 1.9924 1.9935 418.3485 418.6212 0.0408 -1.0000 -1.0000 3618145 1579674981.80 151.5022 60.0033 32.0000 1.9920 1.9931 418.3230 418.5944 0.0407 -1.0000 -1.0000 3618207 1579674981.90 151.5022 60.0033 32.0000 1.9923 1.9934 418.2108 418.4819 0.0406 -1.0000 -1.0000 3618269 1579674982.00 151.5022 60.0033 32.0000 1.9926 1.9936 417.9950 418.2662 0.0407 -1.0000 -1.0000 3618347 1579674982.10 151.5060 60.0033 32.0000 1.9928 1.9939 418.2280 418.4994 0.0407 -1.0000 -1.0000 3618410 1579674982.20 151.5192 60.0033 32.0000 1.9921 1.9932 418.2847 418.5561 0.0408 -1.0000 -1.0000 3618535 1579674982.30 151.5192 60.0033 32.0000 1.9920 1.9930 418.2997 418.5725 0.0409 -1.0000 -1.0000 3618613 1579674982.40 151.5192 60.0033 32.0000 1.9913 1.9924 418.2322 418.5039 0.0408 -1.0000 -1.0000 3618675 1579674982.50 151.5192 60.0033 32.0000 1.9923 1.9934 418.0756 418.3465 0.0406 -1.0000 -1.0000 3618738 1579674982.60 151.5192 60.0033 32.0000 1.9917 1.9928 418.0820 418.3533 0.0408 -1.0000 -1.0000 3618800 1579674982.70 151.5191 60.0033 32.0000 1.9916 1.9927 418.3058 418.5781 0.0408 -1.0000 -1.0000 3619097 1579674982.80 151.5191 60.0033 32.0000 1.9917 1.9928 418.3359 418.6079 0.0408 -1.0000 -1.0000 3619160 1579674982.90 151.5191 60.0033 32.0000 1.9920 1.9930 418.2626 418.5347 0.0408 -1.0000 -1.0000 3619222 1579674983.00 151.5191 60.0033 32.0000 1.9929 1.9940 418.1831 418.4541 0.0405 -1.0000 -1.0000 3619285 1579674983.10 151.5191 60.0033 32.0000 1.9923 1.9933 418.1664 418.4367 0.0406 -1.0000 -1.0000 3619348 1579674983.20 151.5191 60.0033 32.0000 1.9919 1.9929 418.3332 418.6040 0.0406 -1.0000 -1.0000 3619551 1579674983.30 151.3899 60.0033 32.0000 1.9916 1.9927 418.2179 418.4892 0.0407 -1.0000 -1.0000 3619613 1579674983.40 151.3899 60.0033 32.0000 1.9928 1.9938 418.1492 418.4203 0.0407 -1.0000 -1.0000 3619691 1579674983.50 151.3899 60.0033 32.0000 1.9926 1.9937 418.1249 418.3969 0.0408 -1.0000 -1.0000 3619754 1579674983.60 151.3899 60.0033 32.0000 1.9919 1.9930 418.1621 418.4331 0.0407 -1.0000 -1.0000 3619816 1579674983.70 151.3899 60.0033 32.0000 1.9919 1.9930 418.3437 418.6155 0.0408 -1.0000 -1.0000 3620301 1579674983.80 151.4169 60.0033 32.0000 1.9924 1.9934 418.2738 418.5456 0.0408 -1.0000 -1.0000 3620363 1579674983.90 151.4573 60.0033 32.0000 1.9935 1.9945 418.1540 418.4260 0.0408 -1.0000 -1.0000 3620425 1579674984.00 151.4573 60.0033 32.0000 1.9925 1.9936 418.1122 418.3836 0.0407 -1.0000 -1.0000 3620504 1579674984.10 151.4573 60.0033 32.0000 1.9928 1.9939 418.1321 418.4034 0.0407 -1.0000 -1.0000 3620566 1579674984.20 151.4573 60.0033 32.0000 1.9924 1.9935 418.3359 418.6076 0.0408 -1.0000 -1.0000 3620629 1579674984.30 151.4573 60.0033 32.0000 1.9919 1.9930 418.2543 418.5259 0.0407 -1.0000 -1.0000 3620785 1579674984.40 151.5236 60.0033 32.0000 1.9929 1.9940 418.1755 418.4476 0.0408 -1.0000 -1.0000 3620847 1579674984.50 151.5236 60.0033 32.0000 1.9921 1.9932 418.1755 418.4470 0.0408 -1.0000 -1.0000 3620894 1579674984.60 151.5236 60.0033 32.0000 1.9921 1.9932 418.2721 418.5437 0.0408 -1.0000 -1.0000 3620972 1579674984.70 151.5236 60.0033 32.0000 1.9923 1.9933 418.3294 418.6002 0.0407 -1.0000 -1.0000 3621035 1579674984.80 151.5236 60.0033 32.0000 1.9917 1.9928 418.2189 418.4903 0.0407 -1.0000 -1.0000 3621285 1579674984.90 151.4995 60.0026 32.0000 1.9930 1.9941 418.1463 418.4179 0.0408 -1.0000 -1.0000 3621348 1579674985.00 151.4995 60.0026 32.0000 1.9929 1.9939 418.1619 418.4337 0.0408 -1.0000 -1.0000 3621410 1579674985.10 151.4995 60.0026 32.0000 1.9916 1.9927 418.2088 418.4802 0.0407 -1.0000 -1.0000 3621472 1579674985.20 151.4995 60.0026 32.0000 1.9916 1.9926 418.3288 418.5997 0.0406 -1.0000 -1.0000 3621551 1579674985.30 151.4995 60.0026 32.0000 1.9926 1.9937 418.1172 418.3884 0.0407 -1.0000 -1.0000 3621613 1579674985.40 151.4995 60.0026 32.0000 1.9930 1.9941 418.1124 418.3839 0.0407 -1.0000 -1.0000 3621691 1579674985.50 151.4575 60.0026 32.0000 1.9923 1.9934 418.1758 418.4464 0.0406 -1.0000 -1.0000 3621754 1579674985.60 151.4575 60.0026 32.0000 1.9920 1.9931 418.3780 418.6499 0.0408 -1.0000 -1.0000 3621816 1579674985.70 151.4575 60.0026 32.0000 1.9917 1.9927 418.3103 418.5821 0.0407 -1.0000 -1.0000 3621879 1579674985.80 151.4575 60.0026 32.0000 1.9930 1.9940 418.1660 418.4372 0.0408 -1.0000 -1.0000 3621941 1579674985.90 151.4575 60.0026 32.0000 1.9937 1.9948 418.0534 418.3232 0.0405 -1.0000 -1.0000 3622004 1579674986.00 151.4717 60.0026 32.0000 1.9924 1.9935 418.1882 418.4590 0.0406 -1.0000 -1.0000 3622082 1579674986.10 151.4717 60.0026 32.0000 1.9924 1.9935 418.3800 418.6510 0.0407 -1.0000 -1.0000 3622145 1579674986.20 151.4717 60.0026 32.0000 1.9930 1.9941 418.3391 418.6100 0.0407 -1.0000 -1.0000 3622207 1579674986.30 151.4717 60.0026 32.0000 1.9934 1.9945 418.2111 418.4825 0.0407 -1.0000 -1.0000 3622425 1579674986.40 151.4717 60.0026 32.0000 1.9932 1.9942 418.2374 418.5085 0.0407 -1.0000 -1.0000 3622488 1579674986.50 151.4717 60.0026 32.0000 1.9925 1.9936 418.3953 418.6657 0.0405 -1.0000 -1.0000 3622551 1579674986.60 151.4622 60.0026 32.0000 1.9921 1.9931 418.2921 418.5624 0.0406 -1.0000 -1.0000 3622629 1579674986.70 151.4622 60.0026 32.0000 1.9930 1.9940 418.2192 418.4904 0.0407 -1.0000 -1.0000 3622691 1579674986.80 151.4622 60.0026 32.0000 1.9935 1.9946 418.1003 418.3698 0.0405 -1.0000 -1.0000 3623425 1579674986.90 151.4622 60.0026 32.0000 1.9935 1.9946 418.1599 418.4309 0.0406 -1.0000 -1.0000 3623504 1579674987.00 151.4622 60.0026 32.0000 1.9924 1.9935 418.3695 418.6405 0.0407 -1.0000 -1.0000 3623566 1579674987.10 151.5213 60.0026 32.0000 1.9920 1.9931 418.3473 418.6180 0.0406 -1.0000 -1.0000 3623629 1579674987.20 151.5733 60.0026 32.0000 1.9933 1.9944 418.3698 418.6411 0.0407 -1.0000 -1.0000 3623707 1579674987.30 151.5733 60.0026 32.0000 1.9929 1.9939 418.1836 418.4544 0.0406 -1.0000 -1.0000 3623769 1579674987.40 151.5733 60.0026 32.0000 1.9931 1.9941 418.1748 418.4463 0.0407 -1.0000 -1.0000 3623832 1579674987.50 151.5733 60.0026 32.0000 1.9930 1.9940 418.1523 418.4235 0.0407 -1.0000 -1.0000 3623895 1579674987.60 151.5733 60.0026 32.0000 1.9921 1.9931 418.2927 418.5641 0.0407 -1.0000 -1.0000 3623957 1579674987.70 151.5603 60.0026 32.0000 1.9924 1.9935 418.1325 418.4026 0.0405 -1.0000 -1.0000 3624035 1579674987.80 151.5603 60.0026 32.0000 1.9927 1.9937 418.0920 418.3628 0.0406 -1.0000 -1.0000 3624098 1579674987.90 151.5603 60.0026 32.0000 1.9924 1.9935 418.0606 418.3313 0.0407 -1.0000 -1.0000 3624160 1579674988.00 151.5603 60.0026 32.0000 1.9921 1.9932 418.1851 418.4563 0.0407 -1.0000 -1.0000 3624238 1579674988.10 151.5603 60.0026 32.0000 1.9915 1.9926 418.2369 418.5078 0.0406 -1.0000 -1.0000 3624301 1579674988.20 151.5181 60.0026 32.0000 1.9927 1.9938 418.1719 418.4426 0.0406 -1.0000 -1.0000 3624363 1579674988.30 151.5155 60.0026 32.0000 1.9925 1.9936 418.0680 418.3386 0.0406 -1.0000 -1.0000 3624425 1579674988.40 151.5155 60.0026 32.0000 1.9917 1.9927 418.1092 418.3798 0.0406 -1.0000 -1.0000 3624660 1579674988.50 151.5155 60.0026 32.0000 1.9928 1.9938 418.1832 418.4527 0.0404 -1.0000 -1.0000 3624722 1579674988.60 151.5155 60.0026 32.0000 1.9918 1.9929 418.3284 418.5990 0.0406 -1.0000 -1.0000 3624801 1579674988.70 151.5155 60.0026 32.0000 1.9935 1.9946 417.9832 418.2541 0.0406 -1.0000 -1.0000 3624863 1579674988.80 151.4449 60.0026 32.0000 1.9929 1.9939 418.0700 418.3408 0.0407 -1.0000 -1.0000 3624925 1579674988.90 151.4449 60.0026 32.0000 1.9921 1.9932 418.2041 418.4760 0.0408 -1.0000 -1.0000 3625175 1579674989.00 151.4449 60.0026 32.0000 1.9926 1.9936 418.3220 418.5936 0.0408 -1.0000 -1.0000 3625238 1579674989.10 151.4449 60.0026 32.0000 1.9923 1.9934 418.2748 418.5463 0.0407 -1.0000 -1.0000 3625301 1579674989.20 151.4449 60.0026 32.0000 1.9931 1.9941 418.1067 418.3773 0.0406 -1.0000 -1.0000 3625379 1579674989.30 151.5332 60.0026 32.0000 1.9936 1.9947 418.1428 418.4144 0.0407 -1.0000 -1.0000 3625441 1579674989.40 151.5494 60.0026 32.0000 1.9926 1.9936 418.2685 418.5397 0.0407 -1.0000 -1.0000 3626191 1579674989.50 151.5494 60.0026 32.0000 1.9920 1.9931 418.3640 418.6341 0.0405 -1.0000 -1.0000 3626254 1579674989.60 151.5494 60.0026 32.0000 1.9921 1.9932 418.2982 418.5693 0.0406 -1.0000 -1.0000 3626316 1579674989.70 151.5494 60.0026 32.0000 1.9925 1.9935 418.2601 418.5311 0.0407 -1.0000 -1.0000 3626394 1579674989.80 151.5494 60.0026 32.0000 1.9923 1.9933 418.1734 418.4449 0.0407 -1.0000 -1.0000 3626457 1579674989.90 151.5667 60.0031 32.0000 1.9918 1.9928 418.2904 418.5604 0.0405 -1.0000 -1.0000 3626519 1579674990.00 151.5768 60.0033 32.0000 1.9926 1.9936 418.3575 418.6286 0.0407 -1.0000 -1.0000 3626644 1579674990.10 151.5768 60.0033 32.0000 1.9928 1.9938 418.2946 418.5666 0.0407 -1.0000 -1.0000 3626707 1579674990.20 151.5768 60.0033 32.0000 1.9928 1.9939 418.0746 418.3448 0.0406 -1.0000 -1.0000 3626769 1579674990.30 151.5768 60.0033 32.0000 1.9929 1.9940 418.0383 418.3092 0.0406 -1.0000 -1.0000 3626847 1579674990.40 151.5768 60.0033 32.0000 1.9923 1.9933 418.1598 418.4310 0.0406 -1.0000 -1.0000 3626910 1579674990.50 151.4214 60.0033 32.0000 1.9916 1.9926 418.2471 418.5175 0.0406 -1.0000 -1.0000 3626972 1579674990.60 151.4214 60.0033 32.0000 1.9931 1.9941 418.1890 418.4605 0.0408 -1.0000 -1.0000 3627051 1579674990.70 151.4214 60.0033 32.0000 1.9924 1.9935 418.1033 418.3747 0.0407 -1.0000 -1.0000 3627113 1579674990.80 151.4214 60.0033 32.0000 1.9915 1.9926 418.2505 418.5213 0.0407 -1.0000 -1.0000 3627175 1579674990.90 151.4214 60.0033 32.0000 1.9926 1.9936 418.2313 418.5022 0.0406 -1.0000 -1.0000 3627254 1579674991.00 151.4902 60.0033 32.0000 1.9931 1.9942 418.0762 418.3466 0.0406 -1.0000 -1.0000 3627316 1579674991.10 151.4902 60.0033 32.0000 1.9933 1.9943 417.9741 418.2456 0.0408 -1.0000 -1.0000 3627379 1579674991.20 151.4902 60.0033 32.0000 1.9930 1.9941 418.1214 418.3935 0.0408 -1.0000 -1.0000 3627441 1579674991.30 151.4902 60.0033 32.0000 1.9924 1.9935 418.2517 418.5226 0.0406 -1.0000 -1.0000 3627519 1579674991.40 151.4902 60.0033 32.0000 1.9918 1.9929 418.2981 418.5691 0.0406 -1.0000 -1.0000 3627582 1579674991.50 151.4902 60.0033 32.0000 1.9928 1.9939 418.2281 418.4991 0.0408 -1.0000 -1.0000 3627645 1579674991.60 151.4912 60.0033 32.0000 1.9933 1.9943 418.1065 418.3777 0.0407 -1.0000 -1.0000 3627722 1579674991.70 151.5040 60.0033 32.0000 1.9925 1.9936 418.1340 418.4059 0.0408 -1.0000 -1.0000 3627785 1579674991.80 151.5040 60.0033 32.0000 1.9920 1.9931 418.2727 418.5442 0.0407 -1.0000 -1.0000 3627848 1579674991.90 151.5040 60.0033 32.0000 1.9917 1.9928 418.3079 418.5790 0.0407 -1.0000 -1.0000 3627910 1579674992.00 151.5040 60.0033 32.0000 1.9916 1.9926 418.1964 418.4673 0.0407 -1.0000 -1.0000 3628160 1579674992.10 151.5040 60.0033 32.0000 1.9926 1.9937 417.9817 418.2525 0.0406 -1.0000 -1.0000 3628222 1579674992.20 151.5719 60.0033 32.0000 1.9922 1.9932 418.1664 418.4369 0.0406 -1.0000 -1.0000 3628285 1579674992.30 151.5719 60.0033 32.0000 1.9922 1.9932 418.2602 418.5306 0.0405 -1.0000 -1.0000 3628363 1579674992.40 151.5719 60.0033 32.0000 1.9929 1.9939 418.2200 418.4900 0.0405 -1.0000 -1.0000 3628425 1579674992.50 151.5719 60.0033 32.0000 1.9927 1.9938 418.0146 418.2856 0.0407 -1.0000 -1.0000 3628769 1579674992.60 151.5719 60.0033 32.0000 1.9931 1.9942 418.0782 418.3489 0.0406 -1.0000 -1.0000 3628847 1579674992.70 151.5254 60.0033 32.0000 1.9924 1.9934 418.1452 418.4163 0.0407 -1.0000 -1.0000 3628910 1579674992.80 151.4789 60.0033 32.0000 1.9920 1.9930 418.3128 418.5827 0.0405 -1.0000 -1.0000 3628972 1579674992.90 151.4789 60.0033 32.0000 1.9924 1.9935 418.2169 418.4883 0.0407 -1.0000 -1.0000 3629035 1579674993.00 151.4789 60.0033 32.0000 1.9932 1.9943 418.1486 418.4214 0.0410 -1.0000 -1.0000 3629379 1579674993.10 151.4789 60.0033 32.0000 1.9929 1.9940 418.1203 418.3901 0.0405 -1.0000 -1.0000 3629441 1579674993.20 151.4789 60.0033 32.0000 1.9931 1.9942 418.3354 418.6064 0.0407 -1.0000 -1.0000 3629519 1579674993.30 151.5052 60.0033 32.0000 1.9923 1.9934 418.3369 418.6078 0.0406 -1.0000 -1.0000 3629582 1579674993.40 151.5052 60.0033 32.0000 1.9933 1.9944 418.2753 418.5473 0.0407 -1.0000 -1.0000 3629645 1579674993.50 151.5052 60.0033 32.0000 1.9925 1.9935 418.1327 418.4035 0.0407 -1.0000 -1.0000 3629879 1579674993.60 151.5052 60.0033 32.0000 1.9930 1.9941 418.1517 418.4232 0.0407 -1.0000 -1.0000 3629941 1579674993.70 151.5052 60.0033 32.0000 1.9920 1.9931 418.2755 418.5467 0.0407 -1.0000 -1.0000 3630019 1579674993.80 151.5746 60.0033 32.0000 1.9919 1.9930 418.3612 418.6322 0.0406 -1.0000 -1.0000 3630082 1579674993.90 151.5746 60.0033 32.0000 1.9933 1.9944 418.2021 418.4730 0.0406 -1.0000 -1.0000 3630145 1579674994.00 151.5746 60.0033 32.0000 1.9932 1.9943 418.1125 418.3838 0.0407 -1.0000 -1.0000 3630441 1579674994.10 151.5746 60.0033 32.0000 1.9932 1.9943 418.0978 418.3683 0.0406 -1.0000 -1.0000 3630504 1579674994.20 151.5746 60.0033 32.0000 1.9922 1.9933 418.2390 418.5111 0.0409 -1.0000 -1.0000 3630566 1579674994.30 151.5746 60.0033 32.0000 1.9925 1.9935 418.2970 418.5687 0.0407 -1.0000 -1.0000 3630629 1579674994.40 151.5084 60.0033 32.0000 1.9924 1.9934 418.1348 418.4059 0.0407 -1.0000 -1.0000 3630691 1579674994.50 151.5084 60.0033 32.0000 1.9931 1.9941 417.9722 418.2435 0.0407 -1.0000 -1.0000 3630754 1579674994.60 151.5084 60.0033 32.0000 1.9921 1.9931 418.0380 418.3095 0.0408 -1.0000 -1.0000 3630894 1579674994.70 151.5084 60.0033 32.0000 1.9926 1.9937 418.2184 418.4899 0.0407 -1.0000 -1.0000 3630957 1579674994.80 151.5084 60.0033 32.0000 1.9919 1.9930 418.2784 418.5488 0.0406 -1.0000 -1.0000 3631019 1579674994.90 151.5084 60.0033 32.0000 1.9921 1.9931 418.2577 418.5284 0.0406 -1.0000 -1.0000 3631097 1579674995.00 151.4757 60.0028 32.0000 1.9929 1.9940 418.2033 418.4735 0.0405 -1.0000 -1.0000 3631160 1579674995.10 151.4757 60.0028 32.0000 1.9931 1.9942 418.0761 418.3479 0.0407 -1.0000 -1.0000 3631395 1579674995.20 151.4757 60.0028 32.0000 1.9925 1.9936 418.1308 418.4011 0.0406 -1.0000 -1.0000 3631457 1579674995.30 151.4757 60.0028 32.0000 1.9926 1.9936 418.1410 418.4117 0.0406 -1.0000 -1.0000 3631519 1579674995.40 151.4757 60.0028 32.0000 1.9933 1.9944 418.2217 418.4916 0.0405 -1.0000 -1.0000 3631598 1579674995.50 151.4757 60.0028 32.0000 1.9930 1.9941 418.1810 418.4523 0.0408 -1.0000 -1.0000 3631660 1579674995.60 151.5000 60.0028 32.0000 1.9935 1.9945 418.1154 418.3865 0.0406 -1.0000 -1.0000 3631754 1579674995.70 151.5000 60.0028 32.0000 1.9930 1.9941 418.1311 418.4033 0.0409 -1.0000 -1.0000 3631832 1579674995.80 151.5000 60.0028 32.0000 1.9925 1.9936 418.3301 418.6019 0.0407 -1.0000 -1.0000 3631895 1579674995.90 151.5000 60.0028 32.0000 1.9927 1.9937 418.3850 418.6556 0.0406 -1.0000 -1.0000 3631957 1579674996.00 151.5000 60.0028 32.0000 1.9935 1.9946 418.2478 418.5184 0.0406 -1.0000 -1.0000 3632035 1579674996.10 151.5000 60.0028 32.0000 1.9940 1.9951 418.2182 418.4890 0.0406 -1.0000 -1.0000 3632379 1579674996.20 151.4921 60.0028 32.0000 1.9930 1.9941 418.1789 418.4493 0.0405 -1.0000 -1.0000 3632441 1579674996.30 151.4895 60.0028 32.0000 1.9931 1.9941 418.2085 418.4790 0.0406 -1.0000 -1.0000 3632519 1579674996.40 151.4895 60.0028 32.0000 1.9925 1.9935 418.2986 418.5704 0.0408 -1.0000 -1.0000 3632582 1579674996.50 151.4895 60.0028 32.0000 1.9927 1.9937 418.2620 418.5322 0.0404 -1.0000 -1.0000 3632644 1579674996.60 151.4895 60.0028 32.0000 1.9935 1.9945 418.0553 418.3261 0.0407 -1.0000 -1.0000 3632925 1579674996.70 151.4895 60.0028 32.0000 1.9929 1.9940 418.1508 418.4223 0.0407 -1.0000 -1.0000 3632988 1579674996.80 151.4911 60.0028 32.0000 1.9924 1.9935 418.2823 418.5534 0.0407 -1.0000 -1.0000 3633051 1579674996.90 151.4911 60.0028 32.0000 1.9920 1.9931 418.2695 418.5406 0.0407 -1.0000 -1.0000 3633129 1579674997.00 151.4911 60.0028 32.0000 1.9925 1.9936 418.2244 418.4948 0.0406 -1.0000 -1.0000 3633191 1579674997.10 151.4911 60.0028 32.0000 1.9924 1.9934 418.1157 418.3866 0.0407 -1.0000 -1.0000 3633769 1579674997.20 151.4911 60.0028 32.0000 1.9927 1.9938 418.1130 418.3834 0.0406 -1.0000 -1.0000 3633848 1579674997.30 151.4956 60.0028 32.0000 1.9920 1.9930 418.2476 418.5181 0.0406 -1.0000 -1.0000 3633925 1579674997.40 151.5136 60.0028 32.0000 1.9917 1.9928 418.2939 418.5639 0.0405 -1.0000 -1.0000 3634004 1579674997.50 151.5136 60.0028 32.0000 1.9915 1.9926 418.3858 418.6569 0.0406 -1.0000 -1.0000 3634066 1579674997.60 151.5136 60.0028 32.0000 1.9918 1.9928 418.1363 418.4065 0.0405 -1.0000 -1.0000 3634129 1579674997.70 151.5136 60.0028 32.0000 1.9926 1.9936 418.0619 418.3323 0.0406 -1.0000 -1.0000 3634191 1579674997.80 151.5136 60.0028 32.0000 1.9924 1.9935 418.2660 418.5367 0.0406 -1.0000 -1.0000 3634254 1579674997.90 151.4593 60.0028 32.0000 1.9922 1.9932 418.3222 418.5927 0.0406 -1.0000 -1.0000 3634316 1579674998.00 151.4593 60.0028 32.0000 1.9919 1.9929 418.2614 418.5316 0.0405 -1.0000 -1.0000 3634394 1579674998.10 151.4593 60.0028 32.0000 1.9924 1.9934 418.2166 418.4873 0.0406 -1.0000 -1.0000 3634519 1579674998.20 151.4593 60.0028 32.0000 1.9923 1.9933 418.0976 418.3684 0.0406 -1.0000 -1.0000 3634597 1579674998.30 151.4593 60.0028 32.0000 1.9935 1.9946 418.0309 418.3009 0.0406 -1.0000 -1.0000 3634660 1579674998.40 151.4593 60.0028 32.0000 1.9922 1.9933 418.2656 418.5372 0.0408 -1.0000 -1.0000 3634722 1579674998.50 151.4865 60.0028 32.0000 1.9916 1.9927 418.2573 418.5284 0.0406 -1.0000 -1.0000 3634785 1579674998.60 151.4865 60.0028 32.0000 1.9919 1.9930 418.3409 418.6110 0.0406 -1.0000 -1.0000 3634894 1579674998.70 151.4865 60.0028 32.0000 1.9921 1.9932 418.2341 418.5052 0.0407 -1.0000 -1.0000 3634957 1579674998.80 151.4865 60.0028 32.0000 1.9926 1.9937 418.1689 418.4399 0.0406 -1.0000 -1.0000 3635019 1579674998.90 151.4638 60.0028 32.0000 1.9929 1.9939 418.3780 418.6489 0.0407 -1.0000 -1.0000 3635097 1579674999.00 151.4627 60.0028 32.0000 1.9922 1.9932 418.3652 418.6363 0.0407 -1.0000 -1.0000 3635160 1579674999.10 151.4627 60.0028 32.0000 1.9938 1.9949 418.2002 418.4713 0.0407 -1.0000 -1.0000 3635395 1579674999.20 151.4627 60.0028 32.0000 1.9931 1.9942 418.1380 418.4094 0.0407 -1.0000 -1.0000 3635472 1579674999.30 151.4627 60.0028 32.0000 1.9926 1.9936 418.2603 418.5303 0.0405 -1.0000 -1.0000 3635519 1579674999.40 151.4627 60.0028 32.0000 1.9919 1.9930 418.2887 418.5593 0.0406 -1.0000 -1.0000 3635598 1579674999.50 151.4627 60.0028 32.0000 1.9939 1.9949 418.2691 418.5391 0.0405 -1.0000 -1.0000 3635660 1579674999.60 151.4627 60.0028 32.0000 1.9934 1.9945 418.1408 418.4117 0.0406 -1.0000 -1.0000 3635895 1579674999.70 151.5552 60.0028 32.0000 1.9930 1.9940 418.0588 418.3289 0.0405 -1.0000 -1.0000 3635957 1579674999.80 151.5606 60.0028 32.0000 1.9931 1.9941 418.0321 418.3022 0.0406 -1.0000 -1.0000 3636019 1579674999.90 151.5606 60.0028 32.0000 1.9924 1.9935 418.2934 418.5643 0.0406 -1.0000 -1.0000 3636082 1579675000.00 151.5606 60.0028 32.0000 1.9924 1.9934 418.1262 418.3975 0.0408 -1.0000 -1.0000 3636160 1579675000.10 151.5606 60.0028 32.0000 1.9928 1.9938 418.0969 418.3668 0.0405 -1.0000 -1.0000 3636222 1579675000.20 151.5606 60.0028 32.0000 1.9928 1.9938 418.1609 418.4314 0.0406 -1.0000 -1.0000 3636972 1579675000.30 151.5606 60.0028 32.0000 1.9916 1.9927 418.3156 418.5863 0.0406 -1.0000 -1.0000 3637051 1579675000.40 151.4704 60.0028 32.0000 1.9924 1.9935 418.3429 418.6132 0.0405 -1.0000 -1.0000 3637113 1579675000.50 151.4542 60.0028 32.0000 1.9933 1.9944 418.2110 418.4806 0.0405 -1.0000 -1.0000 3637175 1579675000.60 151.4542 60.0028 32.0000 1.9932 1.9942 418.0775 418.3482 0.0407 -1.0000 -1.0000 3637238 1579675000.70 151.4542 60.0028 32.0000 1.9922 1.9932 418.1732 418.4441 0.0406 -1.0000 -1.0000 3637301 1579675000.80 151.4542 60.0028 32.0000 1.9917 1.9927 418.3099 418.5801 0.0406 -1.0000 -1.0000 3637363 1579675000.90 151.4542 60.0028 32.0000 1.9923 1.9934 418.2848 418.5554 0.0406 -1.0000 -1.0000 3637441 1579675001.00 151.4532 60.0028 32.0000 1.9933 1.9943 418.1828 418.4534 0.0406 -1.0000 -1.0000 3637504 1579675001.10 151.4517 60.0028 32.0000 1.9929 1.9939 418.3593 418.6300 0.0406 -1.0000 -1.0000 3637566 1579675001.20 151.4517 60.0028 32.0000 1.9921 1.9932 418.3040 418.5736 0.0405 -1.0000 -1.0000 3637645 1579675001.30 151.4517 60.0028 32.0000 1.9923 1.9934 418.3052 418.5762 0.0407 -1.0000 -1.0000 3637707 1579675001.40 151.4517 60.0028 32.0000 1.9933 1.9943 418.1720 418.4426 0.0406 -1.0000 -1.0000 3637785 1579675001.50 151.4517 60.0028 32.0000 1.9932 1.9943 418.1553 418.4261 0.0406 -1.0000 -1.0000 3637848 1579675001.60 151.5623 60.0028 32.0000 1.9924 1.9934 418.2086 418.4790 0.0406 -1.0000 -1.0000 3637910 1579675001.70 151.5623 60.0028 32.0000 1.9921 1.9932 418.2920 418.5618 0.0405 -1.0000 -1.0000 3638035 1579675001.80 151.5623 60.0028 32.0000 1.9926 1.9936 418.2639 418.5350 0.0407 -1.0000 -1.0000 3638098 1579675001.90 151.5623 60.0028 32.0000 1.9932 1.9943 418.2194 418.4907 0.0407 -1.0000 -1.0000 3638160 1579675002.00 151.5623 60.0028 32.0000 1.9932 1.9943 418.1138 418.3848 0.0407 -1.0000 -1.0000 3638238 1579675002.10 151.5155 60.0028 32.0000 1.9931 1.9941 418.1355 418.4059 0.0406 -1.0000 -1.0000 3638301 1579675002.20 151.5199 60.0028 32.0000 1.9922 1.9932 418.2388 418.5092 0.0406 -1.0000 -1.0000 3638394 1579675002.30 151.5199 60.0028 32.0000 1.9921 1.9932 418.2558 418.5262 0.0405 -1.0000 -1.0000 3638472 1579675002.40 151.5199 60.0028 32.0000 1.9928 1.9938 418.1006 418.3703 0.0405 -1.0000 -1.0000 3638535 1579675002.50 151.5199 60.0028 32.0000 1.9924 1.9934 418.0866 418.3574 0.0407 -1.0000 -1.0000 3638597 1579675002.60 151.5199 60.0028 32.0000 1.9929 1.9939 418.2665 418.5375 0.0407 -1.0000 -1.0000 3638675 1579675002.70 151.5542 60.0028 32.0000 1.9916 1.9927 418.2724 418.5439 0.0407 -1.0000 -1.0000 3639347 1579675002.80 151.5751 60.0028 32.0000 1.9922 1.9933 418.3188 418.5893 0.0405 -1.0000 -1.0000 3639410 1579675002.90 151.5751 60.0028 32.0000 1.9929 1.9940 418.2904 418.5603 0.0405 -1.0000 -1.0000 3639488 1579675003.00 151.5751 60.0028 32.0000 1.9931 1.9941 418.0239 418.2944 0.0406 -1.0000 -1.0000 3639551 1579675003.10 151.5751 60.0028 32.0000 1.9928 1.9938 418.1035 418.3747 0.0408 -1.0000 -1.0000 3639613 1579675003.20 151.5751 60.0028 32.0000 1.9922 1.9933 418.3767 418.6481 0.0407 -1.0000 -1.0000 3639675 1579675003.30 151.4717 60.0028 32.0000 1.9926 1.9937 418.0702 418.3410 0.0406 -1.0000 -1.0000 3639738 1579675003.40 151.4717 60.0028 32.0000 1.9932 1.9943 418.0610 418.3315 0.0406 -1.0000 -1.0000 3639816 1579675003.50 151.4717 60.0028 32.0000 1.9929 1.9939 417.9795 418.2495 0.0405 -1.0000 -1.0000 3639879 1579675003.60 151.4717 60.0028 32.0000 1.9919 1.9930 418.1739 418.4442 0.0406 -1.0000 -1.0000 3639941 1579675003.70 151.4717 60.0028 32.0000 1.9920 1.9931 418.2783 418.5494 0.0406 -1.0000 -1.0000 3640019 1579675003.80 151.4710 60.0028 32.0000 1.9917 1.9928 418.2755 418.5465 0.0407 -1.0000 -1.0000 3640082 1579675003.90 151.4653 60.0028 32.0000 1.9929 1.9940 418.1403 418.4106 0.0406 -1.0000 -1.0000 3640145 1579675004.00 151.4653 60.0028 32.0000 1.9938 1.9949 418.0981 418.3686 0.0406 -1.0000 -1.0000 3640222 1579675004.10 151.4653 60.0028 32.0000 1.9934 1.9945 418.2132 418.4837 0.0406 -1.0000 -1.0000 3640285 1579675004.20 151.4653 60.0028 32.0000 1.9929 1.9939 418.3117 418.5826 0.0406 -1.0000 -1.0000 3640660 1579675004.30 151.4653 60.0028 32.0000 1.9915 1.9925 418.3250 418.5957 0.0406 -1.0000 -1.0000 3640738 1579675004.40 151.4973 60.0028 32.0000 1.9923 1.9933 418.0900 418.3607 0.0406 -1.0000 -1.0000 3640801 1579675004.50 151.5069 60.0028 32.0000 1.9936 1.9947 418.0566 418.3274 0.0406 -1.0000 -1.0000 3640863 1579675004.60 151.5069 60.0028 32.0000 1.9927 1.9938 418.2151 418.4858 0.0406 -1.0000 -1.0000 3640941 1579675004.70 151.5069 60.0028 32.0000 1.9927 1.9938 418.2325 418.5031 0.0406 -1.0000 -1.0000 3641004 1579675004.80 151.5069 60.0028 32.0000 1.9932 1.9943 418.1437 418.4146 0.0407 -1.0000 -1.0000 3641129 1579675004.90 151.5069 60.0028 32.0000 1.9932 1.9942 418.0677 418.3385 0.0406 -1.0000 -1.0000 3641207 1579675005.00 151.5923 60.0033 32.0000 1.9930 1.9941 418.1381 418.4089 0.0406 -1.0000 -1.0000 3641269 1579675005.10 151.5923 60.0033 32.0000 1.9927 1.9937 418.3157 418.5876 0.0408 -1.0000 -1.0000 3641332 1579675005.20 151.5923 60.0033 32.0000 1.9923 1.9934 418.3107 418.5825 0.0407 -1.0000 -1.0000 3641395 1579675005.30 151.5923 60.0033 32.0000 1.9924 1.9935 418.2759 418.5469 0.0406 -1.0000 -1.0000 3642035 1579675005.40 151.5923 60.0033 32.0000 1.9926 1.9936 418.1478 418.4183 0.0406 -1.0000 -1.0000 3642113 1579675005.50 151.5923 60.0033 32.0000 1.9933 1.9944 418.1492 418.4200 0.0406 -1.0000 -1.0000 3642175 1579675005.60 151.5923 60.0033 32.0000 1.9919 1.9930 418.2578 418.5291 0.0407 -1.0000 -1.0000 3642238 1579675005.70 151.4831 60.0033 32.0000 1.9919 1.9930 418.2696 418.5405 0.0406 -1.0000 -1.0000 3642316 1579675005.80 151.4831 60.0033 32.0000 1.9930 1.9941 418.1471 418.4174 0.0405 -1.0000 -1.0000 3642379 1579675005.90 151.4831 60.0033 32.0000 1.9926 1.9936 418.0559 418.3260 0.0406 -1.0000 -1.0000 3642441 1579675006.00 151.4831 60.0033 32.0000 1.9921 1.9932 418.0738 418.3444 0.0406 -1.0000 -1.0000 3642519 1579675006.10 151.4831 60.0033 32.0000 1.9919 1.9930 418.2094 418.4803 0.0406 -1.0000 -1.0000 3642582 1579675006.20 151.4835 60.0033 32.0000 1.9917 1.9928 418.2438 418.5141 0.0406 -1.0000 -1.0000 3642644 1579675006.30 151.4837 60.0033 32.0000 1.9924 1.9934 418.1057 418.3762 0.0406 -1.0000 -1.0000 3642925 1579675006.40 151.4837 60.0033 32.0000 1.9926 1.9937 418.0448 418.3155 0.0407 -1.0000 -1.0000 3642988 1579675006.50 151.4837 60.0033 32.0000 1.9920 1.9931 418.1734 418.4435 0.0405 -1.0000 -1.0000 3643051 1579675006.60 151.4837 60.0033 32.0000 1.9920 1.9931 418.2474 418.5178 0.0406 -1.0000 -1.0000 3643129 1579675006.70 151.4837 60.0033 32.0000 1.9935 1.9946 418.1332 418.4034 0.0406 -1.0000 -1.0000 3643191 1579675006.80 151.4781 60.0033 32.0000 1.9930 1.9941 418.0532 418.3238 0.0406 -1.0000 -1.0000 3643254 1579675006.90 151.4720 60.0033 32.0000 1.9925 1.9936 418.0523 418.3232 0.0406 -1.0000 -1.0000 3643332 1579675007.00 151.4720 60.0033 32.0000 1.9924 1.9934 418.2155 418.4862 0.0406 -1.0000 -1.0000 3643395 1579675007.10 151.4720 60.0033 32.0000 1.9928 1.9938 418.3155 418.5870 0.0408 -1.0000 -1.0000 3643457 1579675007.20 151.4720 60.0033 32.0000 1.9929 1.9940 418.2745 418.5453 0.0406 -1.0000 -1.0000 3643519 1579675007.30 151.4720 60.0033 32.0000 1.9944 1.9954 418.0406 418.3113 0.0407 -1.0000 -1.0000 3643582 1579675007.40 151.4720 60.0033 32.0000 1.9931 1.9942 418.0677 418.3379 0.0405 -1.0000 -1.0000 3643660 1579675007.50 151.5306 60.0033 32.0000 1.9916 1.9926 418.3139 418.5848 0.0407 -1.0000 -1.0000 3643722 1579675007.60 151.5306 60.0033 32.0000 1.9918 1.9929 418.3206 418.5919 0.0407 -1.0000 -1.0000 3643785 1579675007.70 151.5306 60.0033 32.0000 1.9917 1.9928 418.2291 418.4995 0.0405 -1.0000 -1.0000 3643863 1579675007.80 151.5306 60.0033 32.0000 1.9925 1.9935 418.0718 418.3417 0.0405 -1.0000 -1.0000 3643925 1579675007.90 151.5306 60.0033 32.0000 1.9925 1.9936 418.1800 418.4501 0.0405 -1.0000 -1.0000 3644175 1579675008.00 151.5338 60.0033 32.0000 1.9922 1.9933 418.2681 418.5388 0.0406 -1.0000 -1.0000 3644238 1579675008.10 151.5397 60.0033 32.0000 1.9913 1.9924 418.2733 418.5436 0.0405 -1.0000 -1.0000 3644301 1579675008.20 151.5397 60.0033 32.0000 1.9916 1.9926 418.2177 418.4884 0.0407 -1.0000 -1.0000 3644379 1579675008.30 151.5397 60.0033 32.0000 1.9925 1.9935 418.1229 418.3934 0.0406 -1.0000 -1.0000 3644441 1579675008.40 151.5397 60.0033 32.0000 1.9928 1.9938 418.0383 418.3097 0.0407 -1.0000 -1.0000 3644675 1579675008.50 151.5397 60.0033 32.0000 1.9925 1.9935 418.0992 418.3699 0.0406 -1.0000 -1.0000 3644738 1579675008.60 151.4856 60.0033 32.0000 1.9918 1.9928 418.1482 418.4186 0.0406 -1.0000 -1.0000 3644816 1579675008.70 151.4315 60.0033 32.0000 1.9915 1.9925 418.2054 418.4769 0.0408 -1.0000 -1.0000 3644879 1579675008.80 151.4315 60.0033 32.0000 1.9925 1.9935 418.1568 418.4284 0.0407 -1.0000 -1.0000 3644941 1579675008.90 151.4315 60.0033 32.0000 1.9922 1.9933 418.0859 418.3560 0.0406 -1.0000 -1.0000 3645175 1579675009.00 151.4315 60.0033 32.0000 1.9927 1.9937 418.1536 418.4250 0.0407 -1.0000 -1.0000 3645238 1579675009.10 151.4315 60.0033 32.0000 1.9919 1.9930 418.2694 418.5395 0.0405 -1.0000 -1.0000 3645301 1579675009.20 151.4049 60.0033 32.0000 1.9916 1.9927 418.2353 418.5051 0.0405 -1.0000 -1.0000 3645363 1579675009.30 151.4049 60.0033 32.0000 1.9928 1.9939 418.0544 418.3243 0.0406 -1.0000 -1.0000 3645425 1579675009.40 151.4049 60.0033 32.0000 1.9927 1.9938 417.8875 418.1579 0.0406 -1.0000 -1.0000 3645675 1579675009.50 151.4049 60.0033 32.0000 1.9927 1.9937 417.9803 418.2506 0.0405 -1.0000 -1.0000 3645738 1579675009.60 151.4049 60.0033 32.0000 1.9913 1.9923 418.0776 418.3469 0.0404 -1.0000 -1.0000 3645801 1579675009.70 151.4169 60.0033 32.0000 1.9922 1.9933 418.2014 418.4718 0.0406 -1.0000 -1.0000 3645863 1579675009.80 151.4623 60.0033 32.0000 1.9931 1.9942 418.2468 418.5170 0.0405 -1.0000 -1.0000 3645925 1579675009.90 151.4623 60.0033 32.0000 1.9922 1.9932 418.1129 418.3832 0.0406 -1.0000 -1.0000 3646269 1579675010.00 151.4623 60.0033 32.0000 1.9925 1.9936 418.1645 418.4343 0.0405 -1.0000 -1.0000 3646347 1579675010.10 151.4623 60.0033 32.0000 1.9919 1.9930 418.2325 418.5024 0.0405 -1.0000 -1.0000 3646410 1579675010.20 151.4623 60.0033 32.0000 1.9934 1.9945 418.2177 418.4879 0.0405 -1.0000 -1.0000 3646472 1579675010.30 151.5706 60.0033 32.0000 1.9931 1.9941 418.1711 418.4416 0.0406 -1.0000 -1.0000 3646535 1579675010.40 151.5706 60.0033 32.0000 1.9926 1.9936 418.0842 418.3549 0.0406 -1.0000 -1.0000 3646660 1579675010.50 151.5706 60.0033 32.0000 1.9928 1.9938 418.1119 418.3821 0.0405 -1.0000 -1.0000 3646722 1579675010.60 151.5706 60.0033 32.0000 1.9926 1.9937 418.2348 418.5043 0.0404 -1.0000 -1.0000 3646801 1579675010.70 151.5706 60.0033 32.0000 1.9928 1.9939 418.2883 418.5575 0.0404 -1.0000 -1.0000 3646863 1579675010.80 151.5706 60.0033 32.0000 1.9929 1.9940 418.1147 418.3846 0.0405 -1.0000 -1.0000 3646925 1579675010.90 151.5489 60.0033 32.0000 1.9932 1.9942 418.0239 418.2933 0.0404 -1.0000 -1.0000 3647675 1579675011.00 151.5489 60.0033 32.0000 1.9936 1.9947 418.0522 418.3223 0.0406 -1.0000 -1.0000 3647738 1579675011.10 151.5489 60.0033 32.0000 1.9925 1.9935 418.1725 418.4431 0.0405 -1.0000 -1.0000 3647801 1579675011.20 151.5489 60.0033 32.0000 1.9924 1.9935 418.2232 418.4928 0.0404 -1.0000 -1.0000 3647879 1579675011.30 151.5489 60.0033 32.0000 1.9930 1.9940 418.0333 418.3031 0.0405 -1.0000 -1.0000 3647941 1579675011.40 151.4933 60.0033 32.0000 1.9928 1.9939 418.0033 418.2740 0.0407 -1.0000 -1.0000 3648004 1579675011.50 151.4933 60.0033 32.0000 1.9917 1.9927 418.1592 418.4298 0.0406 -1.0000 -1.0000 3648066 1579675011.60 151.4933 60.0033 32.0000 1.9918 1.9929 418.2906 418.5600 0.0404 -1.0000 -1.0000 3648129 1579675011.70 151.4933 60.0033 32.0000 1.9928 1.9938 418.1694 418.4397 0.0406 -1.0000 -1.0000 3648207 1579675011.80 151.4933 60.0033 32.0000 1.9931 1.9941 418.1074 418.3786 0.0407 -1.0000 -1.0000 3648269 1579675011.90 151.4831 60.0033 32.0000 1.9933 1.9943 418.1124 418.3821 0.0405 -1.0000 -1.0000 3648332 1579675012.00 151.4762 60.0033 32.0000 1.9928 1.9939 418.2166 418.4862 0.0405 -1.0000 -1.0000 3648410 1579675012.10 151.4762 60.0033 32.0000 1.9923 1.9934 418.2969 418.5666 0.0405 -1.0000 -1.0000 3648472 1579675012.20 151.4762 60.0033 32.0000 1.9921 1.9931 418.2247 418.4951 0.0405 -1.0000 -1.0000 3648535 1579675012.30 151.4762 60.0033 32.0000 1.9931 1.9941 418.0061 418.2752 0.0403 -1.0000 -1.0000 3648613 1579675012.40 151.4762 60.0033 32.0000 1.9928 1.9939 418.0117 418.2808 0.0404 -1.0000 -1.0000 3648675 1579675012.50 151.4256 60.0033 32.0000 1.9925 1.9935 418.1389 418.4077 0.0404 -1.0000 -1.0000 3648769 1579675012.60 151.4256 60.0033 32.0000 1.9917 1.9928 418.2781 418.5472 0.0403 -1.0000 -1.0000 3648832 1579675012.70 151.4256 60.0033 32.0000 1.9928 1.9939 418.2937 418.5631 0.0404 -1.0000 -1.0000 3648894 1579675012.80 151.4256 60.0033 32.0000 1.9930 1.9940 418.1999 418.4700 0.0405 -1.0000 -1.0000 3648957 1579675012.90 151.4256 60.0033 32.0000 1.9928 1.9939 418.1249 418.3942 0.0404 -1.0000 -1.0000 3649035 1579675013.00 151.4256 60.0033 32.0000 1.9923 1.9934 418.1035 418.3723 0.0403 -1.0000 -1.0000 3649379 1579675013.10 151.4256 60.0033 32.0000 1.9915 1.9926 418.1336 418.4031 0.0404 -1.0000 -1.0000 3649566 1579675013.20 151.4256 60.0033 32.0000 1.9918 1.9928 418.2436 418.5126 0.0403 -1.0000 -1.0000 3649645 1579675013.30 151.4256 60.0033 32.0000 1.9911 1.9921 418.2725 418.5421 0.0404 -1.0000 -1.0000 3649707 1579675013.40 151.4256 60.0033 32.0000 1.9922 1.9932 418.0180 418.2868 0.0403 -1.0000 -1.0000 3649785 1579675013.50 151.4256 60.0033 32.0000 1.9930 1.9941 417.9724 418.2409 0.0403 -1.0000 -1.0000 3650004 1579675013.60 151.5189 60.0033 32.0000 1.9914 1.9925 418.0561 418.3246 0.0403 -1.0000 -1.0000 3650066 1579675013.70 151.5189 60.0033 32.0000 1.9919 1.9929 418.1706 418.4399 0.0404 -1.0000 -1.0000 3650145 1579675013.80 151.5189 60.0033 32.0000 1.9930 1.9940 418.2101 418.4788 0.0403 -1.0000 -1.0000 3650207 1579675013.90 151.5189 60.0033 32.0000 1.9923 1.9933 418.1347 418.4025 0.0402 -1.0000 -1.0000 3650269 1579675014.00 151.5189 60.0033 32.0000 1.9923 1.9933 418.0643 418.3329 0.0403 -1.0000 -1.0000 3650347 1579675014.10 151.5189 60.0033 32.0000 1.9928 1.9938 418.1004 418.3692 0.0403 -1.0000 -1.0000 3650410 1579675014.20 151.4725 60.0033 32.0000 1.9922 1.9932 418.1534 418.4231 0.0404 -1.0000 -1.0000 3650472 1579675014.30 151.4725 60.0033 32.0000 1.9912 1.9923 418.2693 418.5375 0.0403 -1.0000 -1.0000 3650551 1579675014.40 151.4725 60.0033 32.0000 1.9912 1.9922 418.3298 418.5989 0.0404 -1.0000 -1.0000 3650613 1579675014.50 151.4725 60.0033 32.0000 1.9920 1.9930 418.0634 418.3334 0.0405 -1.0000 -1.0000 3650675 1579675014.60 151.4725 60.0033 32.0000 1.9925 1.9936 417.9974 418.2666 0.0404 -1.0000 -1.0000 3650910 1579675014.70 151.4327 60.0029 32.0000 1.9919 1.9930 418.1037 418.3729 0.0404 -1.0000 -1.0000 3650972 1579675014.80 151.4198 60.0027 32.0000 1.9917 1.9928 418.2301 418.4992 0.0404 -1.0000 -1.0000 3651035 1579675014.90 151.4198 60.0027 32.0000 1.9907 1.9917 418.2553 418.5248 0.0404 -1.0000 -1.0000 3651113 1579675015.00 151.4198 60.0027 32.0000 1.9924 1.9935 418.1960 418.4641 0.0402 -1.0000 -1.0000 3651175 1579675015.10 151.4198 60.0027 32.0000 1.9923 1.9933 417.9928 418.2612 0.0403 -1.0000 -1.0000 3651410 1579675015.20 151.4198 60.0027 32.0000 1.9918 1.9929 418.0696 418.3387 0.0404 -1.0000 -1.0000 3651488 1579675015.30 151.3707 60.0027 32.0000 1.9924 1.9935 418.1788 418.4484 0.0405 -1.0000 -1.0000 3651551 1579675015.40 151.3707 60.0027 32.0000 1.9916 1.9927 418.1623 418.4307 0.0403 -1.0000 -1.0000 3651613 1579675015.50 151.3707 60.0027 32.0000 1.9924 1.9935 418.3027 418.5709 0.0402 -1.0000 -1.0000 3651675 1579675015.60 151.3707 60.0027 32.0000 1.9923 1.9934 418.0228 418.2914 0.0404 -1.0000 -1.0000 3651910 1579675015.70 151.3707 60.0027 32.0000 1.9930 1.9941 418.0021 418.2718 0.0404 -1.0000 -1.0000 3651988 1579675015.80 151.3707 60.0027 32.0000 1.9918 1.9928 418.1318 418.3998 0.0402 -1.0000 -1.0000 3652051 1579675015.90 151.3824 60.0027 32.0000 1.9925 1.9935 418.1829 418.4508 0.0403 -1.0000 -1.0000 3652113 1579675016.00 151.4340 60.0027 32.0000 1.9917 1.9928 418.2144 418.4825 0.0402 -1.0000 -1.0000 3652191 1579675016.10 151.4340 60.0027 32.0000 1.9927 1.9937 418.0988 418.3666 0.0401 -1.0000 -1.0000 3652457 1579675016.20 151.4340 60.0027 32.0000 1.9933 1.9943 418.0514 418.3203 0.0404 -1.0000 -1.0000 3652519 1579675016.30 151.4340 60.0027 32.0000 1.9927 1.9937 418.0507 418.3190 0.0403 -1.0000 -1.0000 3652597 1579675016.40 151.4340 60.0027 32.0000 1.9918 1.9928 418.1489 418.4177 0.0403 -1.0000 -1.0000 3652660 1579675016.50 151.4408 60.0027 32.0000 1.9912 1.9923 418.2381 418.5060 0.0402 -1.0000 -1.0000 3652722 1579675016.60 151.4491 60.0027 32.0000 1.9922 1.9933 418.2149 418.4829 0.0402 -1.0000 -1.0000 3653660 1579675016.70 151.4491 60.0027 32.0000 1.9926 1.9936 418.0707 418.3391 0.0403 -1.0000 -1.0000 3653722 1579675016.80 151.4491 60.0027 32.0000 1.9925 1.9936 418.0822 418.3510 0.0403 -1.0000 -1.0000 3653785 1579675016.90 151.4491 60.0027 32.0000 1.9914 1.9925 418.2045 418.4728 0.0403 -1.0000 -1.0000 3653863 1579675017.00 151.4491 60.0027 32.0000 1.9913 1.9924 418.2289 418.4972 0.0402 -1.0000 -1.0000 3653925 1579675017.10 151.5033 60.0027 32.0000 1.9926 1.9937 418.0851 418.3540 0.0404 -1.0000 -1.0000 3653988 1579675017.20 151.5033 60.0027 32.0000 1.9926 1.9936 418.0320 418.2998 0.0402 -1.0000 -1.0000 3654066 1579675017.30 151.5033 60.0027 32.0000 1.9925 1.9936 418.0753 418.3433 0.0402 -1.0000 -1.0000 3654129 1579675017.40 151.5033 60.0027 32.0000 1.9920 1.9931 418.1445 418.4128 0.0403 -1.0000 -1.0000 3654191 1579675017.50 151.5033 60.0027 32.0000 1.9921 1.9932 418.2321 418.5003 0.0402 -1.0000 -1.0000 3654254 1579675017.60 151.5033 60.0027 32.0000 1.9918 1.9928 418.1393 418.4063 0.0400 -1.0000 -1.0000 3654316 1579675017.70 151.4410 60.0027 32.0000 1.9921 1.9931 417.9819 418.2508 0.0403 -1.0000 -1.0000 3654394 1579675017.80 151.4344 60.0027 32.0000 1.9927 1.9937 418.0087 418.2752 0.0401 -1.0000 -1.0000 3654457 1579675017.90 151.4344 60.0027 32.0000 1.9918 1.9928 418.2158 418.4837 0.0401 -1.0000 -1.0000 3654519 1579675018.00 151.4344 60.0027 32.0000 1.9912 1.9922 418.2398 418.5077 0.0402 -1.0000 -1.0000 3654597 1579675018.10 151.4344 60.0027 32.0000 1.9919 1.9929 418.0772 418.3439 0.0401 -1.0000 -1.0000 3654660 1579675018.20 151.4344 60.0027 32.0000 1.9924 1.9935 417.9812 418.2489 0.0402 -1.0000 -1.0000 3654722 1579675018.30 151.4182 60.0027 32.0000 1.9919 1.9929 418.0286 418.2974 0.0404 -1.0000 -1.0000 3654800 1579675018.40 151.4182 60.0027 32.0000 1.9923 1.9933 418.1608 418.4284 0.0402 -1.0000 -1.0000 3654863 1579675018.50 151.4182 60.0027 32.0000 1.9922 1.9933 418.2868 418.5544 0.0401 -1.0000 -1.0000 3654925 1579675018.60 151.4182 60.0027 32.0000 1.9925 1.9935 418.0975 418.3656 0.0403 -1.0000 -1.0000 3654988 1579675018.70 151.4182 60.0027 32.0000 1.9927 1.9938 418.0772 418.3456 0.0403 -1.0000 -1.0000 3655050 1579675018.80 151.4182 60.0027 32.0000 1.9923 1.9933 418.0204 418.2878 0.0401 -1.0000 -1.0000 3655113 1579675018.90 151.4182 60.0027 32.0000 1.9925 1.9935 418.0546 418.3217 0.0402 -1.0000 -1.0000 3655191 1579675019.00 151.4182 60.0027 32.0000 1.9926 1.9937 418.2316 418.5002 0.0403 -1.0000 -1.0000 3655254 1579675019.10 151.4182 60.0027 32.0000 1.9930 1.9941 418.2158 418.4839 0.0402 -1.0000 -1.0000 3655316 1579675019.20 151.4182 60.0027 32.0000 1.9927 1.9937 418.0809 418.3474 0.0400 -1.0000 -1.0000 3655660 1579675019.30 151.4399 60.0027 32.0000 1.9927 1.9938 417.9701 418.2375 0.0401 -1.0000 -1.0000 3655722 1579675019.40 151.4883 60.0027 32.0000 1.9916 1.9926 418.2040 418.4710 0.0401 -1.0000 -1.0000 3655785 1579675019.50 151.4883 60.0027 32.0000 1.9919 1.9929 418.3612 418.6294 0.0403 -1.0000 -1.0000 3655848 1579675019.60 151.4883 60.0027 32.0000 1.9919 1.9930 418.2196 418.4880 0.0402 -1.0000 -1.0000 3655910 1579675019.70 151.4883 60.0027 32.0000 1.9925 1.9936 418.0603 418.3281 0.0402 -1.0000 -1.0000 3656019 1579675019.80 151.4883 60.0027 32.0000 1.9931 1.9941 418.0047 418.2721 0.0402 -1.0000 -1.0000 3656082 1579675019.90 151.4883 60.0027 32.0000 1.9921 1.9932 418.1287 418.3965 0.0402 -1.0000 -1.0000 3656145 1579675020.00 151.4671 60.0031 32.0000 1.9913 1.9924 418.1937 418.4616 0.0402 -1.0000 -1.0000 3656222 1579675020.10 151.4671 60.0031 32.0000 1.9910 1.9921 418.0478 418.3160 0.0403 -1.0000 -1.0000 3656285 1579675020.20 151.4671 60.0031 32.0000 1.9922 1.9933 418.0020 418.2698 0.0402 -1.0000 -1.0000 3656347 1579675020.30 151.4671 60.0031 32.0000 1.9925 1.9935 417.9886 418.2562 0.0402 -1.0000 -1.0000 3656660 1579675020.40 151.4671 60.0031 32.0000 1.9920 1.9931 418.1747 418.4422 0.0401 -1.0000 -1.0000 3656722 1579675020.50 151.4671 60.0031 32.0000 1.9918 1.9929 418.2515 418.5191 0.0401 -1.0000 -1.0000 3656785 1579675020.60 151.4564 60.0031 32.0000 1.9926 1.9936 418.1376 418.4064 0.0405 -1.0000 -1.0000 3656847 1579675020.70 151.4234 60.0031 32.0000 1.9926 1.9936 417.9424 418.2120 0.0404 -1.0000 -1.0000 3656910 1579675020.80 151.4234 60.0031 32.0000 1.9918 1.9928 418.0310 418.2988 0.0402 -1.0000 -1.0000 3657300 1579675020.90 151.4234 60.0031 32.0000 1.9912 1.9923 418.2299 418.4980 0.0403 -1.0000 -1.0000 3657363 1579675021.00 151.4234 60.0031 32.0000 1.9918 1.9928 418.2021 418.4709 0.0403 -1.0000 -1.0000 3657425 1579675021.10 151.4234 60.0031 32.0000 1.9924 1.9934 418.1131 418.3814 0.0403 -1.0000 -1.0000 3657488 1579675021.20 151.3908 60.0031 32.0000 1.9918 1.9929 418.1029 418.3717 0.0404 -1.0000 -1.0000 3657566 1579675021.30 151.3856 60.0031 32.0000 1.9918 1.9929 418.2286 418.4967 0.0402 -1.0000 -1.0000 3657801 1579675021.40 151.3856 60.0031 32.0000 1.9923 1.9934 418.2837 418.5525 0.0404 -1.0000 -1.0000 3657863 1579675021.50 151.3856 60.0031 32.0000 1.9925 1.9935 418.0660 418.3338 0.0400 -1.0000 -1.0000 3657925 1579675021.60 151.3856 60.0031 32.0000 1.9926 1.9937 417.9459 418.2139 0.0403 -1.0000 -1.0000 3657988 1579675021.70 151.3919 60.0031 32.0000 1.9920 1.9930 418.2828 418.5510 0.0403 -1.0000 -1.0000 3658066 1579675021.80 151.4771 60.0031 32.0000 1.9925 1.9936 418.3038 418.5725 0.0402 -1.0000 -1.0000 3658300 1579675021.90 151.4771 60.0031 32.0000 1.9926 1.9936 418.1589 418.4266 0.0402 -1.0000 -1.0000 3658363 1579675022.00 151.4771 60.0031 32.0000 1.9922 1.9933 417.9918 418.2596 0.0402 -1.0000 -1.0000 3658441 1579675022.10 151.4771 60.0031 32.0000 1.9920 1.9931 417.9963 418.2646 0.0402 -1.0000 -1.0000 3658504 1579675022.20 151.4771 60.0031 32.0000 1.9909 1.9919 418.1548 418.4227 0.0402 -1.0000 -1.0000 3658566 1579675022.30 151.4892 60.0031 32.0000 1.9921 1.9932 418.3119 418.5815 0.0404 -1.0000 -1.0000 3658816 1579675022.40 151.5029 60.0031 32.0000 1.9930 1.9940 418.0674 418.3359 0.0402 -1.0000 -1.0000 3658879 1579675022.50 151.5029 60.0031 32.0000 1.9926 1.9937 417.9865 418.2544 0.0402 -1.0000 -1.0000 3658941 1579675022.60 151.5029 60.0031 32.0000 1.9922 1.9932 418.0805 418.3495 0.0404 -1.0000 -1.0000 3659019 1579675022.70 151.5029 60.0031 32.0000 1.9917 1.9927 418.2217 418.4905 0.0403 -1.0000 -1.0000 3659082 1579675022.80 151.5029 60.0031 32.0000 1.9922 1.9932 418.2362 418.5042 0.0402 -1.0000 -1.0000 3659379 1579675022.90 151.4500 60.0031 32.0000 1.9921 1.9932 418.0935 418.3616 0.0403 -1.0000 -1.0000 3659441 1579675023.00 151.4500 60.0031 32.0000 1.9932 1.9943 418.0712 418.3405 0.0404 -1.0000 -1.0000 3659504 1579675023.10 151.4500 60.0031 32.0000 1.9928 1.9938 418.0927 418.3625 0.0405 -1.0000 -1.0000 3659566 1579675023.20 151.4500 60.0031 32.0000 1.9918 1.9929 418.1880 418.4567 0.0403 -1.0000 -1.0000 3659645 1579675023.30 151.4500 60.0031 32.0000 1.9918 1.9929 418.2726 418.5410 0.0403 -1.0000 -1.0000 3659707 1579675023.40 151.4567 60.0031 32.0000 1.9922 1.9932 418.3266 418.5954 0.0403 -1.0000 -1.0000 3659785 1579675023.50 151.4567 60.0031 32.0000 1.9923 1.9934 418.1444 418.4127 0.0403 -1.0000 -1.0000 3659848 1579675023.60 151.4567 60.0031 32.0000 1.9921 1.9932 418.1976 418.4673 0.0405 -1.0000 -1.0000 3659910 1579675023.70 151.4567 60.0031 32.0000 1.9924 1.9935 418.2859 418.5551 0.0403 -1.0000 -1.0000 3659972 1579675023.80 151.4567 60.0031 32.0000 1.9926 1.9937 418.2122 418.4811 0.0404 -1.0000 -1.0000 3700035 1579675023.90 151.4567 60.0031 32.0000 1.9930 1.9940 417.9970 418.2662 0.0404 -1.0000 -1.0000 3700113 1579675024.00 151.5145 60.0031 32.0000 1.9926 1.9937 417.9891 418.2584 0.0404 -1.0000 -1.0000 3700176 1579675024.10 151.5145 60.0031 32.0000 1.9924 1.9934 418.1057 418.3749 0.0404 -1.0000 -1.0000 3700238 1579675024.20 151.5145 60.0031 32.0000 1.9919 1.9929 418.2147 418.4848 0.0405 -1.0000 -1.0000 3700301 1579675024.30 151.5145 60.0031 32.0000 1.9925 1.9936 418.1636 418.4333 0.0404 -1.0000 -1.0000 3700379 1579675024.40 151.5145 60.0031 32.0000 1.9933 1.9944 418.0495 418.3184 0.0404 -1.0000 -1.0000 3700441 1579675024.50 151.5474 60.0031 32.0000 1.9929 1.9939 417.9596 418.2291 0.0405 -1.0000 -1.0000 3700504 1579675024.60 151.5751 60.0031 32.0000 1.9925 1.9935 418.1725 418.4421 0.0404 -1.0000 -1.0000 3700566 1579675024.70 151.5751 60.0031 32.0000 1.9930 1.9940 418.2399 418.5093 0.0404 -1.0000 -1.0000 3700644 1579675024.80 151.5751 60.0031 32.0000 1.9928 1.9939 418.1159 418.3855 0.0404 -1.0000 -1.0000 3700707 1579675024.90 151.5751 60.0031 32.0000 1.9928 1.9939 417.9843 418.2537 0.0405 -1.0000 -1.0000 3700941 1579675025.00 151.5751 60.0031 32.0000 1.9919 1.9929 418.1116 418.3806 0.0404 -1.0000 -1.0000 3701004 1579675025.10 151.5214 60.0032 32.0000 1.9914 1.9924 418.1988 418.4682 0.0404 -1.0000 -1.0000 3701066 1579675025.20 151.4968 60.0032 32.0000 1.9917 1.9927 418.1865 418.4555 0.0404 -1.0000 -1.0000 3701144 1579675025.30 151.4968 60.0032 32.0000 1.9927 1.9937 418.1136 418.3830 0.0405 -1.0000 -1.0000 3701207 1579675025.40 151.4968 60.0032 32.0000 1.9925 1.9936 418.0188 418.2884 0.0404 -1.0000 -1.0000 3701441 1579675025.50 151.4968 60.0032 32.0000 1.9924 1.9935 418.0991 418.3687 0.0405 -1.0000 -1.0000 3701504 1579675025.60 151.4968 60.0032 32.0000 1.9915 1.9925 418.2327 418.5029 0.0405 -1.0000 -1.0000 3701566 1579675025.70 151.3889 60.0032 32.0000 1.9902 1.9912 418.1657 418.4356 0.0405 -1.0000 -1.0000 3701644 1579675025.80 151.3889 60.0032 32.0000 1.9920 1.9930 418.0116 418.2808 0.0404 -1.0000 -1.0000 3701707 1579675025.90 151.3889 60.0032 32.0000 1.9931 1.9941 417.9683 418.2377 0.0404 -1.0000 -1.0000 3702035 1579675026.00 151.3889 60.0032 32.0000 1.9924 1.9935 418.1847 418.4541 0.0404 -1.0000 -1.0000 3702097 1579675026.10 151.3889 60.0032 32.0000 1.9923 1.9934 418.2405 418.5101 0.0405 -1.0000 -1.0000 3702160 1579675026.20 151.4005 60.0032 32.0000 1.9927 1.9938 418.1723 418.4423 0.0405 -1.0000 -1.0000 3702222 1579675026.30 151.4581 60.0032 32.0000 1.9929 1.9939 418.0719 418.3412 0.0405 -1.0000 -1.0000 3702300 1579675026.40 151.4581 60.0032 32.0000 1.9925 1.9935 418.1257 418.3959 0.0405 -1.0000 -1.0000 3702722 1579675026.50 151.4581 60.0032 32.0000 1.9922 1.9932 418.2772 418.5480 0.0406 -1.0000 -1.0000 3702785 1579675026.60 151.4581 60.0032 32.0000 1.9920 1.9930 418.2490 418.5189 0.0405 -1.0000 -1.0000 3702847 1579675026.70 151.4581 60.0032 32.0000 1.9917 1.9927 418.2608 418.5314 0.0406 -1.0000 -1.0000 3702910 1579675026.80 151.5607 60.0032 32.0000 1.9930 1.9941 418.2569 418.5263 0.0404 -1.0000 -1.0000 3702972 1579675026.90 151.5607 60.0032 32.0000 1.9931 1.9941 418.1178 418.3872 0.0404 -1.0000 -1.0000 3703051 1579675027.00 151.5607 60.0032 32.0000 1.9920 1.9930 418.2706 418.5398 0.0404 -1.0000 -1.0000 3703145 1579675027.10 151.5607 60.0032 32.0000 1.9922 1.9933 418.3612 418.6300 0.0404 -1.0000 -1.0000 3703207 1579675027.20 151.5607 60.0032 32.0000 1.9927 1.9938 418.1565 418.4265 0.0406 -1.0000 -1.0000 3703285 1579675027.30 151.5568 60.0032 32.0000 1.9925 1.9935 418.0404 418.3108 0.0405 -1.0000 -1.0000 3703347 1579675027.40 151.5544 60.0032 32.0000 1.9931 1.9941 418.0677 418.3369 0.0404 -1.0000 -1.0000 3703410 1579675027.50 151.5544 60.0032 32.0000 1.9928 1.9939 418.2039 418.4740 0.0405 -1.0000 -1.0000 3703551 1579675027.60 151.5544 60.0032 32.0000 1.9925 1.9935 418.2569 418.5271 0.0405 -1.0000 -1.0000 3703613 1579675027.70 151.5544 60.0032 32.0000 1.9925 1.9936 418.0481 418.3191 0.0407 -1.0000 -1.0000 3703691 1579675027.80 151.5544 60.0032 32.0000 1.9923 1.9933 417.9716 418.2422 0.0406 -1.0000 -1.0000 3703754 1579675027.90 151.5099 60.0032 32.0000 1.9922 1.9932 417.9807 418.2505 0.0405 -1.0000 -1.0000 3703816 1579675028.00 151.5099 60.0032 32.0000 1.9919 1.9930 418.1932 418.4632 0.0405 -1.0000 -1.0000 3704300 1579675028.10 151.5099 60.0032 32.0000 1.9922 1.9933 418.1910 418.4606 0.0405 -1.0000 -1.0000 3704363 1579675028.20 151.5099 60.0032 32.0000 1.9924 1.9935 418.1100 418.3800 0.0405 -1.0000 -1.0000 3704425 1579675028.30 151.5099 60.0032 32.0000 1.9922 1.9933 417.9763 418.2458 0.0404 -1.0000 -1.0000 3704504 1579675028.40 151.4482 60.0032 32.0000 1.9920 1.9930 418.0659 418.3356 0.0405 -1.0000 -1.0000 3704566 1579675028.50 151.4334 60.0032 32.0000 1.9912 1.9923 418.1861 418.4562 0.0405 -1.0000 -1.0000 3704894 1579675028.60 151.4334 60.0032 32.0000 1.9915 1.9926 418.2485 418.5181 0.0405 -1.0000 -1.0000 3704957 1579675028.70 151.4334 60.0032 32.0000 1.9928 1.9938 418.0296 418.2997 0.0405 -1.0000 -1.0000 3705035 1579675028.80 151.4334 60.0032 32.0000 1.9923 1.9933 417.9918 418.2620 0.0406 -1.0000 -1.0000 3705097 1579675028.90 151.4334 60.0032 32.0000 1.9926 1.9936 418.0863 418.3561 0.0405 -1.0000 -1.0000 3705160 1579675029.00 151.4334 60.0032 32.0000 1.9923 1.9934 418.1483 418.4183 0.0406 -1.0000 -1.0000 3705222 1579675029.10 151.4672 60.0032 32.0000 1.9923 1.9933 418.1983 418.4684 0.0404 -1.0000 -1.0000 3705285 1579675029.20 151.4672 60.0032 32.0000 1.9934 1.9944 418.0705 418.3397 0.0404 -1.0000 -1.0000 3705363 1579675029.30 151.4672 60.0032 32.0000 1.9937 1.9948 418.0819 418.3504 0.0403 -1.0000 -1.0000 3705425 1579675029.40 151.4672 60.0032 32.0000 1.9933 1.9944 418.1806 418.4500 0.0405 -1.0000 -1.0000 3705504 1579675029.50 151.4672 60.0032 32.0000 1.9926 1.9937 418.2942 418.5644 0.0405 -1.0000 -1.0000 3705566 1579675029.60 151.4549 60.0032 32.0000 1.9928 1.9939 418.2696 418.5404 0.0407 -1.0000 -1.0000 3705629 1579675029.70 151.4455 60.0032 32.0000 1.9933 1.9944 418.0874 418.3582 0.0406 -1.0000 -1.0000 3705691 1579675029.80 151.4267 60.0032 32.0000 1.9929 1.9939 418.0286 418.2989 0.0406 -1.0000 -1.0000 3705754 1579675029.90 151.4267 60.0032 32.0000 1.9931 1.9942 418.1915 418.4620 0.0406 -1.0000 -1.0000 3705816 1579675030.00 151.4267 60.0032 32.0000 1.9923 1.9933 418.3346 418.6044 0.0404 -1.0000 -1.0000 3706707 1579675030.10 151.4267 60.0032 32.0000 1.9925 1.9936 418.2118 418.4812 0.0404 -1.0000 -1.0000 3706769 1579675030.20 151.4911 60.0033 32.0000 1.9935 1.9946 418.1285 418.3985 0.0405 -1.0000 -1.0000 3706832 1579675030.30 151.4911 60.0033 32.0000 1.9924 1.9935 418.1528 418.4222 0.0404 -1.0000 -1.0000 3706910 1579675030.40 151.4911 60.0033 32.0000 1.9915 1.9926 418.2451 418.5154 0.0406 -1.0000 -1.0000 3706972 1579675030.50 151.4911 60.0033 32.0000 1.9918 1.9929 418.2081 418.4772 0.0404 -1.0000 -1.0000 3707035 1579675030.60 151.4911 60.0033 32.0000 1.9929 1.9940 417.9713 418.2417 0.0406 -1.0000 -1.0000 3707097 1579675030.70 151.4911 60.0033 32.0000 1.9926 1.9937 417.9945 418.2644 0.0405 -1.0000 -1.0000 3707160 1579675030.80 151.4838 60.0033 32.0000 1.9922 1.9933 418.0736 418.3442 0.0407 -1.0000 -1.0000 3707222 1579675030.90 151.4492 60.0033 32.0000 1.9915 1.9926 418.1862 418.4569 0.0406 -1.0000 -1.0000 3707300 1579675031.00 151.4492 60.0033 32.0000 1.9919 1.9929 418.1869 418.4560 0.0404 -1.0000 -1.0000 3707363 1579675031.10 151.4492 60.0033 32.0000 1.9931 1.9942 417.9265 418.1965 0.0406 -1.0000 -1.0000 3707910 1579675031.20 151.4492 60.0033 32.0000 1.9935 1.9946 418.0001 418.2703 0.0405 -1.0000 -1.0000 3707988 1579675031.30 151.4492 60.0033 32.0000 1.9926 1.9936 418.0077 418.2789 0.0407 -1.0000 -1.0000 3708051 1579675031.40 151.4352 60.0033 32.0000 1.9924 1.9934 418.2253 418.4957 0.0406 -1.0000 -1.0000 3708113 1579675031.50 151.4352 60.0033 32.0000 1.9929 1.9940 418.1013 418.3714 0.0405 -1.0000 -1.0000 3708175 1579675031.60 151.4352 60.0033 32.0000 1.9927 1.9938 418.0543 418.3249 0.0406 -1.0000 -1.0000 3708238 1579675031.70 151.4352 60.0033 32.0000 1.9919 1.9929 418.0725 418.3424 0.0405 -1.0000 -1.0000 3708316 1579675031.80 151.4352 60.0033 32.0000 1.9916 1.9927 418.2813 418.5506 0.0404 -1.0000 -1.0000 3708379 1579675031.90 151.4352 60.0033 32.0000 1.9922 1.9933 418.3608 418.6304 0.0405 -1.0000 -1.0000 3708441 1579675032.00 151.4352 60.0033 32.0000 1.9925 1.9936 418.1212 418.3920 0.0406 -1.0000 -1.0000 3708519 1579675032.10 151.4958 60.0033 32.0000 1.9936 1.9946 418.0565 418.3273 0.0407 -1.0000 -1.0000 3708707 1579675032.20 151.4958 60.0033 32.0000 1.9932 1.9943 417.9809 418.2511 0.0406 -1.0000 -1.0000 3708754 1579675032.30 151.4958 60.0033 32.0000 1.9922 1.9933 418.2261 418.4979 0.0407 -1.0000 -1.0000 3708832 1579675032.40 151.4958 60.0033 32.0000 1.9915 1.9926 418.1986 418.4685 0.0405 -1.0000 -1.0000 3708894 1579675032.50 151.4958 60.0033 32.0000 1.9926 1.9936 418.0872 418.3572 0.0405 -1.0000 -1.0000 3708957 1579675032.60 151.5111 60.0033 32.0000 1.9928 1.9938 418.0871 418.3571 0.0405 -1.0000 -1.0000 3709035 1579675032.70 151.5111 60.0033 32.0000 1.9928 1.9938 418.1398 418.4098 0.0406 -1.0000 -1.0000 3709097 1579675032.80 151.5111 60.0033 32.0000 1.9920 1.9931 418.3304 418.6015 0.0407 -1.0000 -1.0000 3709160 1579675032.90 151.5111 60.0033 32.0000 1.9922 1.9933 418.1911 418.4624 0.0406 -1.0000 -1.0000 3709238 1579675033.00 151.5111 60.0033 32.0000 1.9932 1.9943 418.1151 418.3852 0.0405 -1.0000 -1.0000 3709300 1579675033.10 151.5111 60.0033 32.0000 1.9929 1.9939 418.0567 418.3270 0.0406 -1.0000 -1.0000 3709425 1579675033.20 151.5111 60.0033 32.0000 1.9930 1.9941 418.0758 418.3458 0.0405 -1.0000 -1.0000 3709488 1579675033.30 151.5111 60.0033 32.0000 1.9914 1.9925 418.2860 418.5564 0.0406 -1.0000 -1.0000 3709551 1579675033.40 151.5111 60.0033 32.0000 1.9921 1.9932 418.2902 418.5608 0.0406 -1.0000 -1.0000 3709629 1579675033.50 151.5111 60.0033 32.0000 1.9923 1.9934 418.1464 418.4166 0.0405 -1.0000 -1.0000 3709707 1579675033.60 151.5111 60.0033 32.0000 1.9926 1.9936 418.0951 418.3648 0.0405 -1.0000 -1.0000 3710145 1579675033.70 151.5111 60.0033 32.0000 1.9924 1.9934 418.1447 418.4143 0.0405 -1.0000 -1.0000 3710207 1579675033.80 151.4434 60.0033 32.0000 1.9918 1.9929 418.1384 418.4087 0.0405 -1.0000 -1.0000 3710269 1579675033.90 151.4407 60.0033 32.0000 1.9924 1.9935 418.2890 418.5591 0.0406 -1.0000 -1.0000 3710332 1579675034.00 151.4407 60.0033 32.0000 1.9935 1.9945 418.1952 418.4646 0.0404 -1.0000 -1.0000 3710410 1579675034.10 151.4407 60.0033 32.0000 1.9934 1.9944 418.0965 418.3664 0.0405 -1.0000 -1.0000 3710644 1579675034.20 151.4407 60.0033 32.0000 1.9928 1.9938 418.0767 418.3464 0.0405 -1.0000 -1.0000 3710722 1579675034.30 151.4602 60.0033 32.0000 1.9926 1.9937 417.9594 418.2297 0.0406 -1.0000 -1.0000 3710785 1579675034.40 151.5376 60.0033 32.0000 1.9922 1.9933 418.1150 418.3855 0.0405 -1.0000 -1.0000 3710863 1579675034.50 151.5376 60.0033 32.0000 1.9925 1.9936 418.2677 418.5386 0.0406 -1.0000 -1.0000 3710925 1579675034.60 151.5376 60.0033 32.0000 1.9929 1.9939 418.3007 418.5701 0.0404 -1.0000 -1.0000 3710988 1579675034.70 151.5376 60.0033 32.0000 1.9925 1.9936 418.0765 418.3463 0.0405 -1.0000 -1.0000 3711050 1579675034.80 151.5376 60.0033 32.0000 1.9924 1.9935 418.1138 418.3842 0.0406 -1.0000 -1.0000 3711113 1579675034.90 151.5416 60.0033 32.0000 1.9917 1.9928 418.3158 418.5863 0.0406 -1.0000 -1.0000 3711191 1579675035.00 151.5942 60.0033 32.0000 1.9918 1.9928 418.1828 418.4536 0.0407 -1.0000 -1.0000 3711254 1579675035.10 151.5942 60.0033 32.0000 1.9934 1.9944 418.0991 418.3695 0.0405 -1.0000 -1.0000 3711691 1579675035.20 151.5942 60.0033 32.0000 1.9930 1.9941 418.0615 418.3318 0.0406 -1.0000 -1.0000 3711769 1579675035.30 151.5942 60.0033 32.0000 1.9919 1.9930 418.2191 418.4895 0.0406 -1.0000 -1.0000 3711832 1579675035.40 151.5942 60.0033 32.0000 1.9919 1.9929 418.2577 418.5282 0.0406 -1.0000 -1.0000 3711895 1579675035.50 151.5256 60.0033 32.0000 1.9924 1.9934 418.1577 418.4275 0.0405 -1.0000 -1.0000 3711957 1579675035.60 151.5256 60.0033 32.0000 1.9932 1.9943 418.0059 418.2756 0.0403 -1.0000 -1.0000 3712019 1579675035.70 151.5256 60.0033 32.0000 1.9930 1.9940 418.0084 418.2783 0.0406 -1.0000 -1.0000 3712098 1579675035.80 151.5256 60.0033 32.0000 1.9919 1.9930 417.9970 418.2671 0.0406 -1.0000 -1.0000 3712160 1579675035.90 151.5256 60.0033 32.0000 1.9924 1.9935 418.2631 418.5338 0.0407 -1.0000 -1.0000 3712222 1579675036.00 151.5256 60.0033 32.0000 1.9929 1.9940 418.1754 418.4470 0.0408 -1.0000 -1.0000 3712301 1579675036.10 151.5256 60.0033 32.0000 1.9928 1.9939 418.0596 418.3297 0.0405 -1.0000 -1.0000 3712363 1579675036.20 151.5256 60.0033 32.0000 1.9922 1.9933 418.0697 418.3393 0.0404 -1.0000 -1.0000 3712425 1579675036.30 151.5256 60.0033 32.0000 1.9921 1.9931 418.1518 418.4215 0.0405 -1.0000 -1.0000 3712504 1579675036.40 151.4183 60.0033 32.0000 1.9915 1.9926 418.3491 418.6202 0.0406 -1.0000 -1.0000 3712566 1579675036.50 151.3960 60.0033 32.0000 1.9930 1.9941 418.2235 418.4945 0.0407 -1.0000 -1.0000 3712629 1579675036.60 151.3960 60.0033 32.0000 1.9928 1.9939 418.0779 418.3486 0.0406 -1.0000 -1.0000 3712707 1579675036.70 151.3960 60.0033 32.0000 1.9918 1.9929 418.0225 418.2921 0.0405 -1.0000 -1.0000 3712925 1579675036.80 151.3960 60.0033 32.0000 1.9918 1.9929 418.1033 418.3737 0.0405 -1.0000 -1.0000 3712988 1579675036.90 151.3960 60.0033 32.0000 1.9917 1.9927 418.2228 418.4935 0.0406 -1.0000 -1.0000 3713066 1579675037.00 151.4893 60.0033 32.0000 1.9923 1.9934 418.0191 418.2891 0.0405 -1.0000 -1.0000 3713129 1579675037.10 151.4911 60.0033 32.0000 1.9931 1.9942 418.0847 418.3545 0.0405 -1.0000 -1.0000 3713191 1579675037.20 151.4911 60.0033 32.0000 1.9925 1.9935 418.1773 418.4477 0.0406 -1.0000 -1.0000 3713925 1579675037.30 151.4911 60.0033 32.0000 1.9921 1.9932 418.3149 418.5864 0.0407 -1.0000 -1.0000 3714004 1579675037.40 151.4911 60.0033 32.0000 1.9923 1.9933 418.1168 418.3884 0.0408 -1.0000 -1.0000 3714066 1579675037.50 151.5232 60.0033 32.0000 1.9930 1.9941 418.0922 418.3635 0.0406 -1.0000 -1.0000 3714129 1579675037.60 151.5455 60.0033 32.0000 1.9928 1.9939 418.0226 418.2941 0.0407 -1.0000 -1.0000 3714191 1579675037.70 151.5455 60.0033 32.0000 1.9919 1.9930 418.0989 418.3695 0.0406 -1.0000 -1.0000 3714269 1579675037.80 151.5455 60.0033 32.0000 1.9917 1.9928 418.2510 418.5219 0.0406 -1.0000 -1.0000 3714332 1579675037.90 151.5455 60.0033 32.0000 1.9927 1.9938 418.2242 418.4946 0.0406 -1.0000 -1.0000 3714394 1579675038.00 151.5455 60.0033 32.0000 1.9925 1.9935 418.1004 418.3710 0.0407 -1.0000 -1.0000 3714472 1579675038.10 151.5513 60.0033 32.0000 1.9927 1.9938 418.1309 418.4020 0.0406 -1.0000 -1.0000 3714535 1579675038.20 151.5564 60.0033 32.0000 1.9922 1.9933 418.2045 418.4752 0.0406 -1.0000 -1.0000 3714769 1579675038.30 151.5564 60.0033 32.0000 1.9926 1.9936 418.2176 418.4882 0.0406 -1.0000 -1.0000 3714847 1579675038.40 151.5564 60.0033 32.0000 1.9921 1.9932 418.1763 418.4469 0.0406 -1.0000 -1.0000 3714910 1579675038.50 151.5564 60.0033 32.0000 1.9931 1.9941 417.9231 418.1937 0.0406 -1.0000 -1.0000 3714972 1579675038.60 151.5564 60.0033 32.0000 1.9927 1.9938 417.9640 418.2351 0.0407 -1.0000 -1.0000 3715051 1579675038.70 151.4681 60.0033 32.0000 1.9924 1.9935 418.1645 418.4357 0.0407 -1.0000 -1.0000 3715113 1579675038.80 151.4681 60.0033 32.0000 1.9921 1.9931 418.2831 418.5547 0.0407 -1.0000 -1.0000 3715175 1579675038.90 151.4681 60.0033 32.0000 1.9921 1.9932 418.1286 418.3997 0.0407 -1.0000 -1.0000 3715238 1579675039.00 151.4681 60.0033 32.0000 1.9931 1.9942 418.0293 418.3007 0.0407 -1.0000 -1.0000 3715301 1579675039.10 151.4681 60.0033 32.0000 1.9929 1.9940 418.0030 418.2743 0.0407 -1.0000 -1.0000 3715363 1579675039.20 151.4745 60.0033 32.0000 1.9928 1.9938 418.0794 418.3501 0.0407 -1.0000 -1.0000 3715441 1579675039.30 151.5119 60.0033 32.0000 1.9924 1.9935 418.1938 418.4646 0.0406 -1.0000 -1.0000 3715504 1579675039.40 151.5119 60.0033 32.0000 1.9929 1.9940 418.1001 418.3705 0.0406 -1.0000 -1.0000 3715582 1579675039.50 151.5119 60.0033 32.0000 1.9928 1.9939 418.0465 418.3171 0.0406 -1.0000 -1.0000 3715645 1579675039.60 151.5119 60.0033 32.0000 1.9931 1.9942 418.1169 418.3877 0.0406 -1.0000 -1.0000 3715707 1579675039.70 151.5119 60.0033 32.0000 1.9926 1.9937 418.2440 418.5156 0.0407 -1.0000 -1.0000 3715785 1579675039.80 151.5021 60.0028 32.0000 1.9918 1.9929 418.2540 418.5257 0.0408 -1.0000 -1.0000 3715957 1579675039.90 151.5021 60.0028 32.0000 1.9925 1.9936 418.2266 418.4990 0.0408 -1.0000 -1.0000 3716019 1579675040.00 151.5021 60.0028 32.0000 1.9929 1.9939 417.9042 418.1755 0.0407 -1.0000 -1.0000 3716082 1579675040.10 151.5021 60.0028 32.0000 1.9924 1.9935 418.0854 418.3569 0.0407 -1.0000 -1.0000 3716145 1579675040.20 151.5021 60.0028 32.0000 1.9917 1.9928 418.1119 418.3832 0.0407 -1.0000 -1.0000 3716207 1579675040.30 151.5021 60.0028 32.0000 1.9915 1.9925 418.2473 418.5185 0.0407 -1.0000 -1.0000 3716519 1579675040.40 151.5021 60.0028 32.0000 1.9929 1.9940 418.0919 418.3632 0.0407 -1.0000 -1.0000 3716582 1579675040.50 151.5439 60.0028 32.0000 1.9929 1.9940 418.0133 418.2849 0.0408 -1.0000 -1.0000 3716644 1579675040.60 151.5471 60.0028 32.0000 1.9925 1.9936 418.0884 418.3600 0.0407 -1.0000 -1.0000 3716722 1579675040.70 151.5471 60.0028 32.0000 1.9920 1.9930 418.2320 418.5032 0.0407 -1.0000 -1.0000 3716785 1579675040.80 151.5471 60.0028 32.0000 1.9919 1.9930 418.1943 418.4659 0.0408 -1.0000 -1.0000 3717425 1579675040.90 151.5471 60.0028 32.0000 1.9932 1.9943 418.0859 418.3565 0.0407 -1.0000 -1.0000 3717488 1579675041.00 151.5471 60.0028 32.0000 1.9931 1.9942 418.0360 418.3071 0.0406 -1.0000 -1.0000 3717551 1579675041.10 151.4878 60.0028 32.0000 1.9926 1.9937 418.1869 418.4580 0.0408 -1.0000 -1.0000 3717613 1579675041.20 151.4383 60.0028 32.0000 1.9922 1.9932 418.3140 418.5861 0.0408 -1.0000 -1.0000 3717691 1579675041.30 151.4383 60.0028 32.0000 1.9927 1.9937 418.2067 418.4792 0.0408 -1.0000 -1.0000 3717754 1579675041.40 151.4383 60.0028 32.0000 1.9932 1.9943 418.1031 418.3746 0.0407 -1.0000 -1.0000 3717832 1579675041.50 151.4383 60.0028 32.0000 1.9927 1.9937 418.0949 418.3675 0.0409 -1.0000 -1.0000 3717895 1579675041.60 151.4383 60.0028 32.0000 1.9928 1.9939 418.2778 418.5492 0.0407 -1.0000 -1.0000 3717957 1579675041.70 151.4280 60.0028 32.0000 1.9919 1.9929 418.3349 418.6069 0.0408 -1.0000 -1.0000 3718019 1579675041.80 151.4280 60.0028 32.0000 1.9925 1.9936 418.2210 418.4931 0.0408 -1.0000 -1.0000 3718082 1579675041.90 151.4280 60.0028 32.0000 1.9930 1.9941 418.0595 418.3308 0.0407 -1.0000 -1.0000 3718145 1579675042.00 151.4280 60.0028 32.0000 1.9933 1.9944 418.0964 418.3679 0.0407 -1.0000 -1.0000 3718222 1579675042.10 151.4280 60.0028 32.0000 1.9924 1.9934 418.1914 418.4647 0.0410 -1.0000 -1.0000 3718285 1579675042.20 151.4946 60.0028 32.0000 1.9928 1.9939 418.3023 418.5745 0.0408 -1.0000 -1.0000 3718347 1579675042.30 151.5087 60.0028 32.0000 1.9933 1.9944 418.1741 418.4469 0.0410 -1.0000 -1.0000 3718535 1579675042.40 151.5087 60.0028 32.0000 1.9927 1.9937 418.0830 418.3548 0.0408 -1.0000 -1.0000 3718597 1579675042.50 151.5087 60.0028 32.0000 1.9924 1.9934 418.0192 418.2913 0.0408 -1.0000 -1.0000 3718660 1579675042.60 151.5087 60.0028 32.0000 1.9925 1.9936 418.2692 418.5415 0.0409 -1.0000 -1.0000 3718738 1579675042.70 151.5087 60.0028 32.0000 1.9926 1.9937 418.2988 418.5711 0.0408 -1.0000 -1.0000 3718800 1579675042.80 151.5087 60.0028 32.0000 1.9932 1.9942 418.0369 418.3084 0.0408 -1.0000 -1.0000 3719285 1579675042.90 151.5288 60.0028 32.0000 1.9930 1.9941 418.0658 418.3370 0.0406 -1.0000 -1.0000 3719363 1579675043.00 151.5288 60.0028 32.0000 1.9919 1.9930 418.1625 418.4344 0.0408 -1.0000 -1.0000 3719410 1579675043.10 151.5288 60.0028 32.0000 1.9917 1.9928 418.2671 418.5384 0.0408 -1.0000 -1.0000 3719488 1579675043.20 151.5288 60.0028 32.0000 1.9924 1.9935 418.2376 418.5097 0.0407 -1.0000 -1.0000 3719550 1579675043.30 151.5288 60.0028 32.0000 1.9934 1.9944 418.1565 418.4282 0.0408 -1.0000 -1.0000 3720004 1579675043.40 151.5052 60.0028 32.0000 1.9927 1.9937 418.0461 418.3175 0.0408 -1.0000 -1.0000 3720066 1579675043.50 151.4771 60.0028 32.0000 1.9924 1.9934 418.0926 418.3644 0.0408 -1.0000 -1.0000 3720129 1579675043.60 151.4771 60.0028 32.0000 1.9919 1.9930 418.2282 418.4995 0.0407 -1.0000 -1.0000 3720191 1579675043.70 151.4771 60.0028 32.0000 1.9915 1.9926 418.2040 418.4764 0.0408 -1.0000 -1.0000 3720269 1579675043.80 151.4771 60.0028 32.0000 1.9927 1.9938 418.0449 418.3170 0.0409 -1.0000 -1.0000 3720347 1579675043.90 151.4771 60.0028 32.0000 1.9927 1.9938 418.0306 418.3016 0.0407 -1.0000 -1.0000 3720394 1579675044.00 151.4771 60.0028 32.0000 1.9924 1.9934 418.0665 418.3378 0.0407 -1.0000 -1.0000 3720472 1579675044.10 151.4771 60.0028 32.0000 1.9923 1.9934 418.2144 418.4851 0.0406 -1.0000 -1.0000 3720535 1579675044.20 151.4771 60.0028 32.0000 1.9920 1.9930 418.2908 418.5637 0.0409 -1.0000 -1.0000 3720597 1579675044.30 151.4771 60.0028 32.0000 1.9922 1.9933 418.1357 418.4077 0.0408 -1.0000 -1.0000 3720675 1579675044.40 151.4771 60.0028 32.0000 1.9929 1.9940 418.0417 418.3139 0.0409 -1.0000 -1.0000 3720972 1579675044.50 151.4558 60.0028 32.0000 1.9924 1.9935 418.2345 418.5063 0.0408 -1.0000 -1.0000 3721035 1579675044.60 151.5014 60.0028 32.0000 1.9916 1.9927 418.2678 418.5401 0.0408 -1.0000 -1.0000 3721113 1579675044.70 151.5014 60.0028 32.0000 1.9929 1.9940 418.2762 418.5489 0.0410 -1.0000 -1.0000 3721175 1579675044.80 151.5014 60.0028 32.0000 1.9933 1.9944 418.2241 418.4954 0.0407 -1.0000 -1.0000 3721238 1579675044.90 151.5014 60.0028 32.0000 1.9933 1.9944 418.1019 418.3736 0.0408 -1.0000 -1.0000 3721300 1579675045.00 151.5014 60.0028 32.0000 1.9930 1.9941 418.2038 418.4757 0.0408 -1.0000 -1.0000 3721363 1579675045.10 151.5594 60.0035 32.0000 1.9924 1.9934 418.2688 418.5407 0.0408 -1.0000 -1.0000 3721425 1579675045.20 151.5594 60.0035 32.0000 1.9923 1.9934 418.2555 418.5273 0.0408 -1.0000 -1.0000 3721504 1579675045.30 151.5594 60.0035 32.0000 1.9932 1.9943 418.2025 418.4742 0.0408 -1.0000 -1.0000 3721566 1579675045.40 151.5594 60.0035 32.0000 1.9934 1.9944 418.0772 418.3493 0.0409 -1.0000 -1.0000 3721675 1579675045.50 151.5594 60.0035 32.0000 1.9933 1.9944 418.0369 418.3090 0.0408 -1.0000 -1.0000 3721738 1579675045.60 151.5594 60.0035 32.0000 1.9918 1.9928 418.1826 418.4544 0.0408 -1.0000 -1.0000 3721800 1579675045.70 151.5556 60.0035 32.0000 1.9915 1.9925 418.2093 418.4823 0.0409 -1.0000 -1.0000 3721863 1579675045.80 151.4527 60.0035 32.0000 1.9924 1.9934 418.0932 418.3656 0.0409 -1.0000 -1.0000 3721925 1579675045.90 151.4527 60.0035 32.0000 1.9933 1.9944 418.0210 418.2930 0.0408 -1.0000 -1.0000 3722160 1579675046.00 151.4527 60.0035 32.0000 1.9928 1.9939 418.2106 418.4825 0.0408 -1.0000 -1.0000 3722238 1579675046.10 151.4527 60.0035 32.0000 1.9921 1.9932 418.2895 418.5619 0.0409 -1.0000 -1.0000 3722300 1579675046.20 151.4527 60.0035 32.0000 1.9927 1.9938 418.1364 418.4081 0.0407 -1.0000 -1.0000 3722363 1579675046.30 151.4527 60.0035 32.0000 1.9930 1.9940 418.0338 418.3061 0.0409 -1.0000 -1.0000 3722441 1579675046.40 151.4527 60.0035 32.0000 1.9916 1.9926 418.0914 418.3635 0.0409 -1.0000 -1.0000 3722675 1579675046.50 151.4527 60.0035 32.0000 1.9923 1.9933 418.1214 418.3936 0.0408 -1.0000 -1.0000 3722738 1579675046.60 151.4527 60.0035 32.0000 1.9914 1.9925 418.2487 418.5212 0.0409 -1.0000 -1.0000 3722800 1579675046.70 151.4527 60.0035 32.0000 1.9920 1.9931 418.1436 418.4155 0.0408 -1.0000 -1.0000 3722863 1579675046.80 151.4527 60.0035 32.0000 1.9936 1.9947 418.0170 418.2890 0.0409 -1.0000 -1.0000 3722925 1579675046.90 151.4326 60.0035 32.0000 1.9930 1.9941 417.9118 418.1826 0.0407 -1.0000 -1.0000 3723488 1579675047.00 151.4326 60.0035 32.0000 1.9922 1.9933 418.0493 418.3201 0.0406 -1.0000 -1.0000 3723550 1579675047.10 151.4326 60.0035 32.0000 1.9931 1.9941 418.1863 418.4575 0.0408 -1.0000 -1.0000 3723613 1579675047.20 151.4326 60.0035 32.0000 1.9926 1.9937 418.2121 418.4843 0.0408 -1.0000 -1.0000 3723675 1579675047.30 151.4326 60.0035 32.0000 1.9933 1.9944 417.9813 418.2531 0.0408 -1.0000 -1.0000 3723738 1579675047.40 151.4326 60.0035 32.0000 1.9930 1.9941 418.0349 418.3073 0.0406 -1.0000 -1.0000 3723816 1579675047.50 151.4326 60.0035 32.0000 1.9920 1.9930 418.3471 418.6200 0.0409 -1.0000 -1.0000 3723879 1579675047.60 151.4326 60.0035 32.0000 1.9920 1.9930 418.3864 418.6584 0.0408 -1.0000 -1.0000 3723941 1579675047.70 151.4326 60.0035 32.0000 1.9925 1.9936 418.2835 418.5572 0.0411 -1.0000 -1.0000 3724019 1579675047.80 151.4326 60.0035 32.0000 1.9931 1.9942 418.2473 418.5199 0.0409 -1.0000 -1.0000 3724082 1579675047.90 151.4326 60.0035 32.0000 1.9936 1.9946 418.1114 418.3834 0.0408 -1.0000 -1.0000 3724145 1579675048.00 151.5505 60.0035 32.0000 1.9927 1.9938 418.1644 418.4369 0.0409 -1.0000 -1.0000 3724207 1579675048.10 151.5688 60.0035 32.0000 1.9922 1.9933 418.2735 418.5451 0.0408 -1.0000 -1.0000 3724269 1579675048.20 151.5688 60.0035 32.0000 1.9923 1.9934 418.2017 418.4739 0.0409 -1.0000 -1.0000 3724332 1579675048.30 151.5688 60.0035 32.0000 1.9931 1.9942 418.0942 418.3663 0.0408 -1.0000 -1.0000 3724410 1579675048.40 151.5844 60.0035 32.0000 1.9926 1.9937 418.0265 418.2980 0.0408 -1.0000 -1.0000 3724472 1579675048.50 151.5844 60.0035 32.0000 1.9925 1.9936 418.1676 418.4405 0.0409 -1.0000 -1.0000 3724707 1579675048.60 151.4703 60.0035 32.0000 1.9929 1.9940 418.1298 418.4021 0.0408 -1.0000 -1.0000 3724769 1579675048.70 151.4703 60.0035 32.0000 1.9928 1.9939 418.1241 418.3957 0.0408 -1.0000 -1.0000 3724832 1579675048.80 151.4703 60.0035 32.0000 1.9930 1.9941 417.9791 418.2519 0.0409 -1.0000 -1.0000 3724894 1579675048.90 151.4703 60.0035 32.0000 1.9928 1.9938 418.1030 418.3748 0.0408 -1.0000 -1.0000 3724972 1579675049.00 151.4703 60.0035 32.0000 1.9920 1.9931 418.2184 418.4903 0.0408 -1.0000 -1.0000 3725207 1579675049.10 151.4526 60.0035 32.0000 1.9919 1.9929 418.2835 418.5556 0.0408 -1.0000 -1.0000 3725269 1579675049.20 151.4526 60.0035 32.0000 1.9921 1.9932 418.1905 418.4624 0.0408 -1.0000 -1.0000 3725348 1579675049.30 151.4526 60.0035 32.0000 1.9929 1.9940 418.2115 418.4840 0.0409 -1.0000 -1.0000 3725410 1579675049.40 151.4526 60.0035 32.0000 1.9916 1.9927 418.2410 418.5130 0.0408 -1.0000 -1.0000 3725472 1579675049.50 151.5009 60.0035 32.0000 1.9924 1.9935 418.3295 418.6024 0.0410 -1.0000 -1.0000 3725722 1579675049.60 151.5009 60.0035 32.0000 1.9928 1.9939 418.2244 418.4958 0.0408 -1.0000 -1.0000 3725785 1579675049.70 151.5009 60.0035 32.0000 1.9928 1.9939 418.0871 418.3591 0.0408 -1.0000 -1.0000 3725863 1579675049.80 151.5141 60.0037 32.0000 1.9939 1.9949 418.0773 418.3490 0.0408 -1.0000 -1.0000 3725925 1579675049.90 151.5424 60.0041 32.0000 1.9926 1.9937 418.2487 418.5210 0.0408 -1.0000 -1.0000 3725988 1579675050.00 151.5424 60.0041 32.0000 1.9922 1.9933 418.2892 418.5613 0.0408 -1.0000 -1.0000 3726191 1579675050.10 151.5424 60.0041 32.0000 1.9937 1.9948 418.1133 418.3850 0.0407 -1.0000 -1.0000 3726254 1579675050.20 151.5424 60.0041 32.0000 1.9929 1.9940 418.1027 418.3740 0.0407 -1.0000 -1.0000 3726316 1579675050.30 151.5424 60.0041 32.0000 1.9925 1.9936 418.0571 418.3289 0.0408 -1.0000 -1.0000 3726425 1579675050.40 151.5485 60.0041 32.0000 1.9924 1.9935 418.1506 418.4225 0.0408 -1.0000 -1.0000 3726488 1579675050.50 151.5485 60.0041 32.0000 1.9927 1.9938 418.1714 418.4436 0.0409 -1.0000 -1.0000 3726675 1579675050.60 151.5485 60.0041 32.0000 1.9926 1.9936 418.0120 418.2843 0.0408 -1.0000 -1.0000 3726738 1579675050.70 151.5485 60.0041 32.0000 1.9924 1.9934 417.9846 418.2564 0.0408 -1.0000 -1.0000 3726800 1579675050.80 151.5485 60.0041 32.0000 1.9918 1.9929 418.1163 418.3872 0.0407 -1.0000 -1.0000 3726863 1579675050.90 151.5485 60.0041 32.0000 1.9924 1.9934 418.2430 418.5144 0.0407 -1.0000 -1.0000 3726941 1579675051.00 151.5187 60.0041 32.0000 1.9920 1.9931 418.2368 418.5090 0.0409 -1.0000 -1.0000 3727004 1579675051.10 151.5187 60.0041 32.0000 1.9931 1.9941 418.0696 418.3431 0.0410 -1.0000 -1.0000 3727425 1579675051.20 151.5187 60.0041 32.0000 1.9929 1.9939 417.9937 418.2656 0.0408 -1.0000 -1.0000 3727504 1579675051.30 151.5187 60.0041 32.0000 1.9925 1.9935 418.1739 418.4456 0.0408 -1.0000 -1.0000 3727566 1579675051.40 151.5187 60.0041 32.0000 1.9914 1.9924 418.2714 418.5433 0.0407 -1.0000 -1.0000 3727645 1579675051.50 151.5187 60.0041 32.0000 1.9920 1.9931 418.2280 418.4990 0.0407 -1.0000 -1.0000 3727707 1579675051.60 151.5187 60.0041 32.0000 1.9930 1.9941 418.1467 418.4182 0.0407 -1.0000 -1.0000 3727941 1579675051.70 151.4353 60.0041 32.0000 1.9929 1.9939 418.1517 418.4236 0.0408 -1.0000 -1.0000 3728019 1579675051.80 151.4353 60.0041 32.0000 1.9920 1.9931 418.3023 418.5744 0.0408 -1.0000 -1.0000 3728082 1579675051.90 151.4353 60.0041 32.0000 1.9931 1.9941 418.2899 418.5619 0.0408 -1.0000 -1.0000 3728145 1579675052.00 151.4353 60.0041 32.0000 1.9938 1.9949 418.1550 418.4267 0.0408 -1.0000 -1.0000 3728222 1579675052.10 151.4432 60.0041 32.0000 1.9930 1.9941 418.0576 418.3295 0.0408 -1.0000 -1.0000 3728394 1579675052.20 151.4432 60.0041 32.0000 1.9930 1.9940 418.0987 418.3703 0.0407 -1.0000 -1.0000 3728457 1579675052.30 151.4432 60.0041 32.0000 1.9925 1.9936 418.1060 418.3782 0.0408 -1.0000 -1.0000 3728535 1579675052.40 151.4432 60.0041 32.0000 1.9928 1.9939 418.2881 418.5601 0.0408 -1.0000 -1.0000 3728597 1579675052.50 151.4432 60.0041 32.0000 1.9921 1.9932 418.2078 418.4800 0.0408 -1.0000 -1.0000 3728660 1579675052.60 151.5152 60.0041 32.0000 1.9926 1.9937 418.1982 418.4701 0.0408 -1.0000 -1.0000 3728910 1579675052.70 151.5152 60.0041 32.0000 1.9933 1.9943 418.0944 418.3662 0.0408 -1.0000 -1.0000 3728972 1579675052.80 151.5152 60.0041 32.0000 1.9915 1.9926 418.2294 418.5014 0.0408 -1.0000 -1.0000 3729035 1579675052.90 151.5152 60.0041 32.0000 1.9917 1.9927 418.2510 418.5229 0.0407 -1.0000 -1.0000 3729097 1579675053.00 151.5152 60.0041 32.0000 1.9928 1.9939 418.1963 418.4673 0.0407 -1.0000 -1.0000 3729160 1579675053.10 151.5152 60.0041 32.0000 1.9929 1.9940 418.0825 418.3545 0.0408 -1.0000 -1.0000 3729300 1579675053.20 151.5029 60.0041 32.0000 1.9931 1.9942 418.0650 418.3364 0.0408 -1.0000 -1.0000 3729379 1579675053.30 151.5029 60.0041 32.0000 1.9920 1.9931 418.1822 418.4544 0.0408 -1.0000 -1.0000 3729441 1579675053.40 151.5029 60.0041 32.0000 1.9917 1.9928 418.2178 418.4893 0.0408 -1.0000 -1.0000 3729504 1579675053.50 151.5029 60.0041 32.0000 1.9920 1.9931 418.1913 418.4646 0.0410 -1.0000 -1.0000 3729566 1579675053.60 151.5029 60.0041 32.0000 1.9928 1.9939 418.2067 418.4787 0.0408 -1.0000 -1.0000 3730254 1579675053.70 151.5029 60.0041 32.0000 1.9933 1.9944 418.0687 418.3413 0.0410 -1.0000 -1.0000 3730332 1579675053.80 151.4976 60.0041 32.0000 1.9930 1.9941 418.0875 418.3602 0.0409 -1.0000 -1.0000 3730394 1579675053.90 151.4976 60.0041 32.0000 1.9919 1.9929 418.2164 418.4882 0.0407 -1.0000 -1.0000 3730457 1579675054.00 151.4976 60.0041 32.0000 1.9929 1.9940 418.1370 418.4089 0.0409 -1.0000 -1.0000 3730535 1579675054.10 151.4976 60.0041 32.0000 1.9925 1.9936 418.0210 418.2929 0.0408 -1.0000 -1.0000 3730597 1579675054.20 151.4976 60.0041 32.0000 1.9921 1.9932 418.1243 418.3961 0.0408 -1.0000 -1.0000 3730660 1579675054.30 151.4976 60.0041 32.0000 1.9916 1.9927 418.2417 418.5145 0.0410 -1.0000 -1.0000 3730722 1579675054.40 151.4370 60.0041 32.0000 1.9924 1.9935 418.3090 418.5827 0.0410 -1.0000 -1.0000 3730785 1579675054.50 151.4370 60.0041 32.0000 1.9916 1.9927 418.3246 418.5974 0.0409 -1.0000 -1.0000 3730863 1579675054.60 151.4370 60.0041 32.0000 1.9929 1.9940 418.0368 418.3091 0.0408 -1.0000 -1.0000 3730941 1579675054.70 151.4370 60.0041 32.0000 1.9929 1.9939 418.1271 418.3986 0.0408 -1.0000 -1.0000 3731066 1579675054.80 151.4370 60.0041 32.0000 1.9920 1.9931 418.2945 418.5664 0.0408 -1.0000 -1.0000 3731129 1579675054.90 151.4900 60.0036 32.0000 1.9920 1.9931 418.2970 418.5688 0.0408 -1.0000 -1.0000 3731191 1579675055.00 151.4900 60.0036 32.0000 1.9928 1.9939 418.0833 418.3560 0.0409 -1.0000 -1.0000 3731254 1579675055.10 151.4900 60.0036 32.0000 1.9928 1.9938 418.1935 418.4653 0.0408 -1.0000 -1.0000 3731332 1579675055.20 151.4900 60.0036 32.0000 1.9921 1.9931 418.2377 418.5095 0.0408 -1.0000 -1.0000 3731425 1579675055.30 151.5078 60.0036 32.0000 1.9920 1.9930 418.2329 418.5056 0.0409 -1.0000 -1.0000 3731488 1579675055.40 151.5455 60.0036 32.0000 1.9930 1.9941 418.2305 418.5025 0.0408 -1.0000 -1.0000 3731566 1579675055.50 151.5455 60.0036 32.0000 1.9924 1.9934 418.0589 418.3313 0.0409 -1.0000 -1.0000 3731629 1579675055.60 151.5455 60.0036 32.0000 1.9931 1.9942 418.1270 418.3992 0.0408 -1.0000 -1.0000 3731691 1579675055.70 151.5455 60.0036 32.0000 1.9926 1.9936 418.2755 418.5483 0.0409 -1.0000 -1.0000 3732175 1579675055.80 151.5455 60.0036 32.0000 1.9916 1.9926 418.3299 418.6022 0.0408 -1.0000 -1.0000 3732238 1579675055.90 151.5455 60.0036 32.0000 1.9916 1.9927 418.2377 418.5102 0.0409 -1.0000 -1.0000 3732300 1579675056.00 151.5455 60.0036 32.0000 1.9929 1.9939 418.1686 418.4412 0.0409 -1.0000 -1.0000 3732379 1579675056.10 151.5455 60.0036 32.0000 1.9925 1.9935 418.1609 418.4333 0.0409 -1.0000 -1.0000 3732441 1579675056.20 151.5856 60.0036 32.0000 1.9919 1.9930 418.2382 418.5106 0.0409 -1.0000 -1.0000 3732675 1579675056.30 151.5856 60.0036 32.0000 1.9921 1.9932 418.2524 418.5250 0.0408 -1.0000 -1.0000 3732754 1579675056.40 151.5856 60.0036 32.0000 1.9921 1.9932 418.2293 418.5014 0.0409 -1.0000 -1.0000 3732816 1579675056.50 151.5856 60.0036 32.0000 1.9928 1.9938 418.0683 418.3412 0.0410 -1.0000 -1.0000 3732879 1579675056.60 151.5856 60.0036 32.0000 1.9927 1.9938 417.9844 418.2572 0.0409 -1.0000 -1.0000 3732941 1579675056.70 151.5856 60.0036 32.0000 1.9924 1.9935 418.1256 418.3981 0.0409 -1.0000 -1.0000 3733004 1579675056.80 151.5588 60.0036 32.0000 1.9912 1.9922 418.1502 418.4230 0.0409 -1.0000 -1.0000 3733066 1579675056.90 151.5240 60.0036 32.0000 1.9913 1.9924 418.3265 418.5991 0.0409 -1.0000 -1.0000 3733144 1579675057.00 151.5240 60.0036 32.0000 1.9926 1.9936 418.2617 418.5337 0.0408 -1.0000 -1.0000 3733207 1579675057.10 151.5240 60.0036 32.0000 1.9931 1.9942 418.0662 418.3386 0.0409 -1.0000 -1.0000 3733269 1579675057.20 151.5240 60.0036 32.0000 1.9931 1.9942 418.0946 418.3660 0.0407 -1.0000 -1.0000 3733457 1579675057.30 151.5240 60.0036 32.0000 1.9925 1.9935 418.2524 418.5240 0.0408 -1.0000 -1.0000 3733519 1579675057.40 151.4337 60.0036 32.0000 1.9923 1.9934 418.2389 418.5113 0.0408 -1.0000 -1.0000 3733582 1579675057.50 151.4337 60.0036 32.0000 1.9931 1.9942 418.1894 418.4611 0.0408 -1.0000 -1.0000 3733645 1579675057.60 151.4337 60.0036 32.0000 1.9928 1.9938 418.0036 418.2756 0.0409 -1.0000 -1.0000 3733707 1579675057.70 151.4337 60.0036 32.0000 1.9925 1.9935 418.0741 418.3449 0.0407 -1.0000 -1.0000 3734050 1579675057.80 151.4337 60.0036 32.0000 1.9927 1.9937 418.2676 418.5401 0.0409 -1.0000 -1.0000 3734113 1579675057.90 151.4724 60.0036 32.0000 1.9925 1.9936 418.3479 418.6208 0.0410 -1.0000 -1.0000 3734191 1579675058.00 151.4842 60.0036 32.0000 1.9933 1.9943 418.1801 418.4528 0.0409 -1.0000 -1.0000 3734254 1579675058.10 151.4842 60.0036 32.0000 1.9933 1.9943 418.0059 418.2774 0.0408 -1.0000 -1.0000 3734316 1579675058.20 151.4842 60.0036 32.0000 1.9931 1.9942 418.1021 418.3741 0.0408 -1.0000 -1.0000 3734566 1579675058.30 151.4842 60.0036 32.0000 1.9924 1.9935 418.2355 418.5081 0.0409 -1.0000 -1.0000 3734644 1579675058.40 151.4842 60.0036 32.0000 1.9937 1.9948 418.1242 418.3973 0.0410 -1.0000 -1.0000 3734707 1579675058.50 151.5347 60.0036 32.0000 1.9931 1.9942 418.0761 418.3492 0.0410 -1.0000 -1.0000 3734769 1579675058.60 151.5347 60.0036 32.0000 1.9925 1.9935 418.0973 418.3707 0.0410 -1.0000 -1.0000 3734832 1579675058.70 151.5347 60.0036 32.0000 1.9922 1.9933 418.1783 418.4510 0.0409 -1.0000 -1.0000 3734894 1579675058.80 151.5347 60.0036 32.0000 1.9924 1.9935 418.2824 418.5552 0.0409 -1.0000 -1.0000 3735082 1579675058.90 151.5347 60.0036 32.0000 1.9922 1.9933 418.3148 418.5866 0.0408 -1.0000 -1.0000 3735144 1579675059.00 151.5347 60.0036 32.0000 1.9927 1.9938 418.1980 418.4706 0.0409 -1.0000 -1.0000 3735222 1579675059.10 151.5347 60.0036 32.0000 1.9927 1.9938 418.1515 418.4238 0.0408 -1.0000 -1.0000 3735269 1579675059.20 151.5469 60.0036 32.0000 1.9919 1.9930 418.1987 418.4712 0.0409 -1.0000 -1.0000 3735347 1579675059.30 151.5469 60.0036 32.0000 1.9909 1.9920 418.2641 418.5364 0.0408 -1.0000 -1.0000 3735550 1579675059.40 151.5469 60.0036 32.0000 1.9919 1.9929 418.1650 418.4371 0.0408 -1.0000 -1.0000 3735629 1579675059.50 151.5469 60.0036 32.0000 1.9930 1.9941 418.1610 418.4334 0.0409 -1.0000 -1.0000 3735691 1579675059.60 151.5469 60.0036 32.0000 1.9920 1.9930 418.2350 418.5075 0.0409 -1.0000 -1.0000 3735754 1579675059.70 151.4759 60.0035 32.0000 1.9923 1.9934 418.2432 418.5155 0.0409 -1.0000 -1.0000 3735816 1579675059.80 151.4759 60.0035 32.0000 1.9919 1.9930 418.1882 418.4604 0.0408 -1.0000 -1.0000 3735910 1579675059.90 151.4759 60.0035 32.0000 1.9930 1.9941 418.0596 418.3317 0.0409 -1.0000 -1.0000 3735972 1579675060.00 151.4759 60.0035 32.0000 1.9919 1.9929 418.1363 418.4092 0.0410 -1.0000 -1.0000 3736050 1579675060.10 151.4759 60.0035 32.0000 1.9923 1.9934 418.1615 418.4342 0.0409 -1.0000 -1.0000 3736113 1579675060.20 151.4759 60.0035 32.0000 1.9926 1.9937 418.3141 418.5870 0.0409 -1.0000 -1.0000 3736176 1579675060.30 151.4891 60.0035 32.0000 1.9934 1.9945 418.2733 418.5467 0.0410 -1.0000 -1.0000 3737207 1579675060.40 151.4891 60.0035 32.0000 1.9930 1.9941 418.1163 418.3890 0.0409 -1.0000 -1.0000 3737269 1579675060.50 151.4891 60.0035 32.0000 1.9933 1.9944 418.0545 418.3269 0.0409 -1.0000 -1.0000 3737332 1579675060.60 151.4891 60.0035 32.0000 1.9936 1.9947 418.2201 418.4921 0.0408 -1.0000 -1.0000 3737410 1579675060.70 151.4891 60.0035 32.0000 1.9927 1.9938 418.2916 418.5652 0.0411 -1.0000 -1.0000 3737472 1579675060.80 151.4967 60.0035 32.0000 1.9923 1.9934 418.1353 418.4074 0.0408 -1.0000 -1.0000 3737535 1579675060.90 151.5347 60.0035 32.0000 1.9933 1.9943 418.0342 418.3060 0.0408 -1.0000 -1.0000 3737598 1579675061.00 151.5347 60.0035 32.0000 1.9930 1.9941 418.1068 418.3778 0.0407 -1.0000 -1.0000 3737660 1579675061.10 151.5347 60.0035 32.0000 1.9924 1.9934 418.2277 418.5009 0.0410 -1.0000 -1.0000 3737722 1579675061.20 151.5347 60.0035 32.0000 1.9911 1.9922 418.3248 418.5976 0.0409 -1.0000 -1.0000 3737801 1579675061.30 151.5347 60.0035 32.0000 1.9924 1.9935 418.2766 418.5501 0.0410 -1.0000 -1.0000 3737925 1579675061.40 151.5405 60.0035 32.0000 1.9935 1.9946 418.0612 418.3329 0.0408 -1.0000 -1.0000 3738004 1579675061.50 151.5405 60.0035 32.0000 1.9934 1.9945 418.0788 418.3507 0.0408 -1.0000 -1.0000 3738066 1579675061.60 151.5405 60.0035 32.0000 1.9927 1.9938 418.1510 418.4248 0.0411 -1.0000 -1.0000 3738129 1579675061.70 151.5405 60.0035 32.0000 1.9925 1.9936 418.3123 418.5853 0.0409 -1.0000 -1.0000 3738207 1579675061.80 151.5405 60.0035 32.0000 1.9935 1.9946 418.0486 418.3203 0.0408 -1.0000 -1.0000 3738269 1579675061.90 151.5154 60.0035 32.0000 1.9934 1.9945 418.0281 418.3000 0.0408 -1.0000 -1.0000 3738332 1579675062.00 151.4778 60.0035 32.0000 1.9927 1.9938 418.0796 418.3522 0.0409 -1.0000 -1.0000 3738394 1579675062.10 151.4778 60.0035 32.0000 1.9924 1.9935 418.2861 418.5586 0.0409 -1.0000 -1.0000 3738457 1579675062.20 151.4778 60.0035 32.0000 1.9922 1.9933 418.2657 418.5379 0.0408 -1.0000 -1.0000 3738519 1579675062.30 151.4778 60.0035 32.0000 1.9924 1.9935 418.1353 418.4072 0.0409 -1.0000 -1.0000 3738707 1579675062.40 151.4778 60.0035 32.0000 1.9930 1.9941 418.0662 418.3387 0.0409 -1.0000 -1.0000 3738769 1579675062.50 151.4778 60.0035 32.0000 1.9927 1.9938 418.0973 418.3695 0.0409 -1.0000 -1.0000 3738847 1579675062.60 151.4778 60.0035 32.0000 1.9923 1.9933 418.2917 418.5649 0.0410 -1.0000 -1.0000 3738910 1579675062.70 151.4778 60.0035 32.0000 1.9925 1.9936 418.3613 418.6340 0.0409 -1.0000 -1.0000 3738972 1579675062.80 151.4778 60.0035 32.0000 1.9928 1.9939 418.2595 418.5302 0.0407 -1.0000 -1.0000 3739722 1579675062.90 151.4778 60.0035 32.0000 1.9927 1.9938 418.1900 418.4620 0.0408 -1.0000 -1.0000 3739785 1579675063.00 151.5276 60.0035 32.0000 1.9927 1.9937 418.1474 418.4200 0.0410 -1.0000 -1.0000 3739848 1579675063.10 151.5423 60.0035 32.0000 1.9930 1.9940 418.2828 418.5549 0.0408 -1.0000 -1.0000 3739910 1579675063.20 151.5423 60.0035 32.0000 1.9930 1.9941 418.2160 418.4880 0.0409 -1.0000 -1.0000 3739988 1579675063.30 151.5423 60.0035 32.0000 1.9932 1.9943 418.0830 418.3554 0.0408 -1.0000 -1.0000 3740050 1579675063.40 151.5423 60.0035 32.0000 1.9925 1.9936 418.0153 418.2873 0.0408 -1.0000 -1.0000 3740129 1579675063.50 151.5423 60.0035 32.0000 1.9921 1.9932 418.1446 418.4168 0.0409 -1.0000 -1.0000 3740191 1579675063.60 151.5423 60.0035 32.0000 1.9921 1.9932 418.2069 418.4793 0.0409 -1.0000 -1.0000 3740254 1579675063.70 151.5423 60.0035 32.0000 1.9916 1.9926 418.1750 418.4450 0.0406 -1.0000 -1.0000 3740332 1579675063.80 151.5491 60.0035 32.0000 1.9924 1.9935 418.0897 418.3618 0.0408 -1.0000 -1.0000 3740394 1579675063.90 151.5491 60.0035 32.0000 1.9926 1.9936 417.9633 418.2347 0.0407 -1.0000 -1.0000 3740457 1579675064.00 151.5491 60.0035 32.0000 1.9918 1.9929 418.2823 418.5539 0.0407 -1.0000 -1.0000 3740519 1579675064.10 151.5491 60.0035 32.0000 1.9919 1.9930 418.2304 418.5021 0.0408 -1.0000 -1.0000 3740582 1579675064.20 151.5491 60.0035 32.0000 1.9914 1.9925 418.1662 418.4377 0.0407 -1.0000 -1.0000 3740644 1579675064.30 151.5491 60.0035 32.0000 1.9921 1.9932 418.0642 418.3360 0.0408 -1.0000 -1.0000 3740722 1579675064.40 151.5467 60.0035 32.0000 1.9925 1.9935 417.9654 418.2372 0.0408 -1.0000 -1.0000 3740785 1579675064.50 151.4477 60.0040 32.0000 1.9928 1.9938 417.9598 418.2319 0.0408 -1.0000 -1.0000 3740847 1579675064.60 151.4477 60.0040 32.0000 1.9922 1.9932 418.1261 418.3979 0.0408 -1.0000 -1.0000 3740925 1579675064.70 151.4477 60.0040 32.0000 1.9922 1.9933 418.1755 418.4472 0.0407 -1.0000 -1.0000 3740988 1579675064.80 151.4477 60.0040 32.0000 1.9924 1.9935 418.0791 418.3510 0.0408 -1.0000 -1.0000 3741050 1579675064.90 151.4477 60.0040 32.0000 1.9925 1.9936 418.1105 418.3821 0.0408 -1.0000 -1.0000 3741176 1579675065.00 151.4477 60.0040 32.0000 1.9923 1.9933 418.1605 418.4328 0.0409 -1.0000 -1.0000 3741238 1579675065.10 151.4477 60.0040 32.0000 1.9922 1.9933 418.1949 418.4671 0.0408 -1.0000 -1.0000 3741301 1579675065.20 151.4477 60.0040 32.0000 1.9933 1.9944 418.1527 418.4239 0.0407 -1.0000 -1.0000 3741379 1579675065.30 151.4477 60.0040 32.0000 1.9935 1.9946 418.0938 418.3656 0.0408 -1.0000 -1.0000 3741441 1579675065.40 151.4477 60.0040 32.0000 1.9937 1.9947 418.1763 418.4474 0.0407 -1.0000 -1.0000 3741691 1579675065.50 151.4674 60.0040 32.0000 1.9921 1.9932 418.3499 418.6213 0.0407 -1.0000 -1.0000 3741738 1579675065.60 151.5235 60.0040 32.0000 1.9926 1.9937 418.3204 418.5916 0.0407 -1.0000 -1.0000 3741801 1579675065.70 151.5235 60.0040 32.0000 1.9924 1.9935 418.2912 418.5630 0.0408 -1.0000 -1.0000 3741879 1579675065.80 151.5235 60.0040 32.0000 1.9929 1.9940 418.2748 418.5458 0.0407 -1.0000 -1.0000 3741941 1579675065.90 151.5235 60.0040 32.0000 1.9920 1.9931 418.1760 418.4473 0.0407 -1.0000 -1.0000 3742207 1579675066.00 151.5235 60.0040 32.0000 1.9922 1.9933 418.2332 418.5052 0.0409 -1.0000 -1.0000 3742269 1579675066.10 151.5231 60.0040 32.0000 1.9921 1.9932 418.2632 418.5348 0.0408 -1.0000 -1.0000 3742332 1579675066.20 151.5140 60.0040 32.0000 1.9927 1.9938 418.1358 418.4081 0.0409 -1.0000 -1.0000 3742394 1579675066.30 151.5140 60.0040 32.0000 1.9923 1.9934 418.0912 418.3633 0.0408 -1.0000 -1.0000 3742472 1579675066.40 151.5140 60.0040 32.0000 1.9922 1.9933 418.2761 418.5484 0.0408 -1.0000 -1.0000 3742722 1579675066.50 151.5140 60.0040 32.0000 1.9918 1.9929 418.3082 418.5796 0.0407 -1.0000 -1.0000 3742785 1579675066.60 151.5140 60.0040 32.0000 1.9923 1.9934 418.1754 418.4460 0.0406 -1.0000 -1.0000 3742847 1579675066.70 151.5119 60.0040 32.0000 1.9925 1.9936 418.0187 418.2896 0.0407 -1.0000 -1.0000 3742910 1579675066.80 151.4726 60.0040 32.0000 1.9934 1.9944 418.0218 418.2932 0.0407 -1.0000 -1.0000 3742972 1579675066.90 151.4726 60.0040 32.0000 1.9926 1.9937 418.1867 418.4576 0.0406 -1.0000 -1.0000 3743238 1579675067.00 151.4726 60.0040 32.0000 1.9925 1.9936 418.3173 418.5887 0.0407 -1.0000 -1.0000 3743301 1579675067.10 151.4726 60.0040 32.0000 1.9924 1.9935 418.1635 418.4347 0.0407 -1.0000 -1.0000 3743348 1579675067.20 151.4726 60.0040 32.0000 1.9929 1.9940 418.1149 418.3865 0.0408 -1.0000 -1.0000 3743426 1579675067.30 151.4757 60.0040 32.0000 1.9935 1.9946 418.1781 418.4498 0.0407 -1.0000 -1.0000 3743488 1579675067.40 151.4757 60.0040 32.0000 1.9924 1.9935 418.2307 418.5019 0.0406 -1.0000 -1.0000 3743566 1579675067.50 151.4757 60.0040 32.0000 1.9923 1.9933 418.3438 418.6140 0.0405 -1.0000 -1.0000 3743941 1579675067.60 151.4757 60.0040 32.0000 1.9930 1.9940 418.2864 418.5570 0.0406 -1.0000 -1.0000 3744004 1579675067.70 151.4757 60.0040 32.0000 1.9940 1.9951 418.1238 418.3947 0.0406 -1.0000 -1.0000 3744082 1579675067.80 151.4786 60.0040 32.0000 1.9932 1.9942 418.0765 418.3475 0.0407 -1.0000 -1.0000 3744145 1579675067.90 151.5544 60.0040 32.0000 1.9921 1.9932 418.1242 418.3944 0.0405 -1.0000 -1.0000 3744207 1579675068.00 151.5544 60.0040 32.0000 1.9925 1.9935 418.2566 418.5271 0.0406 -1.0000 -1.0000 3744472 1579675068.10 151.5544 60.0040 32.0000 1.9939 1.9950 418.2499 418.5211 0.0407 -1.0000 -1.0000 3744535 1579675068.20 151.5544 60.0040 32.0000 1.9935 1.9945 418.0117 418.2825 0.0407 -1.0000 -1.0000 3744597 1579675068.30 151.5544 60.0040 32.0000 1.9939 1.9950 418.0846 418.3559 0.0407 -1.0000 -1.0000 3744676 1579675068.40 151.5544 60.0040 32.0000 1.9926 1.9937 418.1278 418.3992 0.0408 -1.0000 -1.0000 3744738 1579675068.50 151.5988 60.0040 32.0000 1.9925 1.9935 418.2911 418.5625 0.0407 -1.0000 -1.0000 3744972 1579675068.60 151.5988 60.0040 32.0000 1.9920 1.9931 418.1459 418.4171 0.0407 -1.0000 -1.0000 3745035 1579675068.70 151.5988 60.0040 32.0000 1.9939 1.9950 418.1422 418.4137 0.0408 -1.0000 -1.0000 3745097 1579675068.80 151.5988 60.0040 32.0000 1.9928 1.9939 418.1834 418.4555 0.0408 -1.0000 -1.0000 3745160 1579675068.90 151.5988 60.0040 32.0000 1.9925 1.9935 418.4108 418.6822 0.0407 -1.0000 -1.0000 3745238 1579675069.00 151.4751 60.0040 32.0000 1.9923 1.9934 418.2546 418.5264 0.0407 -1.0000 -1.0000 3745301 1579675069.10 151.4751 60.0040 32.0000 1.9921 1.9932 418.1320 418.4024 0.0406 -1.0000 -1.0000 3745363 1579675069.20 151.4751 60.0040 32.0000 1.9942 1.9953 418.0579 418.3285 0.0406 -1.0000 -1.0000 3745441 1579675069.30 151.4751 60.0040 32.0000 1.9926 1.9937 418.0497 418.3206 0.0407 -1.0000 -1.0000 3745504 1579675069.40 151.4751 60.0040 32.0000 1.9923 1.9934 418.2349 418.5061 0.0406 -1.0000 -1.0000 3745582 1579675069.50 151.4751 60.0040 32.0000 1.9921 1.9932 418.2921 418.5634 0.0408 -1.0000 -1.0000 3745801 1579675069.60 151.4859 60.0040 32.0000 1.9929 1.9940 418.0891 418.3594 0.0405 -1.0000 -1.0000 3745863 1579675069.70 151.4859 60.0040 32.0000 1.9927 1.9938 418.1193 418.3894 0.0405 -1.0000 -1.0000 3745941 1579675069.80 151.4859 60.0040 32.0000 1.9928 1.9938 418.2036 418.4739 0.0405 -1.0000 -1.0000 3746004 1579675069.90 151.4859 60.0040 32.0000 1.9925 1.9936 418.2858 418.5569 0.0407 -1.0000 -1.0000 3746066 1579675070.00 151.4859 60.0040 32.0000 1.9933 1.9944 418.1960 418.4671 0.0406 -1.0000 -1.0000 3746316 1579675070.10 151.4846 60.0033 32.0000 1.9932 1.9942 418.0546 418.3249 0.0406 -1.0000 -1.0000 3746363 1579675070.20 151.4846 60.0033 32.0000 1.9924 1.9935 418.0691 418.3402 0.0407 -1.0000 -1.0000 3746441 1579675070.30 151.4846 60.0033 32.0000 1.9920 1.9931 418.1121 418.3835 0.0407 -1.0000 -1.0000 3746504 1579675070.40 151.4846 60.0033 32.0000 1.9918 1.9929 418.2840 418.5548 0.0406 -1.0000 -1.0000 3746566 1579675070.50 151.4846 60.0033 32.0000 1.9926 1.9937 418.2702 418.5407 0.0405 -1.0000 -1.0000 3746863 1579675070.60 151.4846 60.0033 32.0000 1.9925 1.9936 418.2144 418.4848 0.0407 -1.0000 -1.0000 3746941 1579675070.70 151.4846 60.0033 32.0000 1.9931 1.9942 418.0843 418.3559 0.0408 -1.0000 -1.0000 3747004 1579675070.80 151.5396 60.0033 32.0000 1.9927 1.9938 418.1764 418.4476 0.0407 -1.0000 -1.0000 3747066 1579675070.90 151.5396 60.0033 32.0000 1.9920 1.9930 418.2803 418.5518 0.0408 -1.0000 -1.0000 3747144 1579675071.00 151.5396 60.0033 32.0000 1.9915 1.9926 418.2582 418.5302 0.0408 -1.0000 -1.0000 3747816 1579675071.10 151.5396 60.0033 32.0000 1.9929 1.9939 418.0922 418.3631 0.0406 -1.0000 -1.0000 3747879 1579675071.20 151.5396 60.0033 32.0000 1.9934 1.9944 418.0160 418.2870 0.0407 -1.0000 -1.0000 3747957 1579675071.30 151.5396 60.0033 32.0000 1.9928 1.9938 418.0195 418.2917 0.0409 -1.0000 -1.0000 3748019 1579675071.40 151.4986 60.0033 32.0000 1.9925 1.9935 418.1121 418.3847 0.0409 -1.0000 -1.0000 3748097 1579675071.50 151.4986 60.0033 32.0000 1.9912 1.9922 418.2664 418.5378 0.0407 -1.0000 -1.0000 3748145 1579675071.60 151.4986 60.0033 32.0000 1.9919 1.9930 418.2574 418.5285 0.0407 -1.0000 -1.0000 3748222 1579675071.70 151.4986 60.0033 32.0000 1.9925 1.9936 418.1634 418.4349 0.0408 -1.0000 -1.0000 3748285 1579675071.80 151.4986 60.0033 32.0000 1.9929 1.9940 418.0383 418.3104 0.0408 -1.0000 -1.0000 3748347 1579675071.90 151.4635 60.0033 32.0000 1.9925 1.9936 418.1337 418.4049 0.0407 -1.0000 -1.0000 3748410 1579675072.00 151.4635 60.0033 32.0000 1.9918 1.9928 418.2959 418.5671 0.0407 -1.0000 -1.0000 3748488 1579675072.10 151.4635 60.0033 32.0000 1.9925 1.9935 418.3433 418.6144 0.0407 -1.0000 -1.0000 3748550 1579675072.20 151.4635 60.0033 32.0000 1.9934 1.9945 418.1018 418.3734 0.0408 -1.0000 -1.0000 3748613 1579675072.30 151.4635 60.0033 32.0000 1.9932 1.9943 418.0743 418.3475 0.0409 -1.0000 -1.0000 3748676 1579675072.40 151.4635 60.0033 32.0000 1.9933 1.9944 418.0623 418.3348 0.0409 -1.0000 -1.0000 3748738 1579675072.50 151.5419 60.0033 32.0000 1.9915 1.9926 418.1416 418.4135 0.0408 -1.0000 -1.0000 3748801 1579675072.60 151.5419 60.0033 32.0000 1.9918 1.9929 418.2955 418.5676 0.0408 -1.0000 -1.0000 3748941 1579675072.70 151.5419 60.0033 32.0000 1.9933 1.9943 418.2390 418.5108 0.0408 -1.0000 -1.0000 3749004 1579675072.80 151.5419 60.0033 32.0000 1.9930 1.9941 418.0693 418.3409 0.0408 -1.0000 -1.0000 3749066 1579675072.90 151.5419 60.0033 32.0000 1.9932 1.9942 418.0922 418.3646 0.0409 -1.0000 -1.0000 3749144 1579675073.00 151.5419 60.0033 32.0000 1.9916 1.9927 418.3776 418.6493 0.0407 -1.0000 -1.0000 3749207 1579675073.10 151.5419 60.0033 32.0000 1.9916 1.9926 418.2007 418.4727 0.0409 -1.0000 -1.0000 3749691 1579675073.20 151.5419 60.0033 32.0000 1.9919 1.9930 418.1307 418.4030 0.0408 -1.0000 -1.0000 3749754 1579675073.30 151.5419 60.0033 32.0000 1.9927 1.9938 418.1013 418.3729 0.0407 -1.0000 -1.0000 3749832 1579675073.40 151.5419 60.0033 32.0000 1.9915 1.9926 418.2270 418.4973 0.0405 -1.0000 -1.0000 3749894 1579675073.50 151.5419 60.0033 32.0000 1.9914 1.9924 418.3603 418.6322 0.0408 -1.0000 -1.0000 3749957 1579675073.60 151.5419 60.0033 32.0000 1.9919 1.9930 418.3087 418.5806 0.0407 -1.0000 -1.0000 3750285 1579675073.70 151.5589 60.0033 32.0000 1.9930 1.9941 418.0692 418.3416 0.0409 -1.0000 -1.0000 3750363 1579675073.80 151.5589 60.0033 32.0000 1.9928 1.9939 418.0467 418.3187 0.0408 -1.0000 -1.0000 3750426 1579675073.90 151.5589 60.0033 32.0000 1.9923 1.9933 418.2723 418.5446 0.0408 -1.0000 -1.0000 3750488 1579675074.00 151.5589 60.0033 32.0000 1.9916 1.9927 418.2799 418.5516 0.0408 -1.0000 -1.0000 3750566 1579675074.10 151.5589 60.0033 32.0000 1.9924 1.9935 418.0812 418.3538 0.0409 -1.0000 -1.0000 3750691 1579675074.20 151.4823 60.0033 32.0000 1.9925 1.9935 418.0633 418.3359 0.0409 -1.0000 -1.0000 3750754 1579675074.30 151.4434 60.0033 32.0000 1.9918 1.9929 418.1662 418.4388 0.0409 -1.0000 -1.0000 3750832 1579675074.40 151.4434 60.0033 32.0000 1.9916 1.9927 418.2694 418.5432 0.0410 -1.0000 -1.0000 3750894 1579675074.50 151.4434 60.0033 32.0000 1.9918 1.9928 418.3095 418.5824 0.0410 -1.0000 -1.0000 3750957 1579675074.60 151.4434 60.0033 32.0000 1.9918 1.9929 418.1938 418.4667 0.0409 -1.0000 -1.0000 3751035 1579675074.70 151.4434 60.0033 32.0000 1.9930 1.9941 418.0199 418.2923 0.0409 -1.0000 -1.0000 3751097 1579675074.80 151.4588 60.0030 32.0000 1.9930 1.9940 418.1363 418.4092 0.0410 -1.0000 -1.0000 3751160 1579675074.90 151.4588 60.0030 32.0000 1.9926 1.9937 418.2867 418.5594 0.0409 -1.0000 -1.0000 3751222 1579675075.00 151.4588 60.0030 32.0000 1.9922 1.9933 418.3492 418.6215 0.0408 -1.0000 -1.0000 3751285 1579675075.10 151.4588 60.0030 32.0000 1.9925 1.9935 418.2885 418.5608 0.0408 -1.0000 -1.0000 3751348 1579675075.20 151.4588 60.0030 32.0000 1.9926 1.9937 418.1394 418.4118 0.0409 -1.0000 -1.0000 3751426 1579675075.30 151.4548 60.0030 32.0000 1.9925 1.9935 418.0799 418.3531 0.0410 -1.0000 -1.0000 3751488 1579675075.40 151.4373 60.0030 32.0000 1.9922 1.9933 418.1561 418.4289 0.0409 -1.0000 -1.0000 3751566 1579675075.50 151.4373 60.0030 32.0000 1.9918 1.9929 418.2736 418.5473 0.0410 -1.0000 -1.0000 3751629 1579675075.60 151.4373 60.0030 32.0000 1.9920 1.9931 418.1686 418.4409 0.0409 -1.0000 -1.0000 3751691 1579675075.70 151.4373 60.0030 32.0000 1.9929 1.9940 418.1576 418.4304 0.0409 -1.0000 -1.0000 3751816 1579675075.80 151.4373 60.0030 32.0000 1.9931 1.9942 418.1245 418.3962 0.0408 -1.0000 -1.0000 3751879 1579675075.90 151.5322 60.0030 32.0000 1.9933 1.9943 418.1146 418.3870 0.0409 -1.0000 -1.0000 3751957 1579675076.00 151.5322 60.0030 32.0000 1.9916 1.9926 418.3018 418.5741 0.0408 -1.0000 -1.0000 3752019 1579675076.10 151.5322 60.0030 32.0000 1.9922 1.9933 418.3658 418.6393 0.0410 -1.0000 -1.0000 3752082 1579675076.20 151.5322 60.0030 32.0000 1.9924 1.9935 418.2104 418.4830 0.0409 -1.0000 -1.0000 3752316 1579675076.30 151.5322 60.0030 32.0000 1.9923 1.9934 418.1495 418.4221 0.0409 -1.0000 -1.0000 3752379 1579675076.40 151.5322 60.0030 32.0000 1.9921 1.9932 418.2008 418.4745 0.0411 -1.0000 -1.0000 3752441 1579675076.50 151.4932 60.0030 32.0000 1.9920 1.9930 418.2356 418.5088 0.0409 -1.0000 -1.0000 3752504 1579675076.60 151.4802 60.0030 32.0000 1.9925 1.9935 418.2692 418.5418 0.0409 -1.0000 -1.0000 3752582 1579675076.70 151.4802 60.0030 32.0000 1.9930 1.9941 418.1466 418.4196 0.0409 -1.0000 -1.0000 3752957 1579675076.80 151.4802 60.0030 32.0000 1.9925 1.9936 417.9893 418.2611 0.0409 -1.0000 -1.0000 3753019 1579675076.90 151.4802 60.0030 32.0000 1.9923 1.9934 418.0944 418.3676 0.0410 -1.0000 -1.0000 3753097 1579675077.00 151.4764 60.0030 32.0000 1.9924 1.9935 418.1778 418.4499 0.0408 -1.0000 -1.0000 3753160 1579675077.10 151.4420 60.0030 32.0000 1.9926 1.9936 418.2557 418.5280 0.0409 -1.0000 -1.0000 3753207 1579675077.20 151.4420 60.0030 32.0000 1.9924 1.9935 418.1435 418.4170 0.0411 -1.0000 -1.0000 3753550 1579675077.30 151.4420 60.0030 32.0000 1.9929 1.9939 418.0550 418.3277 0.0410 -1.0000 -1.0000 3753613 1579675077.40 151.4420 60.0030 32.0000 1.9932 1.9942 418.1784 418.4514 0.0409 -1.0000 -1.0000 3753691 1579675077.50 151.4420 60.0030 32.0000 1.9923 1.9934 418.2633 418.5372 0.0412 -1.0000 -1.0000 3753754 1579675077.60 151.4377 60.0030 32.0000 1.9925 1.9936 418.3176 418.5912 0.0410 -1.0000 -1.0000 3753816 1579675077.70 151.4377 60.0030 32.0000 1.9927 1.9938 418.1524 418.4254 0.0409 -1.0000 -1.0000 3753895 1579675077.80 151.4377 60.0030 32.0000 1.9933 1.9944 418.0612 418.3332 0.0408 -1.0000 -1.0000 3754488 1579675077.90 151.4377 60.0030 32.0000 1.9929 1.9940 418.2061 418.4785 0.0409 -1.0000 -1.0000 3754550 1579675078.00 151.4377 60.0030 32.0000 1.9922 1.9933 418.3738 418.6466 0.0410 -1.0000 -1.0000 3754613 1579675078.10 151.4916 60.0030 32.0000 1.9927 1.9938 418.3265 418.5995 0.0409 -1.0000 -1.0000 3754676 1579675078.20 151.5746 60.0030 32.0000 1.9937 1.9948 418.1053 418.3782 0.0410 -1.0000 -1.0000 3754738 1579675078.30 151.5746 60.0030 32.0000 1.9927 1.9937 418.1257 418.3986 0.0410 -1.0000 -1.0000 3754816 1579675078.40 151.5746 60.0030 32.0000 1.9930 1.9940 418.0848 418.3571 0.0408 -1.0000 -1.0000 3754879 1579675078.50 151.5746 60.0030 32.0000 1.9924 1.9935 418.2580 418.5303 0.0409 -1.0000 -1.0000 3754941 1579675078.60 151.5746 60.0030 32.0000 1.9928 1.9939 418.2282 418.5018 0.0411 -1.0000 -1.0000 3755019 1579675078.70 151.5470 60.0030 32.0000 1.9926 1.9937 418.1118 418.3849 0.0409 -1.0000 -1.0000 3755082 1579675078.80 151.5470 60.0030 32.0000 1.9925 1.9936 417.9930 418.2652 0.0409 -1.0000 -1.0000 3755144 1579675078.90 151.5470 60.0030 32.0000 1.9915 1.9925 418.0911 418.3638 0.0409 -1.0000 -1.0000 3755207 1579675079.00 151.5470 60.0030 32.0000 1.9918 1.9929 418.2663 418.5394 0.0410 -1.0000 -1.0000 3755269 1579675079.10 151.5470 60.0030 32.0000 1.9923 1.9934 418.2541 418.5271 0.0409 -1.0000 -1.0000 3755332 1579675079.20 151.5187 60.0030 32.0000 1.9927 1.9938 418.1324 418.4052 0.0410 -1.0000 -1.0000 3755410 1579675079.30 151.4766 60.0032 32.0000 1.9935 1.9946 417.9505 418.2226 0.0408 -1.0000 -1.0000 3755598 1579675079.40 151.4766 60.0032 32.0000 1.9929 1.9940 418.1220 418.3949 0.0410 -1.0000 -1.0000 3755660 1579675079.50 151.4766 60.0032 32.0000 1.9926 1.9936 418.1724 418.4455 0.0409 -1.0000 -1.0000 3755722 1579675079.60 151.4766 60.0032 32.0000 1.9928 1.9939 418.3432 418.6176 0.0411 -1.0000 -1.0000 3755785 1579675079.70 151.4766 60.0032 32.0000 1.9928 1.9939 417.9809 418.2546 0.0410 -1.0000 -1.0000 3755863 1579675079.80 151.4766 60.0032 32.0000 1.9931 1.9941 418.0971 418.3708 0.0412 -1.0000 -1.0000 3755926 1579675079.90 151.4766 60.0032 32.0000 1.9924 1.9935 418.0826 418.3554 0.0409 -1.0000 -1.0000 3755988 1579675080.00 151.4766 60.0032 32.0000 1.9923 1.9934 418.2168 418.4899 0.0409 -1.0000 -1.0000 3756066 1579675080.10 151.4766 60.0032 32.0000 1.9926 1.9936 418.2682 418.5416 0.0411 -1.0000 -1.0000 3756129 1579675080.20 151.4766 60.0032 32.0000 1.9934 1.9944 418.0852 418.3585 0.0410 -1.0000 -1.0000 3756191 1579675080.30 151.4766 60.0032 32.0000 1.9933 1.9944 418.0578 418.3302 0.0409 -1.0000 -1.0000 3756597 1579675080.40 151.4766 60.0032 32.0000 1.9926 1.9937 418.0343 418.3075 0.0410 -1.0000 -1.0000 3756660 1579675080.50 151.4766 60.0032 32.0000 1.9924 1.9935 418.2491 418.5208 0.0408 -1.0000 -1.0000 3756722 1579675080.60 151.4766 60.0032 32.0000 1.9924 1.9935 418.3200 418.5935 0.0410 -1.0000 -1.0000 3756785 1579675080.70 151.4766 60.0032 32.0000 1.9925 1.9936 418.2082 418.4818 0.0410 -1.0000 -1.0000 3756847 1579675080.80 151.4766 60.0032 32.0000 1.9927 1.9938 418.1036 418.3760 0.0409 -1.0000 -1.0000 3756910 1579675080.90 151.4766 60.0032 32.0000 1.9927 1.9938 418.3120 418.5851 0.0410 -1.0000 -1.0000 3757348 1579675081.00 151.5917 60.0032 32.0000 1.9920 1.9931 418.2240 418.4969 0.0409 -1.0000 -1.0000 3757426 1579675081.10 151.5917 60.0032 32.0000 1.9926 1.9937 418.2073 418.4799 0.0409 -1.0000 -1.0000 3757488 1579675081.20 151.5917 60.0032 32.0000 1.9931 1.9942 417.9970 418.2687 0.0408 -1.0000 -1.0000 3757566 1579675081.30 151.5917 60.0032 32.0000 1.9928 1.9939 418.0457 418.3178 0.0409 -1.0000 -1.0000 3757629 1579675081.40 151.5917 60.0032 32.0000 1.9929 1.9940 418.1519 418.4264 0.0412 -1.0000 -1.0000 3757707 1579675081.50 151.5917 60.0032 32.0000 1.9927 1.9937 418.2808 418.5546 0.0411 -1.0000 -1.0000 3757769 1579675081.60 151.5928 60.0032 32.0000 1.9931 1.9942 418.2315 418.5057 0.0412 -1.0000 -1.0000 3757832 1579675081.70 151.5135 60.0032 32.0000 1.9936 1.9947 418.0485 418.3217 0.0410 -1.0000 -1.0000 3757895 1579675081.80 151.5067 60.0032 32.0000 1.9928 1.9939 418.0344 418.3076 0.0411 -1.0000 -1.0000 3757957 1579675081.90 151.5067 60.0032 32.0000 1.9927 1.9937 418.2371 418.5110 0.0410 -1.0000 -1.0000 3758300 1579675082.00 151.5067 60.0032 32.0000 1.9925 1.9935 418.3228 418.5962 0.0410 -1.0000 -1.0000 3758379 1579675082.10 151.4660 60.0032 32.0000 1.9932 1.9942 418.1821 418.4558 0.0411 -1.0000 -1.0000 3758441 1579675082.20 151.4258 60.0032 32.0000 1.9933 1.9943 418.0948 418.3679 0.0409 -1.0000 -1.0000 3758504 1579675082.30 151.4258 60.0032 32.0000 1.9923 1.9933 418.2073 418.4796 0.0408 -1.0000 -1.0000 3758566 1579675082.40 151.4258 60.0032 32.0000 1.9923 1.9933 418.2756 418.5488 0.0410 -1.0000 -1.0000 3758832 1579675082.50 151.4258 60.0032 32.0000 1.9920 1.9931 418.2873 418.5609 0.0411 -1.0000 -1.0000 3758894 1579675082.60 151.4258 60.0032 32.0000 1.9930 1.9940 418.2120 418.4846 0.0409 -1.0000 -1.0000 3758972 1579675082.70 151.4873 60.0032 32.0000 1.9935 1.9946 418.0894 418.3622 0.0409 -1.0000 -1.0000 3759035 1579675082.80 151.4873 60.0032 32.0000 1.9923 1.9933 418.2069 418.4798 0.0410 -1.0000 -1.0000 3759082 1579675082.90 151.4873 60.0032 32.0000 1.9921 1.9932 418.2381 418.5111 0.0410 -1.0000 -1.0000 3759207 1579675083.00 151.4873 60.0032 32.0000 1.9925 1.9935 418.2918 418.5657 0.0411 -1.0000 -1.0000 3759269 1579675083.10 151.4873 60.0032 32.0000 1.9937 1.9948 418.0217 418.2958 0.0411 -1.0000 -1.0000 3759332 1579675083.20 151.4873 60.0032 32.0000 1.9932 1.9942 418.1924 418.4651 0.0409 -1.0000 -1.0000 3759395 1579675083.30 151.4873 60.0032 32.0000 1.9929 1.9939 418.2682 418.5411 0.0410 -1.0000 -1.0000 3759457 1579675083.40 151.5101 60.0032 32.0000 1.9916 1.9927 418.3153 418.5885 0.0409 -1.0000 -1.0000 3800316 1579675083.50 151.5101 60.0032 32.0000 1.9928 1.9939 418.2283 418.5001 0.0408 -1.0000 -1.0000 3800379 1579675083.60 151.5101 60.0032 32.0000 1.9927 1.9938 418.1789 418.4509 0.0409 -1.0000 -1.0000 3800441 1579675083.70 151.5101 60.0032 32.0000 1.9930 1.9940 418.0815 418.3542 0.0409 -1.0000 -1.0000 3800519 1579675083.80 151.5101 60.0032 32.0000 1.9925 1.9936 418.2687 418.5414 0.0409 -1.0000 -1.0000 3800582 1579675083.90 151.5243 60.0032 32.0000 1.9920 1.9931 418.3334 418.6071 0.0410 -1.0000 -1.0000 3800644 1579675084.00 151.5573 60.0032 32.0000 1.9924 1.9934 418.2675 418.5407 0.0411 -1.0000 -1.0000 3800707 1579675084.10 151.5573 60.0032 32.0000 1.9926 1.9936 418.2152 418.4886 0.0410 -1.0000 -1.0000 3800769 1579675084.20 151.5573 60.0032 32.0000 1.9933 1.9944 418.2933 418.5667 0.0410 -1.0000 -1.0000 3800832 1579675084.30 151.5573 60.0032 32.0000 1.9925 1.9935 418.2723 418.5456 0.0410 -1.0000 -1.0000 3800910 1579675084.40 151.5573 60.0032 32.0000 1.9920 1.9931 418.3699 418.6431 0.0410 -1.0000 -1.0000 3800972 1579675084.50 151.5573 60.0032 32.0000 1.9921 1.9932 418.2686 418.5417 0.0410 -1.0000 -1.0000 3801035 1579675084.60 151.4743 60.0036 32.0000 1.9925 1.9936 418.1286 418.4024 0.0411 -1.0000 -1.0000 3801113 1579675084.70 151.4692 60.0036 32.0000 1.9927 1.9938 418.1263 418.3996 0.0410 -1.0000 -1.0000 3801175 1579675084.80 151.4692 60.0036 32.0000 1.9933 1.9944 418.0780 418.3515 0.0411 -1.0000 -1.0000 3801238 1579675084.90 151.4692 60.0036 32.0000 1.9925 1.9936 418.3099 418.5835 0.0410 -1.0000 -1.0000 3801316 1579675085.00 151.4692 60.0036 32.0000 1.9919 1.9930 418.3435 418.6167 0.0410 -1.0000 -1.0000 3801379 1579675085.10 151.4692 60.0036 32.0000 1.9930 1.9941 418.3494 418.6238 0.0413 -1.0000 -1.0000 3801441 1579675085.20 151.5654 60.0036 32.0000 1.9928 1.9939 418.1800 418.4521 0.0409 -1.0000 -1.0000 3801504 1579675085.30 151.5654 60.0036 32.0000 1.9924 1.9935 418.3173 418.5909 0.0410 -1.0000 -1.0000 3801566 1579675085.40 151.5654 60.0036 32.0000 1.9923 1.9934 418.3098 418.5834 0.0410 -1.0000 -1.0000 3801644 1579675085.50 151.5654 60.0036 32.0000 1.9925 1.9935 418.3301 418.6041 0.0411 -1.0000 -1.0000 3802222 1579675085.60 151.5654 60.0036 32.0000 1.9927 1.9937 418.2081 418.4815 0.0410 -1.0000 -1.0000 3802300 1579675085.70 151.5654 60.0036 32.0000 1.9933 1.9943 418.0939 418.3673 0.0411 -1.0000 -1.0000 3802363 1579675085.80 151.5654 60.0036 32.0000 1.9926 1.9937 418.1337 418.4071 0.0410 -1.0000 -1.0000 3802441 1579675085.90 151.5654 60.0036 32.0000 1.9921 1.9932 418.2262 418.4996 0.0410 -1.0000 -1.0000 3802488 1579675086.00 151.5654 60.0036 32.0000 1.9921 1.9932 418.3275 418.6016 0.0411 -1.0000 -1.0000 3802566 1579675086.10 151.5654 60.0036 32.0000 1.9920 1.9931 418.2774 418.5508 0.0410 -1.0000 -1.0000 3802629 1579675086.20 151.5168 60.0036 32.0000 1.9924 1.9935 418.0664 418.3392 0.0409 -1.0000 -1.0000 3802691 1579675086.30 151.4877 60.0036 32.0000 1.9930 1.9941 418.0681 418.3405 0.0409 -1.0000 -1.0000 3802769 1579675086.40 151.4877 60.0036 32.0000 1.9920 1.9930 418.3071 418.5800 0.0410 -1.0000 -1.0000 3802832 1579675086.50 151.4877 60.0036 32.0000 1.9913 1.9924 418.4171 418.6921 0.0412 -1.0000 -1.0000 3802894 1579675086.60 151.4877 60.0036 32.0000 1.9920 1.9931 418.1865 418.4599 0.0410 -1.0000 -1.0000 3802957 1579675086.70 151.4877 60.0036 32.0000 1.9926 1.9937 418.0061 418.2793 0.0410 -1.0000 -1.0000 3803019 1579675086.80 151.4877 60.0036 32.0000 1.9926 1.9936 418.0882 418.3614 0.0411 -1.0000 -1.0000 3803082 1579675086.90 151.4702 60.0036 32.0000 1.9926 1.9936 418.2989 418.5724 0.0409 -1.0000 -1.0000 3803160 1579675087.00 151.4702 60.0036 32.0000 1.9917 1.9927 418.3482 418.6213 0.0410 -1.0000 -1.0000 3803223 1579675087.10 151.4702 60.0036 32.0000 1.9934 1.9944 418.3243 418.5976 0.0410 -1.0000 -1.0000 3803519 1579675087.20 151.4702 60.0036 32.0000 1.9916 1.9926 418.1340 418.4073 0.0410 -1.0000 -1.0000 3803582 1579675087.30 151.4702 60.0036 32.0000 1.9927 1.9938 418.0598 418.3323 0.0410 -1.0000 -1.0000 3803645 1579675087.40 151.4702 60.0036 32.0000 1.9926 1.9937 418.1772 418.4518 0.0411 -1.0000 -1.0000 3803722 1579675087.50 151.4702 60.0036 32.0000 1.9918 1.9929 418.3407 418.6139 0.0410 -1.0000 -1.0000 3803785 1579675087.60 151.4702 60.0036 32.0000 1.9921 1.9932 418.2971 418.5706 0.0411 -1.0000 -1.0000 3803957 1579675087.70 151.4702 60.0036 32.0000 1.9930 1.9941 418.1504 418.4257 0.0413 -1.0000 -1.0000 3804035 1579675087.80 151.4702 60.0036 32.0000 1.9932 1.9943 418.1800 418.4537 0.0410 -1.0000 -1.0000 3804098 1579675087.90 151.4702 60.0036 32.0000 1.9923 1.9934 418.3296 418.6030 0.0410 -1.0000 -1.0000 3804160 1579675088.00 151.4702 60.0036 32.0000 1.9925 1.9936 418.3760 418.6492 0.0410 -1.0000 -1.0000 3804238 1579675088.10 151.4702 60.0036 32.0000 1.9926 1.9937 418.3730 418.6473 0.0411 -1.0000 -1.0000 3804472 1579675088.20 151.4808 60.0036 32.0000 1.9932 1.9943 418.1959 418.4685 0.0410 -1.0000 -1.0000 3804535 1579675088.30 151.4808 60.0036 32.0000 1.9930 1.9941 418.0977 418.3727 0.0412 -1.0000 -1.0000 3804613 1579675088.40 151.4808 60.0036 32.0000 1.9924 1.9935 418.2988 418.5728 0.0411 -1.0000 -1.0000 3804676 1579675088.50 151.4808 60.0036 32.0000 1.9923 1.9933 418.3987 418.6719 0.0410 -1.0000 -1.0000 3804738 1579675088.60 151.4808 60.0036 32.0000 1.9926 1.9937 418.3533 418.6269 0.0410 -1.0000 -1.0000 3804941 1579675088.70 151.5861 60.0036 32.0000 1.9943 1.9954 418.1284 418.4017 0.0411 -1.0000 -1.0000 3805004 1579675088.80 151.5861 60.0036 32.0000 1.9932 1.9943 418.1370 418.4109 0.0411 -1.0000 -1.0000 3805066 1579675088.90 151.5861 60.0036 32.0000 1.9931 1.9942 418.2273 418.5011 0.0411 -1.0000 -1.0000 3805144 1579675089.00 151.5430 60.0036 32.0000 1.9923 1.9933 418.3802 418.6530 0.0408 -1.0000 -1.0000 3805207 1579675089.10 151.5430 60.0036 32.0000 1.9920 1.9931 418.3159 418.5900 0.0411 -1.0000 -1.0000 3805269 1579675089.20 151.5430 60.0036 32.0000 1.9922 1.9933 418.1931 418.4666 0.0411 -1.0000 -1.0000 3805347 1579675089.30 151.5430 60.0036 32.0000 1.9927 1.9938 418.1573 418.4305 0.0410 -1.0000 -1.0000 3805410 1579675089.40 151.5430 60.0036 32.0000 1.9930 1.9941 418.2421 418.5159 0.0411 -1.0000 -1.0000 3805488 1579675089.50 151.5430 60.0036 32.0000 1.9912 1.9923 418.3581 418.6324 0.0412 -1.0000 -1.0000 3805550 1579675089.60 151.5430 60.0036 32.0000 1.9926 1.9937 418.4364 418.7107 0.0411 -1.0000 -1.0000 3805941 1579675089.70 151.5430 60.0036 32.0000 1.9920 1.9931 418.2877 418.5616 0.0411 -1.0000 -1.0000 3806004 1579675089.80 151.4339 60.0038 32.0000 1.9927 1.9938 418.1291 418.4025 0.0410 -1.0000 -1.0000 3806066 1579675089.90 151.4339 60.0038 32.0000 1.9924 1.9935 418.2340 418.5082 0.0412 -1.0000 -1.0000 3806129 1579675090.00 151.4339 60.0038 32.0000 1.9921 1.9932 418.3935 418.6679 0.0411 -1.0000 -1.0000 3806207 1579675090.10 151.4339 60.0038 32.0000 1.9927 1.9937 418.3192 418.5926 0.0410 -1.0000 -1.0000 3806269 1579675090.20 151.4339 60.0038 32.0000 1.9930 1.9941 418.1807 418.4551 0.0412 -1.0000 -1.0000 3806332 1579675090.30 151.4404 60.0038 32.0000 1.9931 1.9941 418.1717 418.4461 0.0412 -1.0000 -1.0000 3806410 1579675090.40 151.4445 60.0038 32.0000 1.9927 1.9938 418.2473 418.5222 0.0412 -1.0000 -1.0000 3806472 1579675090.50 151.4445 60.0038 32.0000 1.9921 1.9931 418.3886 418.6619 0.0409 -1.0000 -1.0000 3806535 1579675090.60 151.4445 60.0038 32.0000 1.9921 1.9932 418.3390 418.6116 0.0410 -1.0000 -1.0000 3806597 1579675090.70 151.4445 60.0038 32.0000 1.9923 1.9934 418.2242 418.4983 0.0411 -1.0000 -1.0000 3807285 1579675090.80 151.4445 60.0038 32.0000 1.9932 1.9943 418.0334 418.3069 0.0411 -1.0000 -1.0000 3807347 1579675090.90 151.5106 60.0038 32.0000 1.9932 1.9943 418.3994 418.6739 0.0412 -1.0000 -1.0000 3807410 1579675091.00 151.5106 60.0038 32.0000 1.9915 1.9926 418.4147 418.6889 0.0411 -1.0000 -1.0000 3807472 1579675091.10 151.5106 60.0038 32.0000 1.9925 1.9936 418.3449 418.6183 0.0410 -1.0000 -1.0000 3807550 1579675091.20 151.5106 60.0038 32.0000 1.9935 1.9946 418.1217 418.3962 0.0411 -1.0000 -1.0000 3807613 1579675091.30 151.5106 60.0038 32.0000 1.9940 1.9951 418.0834 418.3569 0.0411 -1.0000 -1.0000 3807691 1579675091.40 151.5335 60.0038 32.0000 1.9917 1.9928 418.2654 418.5396 0.0411 -1.0000 -1.0000 3807769 1579675091.50 151.5335 60.0038 32.0000 1.9922 1.9933 418.4007 418.6750 0.0411 -1.0000 -1.0000 3807832 1579675091.60 151.5335 60.0038 32.0000 1.9922 1.9933 418.3487 418.6229 0.0411 -1.0000 -1.0000 3807895 1579675091.70 151.5335 60.0038 32.0000 1.9931 1.9942 418.1423 418.4164 0.0412 -1.0000 -1.0000 3807957 1579675091.80 151.5335 60.0038 32.0000 1.9931 1.9942 418.1030 418.3761 0.0410 -1.0000 -1.0000 3808019 1579675091.90 151.5335 60.0038 32.0000 1.9932 1.9943 418.1628 418.4364 0.0411 -1.0000 -1.0000 3808082 1579675092.00 151.5184 60.0038 32.0000 1.9921 1.9932 418.2081 418.4821 0.0411 -1.0000 -1.0000 3808160 1579675092.10 151.5184 60.0038 32.0000 1.9922 1.9933 418.1843 418.4579 0.0411 -1.0000 -1.0000 3808222 1579675092.20 151.5184 60.0038 32.0000 1.9928 1.9938 418.0448 418.3183 0.0410 -1.0000 -1.0000 3808316 1579675092.30 151.5184 60.0038 32.0000 1.9923 1.9934 418.0980 418.3712 0.0410 -1.0000 -1.0000 3808394 1579675092.40 151.5184 60.0038 32.0000 1.9915 1.9926 418.2473 418.5210 0.0411 -1.0000 -1.0000 3808457 1579675092.50 151.5184 60.0038 32.0000 1.9919 1.9930 418.3775 418.6518 0.0411 -1.0000 -1.0000 3808519 1579675092.60 151.5184 60.0038 32.0000 1.9924 1.9934 418.3963 418.6692 0.0409 -1.0000 -1.0000 3808597 1579675092.70 151.5184 60.0038 32.0000 1.9932 1.9943 418.1861 418.4599 0.0411 -1.0000 -1.0000 3808988 1579675092.80 151.5184 60.0038 32.0000 1.9933 1.9944 418.0976 418.3720 0.0411 -1.0000 -1.0000 3809050 1579675092.90 151.5184 60.0038 32.0000 1.9930 1.9941 418.2054 418.4793 0.0411 -1.0000 -1.0000 3809129 1579675093.00 151.5184 60.0038 32.0000 1.9922 1.9933 418.3991 418.6731 0.0411 -1.0000 -1.0000 3809191 1579675093.10 151.4440 60.0038 32.0000 1.9926 1.9937 418.2895 418.5639 0.0411 -1.0000 -1.0000 3809254 1579675093.20 151.4440 60.0038 32.0000 1.9928 1.9939 418.1114 418.3855 0.0411 -1.0000 -1.0000 3809441 1579675093.30 151.4440 60.0038 32.0000 1.9924 1.9935 418.0880 418.3613 0.0410 -1.0000 -1.0000 3809504 1579675093.40 151.4440 60.0038 32.0000 1.9923 1.9933 418.1892 418.4630 0.0411 -1.0000 -1.0000 3809582 1579675093.50 151.4440 60.0038 32.0000 1.9920 1.9931 418.3514 418.6263 0.0413 -1.0000 -1.0000 3809645 1579675093.60 151.4684 60.0038 32.0000 1.9915 1.9926 418.3302 418.6034 0.0410 -1.0000 -1.0000 3809707 1579675093.70 151.4816 60.0038 32.0000 1.9918 1.9929 418.3166 418.5908 0.0412 -1.0000 -1.0000 3809785 1579675093.80 151.4816 60.0038 32.0000 1.9933 1.9944 418.2679 418.5401 0.0408 -1.0000 -1.0000 3810066 1579675093.90 151.4816 60.0038 32.0000 1.9933 1.9944 418.1337 418.4064 0.0410 -1.0000 -1.0000 3810129 1579675094.00 151.4816 60.0038 32.0000 1.9933 1.9943 418.1615 418.4342 0.0409 -1.0000 -1.0000 3810207 1579675094.10 151.4816 60.0038 32.0000 1.9924 1.9934 418.3410 418.6147 0.0410 -1.0000 -1.0000 3810269 1579675094.20 151.4960 60.0038 32.0000 1.9923 1.9934 418.3912 418.6643 0.0410 -1.0000 -1.0000 3810332 1579675094.30 151.4960 60.0038 32.0000 1.9934 1.9944 418.1944 418.4678 0.0410 -1.0000 -1.0000 3810613 1579675094.40 151.4960 60.0038 32.0000 1.9929 1.9940 418.1127 418.3866 0.0411 -1.0000 -1.0000 3810676 1579675094.50 151.4960 60.0038 32.0000 1.9926 1.9936 418.2215 418.4953 0.0411 -1.0000 -1.0000 3810738 1579675094.60 151.4960 60.0038 32.0000 1.9925 1.9936 418.3198 418.5934 0.0410 -1.0000 -1.0000 3810816 1579675094.70 151.5761 60.0043 32.0000 1.9931 1.9942 418.1678 418.4406 0.0409 -1.0000 -1.0000 3810879 1579675094.80 151.5761 60.0043 32.0000 1.9935 1.9946 418.0542 418.3271 0.0410 -1.0000 -1.0000 3810941 1579675094.90 151.5761 60.0043 32.0000 1.9930 1.9941 418.1357 418.4090 0.0410 -1.0000 -1.0000 3811019 1579675095.00 151.5761 60.0043 32.0000 1.9922 1.9932 418.3517 418.6247 0.0409 -1.0000 -1.0000 3811082 1579675095.10 151.5761 60.0043 32.0000 1.9913 1.9924 418.2485 418.5219 0.0409 -1.0000 -1.0000 3811144 1579675095.20 151.5536 60.0043 32.0000 1.9929 1.9939 418.2194 418.4917 0.0409 -1.0000 -1.0000 3811207 1579675095.30 151.4883 60.0043 32.0000 1.9931 1.9942 418.1398 418.4122 0.0409 -1.0000 -1.0000 3811738 1579675095.40 151.4883 60.0043 32.0000 1.9921 1.9931 418.3974 418.6702 0.0409 -1.0000 -1.0000 3811816 1579675095.50 151.4883 60.0043 32.0000 1.9919 1.9930 418.2765 418.5486 0.0409 -1.0000 -1.0000 3811879 1579675095.60 151.4883 60.0043 32.0000 1.9927 1.9937 418.0782 418.3512 0.0410 -1.0000 -1.0000 3811941 1579675095.70 151.4883 60.0043 32.0000 1.9927 1.9937 418.0418 418.3137 0.0408 -1.0000 -1.0000 3812004 1579675095.80 151.4057 60.0043 32.0000 1.9926 1.9937 418.0921 418.3650 0.0410 -1.0000 -1.0000 3812238 1579675095.90 151.4057 60.0043 32.0000 1.9926 1.9937 418.2500 418.5223 0.0408 -1.0000 -1.0000 3812301 1579675096.00 151.4057 60.0043 32.0000 1.9922 1.9933 418.3227 418.5953 0.0408 -1.0000 -1.0000 3812363 1579675096.10 151.4057 60.0043 32.0000 1.9926 1.9937 418.1845 418.4566 0.0409 -1.0000 -1.0000 3812426 1579675096.20 151.4057 60.0043 32.0000 1.9925 1.9936 418.0558 418.3293 0.0411 -1.0000 -1.0000 3812488 1579675096.30 151.4057 60.0043 32.0000 1.9921 1.9932 418.1409 418.4148 0.0411 -1.0000 -1.0000 3812566 1579675096.40 151.4057 60.0043 32.0000 1.9926 1.9937 418.3170 418.5894 0.0408 -1.0000 -1.0000 3812629 1579675096.50 151.4695 60.0043 32.0000 1.9926 1.9936 418.2687 418.5407 0.0409 -1.0000 -1.0000 3812691 1579675096.60 151.4695 60.0043 32.0000 1.9930 1.9941 418.0785 418.3511 0.0409 -1.0000 -1.0000 3812769 1579675096.70 151.4695 60.0043 32.0000 1.9933 1.9944 418.0604 418.3334 0.0408 -1.0000 -1.0000 3812832 1579675096.80 151.4695 60.0043 32.0000 1.9924 1.9935 418.1784 418.4496 0.0407 -1.0000 -1.0000 3812894 1579675096.90 151.4695 60.0043 32.0000 1.9918 1.9929 418.2720 418.5445 0.0409 -1.0000 -1.0000 3812957 1579675097.00 151.5004 60.0043 32.0000 1.9922 1.9933 418.2691 418.5418 0.0409 -1.0000 -1.0000 3813019 1579675097.10 151.5004 60.0043 32.0000 1.9931 1.9941 418.2277 418.5001 0.0408 -1.0000 -1.0000 3813082 1579675097.20 151.5004 60.0043 32.0000 1.9932 1.9942 418.1320 418.4036 0.0408 -1.0000 -1.0000 3813160 1579675097.30 151.5004 60.0043 32.0000 1.9926 1.9936 418.3178 418.5899 0.0409 -1.0000 -1.0000 3813222 1579675097.40 151.5004 60.0043 32.0000 1.9928 1.9939 418.2651 418.5377 0.0409 -1.0000 -1.0000 3813519 1579675097.50 151.5004 60.0043 32.0000 1.9923 1.9933 418.3222 418.5940 0.0408 -1.0000 -1.0000 3813582 1579675097.60 151.5367 60.0043 32.0000 1.9928 1.9938 418.2120 418.4849 0.0410 -1.0000 -1.0000 3813645 1579675097.70 151.5367 60.0043 32.0000 1.9929 1.9940 418.2027 418.4749 0.0407 -1.0000 -1.0000 3813722 1579675097.80 151.5367 60.0043 32.0000 1.9917 1.9928 418.1535 418.4261 0.0409 -1.0000 -1.0000 3813769 1579675097.90 151.5367 60.0043 32.0000 1.9915 1.9926 418.2608 418.5331 0.0408 -1.0000 -1.0000 3813832 1579675098.00 151.5367 60.0043 32.0000 1.9929 1.9940 418.1638 418.4363 0.0409 -1.0000 -1.0000 3813910 1579675098.10 151.4943 60.0043 32.0000 1.9929 1.9940 418.0825 418.3549 0.0409 -1.0000 -1.0000 3813973 1579675098.20 151.4749 60.0043 32.0000 1.9929 1.9939 418.1084 418.3803 0.0408 -1.0000 -1.0000 3814035 1579675098.30 151.4749 60.0043 32.0000 1.9924 1.9934 418.0648 418.3368 0.0408 -1.0000 -1.0000 3814113 1579675098.40 151.4749 60.0043 32.0000 1.9920 1.9931 418.2487 418.5216 0.0409 -1.0000 -1.0000 3814504 1579675098.50 151.4749 60.0043 32.0000 1.9911 1.9922 418.2674 418.5393 0.0408 -1.0000 -1.0000 3814566 1579675098.60 151.4749 60.0043 32.0000 1.9925 1.9935 418.1951 418.4675 0.0409 -1.0000 -1.0000 3814629 1579675098.70 151.4210 60.0043 32.0000 1.9936 1.9947 418.1063 418.3784 0.0408 -1.0000 -1.0000 3814707 1579675098.80 151.4210 60.0043 32.0000 1.9925 1.9936 418.2729 418.5445 0.0407 -1.0000 -1.0000 3814769 1579675098.90 151.4210 60.0043 32.0000 1.9927 1.9937 418.3448 418.6167 0.0408 -1.0000 -1.0000 3815066 1579675099.00 151.4210 60.0043 32.0000 1.9927 1.9938 418.2743 418.5471 0.0409 -1.0000 -1.0000 3815129 1579675099.10 151.4210 60.0043 32.0000 1.9931 1.9942 418.1451 418.4170 0.0407 -1.0000 -1.0000 3815191 1579675099.20 151.5039 60.0043 32.0000 1.9936 1.9946 418.1524 418.4241 0.0408 -1.0000 -1.0000 3815254 1579675099.30 151.5039 60.0043 32.0000 1.9925 1.9936 418.1714 418.4425 0.0407 -1.0000 -1.0000 3815316 1579675099.40 151.5039 60.0043 32.0000 1.9928 1.9938 418.2387 418.5102 0.0407 -1.0000 -1.0000 3815566 1579675099.50 151.5039 60.0043 32.0000 1.9920 1.9930 418.2007 418.4719 0.0407 -1.0000 -1.0000 3815629 1579675099.60 151.5039 60.0043 32.0000 1.9918 1.9929 418.1832 418.4551 0.0407 -1.0000 -1.0000 3815691 1579675099.70 151.5039 60.0043 32.0000 1.9925 1.9936 418.2200 418.4918 0.0408 -1.0000 -1.0000 3815769 1579675099.80 151.5401 60.0036 32.0000 1.9931 1.9942 418.1314 418.4030 0.0408 -1.0000 -1.0000 3815832 1579675099.90 151.5401 60.0036 32.0000 1.9930 1.9940 418.2368 418.5093 0.0409 -1.0000 -1.0000 3816066 1579675100.00 151.5401 60.0036 32.0000 1.9914 1.9925 418.2547 418.5263 0.0407 -1.0000 -1.0000 3816145 1579675100.10 151.5401 60.0036 32.0000 1.9922 1.9932 418.2056 418.4772 0.0407 -1.0000 -1.0000 3816207 1579675100.20 151.5401 60.0036 32.0000 1.9928 1.9939 418.0961 418.3675 0.0408 -1.0000 -1.0000 3816254 1579675100.30 151.4208 60.0036 32.0000 1.9930 1.9941 418.0861 418.3581 0.0408 -1.0000 -1.0000 3816332 1579675100.40 151.4208 60.0036 32.0000 1.9927 1.9938 418.2422 418.5128 0.0407 -1.0000 -1.0000 3816582 1579675100.50 151.4208 60.0036 32.0000 1.9920 1.9931 418.3931 418.6649 0.0407 -1.0000 -1.0000 3816644 1579675100.60 151.4208 60.0036 32.0000 1.9924 1.9935 418.1851 418.4563 0.0407 -1.0000 -1.0000 3816722 1579675100.70 151.4208 60.0036 32.0000 1.9924 1.9935 418.1209 418.3929 0.0408 -1.0000 -1.0000 3816785 1579675100.80 151.4208 60.0036 32.0000 1.9934 1.9945 418.0762 418.3470 0.0406 -1.0000 -1.0000 3816847 1579675100.90 151.4416 60.0036 32.0000 1.9924 1.9935 418.1982 418.4694 0.0407 -1.0000 -1.0000 3816926 1579675101.00 151.4416 60.0036 32.0000 1.9921 1.9932 418.2881 418.5599 0.0409 -1.0000 -1.0000 3817238 1579675101.10 151.4416 60.0036 32.0000 1.9937 1.9947 418.1663 418.4389 0.0409 -1.0000 -1.0000 3817300 1579675101.20 151.4416 60.0036 32.0000 1.9935 1.9946 418.0952 418.3661 0.0406 -1.0000 -1.0000 3817363 1579675101.30 151.4416 60.0036 32.0000 1.9929 1.9940 418.1924 418.4630 0.0406 -1.0000 -1.0000 3817441 1579675101.40 151.5152 60.0036 32.0000 1.9920 1.9931 418.2919 418.5628 0.0407 -1.0000 -1.0000 3817504 1579675101.50 151.5152 60.0036 32.0000 1.9927 1.9938 418.2348 418.5065 0.0408 -1.0000 -1.0000 3817582 1579675101.60 151.5152 60.0036 32.0000 1.9937 1.9947 418.1222 418.3941 0.0408 -1.0000 -1.0000 3817645 1579675101.70 151.5152 60.0036 32.0000 1.9926 1.9936 418.0144 418.2856 0.0407 -1.0000 -1.0000 3817722 1579675101.80 151.5152 60.0036 32.0000 1.9927 1.9938 418.0057 418.2773 0.0408 -1.0000 -1.0000 3817785 1579675101.90 151.5248 60.0036 32.0000 1.9927 1.9938 418.0966 418.3678 0.0407 -1.0000 -1.0000 3817847 1579675102.00 151.5616 60.0036 32.0000 1.9923 1.9933 418.2524 418.5242 0.0408 -1.0000 -1.0000 3817988 1579675102.10 151.5616 60.0036 32.0000 1.9927 1.9938 418.1579 418.4296 0.0408 -1.0000 -1.0000 3818050 1579675102.20 151.5616 60.0036 32.0000 1.9932 1.9943 418.0134 418.2857 0.0409 -1.0000 -1.0000 3818113 1579675102.30 151.5616 60.0036 32.0000 1.9930 1.9941 418.1454 418.4172 0.0407 -1.0000 -1.0000 3818176 1579675102.40 151.5616 60.0036 32.0000 1.9926 1.9937 418.3630 418.6336 0.0406 -1.0000 -1.0000 3818238 1579675102.50 151.4832 60.0036 32.0000 1.9924 1.9934 418.2989 418.5715 0.0409 -1.0000 -1.0000 3818722 1579675102.60 151.4832 60.0036 32.0000 1.9929 1.9939 418.1514 418.4235 0.0408 -1.0000 -1.0000 3818800 1579675102.70 151.4832 60.0036 32.0000 1.9924 1.9935 417.9944 418.2651 0.0406 -1.0000 -1.0000 3818863 1579675102.80 151.4832 60.0036 32.0000 1.9921 1.9932 418.1311 418.4017 0.0406 -1.0000 -1.0000 3818926 1579675102.90 151.4832 60.0036 32.0000 1.9917 1.9928 418.3006 418.5719 0.0407 -1.0000 -1.0000 3818988 1579675103.00 151.4916 60.0036 32.0000 1.9925 1.9935 418.2849 418.5568 0.0408 -1.0000 -1.0000 3819222 1579675103.10 151.5064 60.0036 32.0000 1.9932 1.9943 418.2023 418.4745 0.0409 -1.0000 -1.0000 3819285 1579675103.20 151.5064 60.0036 32.0000 1.9935 1.9945 418.2506 418.5218 0.0406 -1.0000 -1.0000 3819363 1579675103.30 151.5064 60.0036 32.0000 1.9932 1.9943 418.2844 418.5554 0.0407 -1.0000 -1.0000 3819426 1579675103.40 151.5064 60.0036 32.0000 1.9933 1.9944 418.1001 418.3716 0.0407 -1.0000 -1.0000 3819504 1579675103.50 151.5064 60.0036 32.0000 1.9930 1.9941 418.1146 418.3859 0.0408 -1.0000 -1.0000 3819722 1579675103.60 151.4766 60.0036 32.0000 1.9932 1.9943 418.1217 418.3929 0.0407 -1.0000 -1.0000 3819785 1579675103.70 151.4766 60.0036 32.0000 1.9926 1.9936 418.2502 418.5221 0.0408 -1.0000 -1.0000 3819863 1579675103.80 151.4766 60.0036 32.0000 1.9923 1.9933 418.3617 418.6329 0.0407 -1.0000 -1.0000 3819926 1579675103.90 151.4766 60.0036 32.0000 1.9930 1.9941 418.3410 418.6123 0.0407 -1.0000 -1.0000 3819988 1579675104.00 151.4766 60.0036 32.0000 1.9931 1.9941 418.1414 418.4116 0.0406 -1.0000 -1.0000 3820066 1579675104.10 151.5762 60.0036 32.0000 1.9932 1.9943 418.0672 418.3385 0.0407 -1.0000 -1.0000 3820238 1579675104.20 151.5849 60.0036 32.0000 1.9927 1.9938 418.1280 418.3993 0.0407 -1.0000 -1.0000 3820300 1579675104.30 151.5849 60.0036 32.0000 1.9932 1.9942 418.2719 418.5432 0.0407 -1.0000 -1.0000 3820379 1579675104.40 151.5849 60.0036 32.0000 1.9935 1.9946 418.0985 418.3701 0.0407 -1.0000 -1.0000 3820441 1579675104.50 151.5849 60.0036 32.0000 1.9929 1.9940 418.1064 418.3772 0.0406 -1.0000 -1.0000 3820504 1579675104.60 151.5849 60.0036 32.0000 1.9923 1.9934 418.1259 418.3973 0.0408 -1.0000 -1.0000 3820754 1579675104.70 151.4796 60.0043 32.0000 1.9926 1.9937 418.1053 418.3765 0.0408 -1.0000 -1.0000 3820816 1579675104.80 151.4796 60.0043 32.0000 1.9919 1.9930 418.0949 418.3664 0.0408 -1.0000 -1.0000 3820879 1579675104.90 151.4796 60.0043 32.0000 1.9928 1.9939 418.0073 418.2793 0.0408 -1.0000 -1.0000 3820941 1579675105.00 151.4796 60.0043 32.0000 1.9931 1.9941 418.0320 418.3033 0.0408 -1.0000 -1.0000 3821004 1579675105.10 151.4796 60.0043 32.0000 1.9927 1.9937 418.1570 418.4281 0.0406 -1.0000 -1.0000 3821066 1579675105.20 151.4743 60.0043 32.0000 1.9924 1.9935 418.2225 418.4926 0.0406 -1.0000 -1.0000 3821144 1579675105.30 151.4738 60.0043 32.0000 1.9917 1.9928 418.1986 418.4714 0.0409 -1.0000 -1.0000 3821207 1579675105.40 151.4738 60.0043 32.0000 1.9931 1.9942 418.0798 418.3511 0.0407 -1.0000 -1.0000 3821285 1579675105.50 151.4738 60.0043 32.0000 1.9927 1.9937 418.2582 418.5286 0.0406 -1.0000 -1.0000 3821347 1579675105.60 151.4738 60.0043 32.0000 1.9924 1.9935 418.3647 418.6366 0.0407 -1.0000 -1.0000 3822035 1579675105.70 151.4738 60.0043 32.0000 1.9930 1.9941 418.3729 418.6441 0.0407 -1.0000 -1.0000 3822113 1579675105.80 151.4518 60.0043 32.0000 1.9929 1.9940 418.2487 418.5201 0.0407 -1.0000 -1.0000 3822176 1579675105.90 151.4518 60.0043 32.0000 1.9933 1.9943 418.0628 418.3336 0.0407 -1.0000 -1.0000 3822238 1579675106.00 151.4518 60.0043 32.0000 1.9929 1.9940 418.0880 418.3587 0.0406 -1.0000 -1.0000 3822316 1579675106.10 151.4518 60.0043 32.0000 1.9924 1.9935 418.2977 418.5690 0.0407 -1.0000 -1.0000 3822379 1579675106.20 151.4518 60.0043 32.0000 1.9924 1.9935 418.2785 418.5496 0.0406 -1.0000 -1.0000 3822441 1579675106.30 151.5454 60.0043 32.0000 1.9929 1.9940 418.2373 418.5085 0.0407 -1.0000 -1.0000 3822504 1579675106.40 151.5478 60.0043 32.0000 1.9932 1.9943 418.1255 418.3963 0.0407 -1.0000 -1.0000 3822566 1579675106.50 151.5478 60.0043 32.0000 1.9936 1.9947 418.0857 418.3564 0.0405 -1.0000 -1.0000 3822629 1579675106.60 151.5478 60.0043 32.0000 1.9930 1.9940 418.3300 418.6010 0.0407 -1.0000 -1.0000 3822707 1579675106.70 151.5478 60.0043 32.0000 1.9917 1.9928 418.3334 418.6047 0.0407 -1.0000 -1.0000 3822769 1579675106.80 151.5478 60.0043 32.0000 1.9919 1.9930 418.2667 418.5381 0.0408 -1.0000 -1.0000 3822832 1579675106.90 151.4985 60.0043 32.0000 1.9926 1.9937 418.2025 418.4743 0.0408 -1.0000 -1.0000 3822910 1579675107.00 151.4985 60.0043 32.0000 1.9929 1.9940 418.0644 418.3362 0.0408 -1.0000 -1.0000 3822972 1579675107.10 151.4985 60.0043 32.0000 1.9918 1.9929 418.2031 418.4756 0.0409 -1.0000 -1.0000 3823238 1579675107.20 151.4985 60.0043 32.0000 1.9915 1.9925 418.2222 418.4947 0.0408 -1.0000 -1.0000 3823332 1579675107.30 151.4985 60.0043 32.0000 1.9925 1.9936 418.2566 418.5277 0.0407 -1.0000 -1.0000 3823395 1579675107.40 151.4619 60.0043 32.0000 1.9931 1.9941 418.2535 418.5252 0.0408 -1.0000 -1.0000 3823457 1579675107.50 151.4345 60.0043 32.0000 1.9929 1.9940 418.0719 418.3429 0.0407 -1.0000 -1.0000 3823519 1579675107.60 151.4345 60.0043 32.0000 1.9927 1.9938 418.0744 418.3449 0.0406 -1.0000 -1.0000 3824222 1579675107.70 151.4345 60.0043 32.0000 1.9923 1.9934 418.1906 418.4608 0.0405 -1.0000 -1.0000 3824300 1579675107.80 151.4345 60.0043 32.0000 1.9919 1.9930 418.1755 418.4471 0.0408 -1.0000 -1.0000 3824363 1579675107.90 151.4345 60.0043 32.0000 1.9928 1.9938 418.0118 418.2818 0.0406 -1.0000 -1.0000 3824426 1579675108.00 151.4785 60.0043 32.0000 1.9937 1.9948 418.1581 418.4290 0.0406 -1.0000 -1.0000 3824488 1579675108.10 151.4785 60.0043 32.0000 1.9924 1.9934 418.2845 418.5563 0.0408 -1.0000 -1.0000 3824550 1579675108.20 151.4785 60.0043 32.0000 1.9921 1.9932 418.2668 418.5381 0.0407 -1.0000 -1.0000 3824613 1579675108.30 151.4785 60.0043 32.0000 1.9924 1.9935 418.2472 418.5191 0.0408 -1.0000 -1.0000 3824691 1579675108.40 151.4785 60.0043 32.0000 1.9923 1.9934 418.0782 418.3493 0.0407 -1.0000 -1.0000 3824754 1579675108.50 151.4919 60.0043 32.0000 1.9922 1.9933 418.1246 418.3948 0.0406 -1.0000 -1.0000 3824816 1579675108.60 151.4919 60.0043 32.0000 1.9923 1.9933 418.2863 418.5574 0.0407 -1.0000 -1.0000 3824894 1579675108.70 151.4919 60.0043 32.0000 1.9925 1.9935 418.4035 418.6759 0.0408 -1.0000 -1.0000 3824957 1579675108.80 151.4919 60.0043 32.0000 1.9921 1.9932 418.3291 418.6006 0.0407 -1.0000 -1.0000 3825019 1579675108.90 151.4919 60.0043 32.0000 1.9933 1.9943 418.0926 418.3644 0.0408 -1.0000 -1.0000 3825082 1579675109.00 151.4926 60.0043 32.0000 1.9932 1.9942 418.2610 418.5319 0.0406 -1.0000 -1.0000 3825144 1579675109.10 151.5029 60.0043 32.0000 1.9919 1.9929 418.4108 418.6814 0.0407 -1.0000 -1.0000 3825207 1579675109.20 151.5029 60.0043 32.0000 1.9919 1.9930 418.3069 418.5787 0.0408 -1.0000 -1.0000 3825472 1579675109.30 151.5029 60.0043 32.0000 1.9925 1.9936 418.2349 418.5060 0.0406 -1.0000 -1.0000 3825535 1579675109.40 151.5029 60.0043 32.0000 1.9932 1.9943 418.1089 418.3783 0.0405 -1.0000 -1.0000 3825598 1579675109.50 151.5029 60.0043 32.0000 1.9930 1.9940 418.1440 418.4151 0.0408 -1.0000 -1.0000 3825660 1579675109.60 151.5267 60.0041 32.0000 1.9920 1.9931 418.3400 418.6110 0.0406 -1.0000 -1.0000 3825722 1579675109.70 151.5269 60.0041 32.0000 1.9923 1.9934 418.5173 418.7881 0.0406 -1.0000 -1.0000 3825972 1579675109.80 151.5269 60.0041 32.0000 1.9920 1.9931 418.2036 418.4747 0.0406 -1.0000 -1.0000 3826035 1579675109.90 151.5269 60.0041 32.0000 1.9925 1.9936 418.1579 418.4288 0.0407 -1.0000 -1.0000 3826098 1579675110.00 151.5269 60.0041 32.0000 1.9914 1.9925 418.2757 418.5476 0.0407 -1.0000 -1.0000 3826176 1579675110.10 151.5269 60.0041 32.0000 1.9918 1.9929 418.3522 418.6219 0.0404 -1.0000 -1.0000 3826238 1579675110.20 151.5269 60.0041 32.0000 1.9920 1.9930 418.3630 418.6338 0.0407 -1.0000 -1.0000 3826472 1579675110.30 151.4384 60.0041 32.0000 1.9929 1.9940 418.1885 418.4600 0.0407 -1.0000 -1.0000 3826550 1579675110.40 151.4384 60.0041 32.0000 1.9933 1.9944 418.1301 418.4016 0.0408 -1.0000 -1.0000 3826613 1579675110.50 151.4384 60.0041 32.0000 1.9923 1.9934 418.1578 418.4289 0.0407 -1.0000 -1.0000 3826676 1579675110.60 151.4384 60.0041 32.0000 1.9919 1.9930 418.3002 418.5705 0.0406 -1.0000 -1.0000 3826754 1579675110.70 151.4384 60.0041 32.0000 1.9940 1.9951 418.3096 418.5809 0.0407 -1.0000 -1.0000 3826972 1579675110.80 151.4357 60.0041 32.0000 1.9934 1.9945 418.0964 418.3676 0.0407 -1.0000 -1.0000 3827035 1579675110.90 151.4357 60.0041 32.0000 1.9930 1.9941 418.0625 418.3341 0.0407 -1.0000 -1.0000 3827097 1579675111.00 151.4357 60.0041 32.0000 1.9926 1.9936 418.3141 418.5851 0.0407 -1.0000 -1.0000 3827176 1579675111.10 151.4357 60.0041 32.0000 1.9926 1.9936 418.2348 418.5057 0.0406 -1.0000 -1.0000 3827222 1579675111.20 151.4357 60.0041 32.0000 1.9930 1.9941 418.1531 418.4247 0.0407 -1.0000 -1.0000 3827722 1579675111.30 151.4438 60.0041 32.0000 1.9929 1.9940 418.1430 418.4133 0.0406 -1.0000 -1.0000 3827785 1579675111.40 151.5034 60.0041 32.0000 1.9924 1.9935 418.2382 418.5091 0.0407 -1.0000 -1.0000 3827847 1579675111.50 151.5034 60.0041 32.0000 1.9921 1.9931 418.4003 418.6708 0.0405 -1.0000 -1.0000 3827910 1579675111.60 151.5034 60.0041 32.0000 1.9928 1.9939 418.2831 418.5537 0.0406 -1.0000 -1.0000 3827972 1579675111.70 151.5034 60.0041 32.0000 1.9933 1.9944 418.2115 418.4823 0.0406 -1.0000 -1.0000 3828050 1579675111.80 151.5034 60.0041 32.0000 1.9931 1.9941 418.0926 418.3632 0.0406 -1.0000 -1.0000 3828238 1579675111.90 151.5517 60.0041 32.0000 1.9922 1.9933 418.3137 418.5844 0.0406 -1.0000 -1.0000 3828300 1579675112.00 151.5517 60.0041 32.0000 1.9921 1.9932 418.3814 418.6526 0.0407 -1.0000 -1.0000 3828379 1579675112.10 151.5517 60.0041 32.0000 1.9928 1.9938 418.3075 418.5783 0.0406 -1.0000 -1.0000 3828457 1579675112.20 151.5517 60.0041 32.0000 1.9929 1.9939 418.1796 418.4509 0.0407 -1.0000 -1.0000 3828519 1579675112.30 151.5517 60.0041 32.0000 1.9920 1.9931 418.2447 418.5160 0.0407 -1.0000 -1.0000 3828582 1579675112.40 151.5118 60.0041 32.0000 1.9924 1.9935 418.2448 418.5153 0.0406 -1.0000 -1.0000 3828644 1579675112.50 151.4999 60.0041 32.0000 1.9913 1.9923 418.3276 418.5990 0.0407 -1.0000 -1.0000 3828707 1579675112.60 151.4999 60.0041 32.0000 1.9931 1.9941 418.2516 418.5225 0.0406 -1.0000 -1.0000 3828785 1579675112.70 151.4999 60.0041 32.0000 1.9930 1.9940 418.2208 418.4914 0.0406 -1.0000 -1.0000 3828847 1579675112.80 151.4999 60.0041 32.0000 1.9929 1.9940 418.0861 418.3565 0.0405 -1.0000 -1.0000 3828910 1579675112.90 151.4999 60.0041 32.0000 1.9927 1.9938 418.1475 418.4185 0.0407 -1.0000 -1.0000 3828988 1579675113.00 151.4771 60.0041 32.0000 1.9922 1.9933 418.3822 418.6522 0.0406 -1.0000 -1.0000 3829050 1579675113.10 151.4771 60.0041 32.0000 1.9926 1.9936 418.3357 418.6071 0.0407 -1.0000 -1.0000 3829113 1579675113.20 151.4771 60.0041 32.0000 1.9932 1.9942 418.2472 418.5190 0.0408 -1.0000 -1.0000 3829191 1579675113.30 151.4771 60.0041 32.0000 1.9927 1.9938 418.1849 418.4551 0.0406 -1.0000 -1.0000 3829316 1579675113.40 151.4771 60.0041 32.0000 1.9914 1.9925 418.2985 418.5698 0.0407 -1.0000 -1.0000 3829379 1579675113.50 151.5038 60.0041 32.0000 1.9917 1.9927 418.3487 418.6195 0.0406 -1.0000 -1.0000 3829441 1579675113.60 151.5045 60.0041 32.0000 1.9924 1.9935 418.3164 418.5862 0.0405 -1.0000 -1.0000 3829504 1579675113.70 151.5045 60.0041 32.0000 1.9935 1.9946 418.1716 418.4417 0.0404 -1.0000 -1.0000 3829582 1579675113.80 151.5045 60.0041 32.0000 1.9934 1.9944 418.2076 418.4778 0.0407 -1.0000 -1.0000 3829816 1579675113.90 151.5045 60.0041 32.0000 1.9923 1.9934 418.2253 418.4963 0.0406 -1.0000 -1.0000 3829879 1579675114.00 151.5054 60.0041 32.0000 1.9916 1.9927 418.3481 418.6181 0.0405 -1.0000 -1.0000 3829941 1579675114.10 151.5315 60.0041 32.0000 1.9924 1.9935 418.2244 418.4964 0.0409 -1.0000 -1.0000 3830004 1579675114.20 151.5315 60.0041 32.0000 1.9928 1.9939 418.0343 418.3048 0.0406 -1.0000 -1.0000 3830066 1579675114.30 151.5315 60.0041 32.0000 1.9930 1.9941 418.1561 418.4270 0.0406 -1.0000 -1.0000 3830488 1579675114.40 151.5315 60.0041 32.0000 1.9922 1.9932 418.2092 418.4800 0.0406 -1.0000 -1.0000 3830550 1579675114.50 151.5315 60.0041 32.0000 1.9918 1.9929 418.1684 418.4397 0.0407 -1.0000 -1.0000 3830613 1579675114.60 151.5966 60.0041 32.0000 1.9927 1.9938 418.1289 418.4003 0.0407 -1.0000 -1.0000 3830691 1579675114.70 151.5966 60.0041 32.0000 1.9927 1.9938 418.1222 418.3932 0.0407 -1.0000 -1.0000 3830754 1579675114.80 151.5966 60.0041 32.0000 1.9929 1.9940 418.3023 418.5732 0.0406 -1.0000 -1.0000 3830816 1579675114.90 151.5966 60.0041 32.0000 1.9918 1.9928 418.2908 418.5604 0.0405 -1.0000 -1.0000 3830894 1579675115.00 151.5966 60.0041 32.0000 1.9921 1.9932 418.2771 418.5490 0.0409 -1.0000 -1.0000 3830957 1579675115.10 151.5041 60.0038 32.0000 1.9923 1.9934 418.2212 418.4918 0.0406 -1.0000 -1.0000 3831019 1579675115.20 151.4579 60.0036 32.0000 1.9934 1.9945 418.0875 418.3580 0.0406 -1.0000 -1.0000 3831082 1579675115.30 151.4579 60.0036 32.0000 1.9921 1.9932 418.2186 418.4896 0.0407 -1.0000 -1.0000 3831144 1579675115.40 151.4579 60.0036 32.0000 1.9920 1.9931 418.3166 418.5878 0.0407 -1.0000 -1.0000 3831598 1579675115.50 151.4579 60.0036 32.0000 1.9919 1.9929 418.3227 418.5941 0.0407 -1.0000 -1.0000 3831644 1579675115.60 151.4579 60.0036 32.0000 1.9922 1.9933 418.2003 418.4716 0.0407 -1.0000 -1.0000 3831722 1579675115.70 151.4603 60.0036 32.0000 1.9926 1.9937 418.1763 418.4474 0.0407 -1.0000 -1.0000 3831801 1579675115.80 151.4603 60.0036 32.0000 1.9915 1.9925 418.2990 418.5698 0.0407 -1.0000 -1.0000 3831863 1579675115.90 151.4603 60.0036 32.0000 1.9915 1.9925 418.3554 418.6263 0.0406 -1.0000 -1.0000 3831988 1579675116.00 151.4603 60.0036 32.0000 1.9919 1.9929 418.2410 418.5112 0.0405 -1.0000 -1.0000 3832050 1579675116.10 151.4603 60.0036 32.0000 1.9931 1.9941 418.1911 418.4618 0.0407 -1.0000 -1.0000 3832113 1579675116.20 151.4500 60.0036 32.0000 1.9930 1.9941 418.1333 418.4042 0.0406 -1.0000 -1.0000 3832176 1579675116.30 151.4500 60.0036 32.0000 1.9929 1.9939 418.0966 418.3676 0.0407 -1.0000 -1.0000 3832254 1579675116.40 151.4500 60.0036 32.0000 1.9914 1.9924 418.2476 418.5188 0.0407 -1.0000 -1.0000 3832582 1579675116.50 151.4500 60.0036 32.0000 1.9924 1.9935 418.3827 418.6539 0.0407 -1.0000 -1.0000 3832644 1579675116.60 151.4500 60.0036 32.0000 1.9925 1.9935 418.3803 418.6523 0.0407 -1.0000 -1.0000 3832707 1579675116.70 151.4649 60.0036 32.0000 1.9922 1.9932 418.2186 418.4891 0.0406 -1.0000 -1.0000 3832769 1579675116.80 151.4832 60.0036 32.0000 1.9926 1.9936 418.1138 418.3846 0.0406 -1.0000 -1.0000 3832832 1579675116.90 151.4832 60.0036 32.0000 1.9924 1.9935 418.2446 418.5160 0.0407 -1.0000 -1.0000 3833082 1579675117.00 151.4832 60.0036 32.0000 1.9919 1.9929 418.3817 418.6526 0.0406 -1.0000 -1.0000 3833144 1579675117.10 151.4832 60.0036 32.0000 1.9927 1.9937 418.2295 418.5007 0.0407 -1.0000 -1.0000 3833207 1579675117.20 151.4832 60.0036 32.0000 1.9933 1.9943 418.0258 418.2980 0.0408 -1.0000 -1.0000 3833285 1579675117.30 151.5406 60.0036 32.0000 1.9928 1.9939 418.0952 418.3661 0.0406 -1.0000 -1.0000 3833347 1579675117.40 151.5406 60.0036 32.0000 1.9928 1.9939 418.1980 418.4701 0.0408 -1.0000 -1.0000 3833722 1579675117.50 151.5406 60.0036 32.0000 1.9919 1.9930 418.4016 418.6733 0.0408 -1.0000 -1.0000 3833785 1579675117.60 151.5406 60.0036 32.0000 1.9920 1.9930 418.3667 418.6396 0.0410 -1.0000 -1.0000 3833847 1579675117.70 151.5406 60.0036 32.0000 1.9921 1.9932 418.3389 418.6112 0.0407 -1.0000 -1.0000 3833926 1579675117.80 151.5293 60.0036 32.0000 1.9933 1.9943 418.1718 418.4425 0.0407 -1.0000 -1.0000 3833988 1579675117.90 151.5017 60.0036 32.0000 1.9924 1.9935 418.2104 418.4823 0.0408 -1.0000 -1.0000 3834050 1579675118.00 151.5017 60.0036 32.0000 1.9916 1.9926 418.3494 418.6206 0.0406 -1.0000 -1.0000 3834129 1579675118.10 151.5017 60.0036 32.0000 1.9925 1.9936 418.2756 418.5467 0.0407 -1.0000 -1.0000 3834191 1579675118.20 151.5017 60.0036 32.0000 1.9930 1.9940 418.1666 418.4377 0.0407 -1.0000 -1.0000 3834254 1579675118.30 151.5017 60.0036 32.0000 1.9929 1.9940 418.1061 418.3774 0.0407 -1.0000 -1.0000 3834332 1579675118.40 151.5132 60.0036 32.0000 1.9926 1.9937 418.1212 418.3921 0.0407 -1.0000 -1.0000 3834394 1579675118.50 151.5132 60.0036 32.0000 1.9929 1.9940 418.1700 418.4422 0.0409 -1.0000 -1.0000 3835050 1579675118.60 151.5132 60.0036 32.0000 1.9921 1.9932 418.3764 418.6483 0.0407 -1.0000 -1.0000 3835129 1579675118.70 151.5132 60.0036 32.0000 1.9914 1.9925 418.3599 418.6313 0.0407 -1.0000 -1.0000 3835191 1579675118.80 151.5132 60.0036 32.0000 1.9925 1.9936 418.2725 418.5432 0.0406 -1.0000 -1.0000 3835254 1579675118.90 151.4909 60.0036 32.0000 1.9931 1.9941 418.1809 418.4525 0.0408 -1.0000 -1.0000 3835332 1579675119.00 151.4833 60.0036 32.0000 1.9920 1.9930 418.3479 418.6198 0.0408 -1.0000 -1.0000 3835395 1579675119.10 151.4833 60.0036 32.0000 1.9922 1.9933 418.4342 418.7053 0.0406 -1.0000 -1.0000 3835457 1579675119.20 151.4833 60.0036 32.0000 1.9929 1.9940 418.3401 418.6124 0.0408 -1.0000 -1.0000 3835519 1579675119.30 151.4833 60.0036 32.0000 1.9929 1.9940 418.1491 418.4209 0.0408 -1.0000 -1.0000 3835582 1579675119.40 151.4844 60.0036 32.0000 1.9933 1.9943 418.1655 418.4370 0.0407 -1.0000 -1.0000 3835660 1579675119.50 151.6012 60.0036 32.0000 1.9921 1.9932 418.2230 418.4949 0.0408 -1.0000 -1.0000 3836332 1579675119.60 151.6012 60.0036 32.0000 1.9926 1.9937 418.3591 418.6312 0.0408 -1.0000 -1.0000 3836394 1579675119.70 151.6012 60.0036 32.0000 1.9931 1.9942 418.0799 418.3520 0.0408 -1.0000 -1.0000 3836472 1579675119.80 151.6012 60.0036 32.0000 1.9931 1.9942 418.1104 418.3830 0.0408 -1.0000 -1.0000 3836535 1579675119.90 151.6012 60.0036 32.0000 1.9927 1.9938 418.3035 418.5750 0.0407 -1.0000 -1.0000 3836597 1579675120.00 151.5637 60.0037 32.0000 1.9917 1.9927 418.3856 418.6574 0.0408 -1.0000 -1.0000 3836676 1579675120.10 151.4488 60.0038 32.0000 1.9925 1.9936 418.1164 418.3870 0.0406 -1.0000 -1.0000 3836738 1579675120.20 151.4488 60.0038 32.0000 1.9927 1.9938 418.0977 418.3691 0.0407 -1.0000 -1.0000 3836800 1579675120.30 151.4488 60.0038 32.0000 1.9923 1.9934 418.0919 418.3632 0.0407 -1.0000 -1.0000 3836863 1579675120.40 151.4488 60.0038 32.0000 1.9921 1.9932 418.2631 418.5351 0.0408 -1.0000 -1.0000 3836941 1579675120.50 151.4488 60.0038 32.0000 1.9927 1.9937 418.1815 418.4524 0.0407 -1.0000 -1.0000 3836988 1579675120.60 151.4488 60.0038 32.0000 1.9928 1.9938 418.1473 418.4183 0.0407 -1.0000 -1.0000 3837066 1579675120.70 151.4292 60.0038 32.0000 1.9927 1.9937 418.1673 418.4396 0.0408 -1.0000 -1.0000 3837129 1579675120.80 151.4292 60.0038 32.0000 1.9924 1.9935 418.1293 418.4008 0.0408 -1.0000 -1.0000 3837207 1579675120.90 151.4292 60.0038 32.0000 1.9924 1.9935 418.1368 418.4074 0.0406 -1.0000 -1.0000 3837269 1579675121.00 151.4292 60.0038 32.0000 1.9917 1.9927 418.3604 418.6317 0.0407 -1.0000 -1.0000 3837332 1579675121.10 151.4292 60.0038 32.0000 1.9922 1.9933 418.2698 418.5416 0.0408 -1.0000 -1.0000 3837394 1579675121.20 151.5241 60.0038 32.0000 1.9929 1.9940 418.2171 418.4888 0.0407 -1.0000 -1.0000 3837472 1579675121.30 151.5435 60.0038 32.0000 1.9926 1.9936 418.1814 418.4528 0.0407 -1.0000 -1.0000 3837535 1579675121.40 151.5435 60.0038 32.0000 1.9920 1.9930 418.2981 418.5694 0.0407 -1.0000 -1.0000 3837613 1579675121.50 151.5435 60.0038 32.0000 1.9921 1.9932 418.2894 418.5608 0.0407 -1.0000 -1.0000 3837738 1579675121.60 151.5435 60.0038 32.0000 1.9931 1.9942 418.2296 418.5018 0.0408 -1.0000 -1.0000 3837801 1579675121.70 151.5435 60.0038 32.0000 1.9934 1.9944 418.0471 418.3178 0.0406 -1.0000 -1.0000 3837863 1579675121.80 151.5435 60.0038 32.0000 1.9930 1.9940 418.0362 418.3079 0.0407 -1.0000 -1.0000 3837941 1579675121.90 151.5589 60.0038 32.0000 1.9915 1.9925 418.2033 418.4739 0.0406 -1.0000 -1.0000 3837988 1579675122.00 151.5589 60.0038 32.0000 1.9913 1.9923 418.3309 418.6016 0.0406 -1.0000 -1.0000 3838722 1579675122.10 151.5589 60.0038 32.0000 1.9923 1.9934 418.2744 418.5461 0.0407 -1.0000 -1.0000 3838785 1579675122.20 151.5589 60.0038 32.0000 1.9918 1.9929 418.1216 418.3922 0.0406 -1.0000 -1.0000 3838847 1579675122.30 151.5589 60.0038 32.0000 1.9918 1.9929 418.1183 418.3899 0.0408 -1.0000 -1.0000 3838926 1579675122.40 151.4686 60.0038 32.0000 1.9926 1.9936 418.1555 418.4258 0.0406 -1.0000 -1.0000 3838988 1579675122.50 151.4686 60.0038 32.0000 1.9919 1.9929 418.1965 418.4682 0.0407 -1.0000 -1.0000 3839066 1579675122.60 151.4686 60.0038 32.0000 1.9926 1.9937 418.2623 418.5331 0.0406 -1.0000 -1.0000 3839129 1579675122.70 151.4686 60.0038 32.0000 1.9929 1.9939 418.1282 418.3995 0.0408 -1.0000 -1.0000 3839191 1579675122.80 151.4686 60.0038 32.0000 1.9932 1.9943 418.0390 418.3106 0.0407 -1.0000 -1.0000 3839254 1579675122.90 151.4686 60.0038 32.0000 1.9928 1.9939 418.0414 418.3119 0.0406 -1.0000 -1.0000 3839332 1579675123.00 151.4285 60.0038 32.0000 1.9920 1.9930 418.1974 418.4678 0.0405 -1.0000 -1.0000 3839394 1579675123.10 151.4285 60.0038 32.0000 1.9919 1.9929 418.2636 418.5336 0.0406 -1.0000 -1.0000 3839457 1579675123.20 151.4285 60.0038 32.0000 1.9927 1.9937 418.2083 418.4791 0.0406 -1.0000 -1.0000 3839535 1579675123.30 151.4285 60.0038 32.0000 1.9928 1.9939 418.0975 418.3688 0.0407 -1.0000 -1.0000 3839598 1579675123.40 151.4285 60.0038 32.0000 1.9934 1.9945 418.1935 418.4653 0.0408 -1.0000 -1.0000 3839660 1579675123.50 151.4285 60.0038 32.0000 1.9921 1.9931 418.3342 418.6054 0.0406 -1.0000 -1.0000 3839723 1579675123.60 151.4569 60.0038 32.0000 1.9920 1.9931 418.3059 418.5774 0.0408 -1.0000 -1.0000 3839785 1579675123.70 151.4569 60.0038 32.0000 1.9923 1.9934 418.2304 418.5028 0.0408 -1.0000 -1.0000 3839863 1579675123.80 151.4569 60.0038 32.0000 1.9928 1.9939 418.1625 418.4339 0.0407 -1.0000 -1.0000 3839926 1579675123.90 151.4569 60.0038 32.0000 1.9926 1.9936 418.1975 418.4680 0.0406 -1.0000 -1.0000 3839988 1579675124.00 151.4569 60.0038 32.0000 1.9924 1.9935 418.3233 418.5945 0.0407 -1.0000 -1.0000 3840066 1579675124.10 151.5167 60.0038 32.0000 1.9926 1.9937 418.2535 418.5243 0.0406 -1.0000 -1.0000 3840347 1579675124.20 151.5466 60.0038 32.0000 1.9933 1.9944 418.1889 418.4594 0.0406 -1.0000 -1.0000 3840410 1579675124.30 151.5466 60.0038 32.0000 1.9940 1.9950 418.0713 418.3425 0.0407 -1.0000 -1.0000 3840488 1579675124.40 151.5466 60.0038 32.0000 1.9929 1.9939 418.0936 418.3646 0.0407 -1.0000 -1.0000 3840550 1579675124.50 151.5466 60.0038 32.0000 1.9926 1.9937 418.1987 418.4702 0.0407 -1.0000 -1.0000 3840613 1579675124.60 151.5333 60.0037 32.0000 1.9921 1.9932 418.2256 418.4970 0.0407 -1.0000 -1.0000 3841254 1579675124.70 151.5333 60.0037 32.0000 1.9926 1.9936 418.1819 418.4534 0.0408 -1.0000 -1.0000 3841316 1579675124.80 151.5333 60.0037 32.0000 1.9927 1.9937 418.0816 418.3528 0.0407 -1.0000 -1.0000 3841379 1579675124.90 151.5333 60.0037 32.0000 1.9922 1.9932 418.2392 418.5104 0.0407 -1.0000 -1.0000 3841457 1579675125.00 151.5333 60.0037 32.0000 1.9922 1.9933 418.3254 418.5956 0.0406 -1.0000 -1.0000 3841519 1579675125.10 151.5333 60.0037 32.0000 1.9922 1.9932 418.3473 418.6190 0.0407 -1.0000 -1.0000 3841582 1579675125.20 151.4640 60.0037 32.0000 1.9924 1.9934 418.1819 418.4538 0.0408 -1.0000 -1.0000 3841660 1579675125.30 151.4294 60.0037 32.0000 1.9933 1.9944 418.1272 418.3970 0.0405 -1.0000 -1.0000 3841722 1579675125.40 151.4294 60.0037 32.0000 1.9926 1.9937 418.1429 418.4141 0.0408 -1.0000 -1.0000 3841785 1579675125.50 151.4294 60.0037 32.0000 1.9919 1.9930 418.2604 418.5316 0.0407 -1.0000 -1.0000 3841847 1579675125.60 151.4294 60.0037 32.0000 1.9918 1.9928 418.2612 418.5326 0.0406 -1.0000 -1.0000 3841910 1579675125.70 151.4294 60.0037 32.0000 1.9932 1.9943 418.1149 418.3848 0.0406 -1.0000 -1.0000 3841988 1579675125.80 151.4902 60.0037 32.0000 1.9933 1.9943 418.1847 418.4555 0.0406 -1.0000 -1.0000 3842050 1579675125.90 151.4902 60.0037 32.0000 1.9928 1.9939 418.3423 418.6129 0.0406 -1.0000 -1.0000 3842113 1579675126.00 151.4902 60.0037 32.0000 1.9920 1.9931 418.3216 418.5920 0.0406 -1.0000 -1.0000 3842191 1579675126.10 151.4902 60.0037 32.0000 1.9922 1.9933 418.2312 418.5022 0.0407 -1.0000 -1.0000 3842301 1579675126.20 151.4902 60.0037 32.0000 1.9927 1.9938 418.0925 418.3649 0.0408 -1.0000 -1.0000 3842363 1579675126.30 151.5506 60.0037 32.0000 1.9930 1.9940 418.0034 418.2743 0.0406 -1.0000 -1.0000 3842441 1579675126.40 151.5506 60.0037 32.0000 1.9925 1.9935 418.1529 418.4239 0.0407 -1.0000 -1.0000 3842504 1579675126.50 151.5506 60.0037 32.0000 1.9919 1.9930 418.3224 418.5940 0.0407 -1.0000 -1.0000 3842566 1579675126.60 151.5506 60.0037 32.0000 1.9919 1.9930 418.3603 418.6314 0.0406 -1.0000 -1.0000 3842644 1579675126.70 151.5506 60.0037 32.0000 1.9925 1.9935 418.3716 418.6425 0.0406 -1.0000 -1.0000 3842816 1579675126.80 151.5506 60.0037 32.0000 1.9924 1.9935 418.0360 418.3056 0.0405 -1.0000 -1.0000 3842879 1579675126.90 151.5313 60.0037 32.0000 1.9922 1.9933 418.1413 418.4114 0.0405 -1.0000 -1.0000 3842957 1579675127.00 151.5313 60.0037 32.0000 1.9910 1.9921 418.2638 418.5350 0.0407 -1.0000 -1.0000 3843019 1579675127.10 151.5313 60.0037 32.0000 1.9922 1.9933 418.2927 418.5633 0.0406 -1.0000 -1.0000 3843082 1579675127.20 151.5313 60.0037 32.0000 1.9923 1.9933 418.1845 418.4547 0.0405 -1.0000 -1.0000 3843488 1579675127.30 151.5313 60.0037 32.0000 1.9922 1.9933 418.0401 418.3113 0.0407 -1.0000 -1.0000 3843550 1579675127.40 151.5313 60.0037 32.0000 1.9926 1.9937 418.0038 418.2743 0.0405 -1.0000 -1.0000 3843629 1579675127.50 151.4527 60.0037 32.0000 1.9929 1.9940 418.1975 418.4677 0.0406 -1.0000 -1.0000 3843691 1579675127.60 151.4401 60.0037 32.0000 1.9920 1.9930 418.3522 418.6230 0.0407 -1.0000 -1.0000 3843754 1579675127.70 151.4401 60.0037 32.0000 1.9918 1.9929 418.2224 418.4937 0.0407 -1.0000 -1.0000 3844160 1579675127.80 151.4401 60.0037 32.0000 1.9926 1.9936 418.1140 418.3845 0.0406 -1.0000 -1.0000 3844223 1579675127.90 151.4401 60.0037 32.0000 1.9919 1.9930 418.2913 418.5623 0.0406 -1.0000 -1.0000 3844285 1579675128.00 151.4401 60.0037 32.0000 1.9924 1.9935 418.2780 418.5484 0.0406 -1.0000 -1.0000 3844363 1579675128.10 151.4401 60.0037 32.0000 1.9926 1.9936 418.3130 418.5834 0.0405 -1.0000 -1.0000 3844426 1579675128.20 151.4401 60.0037 32.0000 1.9926 1.9937 418.0596 418.3312 0.0408 -1.0000 -1.0000 3844754 1579675128.30 151.4401 60.0037 32.0000 1.9930 1.9940 418.1489 418.4198 0.0406 -1.0000 -1.0000 3844832 1579675128.40 151.4401 60.0037 32.0000 1.9924 1.9935 418.3047 418.5741 0.0404 -1.0000 -1.0000 3844894 1579675128.50 151.5436 60.0037 32.0000 1.9917 1.9928 418.2064 418.4768 0.0406 -1.0000 -1.0000 3844957 1579675128.60 151.5516 60.0037 32.0000 1.9926 1.9937 418.2215 418.4919 0.0406 -1.0000 -1.0000 3845035 1579675128.70 151.5676 60.0037 32.0000 1.9923 1.9933 418.0576 418.3280 0.0406 -1.0000 -1.0000 3845254 1579675128.80 151.5676 60.0037 32.0000 1.9928 1.9939 418.1007 418.3712 0.0405 -1.0000 -1.0000 3845316 1579675128.90 151.5676 60.0037 32.0000 1.9915 1.9925 418.1136 418.3831 0.0404 -1.0000 -1.0000 3845395 1579675129.00 151.5676 60.0037 32.0000 1.9920 1.9930 418.2405 418.5107 0.0406 -1.0000 -1.0000 3845457 1579675129.10 151.5676 60.0037 32.0000 1.9924 1.9935 418.1602 418.4309 0.0406 -1.0000 -1.0000 3845519 1579675129.20 151.4115 60.0037 32.0000 1.9923 1.9934 418.0550 418.3254 0.0405 -1.0000 -1.0000 3845582 1579675129.30 151.4115 60.0037 32.0000 1.9933 1.9944 418.0751 418.3444 0.0406 -1.0000 -1.0000 3845644 1579675129.40 151.4115 60.0037 32.0000 1.9918 1.9929 418.1612 418.4312 0.0404 -1.0000 -1.0000 3845723 1579675129.50 151.4115 60.0037 32.0000 1.9914 1.9925 418.3392 418.6081 0.0404 -1.0000 -1.0000 3845785 1579675129.60 151.4115 60.0037 32.0000 1.9914 1.9925 418.2042 418.4746 0.0406 -1.0000 -1.0000 3845847 1579675129.70 151.4115 60.0037 32.0000 1.9922 1.9932 418.2748 418.5449 0.0405 -1.0000 -1.0000 3845926 1579675129.80 151.4967 60.0033 32.0000 1.9930 1.9941 418.0136 418.2834 0.0406 -1.0000 -1.0000 3845988 1579675129.90 151.4066 60.0033 32.0000 1.9923 1.9934 418.0813 418.3514 0.0405 -1.0000 -1.0000 3846050 1579675130.00 151.4066 60.0033 32.0000 1.9917 1.9927 418.2689 418.5383 0.0404 -1.0000 -1.0000 3846113 1579675130.10 151.4066 60.0033 32.0000 1.9921 1.9932 418.2114 418.4811 0.0405 -1.0000 -1.0000 3846176 1579675130.20 151.4066 60.0033 32.0000 1.9927 1.9937 418.0479 418.3175 0.0405 -1.0000 -1.0000 3846238 1579675130.30 151.4066 60.0033 32.0000 1.9933 1.9944 418.0126 418.2820 0.0404 -1.0000 -1.0000 3846316 1579675130.40 151.4237 60.0033 32.0000 1.9923 1.9933 418.1617 418.4312 0.0405 -1.0000 -1.0000 3846379 1579675130.50 151.4322 60.0033 32.0000 1.9917 1.9928 418.2636 418.5331 0.0404 -1.0000 -1.0000 3846441 1579675130.60 151.4322 60.0033 32.0000 1.9918 1.9928 418.3439 418.6136 0.0405 -1.0000 -1.0000 3846519 1579675130.70 151.4322 60.0033 32.0000 1.9921 1.9932 418.3096 418.5804 0.0406 -1.0000 -1.0000 3846582 1579675130.80 151.4322 60.0033 32.0000 1.9926 1.9937 418.0987 418.3692 0.0406 -1.0000 -1.0000 3846847 1579675130.90 151.4322 60.0033 32.0000 1.9934 1.9945 418.0874 418.3573 0.0405 -1.0000 -1.0000 3846926 1579675131.00 151.4927 60.0033 32.0000 1.9930 1.9940 418.2137 418.4837 0.0406 -1.0000 -1.0000 3846988 1579675131.10 151.5048 60.0033 32.0000 1.9917 1.9928 418.3365 418.6069 0.0405 -1.0000 -1.0000 3847050 1579675131.20 151.5048 60.0033 32.0000 1.9917 1.9927 418.3034 418.5735 0.0405 -1.0000 -1.0000 3847129 1579675131.30 151.5048 60.0033 32.0000 1.9929 1.9939 418.0727 418.3414 0.0402 -1.0000 -1.0000 3847754 1579675131.40 151.5048 60.0033 32.0000 1.9920 1.9931 418.1536 418.4231 0.0405 -1.0000 -1.0000 3847832 1579675131.50 151.5048 60.0033 32.0000 1.9913 1.9923 418.2620 418.5314 0.0404 -1.0000 -1.0000 3847895 1579675131.60 151.5413 60.0033 32.0000 1.9922 1.9933 418.3602 418.6297 0.0404 -1.0000 -1.0000 3847957 1579675131.70 151.5413 60.0033 32.0000 1.9918 1.9928 418.2613 418.5313 0.0405 -1.0000 -1.0000 3848035 1579675131.80 151.5413 60.0033 32.0000 1.9929 1.9939 418.1309 418.4007 0.0404 -1.0000 -1.0000 3848082 1579675131.90 151.5413 60.0033 32.0000 1.9923 1.9934 418.0582 418.3275 0.0405 -1.0000 -1.0000 3848144 1579675132.00 151.5413 60.0033 32.0000 1.9915 1.9926 418.2997 418.5696 0.0405 -1.0000 -1.0000 3848223 1579675132.10 151.4873 60.0033 32.0000 1.9920 1.9930 418.3351 418.6049 0.0405 -1.0000 -1.0000 3848285 1579675132.20 151.4723 60.0033 32.0000 1.9927 1.9938 418.2697 418.5400 0.0406 -1.0000 -1.0000 3848347 1579675132.30 151.4723 60.0033 32.0000 1.9935 1.9946 418.1768 418.4467 0.0405 -1.0000 -1.0000 3848488 1579675132.40 151.4723 60.0033 32.0000 1.9923 1.9934 418.3688 418.6380 0.0404 -1.0000 -1.0000 3848582 1579675132.50 151.4723 60.0033 32.0000 1.9916 1.9927 418.3422 418.6118 0.0404 -1.0000 -1.0000 3848644 1579675132.60 151.4724 60.0033 32.0000 1.9926 1.9937 418.2566 418.5256 0.0404 -1.0000 -1.0000 3848722 1579675132.70 151.4844 60.0033 32.0000 1.9926 1.9937 418.2441 418.5141 0.0405 -1.0000 -1.0000 3848785 1579675132.80 151.4844 60.0033 32.0000 1.9931 1.9942 418.1022 418.3719 0.0405 -1.0000 -1.0000 3849019 1579675132.90 151.4844 60.0033 32.0000 1.9933 1.9944 418.2569 418.5252 0.0403 -1.0000 -1.0000 3849082 1579675133.00 151.4844 60.0033 32.0000 1.9924 1.9935 418.2307 418.4998 0.0404 -1.0000 -1.0000 3849144 1579675133.10 151.4844 60.0033 32.0000 1.9926 1.9937 418.2961 418.5655 0.0404 -1.0000 -1.0000 3849207 1579675133.20 151.5076 60.0033 32.0000 1.9927 1.9937 418.2299 418.4984 0.0404 -1.0000 -1.0000 3849285 1579675133.30 151.5076 60.0033 32.0000 1.9938 1.9949 418.1661 418.4360 0.0405 -1.0000 -1.0000 3849504 1579675133.40 151.5076 60.0033 32.0000 1.9927 1.9938 418.1968 418.4668 0.0405 -1.0000 -1.0000 3849582 1579675133.50 151.5076 60.0033 32.0000 1.9924 1.9935 418.3482 418.6178 0.0404 -1.0000 -1.0000 3849644 1579675133.60 151.5076 60.0033 32.0000 1.9926 1.9936 418.2147 418.4833 0.0403 -1.0000 -1.0000 3849707 1579675133.70 151.5076 60.0033 32.0000 1.9926 1.9937 418.0796 418.3487 0.0404 -1.0000 -1.0000 3849785 1579675133.80 151.5346 60.0033 32.0000 1.9928 1.9939 418.0959 418.3663 0.0406 -1.0000 -1.0000 3849847 1579675133.90 151.5360 60.0033 32.0000 1.9922 1.9933 418.3177 418.5894 0.0407 -1.0000 -1.0000 3851050 1579675134.00 151.5360 60.0033 32.0000 1.9920 1.9930 418.3938 418.6636 0.0404 -1.0000 -1.0000 3851129 1579675134.10 151.5360 60.0033 32.0000 1.9930 1.9940 418.1681 418.4378 0.0405 -1.0000 -1.0000 3851191 1579675134.20 151.5360 60.0033 32.0000 1.9924 1.9934 418.1274 418.3962 0.0403 -1.0000 -1.0000 3851254 1579675134.30 151.5317 60.0033 32.0000 1.9920 1.9930 418.1435 418.4124 0.0404 -1.0000 -1.0000 3851316 1579675134.40 151.4759 60.0033 32.0000 1.9924 1.9934 418.2924 418.5618 0.0404 -1.0000 -1.0000 3851379 1579675134.50 151.4759 60.0033 32.0000 1.9918 1.9928 418.3843 418.6546 0.0406 -1.0000 -1.0000 3851441 1579675134.60 151.4759 60.0033 32.0000 1.9923 1.9934 418.1640 418.4337 0.0404 -1.0000 -1.0000 3851519 1579675134.70 151.4759 60.0033 32.0000 1.9928 1.9939 418.0376 418.3058 0.0402 -1.0000 -1.0000 3851582 1579675134.80 151.4759 60.0033 32.0000 1.9922 1.9933 418.2555 418.5251 0.0404 -1.0000 -1.0000 3851644 1579675134.90 151.4453 60.0032 32.0000 1.9921 1.9932 418.3473 418.6167 0.0404 -1.0000 -1.0000 3851723 1579675135.00 151.4453 60.0032 32.0000 1.9927 1.9938 418.3103 418.5799 0.0404 -1.0000 -1.0000 3851785 1579675135.10 151.4453 60.0032 32.0000 1.9932 1.9943 418.1674 418.4370 0.0404 -1.0000 -1.0000 3851847 1579675135.20 151.4453 60.0032 32.0000 1.9936 1.9947 418.0865 418.3554 0.0403 -1.0000 -1.0000 3851926 1579675135.30 151.4453 60.0032 32.0000 1.9928 1.9938 418.2914 418.5604 0.0403 -1.0000 -1.0000 3851988 1579675135.40 151.5332 60.0032 32.0000 1.9924 1.9934 418.3958 418.6649 0.0405 -1.0000 -1.0000 3852066 1579675135.50 151.5853 60.0032 32.0000 1.9931 1.9941 418.3844 418.6537 0.0403 -1.0000 -1.0000 3852113 1579675135.60 151.5853 60.0032 32.0000 1.9931 1.9941 418.2544 418.5229 0.0403 -1.0000 -1.0000 3852176 1579675135.70 151.5853 60.0032 32.0000 1.9932 1.9943 418.1750 418.4442 0.0403 -1.0000 -1.0000 3852254 1579675135.80 151.5853 60.0032 32.0000 1.9925 1.9936 418.3316 418.6007 0.0404 -1.0000 -1.0000 3852316 1579675135.90 151.5853 60.0032 32.0000 1.9919 1.9930 418.3709 418.6399 0.0403 -1.0000 -1.0000 3852379 1579675136.00 151.5853 60.0032 32.0000 1.9917 1.9927 418.3808 418.6494 0.0402 -1.0000 -1.0000 3852457 1579675136.10 151.5853 60.0032 32.0000 1.9932 1.9943 418.2299 418.4979 0.0402 -1.0000 -1.0000 3852519 1579675136.20 151.5853 60.0032 32.0000 1.9934 1.9945 418.1240 418.3933 0.0404 -1.0000 -1.0000 3852582 1579675136.30 151.5853 60.0032 32.0000 1.9929 1.9940 418.1260 418.3948 0.0404 -1.0000 -1.0000 3852644 1579675136.40 151.5853 60.0032 32.0000 1.9917 1.9927 418.1973 418.4663 0.0404 -1.0000 -1.0000 3852785 1579675136.50 151.5238 60.0032 32.0000 1.9917 1.9927 418.3792 418.6486 0.0404 -1.0000 -1.0000 3852847 1579675136.60 151.5238 60.0032 32.0000 1.9925 1.9935 418.1941 418.4634 0.0404 -1.0000 -1.0000 3852926 1579675136.70 151.5238 60.0032 32.0000 1.9923 1.9934 418.1095 418.3794 0.0405 -1.0000 -1.0000 3852988 1579675136.80 151.5238 60.0032 32.0000 1.9927 1.9937 418.0681 418.3367 0.0403 -1.0000 -1.0000 3853050 1579675136.90 151.5238 60.0032 32.0000 1.9914 1.9925 418.3787 418.6473 0.0403 -1.0000 -1.0000 3853254 1579675137.00 151.5238 60.0032 32.0000 1.9915 1.9926 418.2373 418.5066 0.0404 -1.0000 -1.0000 3853316 1579675137.10 151.5238 60.0032 32.0000 1.9923 1.9934 418.2140 418.4838 0.0405 -1.0000 -1.0000 3853379 1579675137.20 151.5238 60.0032 32.0000 1.9924 1.9934 418.1162 418.3854 0.0404 -1.0000 -1.0000 3853457 1579675137.30 151.4949 60.0032 32.0000 1.9923 1.9933 418.0614 418.3304 0.0404 -1.0000 -1.0000 3853519 1579675137.40 151.4949 60.0032 32.0000 1.9920 1.9931 418.3581 418.6269 0.0404 -1.0000 -1.0000 3854019 1579675137.50 151.4949 60.0032 32.0000 1.9920 1.9931 418.3755 418.6458 0.0405 -1.0000 -1.0000 3854082 1579675137.60 151.4949 60.0032 32.0000 1.9926 1.9937 418.1657 418.4352 0.0404 -1.0000 -1.0000 3854144 1579675137.70 151.4949 60.0032 32.0000 1.9920 1.9931 418.0377 418.3050 0.0402 -1.0000 -1.0000 3854207 1579675137.80 151.4627 60.0032 32.0000 1.9924 1.9934 418.1616 418.4308 0.0404 -1.0000 -1.0000 3854269 1579675137.90 151.4603 60.0032 32.0000 1.9920 1.9930 418.2728 418.5419 0.0404 -1.0000 -1.0000 3854550 1579675138.00 151.4603 60.0032 32.0000 1.9924 1.9935 418.2095 418.4795 0.0405 -1.0000 -1.0000 3854629 1579675138.10 151.4603 60.0032 32.0000 1.9933 1.9943 418.2381 418.5085 0.0406 -1.0000 -1.0000 3854691 1579675138.20 151.4603 60.0032 32.0000 1.9931 1.9942 418.1109 418.3803 0.0404 -1.0000 -1.0000 3854754 1579675138.30 151.4602 60.0032 32.0000 1.9925 1.9935 418.1402 418.4087 0.0403 -1.0000 -1.0000 3854816 1579675138.40 151.4585 60.0032 32.0000 1.9913 1.9924 418.3028 418.5721 0.0404 -1.0000 -1.0000 3854879 1579675138.50 151.4585 60.0032 32.0000 1.9921 1.9931 418.3663 418.6355 0.0404 -1.0000 -1.0000 3854972 1579675138.60 151.4585 60.0032 32.0000 1.9923 1.9934 418.3435 418.6127 0.0404 -1.0000 -1.0000 3855050 1579675138.70 151.4585 60.0032 32.0000 1.9933 1.9943 418.2096 418.4776 0.0402 -1.0000 -1.0000 3855113 1579675138.80 151.4585 60.0032 32.0000 1.9931 1.9942 418.0956 418.3648 0.0405 -1.0000 -1.0000 3855176 1579675138.90 151.5320 60.0032 32.0000 1.9921 1.9932 418.2514 418.5201 0.0403 -1.0000 -1.0000 3855254 1579675139.00 151.5320 60.0032 32.0000 1.9921 1.9932 418.3034 418.5722 0.0403 -1.0000 -1.0000 3855316 1579675139.10 151.5320 60.0032 32.0000 1.9927 1.9938 418.1674 418.4368 0.0404 -1.0000 -1.0000 3855379 1579675139.20 151.5320 60.0032 32.0000 1.9928 1.9939 418.0169 418.2856 0.0404 -1.0000 -1.0000 3855457 1579675139.30 151.5320 60.0032 32.0000 1.9925 1.9936 418.1824 418.4517 0.0403 -1.0000 -1.0000 3855504 1579675139.40 151.5320 60.0032 32.0000 1.9924 1.9935 418.3966 418.6654 0.0404 -1.0000 -1.0000 3855582 1579675139.50 151.5306 60.0032 32.0000 1.9924 1.9934 418.2693 418.5387 0.0404 -1.0000 -1.0000 3855832 1579675139.60 151.5306 60.0032 32.0000 1.9923 1.9934 418.0593 418.3281 0.0403 -1.0000 -1.0000 3855879 1579675139.70 151.5306 60.0032 32.0000 1.9929 1.9939 418.0631 418.3333 0.0407 -1.0000 -1.0000 3855957 1579675139.80 151.5306 60.0032 32.0000 1.9920 1.9930 418.0886 418.3586 0.0405 -1.0000 -1.0000 3856019 1579675139.90 151.5306 60.0032 32.0000 1.9914 1.9925 418.4437 418.7128 0.0403 -1.0000 -1.0000 3856098 1579675140.00 151.5306 60.0032 32.0000 1.9922 1.9933 418.3275 418.5970 0.0404 -1.0000 -1.0000 3856347 1579675140.10 151.5306 60.0032 32.0000 1.9927 1.9937 418.2696 418.5377 0.0402 -1.0000 -1.0000 3856410 1579675140.20 151.4442 60.0031 32.0000 1.9933 1.9943 418.1250 418.3934 0.0403 -1.0000 -1.0000 3856472 1579675140.30 151.4442 60.0031 32.0000 1.9929 1.9940 418.1666 418.4357 0.0404 -1.0000 -1.0000 3856535 1579675140.40 151.4442 60.0031 32.0000 1.9918 1.9928 418.3817 418.6514 0.0404 -1.0000 -1.0000 3856597 1579675140.50 151.4442 60.0031 32.0000 1.9923 1.9934 418.3362 418.6047 0.0403 -1.0000 -1.0000 3856847 1579675140.60 151.4442 60.0031 32.0000 1.9923 1.9933 418.1762 418.4450 0.0404 -1.0000 -1.0000 3856926 1579675140.70 151.4442 60.0031 32.0000 1.9930 1.9940 418.1096 418.3789 0.0404 -1.0000 -1.0000 3856988 1579675140.80 151.4377 60.0031 32.0000 1.9929 1.9940 418.1600 418.4289 0.0404 -1.0000 -1.0000 3857050 1579675140.90 151.4377 60.0031 32.0000 1.9925 1.9935 418.3594 418.6290 0.0404 -1.0000 -1.0000 3857113 1579675141.00 151.4377 60.0031 32.0000 1.9927 1.9938 418.2159 418.4843 0.0403 -1.0000 -1.0000 3857176 1579675141.10 151.4377 60.0031 32.0000 1.9924 1.9934 418.1378 418.4066 0.0403 -1.0000 -1.0000 3857504 1579675141.20 151.4377 60.0031 32.0000 1.9931 1.9942 418.1252 418.3949 0.0405 -1.0000 -1.0000 3857582 1579675141.30 151.4647 60.0031 32.0000 1.9920 1.9930 418.1582 418.4277 0.0404 -1.0000 -1.0000 3857644 1579675141.40 151.5623 60.0031 32.0000 1.9921 1.9931 418.2743 418.5433 0.0404 -1.0000 -1.0000 3857723 1579675141.50 151.5623 60.0031 32.0000 1.9929 1.9940 418.1475 418.4170 0.0404 -1.0000 -1.0000 3857785 1579675141.60 151.5623 60.0031 32.0000 1.9925 1.9935 418.1272 418.3957 0.0403 -1.0000 -1.0000 3858269 1579675141.70 151.5623 60.0031 32.0000 1.9919 1.9929 418.3700 418.6393 0.0404 -1.0000 -1.0000 3858347 1579675141.80 151.5623 60.0031 32.0000 1.9931 1.9941 418.3025 418.5722 0.0405 -1.0000 -1.0000 3858410 1579675141.90 151.5731 60.0031 32.0000 1.9931 1.9941 418.2560 418.5258 0.0405 -1.0000 -1.0000 3858472 1579675142.00 151.5731 60.0031 32.0000 1.9935 1.9945 418.0898 418.3587 0.0404 -1.0000 -1.0000 3858550 1579675142.10 151.5731 60.0031 32.0000 1.9921 1.9932 418.1812 418.4506 0.0404 -1.0000 -1.0000 3858613 1579675142.20 151.5731 60.0031 32.0000 1.9927 1.9938 418.2723 418.5421 0.0405 -1.0000 -1.0000 3858676 1579675142.30 151.5731 60.0031 32.0000 1.9925 1.9935 418.3115 418.5807 0.0404 -1.0000 -1.0000 3858754 1579675142.40 151.5083 60.0031 32.0000 1.9924 1.9935 418.3054 418.5748 0.0404 -1.0000 -1.0000 3858816 1579675142.50 151.4872 60.0031 32.0000 1.9922 1.9932 418.1517 418.4208 0.0404 -1.0000 -1.0000 3858879 1579675142.60 151.4872 60.0031 32.0000 1.9914 1.9924 418.1390 418.4082 0.0404 -1.0000 -1.0000 3859004 1579675142.70 151.4872 60.0031 32.0000 1.9924 1.9935 418.3308 418.6000 0.0404 -1.0000 -1.0000 3859066 1579675142.80 151.4872 60.0031 32.0000 1.9922 1.9933 418.3656 418.6350 0.0405 -1.0000 -1.0000 3859129 1579675142.90 151.4872 60.0031 32.0000 1.9924 1.9935 418.1865 418.4569 0.0406 -1.0000 -1.0000 3859207 1579675143.00 151.5359 60.0031 32.0000 1.9931 1.9942 418.1188 418.3884 0.0404 -1.0000 -1.0000 3859269 1579675143.10 151.5359 60.0031 32.0000 1.9926 1.9937 418.1028 418.3720 0.0404 -1.0000 -1.0000 3859473 1579675143.20 151.5359 60.0031 32.0000 1.9923 1.9933 418.2222 418.4918 0.0405 -1.0000 -1.0000 3859550 1579675143.30 151.5359 60.0031 32.0000 1.9927 1.9938 418.2684 418.5380 0.0404 -1.0000 -1.0000 3859613 1579675143.40 151.5359 60.0031 32.0000 1.9928 1.9939 418.2321 418.5020 0.0405 -1.0000 -1.0000 3859691 1579675143.50 151.5359 60.0031 32.0000 1.9928 1.9939 418.1093 418.3788 0.0404 -1.0000 -1.0000 3859754 1579675143.60 151.5359 60.0031 32.0000 1.9924 1.9934 418.2146 418.4840 0.0404 -1.0000 -1.0000 3859988 1579675143.70 151.5359 60.0031 32.0000 1.9921 1.9932 418.3429 418.6119 0.0404 -1.0000 -1.0000 3900051 1579675143.80 151.5359 60.0031 32.0000 1.9931 1.9941 418.4459 418.7153 0.0404 -1.0000 -1.0000 3900113 1579675143.90 151.5359 60.0031 32.0000 1.9928 1.9938 418.3557 418.6255 0.0405 -1.0000 -1.0000 3900176 1579675144.00 151.5359 60.0031 32.0000 1.9937 1.9948 418.2030 418.4732 0.0405 -1.0000 -1.0000 3900254 1579675144.10 151.5881 60.0031 32.0000 1.9932 1.9942 418.2009 418.4706 0.0406 -1.0000 -1.0000 3901097 1579675144.20 151.5881 60.0031 32.0000 1.9933 1.9944 418.1620 418.4309 0.0403 -1.0000 -1.0000 3901160 1579675144.30 151.5881 60.0031 32.0000 1.9929 1.9939 418.2852 418.5537 0.0404 -1.0000 -1.0000 3901238 1579675144.40 151.5881 60.0031 32.0000 1.9918 1.9929 418.3256 418.5955 0.0405 -1.0000 -1.0000 3901300 1579675144.50 151.5881 60.0031 32.0000 1.9931 1.9941 418.1712 418.4421 0.0406 -1.0000 -1.0000 3901363 1579675144.60 151.5568 60.0028 32.0000 1.9929 1.9940 418.1441 418.4133 0.0403 -1.0000 -1.0000 3901441 1579675144.70 151.5210 60.0024 32.0000 1.9926 1.9937 418.1251 418.3931 0.0403 -1.0000 -1.0000 3901504 1579675144.80 151.5210 60.0024 32.0000 1.9926 1.9936 418.3652 418.6346 0.0404 -1.0000 -1.0000 3901582 1579675144.90 151.5210 60.0024 32.0000 1.9929 1.9940 418.2424 418.5116 0.0404 -1.0000 -1.0000 3901644 1579675145.00 151.5210 60.0024 32.0000 1.9931 1.9942 418.0789 418.3483 0.0405 -1.0000 -1.0000 3901707 1579675145.10 151.5210 60.0024 32.0000 1.9930 1.9941 418.1732 418.4422 0.0403 -1.0000 -1.0000 3901769 1579675145.20 151.3997 60.0024 32.0000 1.9922 1.9932 418.2902 418.5602 0.0405 -1.0000 -1.0000 3901847 1579675145.30 151.3997 60.0024 32.0000 1.9922 1.9932 418.3726 418.6432 0.0406 -1.0000 -1.0000 3901910 1579675145.40 151.3997 60.0024 32.0000 1.9918 1.9929 418.3131 418.5826 0.0404 -1.0000 -1.0000 3901988 1579675145.50 151.3997 60.0024 32.0000 1.9924 1.9935 418.0727 418.3423 0.0404 -1.0000 -1.0000 3902050 1579675145.60 151.3997 60.0024 32.0000 1.9927 1.9938 418.0890 418.3584 0.0405 -1.0000 -1.0000 3902113 1579675145.70 151.3997 60.0024 32.0000 1.9924 1.9934 418.1534 418.4241 0.0405 -1.0000 -1.0000 3902176 1579675145.80 151.5291 60.0024 32.0000 1.9919 1.9930 418.2262 418.4952 0.0404 -1.0000 -1.0000 3902238 1579675145.90 151.5291 60.0024 32.0000 1.9928 1.9938 418.2874 418.5571 0.0405 -1.0000 -1.0000 3902300 1579675146.00 151.5291 60.0024 32.0000 1.9935 1.9945 418.1964 418.4659 0.0404 -1.0000 -1.0000 3902394 1579675146.10 151.5291 60.0024 32.0000 1.9938 1.9948 418.1238 418.3934 0.0404 -1.0000 -1.0000 3902457 1579675146.20 151.5291 60.0024 32.0000 1.9924 1.9934 418.2218 418.4917 0.0405 -1.0000 -1.0000 3902832 1579675146.30 151.5291 60.0024 32.0000 1.9919 1.9930 418.3459 418.6153 0.0404 -1.0000 -1.0000 3902910 1579675146.40 151.5291 60.0024 32.0000 1.9919 1.9930 418.3285 418.5983 0.0405 -1.0000 -1.0000 3902973 1579675146.50 151.5291 60.0024 32.0000 1.9925 1.9936 418.2191 418.4889 0.0405 -1.0000 -1.0000 3903035 1579675146.60 151.5291 60.0024 32.0000 1.9934 1.9945 418.0545 418.3242 0.0405 -1.0000 -1.0000 3903098 1579675146.70 151.5291 60.0024 32.0000 1.9929 1.9940 418.0435 418.3138 0.0405 -1.0000 -1.0000 3903176 1579675146.80 151.5291 60.0024 32.0000 1.9922 1.9933 418.2019 418.4716 0.0405 -1.0000 -1.0000 3903238 1579675146.90 151.5291 60.0024 32.0000 1.9923 1.9933 418.3260 418.5962 0.0405 -1.0000 -1.0000 3903300 1579675147.00 151.5152 60.0024 32.0000 1.9926 1.9936 418.0951 418.3645 0.0405 -1.0000 -1.0000 3903363 1579675147.10 151.5152 60.0024 32.0000 1.9926 1.9937 418.0995 418.3689 0.0404 -1.0000 -1.0000 3903441 1579675147.20 151.5152 60.0024 32.0000 1.9912 1.9922 418.2234 418.4930 0.0405 -1.0000 -1.0000 3903566 1579675147.30 151.5152 60.0024 32.0000 1.9911 1.9922 418.2487 418.5188 0.0405 -1.0000 -1.0000 3903629 1579675147.40 151.5152 60.0024 32.0000 1.9922 1.9933 418.3298 418.5990 0.0403 -1.0000 -1.0000 3903707 1579675147.50 151.4384 60.0024 32.0000 1.9924 1.9935 418.1784 418.4475 0.0404 -1.0000 -1.0000 3903769 1579675147.60 151.4384 60.0024 32.0000 1.9927 1.9937 418.1513 418.4215 0.0405 -1.0000 -1.0000 3903832 1579675147.70 151.4384 60.0024 32.0000 1.9931 1.9942 418.1678 418.4374 0.0405 -1.0000 -1.0000 3904066 1579675147.80 151.4384 60.0024 32.0000 1.9924 1.9934 418.3399 418.6115 0.0406 -1.0000 -1.0000 3904129 1579675147.90 151.4384 60.0024 32.0000 1.9911 1.9922 418.3000 418.5692 0.0404 -1.0000 -1.0000 3904191 1579675148.00 151.4384 60.0024 32.0000 1.9913 1.9923 418.2557 418.5249 0.0404 -1.0000 -1.0000 3904269 1579675148.10 151.4384 60.0024 32.0000 1.9919 1.9930 418.1903 418.4602 0.0405 -1.0000 -1.0000 3904332 1579675148.20 151.4384 60.0024 32.0000 1.9917 1.9927 418.2083 418.4775 0.0404 -1.0000 -1.0000 3904394 1579675148.30 151.4384 60.0024 32.0000 1.9918 1.9929 418.3279 418.5976 0.0405 -1.0000 -1.0000 3904832 1579675148.40 151.4384 60.0024 32.0000 1.9918 1.9929 418.3252 418.5965 0.0406 -1.0000 -1.0000 3904894 1579675148.50 151.4384 60.0024 32.0000 1.9934 1.9945 418.1402 418.4085 0.0403 -1.0000 -1.0000 3904957 1579675148.60 151.4892 60.0024 32.0000 1.9932 1.9942 418.1622 418.4325 0.0407 -1.0000 -1.0000 3905019 1579675148.70 151.4923 60.0024 32.0000 1.9925 1.9935 418.3024 418.5727 0.0405 -1.0000 -1.0000 3905082 1579675148.80 151.4923 60.0024 32.0000 1.9920 1.9930 418.3676 418.6370 0.0404 -1.0000 -1.0000 3905144 1579675148.90 151.4923 60.0024 32.0000 1.9924 1.9934 418.3259 418.5957 0.0405 -1.0000 -1.0000 3905222 1579675149.00 151.4923 60.0024 32.0000 1.9929 1.9940 418.0920 418.3616 0.0404 -1.0000 -1.0000 3905285 1579675149.10 151.4923 60.0024 32.0000 1.9924 1.9935 418.1753 418.4448 0.0405 -1.0000 -1.0000 3905347 1579675149.20 151.4923 60.0024 32.0000 1.9926 1.9937 418.2422 418.5113 0.0403 -1.0000 -1.0000 3905426 1579675149.30 151.5214 60.0024 32.0000 1.9918 1.9928 418.3604 418.6308 0.0406 -1.0000 -1.0000 3905488 1579675149.40 151.5214 60.0024 32.0000 1.9926 1.9936 418.2935 418.5639 0.0406 -1.0000 -1.0000 3905566 1579675149.50 151.5214 60.0024 32.0000 1.9923 1.9933 418.1915 418.4624 0.0406 -1.0000 -1.0000 3905629 1579675149.60 151.5214 60.0024 32.0000 1.9928 1.9939 418.1122 418.3805 0.0403 -1.0000 -1.0000 3905691 1579675149.70 151.5214 60.0024 32.0000 1.9921 1.9931 418.0922 418.3612 0.0404 -1.0000 -1.0000 3905754 1579675149.80 151.5214 60.0024 32.0000 1.9919 1.9930 418.2215 418.4910 0.0404 -1.0000 -1.0000 3905988 1579675149.90 151.5105 60.0022 32.0000 1.9914 1.9925 418.2708 418.5408 0.0405 -1.0000 -1.0000 3906050 1579675150.00 151.5102 60.0022 32.0000 1.9917 1.9928 418.3022 418.5724 0.0406 -1.0000 -1.0000 3906113 1579675150.10 151.5102 60.0022 32.0000 1.9927 1.9938 418.2971 418.5677 0.0406 -1.0000 -1.0000 3906176 1579675150.20 151.5102 60.0022 32.0000 1.9929 1.9939 418.1381 418.4076 0.0404 -1.0000 -1.0000 3906254 1579675150.30 151.5102 60.0022 32.0000 1.9929 1.9940 418.1912 418.4610 0.0405 -1.0000 -1.0000 3906535 1579675150.40 151.5102 60.0022 32.0000 1.9924 1.9935 418.3035 418.5739 0.0406 -1.0000 -1.0000 3906597 1579675150.50 151.5102 60.0022 32.0000 1.9930 1.9941 418.2996 418.5698 0.0405 -1.0000 -1.0000 3906660 1579675150.60 151.4023 60.0022 32.0000 1.9936 1.9946 418.1114 418.3804 0.0403 -1.0000 -1.0000 3906722 1579675150.70 151.4023 60.0022 32.0000 1.9928 1.9939 418.0527 418.3228 0.0406 -1.0000 -1.0000 3906800 1579675150.80 151.4023 60.0022 32.0000 1.9924 1.9934 418.2274 418.4971 0.0405 -1.0000 -1.0000 3907222 1579675150.90 151.4023 60.0022 32.0000 1.9923 1.9934 418.4071 418.6765 0.0404 -1.0000 -1.0000 3907300 1579675151.00 151.4023 60.0022 32.0000 1.9917 1.9927 418.3891 418.6589 0.0404 -1.0000 -1.0000 3907363 1579675151.10 151.4023 60.0022 32.0000 1.9921 1.9932 418.1168 418.3852 0.0403 -1.0000 -1.0000 3907426 1579675151.20 151.4175 60.0022 32.0000 1.9927 1.9938 418.0335 418.3027 0.0405 -1.0000 -1.0000 3907504 1579675151.30 151.5087 60.0022 32.0000 1.9929 1.9940 418.1350 418.4048 0.0405 -1.0000 -1.0000 3907769 1579675151.40 151.5087 60.0022 32.0000 1.9924 1.9934 418.2541 418.5241 0.0405 -1.0000 -1.0000 3907847 1579675151.50 151.5087 60.0022 32.0000 1.9926 1.9936 418.3802 418.6502 0.0405 -1.0000 -1.0000 3907910 1579675151.60 151.5087 60.0022 32.0000 1.9925 1.9936 418.2327 418.5020 0.0404 -1.0000 -1.0000 3907973 1579675151.70 151.5087 60.0022 32.0000 1.9928 1.9939 418.2006 418.4701 0.0404 -1.0000 -1.0000 3908050 1579675151.80 151.5087 60.0022 32.0000 1.9924 1.9934 418.1594 418.4279 0.0403 -1.0000 -1.0000 3908113 1579675151.90 151.5087 60.0022 32.0000 1.9921 1.9931 418.3785 418.6484 0.0405 -1.0000 -1.0000 3908176 1579675152.00 151.5087 60.0022 32.0000 1.9924 1.9934 418.4151 418.6853 0.0405 -1.0000 -1.0000 3908254 1579675152.10 151.5087 60.0022 32.0000 1.9919 1.9930 418.2855 418.5560 0.0405 -1.0000 -1.0000 3908316 1579675152.20 151.5087 60.0022 32.0000 1.9930 1.9941 418.1744 418.4435 0.0404 -1.0000 -1.0000 3908379 1579675152.30 151.5352 60.0022 32.0000 1.9930 1.9940 418.1822 418.4524 0.0406 -1.0000 -1.0000 3908519 1579675152.40 151.5350 60.0022 32.0000 1.9922 1.9932 418.2167 418.4852 0.0403 -1.0000 -1.0000 3908582 1579675152.50 151.5350 60.0022 32.0000 1.9923 1.9934 418.3641 418.6335 0.0404 -1.0000 -1.0000 3908644 1579675152.60 151.5350 60.0022 32.0000 1.9929 1.9940 418.2822 418.5520 0.0406 -1.0000 -1.0000 3908707 1579675152.70 151.5350 60.0022 32.0000 1.9932 1.9943 418.1634 418.4330 0.0404 -1.0000 -1.0000 3908769 1579675152.80 151.5350 60.0022 32.0000 1.9932 1.9942 418.2184 418.4870 0.0403 -1.0000 -1.0000 3909004 1579675152.90 151.4342 60.0022 32.0000 1.9917 1.9927 418.3091 418.5777 0.0403 -1.0000 -1.0000 3909082 1579675153.00 151.4342 60.0022 32.0000 1.9925 1.9935 418.3607 418.6307 0.0405 -1.0000 -1.0000 3909144 1579675153.10 151.4342 60.0022 32.0000 1.9934 1.9944 418.2783 418.5475 0.0404 -1.0000 -1.0000 3909207 1579675153.20 151.4342 60.0022 32.0000 1.9926 1.9936 418.1973 418.4671 0.0405 -1.0000 -1.0000 3909285 1579675153.30 151.4342 60.0022 32.0000 1.9928 1.9939 418.1895 418.4585 0.0404 -1.0000 -1.0000 3909347 1579675153.40 151.4342 60.0022 32.0000 1.9931 1.9942 418.2151 418.4847 0.0405 -1.0000 -1.0000 3909535 1579675153.50 151.4342 60.0022 32.0000 1.9925 1.9935 418.2756 418.5457 0.0405 -1.0000 -1.0000 3909597 1579675153.60 151.4342 60.0022 32.0000 1.9924 1.9934 418.2501 418.5193 0.0404 -1.0000 -1.0000 3909676 1579675153.70 151.4342 60.0022 32.0000 1.9930 1.9941 418.1574 418.4267 0.0404 -1.0000 -1.0000 3909738 1579675153.80 151.4342 60.0022 32.0000 1.9936 1.9946 418.1883 418.4577 0.0404 -1.0000 -1.0000 3909800 1579675153.90 151.4517 60.0022 32.0000 1.9928 1.9938 418.2042 418.4742 0.0404 -1.0000 -1.0000 3910035 1579675154.00 151.4540 60.0022 32.0000 1.9926 1.9937 418.3131 418.5828 0.0405 -1.0000 -1.0000 3910097 1579675154.10 151.5409 60.0022 32.0000 1.9925 1.9936 418.4906 418.7592 0.0403 -1.0000 -1.0000 3910160 1579675154.20 151.5409 60.0022 32.0000 1.9927 1.9938 418.3479 418.6178 0.0404 -1.0000 -1.0000 3910222 1579675154.30 151.5409 60.0022 32.0000 1.9932 1.9942 418.1384 418.4087 0.0406 -1.0000 -1.0000 3910300 1579675154.40 151.5409 60.0022 32.0000 1.9926 1.9937 418.1645 418.4347 0.0405 -1.0000 -1.0000 3910582 1579675154.50 151.5409 60.0022 32.0000 1.9920 1.9931 418.2654 418.5343 0.0404 -1.0000 -1.0000 3910644 1579675154.60 151.5409 60.0022 32.0000 1.9920 1.9931 418.3194 418.5891 0.0405 -1.0000 -1.0000 3910707 1579675154.70 151.5777 60.0025 32.0000 1.9924 1.9934 418.3395 418.6085 0.0404 -1.0000 -1.0000 3910769 1579675154.80 151.5777 60.0025 32.0000 1.9931 1.9941 418.0790 418.3480 0.0404 -1.0000 -1.0000 3910832 1579675154.90 151.5777 60.0025 32.0000 1.9925 1.9935 418.1181 418.3872 0.0403 -1.0000 -1.0000 3911019 1579675155.00 151.5777 60.0025 32.0000 1.9918 1.9929 418.3289 418.5987 0.0405 -1.0000 -1.0000 3911082 1579675155.10 151.5777 60.0025 32.0000 1.9919 1.9930 418.3619 418.6320 0.0405 -1.0000 -1.0000 3911144 1579675155.20 151.5027 60.0025 32.0000 1.9929 1.9939 418.2358 418.5057 0.0405 -1.0000 -1.0000 3911222 1579675155.30 151.4727 60.0025 32.0000 1.9927 1.9937 418.0352 418.3040 0.0403 -1.0000 -1.0000 3911285 1579675155.40 151.4727 60.0025 32.0000 1.9929 1.9940 418.0932 418.3617 0.0403 -1.0000 -1.0000 3912050 1579675155.50 151.4727 60.0025 32.0000 1.9921 1.9932 418.1095 418.3779 0.0403 -1.0000 -1.0000 3912129 1579675155.60 151.4727 60.0025 32.0000 1.9918 1.9928 418.2575 418.5274 0.0405 -1.0000 -1.0000 3912191 1579675155.70 151.4727 60.0025 32.0000 1.9920 1.9930 418.3656 418.6352 0.0405 -1.0000 -1.0000 3912254 1579675155.80 151.4219 60.0025 32.0000 1.9923 1.9933 418.2245 418.4943 0.0405 -1.0000 -1.0000 3912316 1579675155.90 151.4219 60.0025 32.0000 1.9918 1.9928 418.1807 418.4494 0.0403 -1.0000 -1.0000 3912379 1579675156.00 151.4219 60.0025 32.0000 1.9911 1.9921 418.4009 418.6700 0.0404 -1.0000 -1.0000 3912457 1579675156.10 151.4219 60.0025 32.0000 1.9923 1.9933 418.3926 418.6618 0.0403 -1.0000 -1.0000 3912519 1579675156.20 151.4219 60.0025 32.0000 1.9924 1.9934 418.2697 418.5384 0.0404 -1.0000 -1.0000 3912582 1579675156.30 151.5031 60.0025 32.0000 1.9927 1.9937 418.1712 418.4407 0.0404 -1.0000 -1.0000 3912660 1579675156.40 151.5132 60.0025 32.0000 1.9929 1.9939 418.1380 418.4075 0.0405 -1.0000 -1.0000 3912785 1579675156.50 151.5132 60.0025 32.0000 1.9927 1.9938 418.1554 418.4228 0.0403 -1.0000 -1.0000 3912847 1579675156.60 151.5132 60.0025 32.0000 1.9927 1.9937 418.3098 418.5789 0.0403 -1.0000 -1.0000 3912910 1579675156.70 151.5132 60.0025 32.0000 1.9928 1.9939 418.3972 418.6664 0.0404 -1.0000 -1.0000 3912972 1579675156.80 151.5250 60.0025 32.0000 1.9931 1.9942 418.3189 418.5877 0.0403 -1.0000 -1.0000 3913035 1579675156.90 151.5770 60.0025 32.0000 1.9931 1.9942 418.2554 418.5244 0.0403 -1.0000 -1.0000 3913269 1579675157.00 151.5770 60.0025 32.0000 1.9930 1.9941 418.3386 418.6080 0.0404 -1.0000 -1.0000 3913332 1579675157.10 151.5770 60.0025 32.0000 1.9924 1.9935 418.4117 418.6800 0.0403 -1.0000 -1.0000 3913395 1579675157.20 151.5770 60.0025 32.0000 1.9932 1.9943 418.2750 418.5444 0.0404 -1.0000 -1.0000 3913473 1579675157.30 151.5770 60.0025 32.0000 1.9927 1.9938 418.1502 418.4189 0.0403 -1.0000 -1.0000 3913535 1579675157.40 151.5619 60.0025 32.0000 1.9923 1.9934 418.1951 418.4643 0.0404 -1.0000 -1.0000 3913723 1579675157.50 151.5619 60.0025 32.0000 1.9921 1.9931 418.2842 418.5528 0.0403 -1.0000 -1.0000 3913785 1579675157.60 151.5619 60.0025 32.0000 1.9920 1.9931 418.2705 418.5392 0.0403 -1.0000 -1.0000 3913847 1579675157.70 151.5619 60.0025 32.0000 1.9924 1.9934 418.3359 418.6046 0.0403 -1.0000 -1.0000 3913910 1579675157.80 151.5619 60.0025 32.0000 1.9926 1.9936 418.1425 418.4113 0.0404 -1.0000 -1.0000 3913973 1579675157.90 151.5018 60.0025 32.0000 1.9922 1.9932 418.1862 418.4555 0.0404 -1.0000 -1.0000 3914582 1579675158.00 151.4718 60.0025 32.0000 1.9924 1.9934 418.3235 418.5925 0.0404 -1.0000 -1.0000 3914644 1579675158.10 151.4718 60.0025 32.0000 1.9927 1.9938 418.3093 418.5790 0.0404 -1.0000 -1.0000 3914722 1579675158.20 151.4718 60.0025 32.0000 1.9929 1.9940 418.2387 418.5078 0.0404 -1.0000 -1.0000 3914785 1579675158.30 151.4718 60.0025 32.0000 1.9930 1.9940 418.1880 418.4570 0.0404 -1.0000 -1.0000 3914847 1579675158.40 151.4718 60.0025 32.0000 1.9925 1.9936 418.2308 418.4998 0.0404 -1.0000 -1.0000 3914910 1579675158.50 151.4709 60.0025 32.0000 1.9922 1.9933 418.3552 418.6248 0.0404 -1.0000 -1.0000 3914972 1579675158.60 151.4598 60.0025 32.0000 1.9917 1.9927 418.3704 418.6398 0.0404 -1.0000 -1.0000 3915050 1579675158.70 151.4598 60.0025 32.0000 1.9921 1.9931 418.2895 418.5576 0.0402 -1.0000 -1.0000 3915113 1579675158.80 151.4598 60.0025 32.0000 1.9933 1.9943 418.3865 418.6548 0.0403 -1.0000 -1.0000 3915176 1579675158.90 151.4598 60.0025 32.0000 1.9934 1.9945 418.1193 418.3885 0.0404 -1.0000 -1.0000 3915254 1579675159.00 151.4598 60.0025 32.0000 1.9921 1.9932 418.1522 418.4214 0.0404 -1.0000 -1.0000 3915316 1579675159.10 151.4598 60.0025 32.0000 1.9922 1.9933 418.3223 418.5911 0.0403 -1.0000 -1.0000 3915379 1579675159.20 151.4598 60.0025 32.0000 1.9922 1.9932 418.3807 418.6491 0.0403 -1.0000 -1.0000 3915441 1579675159.30 151.4598 60.0025 32.0000 1.9936 1.9947 418.1678 418.4364 0.0403 -1.0000 -1.0000 3915504 1579675159.40 151.4598 60.0025 32.0000 1.9928 1.9939 418.0047 418.2742 0.0404 -1.0000 -1.0000 3915582 1579675159.50 151.4598 60.0025 32.0000 1.9928 1.9938 418.1650 418.4336 0.0402 -1.0000 -1.0000 3915644 1579675159.60 151.4852 60.0023 32.0000 1.9919 1.9930 418.3854 418.6539 0.0403 -1.0000 -1.0000 3915707 1579675159.70 151.5098 60.0020 32.0000 1.9915 1.9926 418.3434 418.6126 0.0403 -1.0000 -1.0000 3915785 1579675159.80 151.5098 60.0020 32.0000 1.9928 1.9939 418.2691 418.5374 0.0403 -1.0000 -1.0000 3915847 1579675159.90 151.5098 60.0020 32.0000 1.9924 1.9934 418.1642 418.4311 0.0401 -1.0000 -1.0000 3915910 1579675160.00 151.5098 60.0020 32.0000 1.9928 1.9938 418.0846 418.3539 0.0403 -1.0000 -1.0000 3916035 1579675160.10 151.5098 60.0020 32.0000 1.9918 1.9928 418.2314 418.4997 0.0403 -1.0000 -1.0000 3916113 1579675160.20 151.5652 60.0020 32.0000 1.9919 1.9930 418.3729 418.6411 0.0402 -1.0000 -1.0000 3916160 1579675160.30 151.5652 60.0020 32.0000 1.9931 1.9942 418.2902 418.5596 0.0404 -1.0000 -1.0000 3916238 1579675160.40 151.5652 60.0020 32.0000 1.9926 1.9936 418.1960 418.4644 0.0403 -1.0000 -1.0000 3916300 1579675160.50 151.5652 60.0020 32.0000 1.9920 1.9930 418.2012 418.4699 0.0404 -1.0000 -1.0000 3916535 1579675160.60 151.5652 60.0020 32.0000 1.9918 1.9929 418.4240 418.6940 0.0405 -1.0000 -1.0000 3916613 1579675160.70 151.4972 60.0020 32.0000 1.9927 1.9937 418.2658 418.5347 0.0403 -1.0000 -1.0000 3916676 1579675160.80 151.4559 60.0020 32.0000 1.9929 1.9939 418.1156 418.3836 0.0403 -1.0000 -1.0000 3916738 1579675160.90 151.4559 60.0020 32.0000 1.9925 1.9936 418.1301 418.3983 0.0403 -1.0000 -1.0000 3916816 1579675161.00 151.4559 60.0020 32.0000 1.9934 1.9945 418.1839 418.4523 0.0403 -1.0000 -1.0000 3917066 1579675161.10 151.4559 60.0020 32.0000 1.9918 1.9929 418.3325 418.6005 0.0401 -1.0000 -1.0000 3917129 1579675161.20 151.4559 60.0020 32.0000 1.9929 1.9940 418.3187 418.5870 0.0403 -1.0000 -1.0000 3917207 1579675161.30 151.4759 60.0020 32.0000 1.9931 1.9941 418.2178 418.4861 0.0402 -1.0000 -1.0000 3917269 1579675161.40 151.4766 60.0020 32.0000 1.9933 1.9944 418.0930 418.3620 0.0404 -1.0000 -1.0000 3917332 1579675161.50 151.4766 60.0020 32.0000 1.9928 1.9938 418.3869 418.6550 0.0402 -1.0000 -1.0000 3917785 1579675161.60 151.4766 60.0020 32.0000 1.9925 1.9935 418.3648 418.6339 0.0403 -1.0000 -1.0000 3917847 1579675161.70 151.4766 60.0020 32.0000 1.9926 1.9937 418.1807 418.4487 0.0402 -1.0000 -1.0000 3917910 1579675161.80 151.5081 60.0020 32.0000 1.9920 1.9931 418.1347 418.4020 0.0402 -1.0000 -1.0000 3917973 1579675161.90 151.5722 60.0020 32.0000 1.9919 1.9929 418.2110 418.4792 0.0402 -1.0000 -1.0000 3918050 1579675162.00 151.5722 60.0020 32.0000 1.9919 1.9930 418.3194 418.5879 0.0403 -1.0000 -1.0000 3918113 1579675162.10 151.5722 60.0020 32.0000 1.9915 1.9926 418.3421 418.6100 0.0402 -1.0000 -1.0000 3918300 1579675162.20 151.5722 60.0020 32.0000 1.9921 1.9931 418.3843 418.6536 0.0404 -1.0000 -1.0000 3918363 1579675162.30 151.5722 60.0020 32.0000 1.9932 1.9943 418.1758 418.4444 0.0402 -1.0000 -1.0000 3918426 1579675162.40 151.5722 60.0020 32.0000 1.9928 1.9939 418.1311 418.3996 0.0403 -1.0000 -1.0000 3918488 1579675162.50 151.5722 60.0020 32.0000 1.9923 1.9934 418.1228 418.3915 0.0403 -1.0000 -1.0000 3918566 1579675162.60 151.5722 60.0020 32.0000 1.9924 1.9934 418.3437 418.6120 0.0402 -1.0000 -1.0000 3918800 1579675162.70 151.5722 60.0020 32.0000 1.9927 1.9937 418.2910 418.5594 0.0403 -1.0000 -1.0000 3918863 1579675162.80 151.5388 60.0020 32.0000 1.9930 1.9941 418.2447 418.5133 0.0402 -1.0000 -1.0000 3918926 1579675162.90 151.5052 60.0020 32.0000 1.9929 1.9940 418.0551 418.3227 0.0402 -1.0000 -1.0000 3918988 1579675163.00 151.4822 60.0020 32.0000 1.9927 1.9938 418.2463 418.5155 0.0404 -1.0000 -1.0000 3919050 1579675163.10 151.4822 60.0020 32.0000 1.9924 1.9934 418.2602 418.5287 0.0402 -1.0000 -1.0000 3919800 1579675163.20 151.4822 60.0020 32.0000 1.9922 1.9933 418.3616 418.6300 0.0403 -1.0000 -1.0000 3919879 1579675163.30 151.4822 60.0020 32.0000 1.9920 1.9931 418.2616 418.5296 0.0402 -1.0000 -1.0000 3919941 1579675163.40 151.4822 60.0020 32.0000 1.9934 1.9944 418.0673 418.3352 0.0402 -1.0000 -1.0000 3920019 1579675163.50 151.4727 60.0020 32.0000 1.9934 1.9944 418.1683 418.4367 0.0403 -1.0000 -1.0000 3920082 1579675163.60 151.4456 60.0020 32.0000 1.9931 1.9942 418.1982 418.4663 0.0402 -1.0000 -1.0000 3920144 1579675163.70 151.4456 60.0020 32.0000 1.9920 1.9930 418.2988 418.5672 0.0403 -1.0000 -1.0000 3920207 1579675163.80 151.4456 60.0020 32.0000 1.9925 1.9935 418.3355 418.6036 0.0403 -1.0000 -1.0000 3920270 1579675163.90 151.4456 60.0020 32.0000 1.9926 1.9937 418.2512 418.5209 0.0404 -1.0000 -1.0000 3920332 1579675164.00 151.4456 60.0020 32.0000 1.9937 1.9947 418.1594 418.4288 0.0404 -1.0000 -1.0000 3920410 1579675164.10 151.4468 60.0020 32.0000 1.9930 1.9940 418.2462 418.5140 0.0402 -1.0000 -1.0000 3920550 1579675164.20 151.4470 60.0020 32.0000 1.9933 1.9944 418.3783 418.6469 0.0403 -1.0000 -1.0000 3920644 1579675164.30 151.4470 60.0020 32.0000 1.9926 1.9936 418.3794 418.6467 0.0401 -1.0000 -1.0000 3920707 1579675164.40 151.4470 60.0020 32.0000 1.9931 1.9942 418.3661 418.6356 0.0404 -1.0000 -1.0000 3920769 1579675164.50 151.4470 60.0020 32.0000 1.9938 1.9948 418.1419 418.4107 0.0404 -1.0000 -1.0000 3920832 1579675164.60 151.4470 60.0020 32.0000 1.9936 1.9947 418.1823 418.4511 0.0403 -1.0000 -1.0000 3921035 1579675164.70 151.5462 60.0020 32.0000 1.9936 1.9946 418.1802 418.4487 0.0403 -1.0000 -1.0000 3921097 1579675164.80 151.5462 60.0020 32.0000 1.9922 1.9932 418.2193 418.4879 0.0403 -1.0000 -1.0000 3921160 1579675164.90 151.5462 60.0020 32.0000 1.9923 1.9933 418.2627 418.5313 0.0403 -1.0000 -1.0000 3921238 1579675165.00 151.5462 60.0020 32.0000 1.9936 1.9946 418.2147 418.4825 0.0402 -1.0000 -1.0000 3921300 1579675165.10 151.5462 60.0020 32.0000 1.9935 1.9945 418.2070 418.4760 0.0404 -1.0000 -1.0000 3921550 1579675165.20 151.5335 60.0020 32.0000 1.9928 1.9939 418.1971 418.4661 0.0404 -1.0000 -1.0000 3921613 1579675165.30 151.5335 60.0020 32.0000 1.9923 1.9934 418.3011 418.5701 0.0404 -1.0000 -1.0000 3921676 1579675165.40 151.5335 60.0020 32.0000 1.9915 1.9926 418.3996 418.6695 0.0405 -1.0000 -1.0000 3921754 1579675165.50 151.5335 60.0020 32.0000 1.9921 1.9932 418.3160 418.5846 0.0403 -1.0000 -1.0000 3921816 1579675165.60 151.5335 60.0020 32.0000 1.9924 1.9935 418.1552 418.4241 0.0403 -1.0000 -1.0000 3921879 1579675165.70 151.5335 60.0020 32.0000 1.9930 1.9940 418.1247 418.3934 0.0404 -1.0000 -1.0000 3921957 1579675165.80 151.5283 60.0020 32.0000 1.9920 1.9930 418.1145 418.3824 0.0402 -1.0000 -1.0000 3922020 1579675165.90 151.5283 60.0020 32.0000 1.9910 1.9920 418.1817 418.4502 0.0403 -1.0000 -1.0000 3922082 1579675166.00 151.5283 60.0020 32.0000 1.9926 1.9936 418.2691 418.5376 0.0403 -1.0000 -1.0000 3922160 1579675166.10 151.5283 60.0020 32.0000 1.9933 1.9943 418.2454 418.5133 0.0403 -1.0000 -1.0000 3922223 1579675166.20 151.5283 60.0020 32.0000 1.9929 1.9940 418.0757 418.3450 0.0403 -1.0000 -1.0000 3922347 1579675166.30 151.4122 60.0020 32.0000 1.9922 1.9932 418.1102 418.3784 0.0402 -1.0000 -1.0000 3922410 1579675166.40 151.4061 60.0020 32.0000 1.9920 1.9931 418.3961 418.6648 0.0402 -1.0000 -1.0000 3922472 1579675166.50 151.4061 60.0020 32.0000 1.9918 1.9928 418.3267 418.5937 0.0400 -1.0000 -1.0000 3922535 1579675166.60 151.4061 60.0020 32.0000 1.9919 1.9929 418.2626 418.5304 0.0402 -1.0000 -1.0000 3922629 1579675166.70 151.4061 60.0020 32.0000 1.9927 1.9937 418.1401 418.4089 0.0403 -1.0000 -1.0000 3922847 1579675166.80 151.4061 60.0020 32.0000 1.9925 1.9936 418.0427 418.3111 0.0403 -1.0000 -1.0000 3922910 1579675166.90 151.4237 60.0020 32.0000 1.9925 1.9935 418.2146 418.4832 0.0403 -1.0000 -1.0000 3922988 1579675167.00 151.4237 60.0020 32.0000 1.9917 1.9927 418.2538 418.5232 0.0404 -1.0000 -1.0000 3923050 1579675167.10 151.4237 60.0020 32.0000 1.9919 1.9929 418.2657 418.5343 0.0402 -1.0000 -1.0000 3923113 1579675167.20 151.4237 60.0020 32.0000 1.9931 1.9941 418.1343 418.4027 0.0403 -1.0000 -1.0000 3923347 1579675167.30 151.4237 60.0020 32.0000 1.9933 1.9943 418.1040 418.3714 0.0402 -1.0000 -1.0000 3923410 1579675167.40 151.4237 60.0020 32.0000 1.9924 1.9935 418.2303 418.4985 0.0402 -1.0000 -1.0000 3923488 1579675167.50 151.4237 60.0020 32.0000 1.9922 1.9933 418.2445 418.5134 0.0404 -1.0000 -1.0000 3923535 1579675167.60 151.4237 60.0020 32.0000 1.9927 1.9937 418.3581 418.6275 0.0405 -1.0000 -1.0000 3923613 1579675167.70 151.4237 60.0020 32.0000 1.9931 1.9941 418.1860 418.4558 0.0404 -1.0000 -1.0000 3923847 1579675167.80 151.4603 60.0020 32.0000 1.9932 1.9942 418.2136 418.4824 0.0403 -1.0000 -1.0000 3923910 1579675167.90 151.4719 60.0020 32.0000 1.9922 1.9932 418.2021 418.4708 0.0404 -1.0000 -1.0000 3923973 1579675168.00 151.4284 60.0020 32.0000 1.9925 1.9935 418.2951 418.5645 0.0404 -1.0000 -1.0000 3924050 1579675168.10 151.4284 60.0020 32.0000 1.9917 1.9927 418.2736 418.5428 0.0404 -1.0000 -1.0000 3924129 1579675168.20 151.4284 60.0020 32.0000 1.9928 1.9938 418.1143 418.3826 0.0402 -1.0000 -1.0000 3924347 1579675168.30 151.4284 60.0020 32.0000 1.9929 1.9939 418.1661 418.4339 0.0402 -1.0000 -1.0000 3924426 1579675168.40 151.4284 60.0020 32.0000 1.9924 1.9935 418.2035 418.4715 0.0402 -1.0000 -1.0000 3924488 1579675168.50 151.4997 60.0020 32.0000 1.9925 1.9935 418.4344 418.7041 0.0405 -1.0000 -1.0000 3924550 1579675168.60 151.4997 60.0020 32.0000 1.9930 1.9940 418.2835 418.5527 0.0403 -1.0000 -1.0000 3924629 1579675168.70 151.4997 60.0020 32.0000 1.9930 1.9941 418.1479 418.4161 0.0403 -1.0000 -1.0000 3924691 1579675168.80 151.4997 60.0020 32.0000 1.9925 1.9935 418.0415 418.3108 0.0403 -1.0000 -1.0000 3925019 1579675168.90 151.4997 60.0020 32.0000 1.9917 1.9928 418.1404 418.4083 0.0402 -1.0000 -1.0000 3925097 1579675169.00 151.4997 60.0020 32.0000 1.9910 1.9920 418.2666 418.5356 0.0404 -1.0000 -1.0000 3925160 1579675169.10 151.5470 60.0020 32.0000 1.9922 1.9933 418.3311 418.6008 0.0404 -1.0000 -1.0000 3925222 1579675169.20 151.5470 60.0020 32.0000 1.9920 1.9931 418.3295 418.5979 0.0402 -1.0000 -1.0000 3925285 1579675169.30 151.5470 60.0020 32.0000 1.9926 1.9936 418.1584 418.4271 0.0404 -1.0000 -1.0000 3925535 1579675169.40 151.5470 60.0020 32.0000 1.9921 1.9932 418.1859 418.4545 0.0403 -1.0000 -1.0000 3925597 1579675169.50 151.5470 60.0020 32.0000 1.9927 1.9938 418.1991 418.4684 0.0405 -1.0000 -1.0000 3925660 1579675169.60 151.5147 60.0018 32.0000 1.9923 1.9933 418.3539 418.6227 0.0403 -1.0000 -1.0000 3925723 1579675169.70 151.4807 60.0015 32.0000 1.9926 1.9937 418.3268 418.5974 0.0406 -1.0000 -1.0000 3925800 1579675169.80 151.4807 60.0015 32.0000 1.9930 1.9940 418.1284 418.3978 0.0403 -1.0000 -1.0000 3926035 1579675169.90 151.4807 60.0015 32.0000 1.9931 1.9942 418.1571 418.4262 0.0404 -1.0000 -1.0000 3926097 1579675170.00 151.4807 60.0015 32.0000 1.9922 1.9933 418.1538 418.4231 0.0404 -1.0000 -1.0000 3926176 1579675170.10 151.4807 60.0015 32.0000 1.9915 1.9925 418.2937 418.5627 0.0403 -1.0000 -1.0000 3926238 1579675170.20 151.4807 60.0015 32.0000 1.9918 1.9928 418.4097 418.6788 0.0404 -1.0000 -1.0000 3926300 1579675170.30 151.4713 60.0015 32.0000 1.9926 1.9937 418.3962 418.6657 0.0404 -1.0000 -1.0000 3926535 1579675170.40 151.4713 60.0015 32.0000 1.9923 1.9934 418.2054 418.4749 0.0405 -1.0000 -1.0000 3926597 1579675170.50 151.4713 60.0015 32.0000 1.9928 1.9939 418.1793 418.4496 0.0405 -1.0000 -1.0000 3926660 1579675170.60 151.4713 60.0015 32.0000 1.9924 1.9935 418.2203 418.4892 0.0404 -1.0000 -1.0000 3926738 1579675170.70 151.4713 60.0015 32.0000 1.9929 1.9940 418.3423 418.6114 0.0403 -1.0000 -1.0000 3926800 1579675170.80 151.4498 60.0015 32.0000 1.9916 1.9927 418.4522 418.7216 0.0404 -1.0000 -1.0000 3927035 1579675170.90 151.4475 60.0015 32.0000 1.9932 1.9943 418.2797 418.5480 0.0402 -1.0000 -1.0000 3927113 1579675171.00 151.4475 60.0015 32.0000 1.9932 1.9942 418.1752 418.4427 0.0402 -1.0000 -1.0000 3927176 1579675171.10 151.4475 60.0015 32.0000 1.9926 1.9936 418.1537 418.4227 0.0404 -1.0000 -1.0000 3927238 1579675171.20 151.4475 60.0015 32.0000 1.9932 1.9943 418.2988 418.5680 0.0404 -1.0000 -1.0000 3927300 1579675171.30 151.4497 60.0015 32.0000 1.9923 1.9933 418.3252 418.5940 0.0403 -1.0000 -1.0000 3927566 1579675171.40 151.5649 60.0015 32.0000 1.9924 1.9934 418.3002 418.5700 0.0404 -1.0000 -1.0000 3927629 1579675171.50 151.5649 60.0015 32.0000 1.9936 1.9946 418.2958 418.5648 0.0404 -1.0000 -1.0000 3927691 1579675171.60 151.5649 60.0015 32.0000 1.9921 1.9932 418.3240 418.5938 0.0405 -1.0000 -1.0000 3927754 1579675171.70 151.5649 60.0015 32.0000 1.9920 1.9931 418.3396 418.6094 0.0405 -1.0000 -1.0000 3927832 1579675171.80 151.5649 60.0015 32.0000 1.9922 1.9933 418.3030 418.5730 0.0405 -1.0000 -1.0000 3927894 1579675171.90 151.5900 60.0015 32.0000 1.9928 1.9939 418.1518 418.4213 0.0404 -1.0000 -1.0000 3928270 1579675172.00 151.5900 60.0015 32.0000 1.9928 1.9939 418.1392 418.4081 0.0404 -1.0000 -1.0000 3928347 1579675172.10 151.5900 60.0015 32.0000 1.9925 1.9936 418.3434 418.6137 0.0405 -1.0000 -1.0000 3928410 1579675172.20 151.5900 60.0015 32.0000 1.9920 1.9931 418.3802 418.6505 0.0405 -1.0000 -1.0000 3928472 1579675172.30 151.5900 60.0015 32.0000 1.9922 1.9932 418.2651 418.5353 0.0405 -1.0000 -1.0000 3928550 1579675172.40 151.5753 60.0015 32.0000 1.9924 1.9935 418.1993 418.4687 0.0405 -1.0000 -1.0000 3928613 1579675172.50 151.5605 60.0015 32.0000 1.9923 1.9934 418.1000 418.3709 0.0407 -1.0000 -1.0000 3928676 1579675172.60 151.5605 60.0015 32.0000 1.9924 1.9934 418.1447 418.4144 0.0405 -1.0000 -1.0000 3928738 1579675172.70 151.5605 60.0015 32.0000 1.9912 1.9922 418.3872 418.6571 0.0405 -1.0000 -1.0000 3928800 1579675172.80 151.5605 60.0015 32.0000 1.9923 1.9934 418.2076 418.4770 0.0404 -1.0000 -1.0000 3928863 1579675172.90 151.5605 60.0015 32.0000 1.9930 1.9940 418.1221 418.3914 0.0404 -1.0000 -1.0000 3928941 1579675173.00 151.5605 60.0015 32.0000 1.9922 1.9933 418.1416 418.4117 0.0406 -1.0000 -1.0000 3929004 1579675173.10 151.5283 60.0015 32.0000 1.9922 1.9932 418.3242 418.5951 0.0405 -1.0000 -1.0000 3929066 1579675173.20 151.5283 60.0015 32.0000 1.9922 1.9933 418.3549 418.6249 0.0405 -1.0000 -1.0000 3929144 1579675173.30 151.5283 60.0015 32.0000 1.9921 1.9931 418.3565 418.6266 0.0405 -1.0000 -1.0000 3929207 1579675173.40 151.5283 60.0015 32.0000 1.9920 1.9931 418.0859 418.3561 0.0405 -1.0000 -1.0000 3929394 1579675173.50 151.4399 60.0015 32.0000 1.9923 1.9934 418.0470 418.3152 0.0403 -1.0000 -1.0000 3929457 1579675173.60 151.4336 60.0015 32.0000 1.9919 1.9930 418.1252 418.3946 0.0404 -1.0000 -1.0000 3929520 1579675173.70 151.4336 60.0015 32.0000 1.9918 1.9928 418.2102 418.4794 0.0404 -1.0000 -1.0000 3929582 1579675173.80 151.4336 60.0015 32.0000 1.9925 1.9936 418.1926 418.4615 0.0404 -1.0000 -1.0000 3929644 1579675173.90 151.4336 60.0015 32.0000 1.9934 1.9945 418.0688 418.3382 0.0404 -1.0000 -1.0000 3929832 1579675174.00 151.4336 60.0015 32.0000 1.9929 1.9940 418.1241 418.3942 0.0406 -1.0000 -1.0000 3929894 1579675174.10 151.4351 60.0015 32.0000 1.9927 1.9938 418.2073 418.4762 0.0404 -1.0000 -1.0000 3929957 1579675174.20 151.4352 60.0015 32.0000 1.9918 1.9928 418.3769 418.6467 0.0405 -1.0000 -1.0000 3930020 1579675174.30 151.4352 60.0015 32.0000 1.9922 1.9933 418.3246 418.5951 0.0406 -1.0000 -1.0000 3930097 1579675174.40 151.4352 60.0015 32.0000 1.9931 1.9942 418.1393 418.4089 0.0405 -1.0000 -1.0000 3930332 1579675174.50 151.4352 60.0015 32.0000 1.9926 1.9936 418.1166 418.3865 0.0405 -1.0000 -1.0000 3930394 1579675174.60 151.4352 60.0015 32.0000 1.9925 1.9936 418.2282 418.4988 0.0407 -1.0000 -1.0000 3930472 1579675174.70 151.5804 60.0018 32.0000 1.9923 1.9933 418.3769 418.6472 0.0406 -1.0000 -1.0000 3930535 1579675174.80 151.5804 60.0018 32.0000 1.9925 1.9936 418.2844 418.5553 0.0406 -1.0000 -1.0000 3930597 1579675174.90 151.5804 60.0018 32.0000 1.9930 1.9940 418.2391 418.5096 0.0405 -1.0000 -1.0000 3931816 1579675175.00 151.5804 60.0018 32.0000 1.9925 1.9936 418.2794 418.5493 0.0405 -1.0000 -1.0000 3931879 1579675175.10 151.5804 60.0018 32.0000 1.9920 1.9930 418.3465 418.6169 0.0406 -1.0000 -1.0000 3931941 1579675175.20 151.5052 60.0018 32.0000 1.9919 1.9930 418.2798 418.5505 0.0406 -1.0000 -1.0000 3932004 1579675175.30 151.5052 60.0018 32.0000 1.9929 1.9939 418.1281 418.3980 0.0405 -1.0000 -1.0000 3932066 1579675175.40 151.5052 60.0018 32.0000 1.9924 1.9934 418.1380 418.4079 0.0405 -1.0000 -1.0000 3932144 1579675175.50 151.5052 60.0018 32.0000 1.9915 1.9926 418.2214 418.4906 0.0404 -1.0000 -1.0000 3932207 1579675175.60 151.5052 60.0018 32.0000 1.9926 1.9937 418.3626 418.6325 0.0405 -1.0000 -1.0000 3932269 1579675175.70 151.5052 60.0018 32.0000 1.9927 1.9937 418.1165 418.3872 0.0406 -1.0000 -1.0000 3932347 1579675175.80 151.5052 60.0018 32.0000 1.9927 1.9937 418.0823 418.3522 0.0405 -1.0000 -1.0000 3932410 1579675175.90 151.5052 60.0018 32.0000 1.9927 1.9938 418.0647 418.3345 0.0405 -1.0000 -1.0000 3932472 1579675176.00 151.5052 60.0018 32.0000 1.9919 1.9930 418.0954 418.3654 0.0405 -1.0000 -1.0000 3932550 1579675176.10 151.5052 60.0018 32.0000 1.9917 1.9928 418.2701 418.5408 0.0407 -1.0000 -1.0000 3932613 1579675176.20 151.5041 60.0018 32.0000 1.9925 1.9936 418.1351 418.4057 0.0406 -1.0000 -1.0000 3932676 1579675176.30 151.5704 60.0018 32.0000 1.9936 1.9947 418.1193 418.3898 0.0405 -1.0000 -1.0000 3932738 1579675176.40 151.5704 60.0018 32.0000 1.9927 1.9937 418.1239 418.3937 0.0405 -1.0000 -1.0000 3932800 1579675176.50 151.5704 60.0018 32.0000 1.9919 1.9930 418.2829 418.5528 0.0405 -1.0000 -1.0000 3933300 1579675176.60 151.5704 60.0018 32.0000 1.9918 1.9928 418.2885 418.5590 0.0406 -1.0000 -1.0000 3933379 1579675176.70 151.5704 60.0018 32.0000 1.9929 1.9939 418.2326 418.5025 0.0405 -1.0000 -1.0000 3933441 1579675176.80 151.5704 60.0018 32.0000 1.9933 1.9943 418.0998 418.3697 0.0406 -1.0000 -1.0000 3933504 1579675176.90 151.5704 60.0018 32.0000 1.9926 1.9937 418.1592 418.4310 0.0408 -1.0000 -1.0000 3933566 1579675177.00 151.5704 60.0018 32.0000 1.9923 1.9934 418.2540 418.5252 0.0406 -1.0000 -1.0000 3933629 1579675177.10 151.5704 60.0018 32.0000 1.9917 1.9928 418.1655 418.4358 0.0406 -1.0000 -1.0000 3933691 1579675177.20 151.5704 60.0018 32.0000 1.9931 1.9942 418.1053 418.3759 0.0406 -1.0000 -1.0000 3933769 1579675177.30 151.5704 60.0018 32.0000 1.9926 1.9936 418.0654 418.3356 0.0405 -1.0000 -1.0000 3933832 1579675177.40 151.5107 60.0018 32.0000 1.9924 1.9934 418.2346 418.5044 0.0405 -1.0000 -1.0000 3933926 1579675177.50 151.5107 60.0018 32.0000 1.9920 1.9931 418.3089 418.5794 0.0405 -1.0000 -1.0000 3934020 1579675177.60 151.5107 60.0018 32.0000 1.9921 1.9932 418.2320 418.5023 0.0406 -1.0000 -1.0000 3934082 1579675177.70 151.5107 60.0018 32.0000 1.9926 1.9937 418.1731 418.4428 0.0405 -1.0000 -1.0000 3934160 1579675177.80 151.5107 60.0018 32.0000 1.9928 1.9939 418.0597 418.3299 0.0405 -1.0000 -1.0000 3934223 1579675177.90 151.5107 60.0018 32.0000 1.9922 1.9933 418.2145 418.4847 0.0405 -1.0000 -1.0000 3934285 1579675178.00 151.5085 60.0018 32.0000 1.9921 1.9931 418.3948 418.6658 0.0407 -1.0000 -1.0000 3935129 1579675178.10 151.4790 60.0018 32.0000 1.9919 1.9929 418.3204 418.5912 0.0406 -1.0000 -1.0000 3935191 1579675178.20 151.4790 60.0018 32.0000 1.9926 1.9937 418.2005 418.4705 0.0405 -1.0000 -1.0000 3935254 1579675178.30 151.4790 60.0018 32.0000 1.9925 1.9935 418.1180 418.3886 0.0406 -1.0000 -1.0000 3935332 1579675178.40 151.4790 60.0018 32.0000 1.9926 1.9937 418.2451 418.5159 0.0406 -1.0000 -1.0000 3935394 1579675178.50 151.4790 60.0018 32.0000 1.9920 1.9931 418.3216 418.5916 0.0405 -1.0000 -1.0000 3935457 1579675178.60 151.4790 60.0018 32.0000 1.9928 1.9939 418.2894 418.5602 0.0406 -1.0000 -1.0000 3935520 1579675178.70 151.4790 60.0018 32.0000 1.9937 1.9948 418.1131 418.3833 0.0406 -1.0000 -1.0000 3935582 1579675178.80 151.4790 60.0018 32.0000 1.9926 1.9937 418.1190 418.3891 0.0405 -1.0000 -1.0000 3935660 1579675178.90 151.4790 60.0018 32.0000 1.9925 1.9936 418.2566 418.5271 0.0406 -1.0000 -1.0000 3935723 1579675179.00 151.4790 60.0018 32.0000 1.9927 1.9938 418.3413 418.6122 0.0406 -1.0000 -1.0000 3935785 1579675179.10 151.4933 60.0018 32.0000 1.9926 1.9937 418.2588 418.5297 0.0407 -1.0000 -1.0000 3935847 1579675179.20 151.4933 60.0018 32.0000 1.9932 1.9943 418.2828 418.5533 0.0406 -1.0000 -1.0000 3935926 1579675179.30 151.4933 60.0018 32.0000 1.9932 1.9943 418.0430 418.3133 0.0406 -1.0000 -1.0000 3935988 1579675179.40 151.4933 60.0018 32.0000 1.9924 1.9935 418.3045 418.5752 0.0406 -1.0000 -1.0000 3936050 1579675179.50 151.4933 60.0018 32.0000 1.9925 1.9935 418.3936 418.6645 0.0406 -1.0000 -1.0000 3936113 1579675179.60 151.4933 60.0018 32.0000 1.9931 1.9942 418.2534 418.5243 0.0406 -1.0000 -1.0000 3936176 1579675179.70 151.4744 60.0015 32.0000 1.9927 1.9938 418.1163 418.3869 0.0406 -1.0000 -1.0000 3936254 1579675179.80 151.4744 60.0015 32.0000 1.9927 1.9938 418.2007 418.4718 0.0407 -1.0000 -1.0000 3936316 1579675179.90 151.4744 60.0015 32.0000 1.9923 1.9933 418.3959 418.6659 0.0405 -1.0000 -1.0000 3936379 1579675180.00 151.4744 60.0015 32.0000 1.9919 1.9930 418.3370 418.6074 0.0406 -1.0000 -1.0000 3936457 1579675180.10 151.4744 60.0015 32.0000 1.9930 1.9940 418.2567 418.5268 0.0405 -1.0000 -1.0000 3936535 1579675180.20 151.4744 60.0015 32.0000 1.9927 1.9938 418.1360 418.4058 0.0406 -1.0000 -1.0000 3936597 1579675180.30 151.4744 60.0015 32.0000 1.9924 1.9934 418.1245 418.3955 0.0407 -1.0000 -1.0000 3936660 1579675180.40 151.4744 60.0015 32.0000 1.9918 1.9928 418.3173 418.5887 0.0407 -1.0000 -1.0000 3936722 1579675180.50 151.4744 60.0015 32.0000 1.9922 1.9933 418.2118 418.4823 0.0406 -1.0000 -1.0000 3936785 1579675180.60 151.4744 60.0015 32.0000 1.9925 1.9936 418.0284 418.2994 0.0406 -1.0000 -1.0000 3937035 1579675180.70 151.4744 60.0015 32.0000 1.9930 1.9940 418.0766 418.3461 0.0404 -1.0000 -1.0000 3937097 1579675180.80 151.4626 60.0015 32.0000 1.9921 1.9931 418.1997 418.4702 0.0406 -1.0000 -1.0000 3937160 1579675180.90 151.4620 60.0015 32.0000 1.9925 1.9936 418.3959 418.6668 0.0406 -1.0000 -1.0000 3937222 1579675181.00 151.4620 60.0015 32.0000 1.9926 1.9936 418.3656 418.6362 0.0406 -1.0000 -1.0000 3937300 1579675181.10 151.4620 60.0015 32.0000 1.9929 1.9940 418.2118 418.4828 0.0406 -1.0000 -1.0000 3937629 1579675181.20 151.4620 60.0015 32.0000 1.9940 1.9950 418.0988 418.3694 0.0406 -1.0000 -1.0000 3937707 1579675181.30 151.4620 60.0015 32.0000 1.9932 1.9943 418.1705 418.4409 0.0406 -1.0000 -1.0000 3937770 1579675181.40 151.4620 60.0015 32.0000 1.9932 1.9942 418.3042 418.5759 0.0407 -1.0000 -1.0000 3937832 1579675181.50 151.4766 60.0015 32.0000 1.9925 1.9936 418.3720 418.6427 0.0406 -1.0000 -1.0000 3937894 1579675181.60 151.4766 60.0015 32.0000 1.9931 1.9942 418.2196 418.4896 0.0405 -1.0000 -1.0000 3938035 1579675181.70 151.4766 60.0015 32.0000 1.9929 1.9940 418.1440 418.4148 0.0406 -1.0000 -1.0000 3938097 1579675181.80 151.4766 60.0015 32.0000 1.9918 1.9929 418.3147 418.5846 0.0404 -1.0000 -1.0000 3938160 1579675181.90 151.4766 60.0015 32.0000 1.9922 1.9932 418.3885 418.6582 0.0404 -1.0000 -1.0000 3938223 1579675182.00 151.4766 60.0015 32.0000 1.9936 1.9946 418.1682 418.4375 0.0404 -1.0000 -1.0000 3938300 1579675182.10 151.5516 60.0015 32.0000 1.9932 1.9943 418.2495 418.5196 0.0405 -1.0000 -1.0000 3939050 1579675182.20 151.5516 60.0015 32.0000 1.9927 1.9937 418.3073 418.5778 0.0406 -1.0000 -1.0000 3939113 1579675182.30 151.5516 60.0015 32.0000 1.9921 1.9931 418.3907 418.6615 0.0407 -1.0000 -1.0000 3939191 1579675182.40 151.5516 60.0015 32.0000 1.9922 1.9932 418.3152 418.5854 0.0404 -1.0000 -1.0000 3939254 1579675182.50 151.5516 60.0015 32.0000 1.9925 1.9935 418.1647 418.4351 0.0406 -1.0000 -1.0000 3939316 1579675182.60 151.5516 60.0015 32.0000 1.9932 1.9943 418.0735 418.3446 0.0407 -1.0000 -1.0000 3939394 1579675182.70 151.4706 60.0015 32.0000 1.9931 1.9942 418.1641 418.4341 0.0405 -1.0000 -1.0000 3939457 1579675182.80 151.4706 60.0015 32.0000 1.9927 1.9938 418.3105 418.5808 0.0406 -1.0000 -1.0000 3939520 1579675182.90 151.4706 60.0015 32.0000 1.9927 1.9938 418.2604 418.5314 0.0406 -1.0000 -1.0000 3939582 1579675183.00 151.4706 60.0015 32.0000 1.9926 1.9937 418.2447 418.5152 0.0406 -1.0000 -1.0000 3939660 1579675183.10 151.4706 60.0015 32.0000 1.9928 1.9939 418.1404 418.4092 0.0404 -1.0000 -1.0000 3939723 1579675183.20 151.4640 60.0015 32.0000 1.9925 1.9936 418.1248 418.3952 0.0406 -1.0000 -1.0000 3939800 1579675183.30 151.4640 60.0015 32.0000 1.9921 1.9931 418.2749 418.5443 0.0403 -1.0000 -1.0000 3939863 1579675183.40 151.4640 60.0015 32.0000 1.9921 1.9932 418.3057 418.5759 0.0405 -1.0000 -1.0000 3939926 1579675183.50 151.4640 60.0015 32.0000 1.9933 1.9943 418.2833 418.5538 0.0406 -1.0000 -1.0000 3939988 1579675183.60 151.4640 60.0015 32.0000 1.9930 1.9941 418.1099 418.3803 0.0406 -1.0000 -1.0000 3940050 1579675183.70 151.4640 60.0015 32.0000 1.9932 1.9942 418.1331 418.4038 0.0406 -1.0000 -1.0000 3940129 1579675183.80 151.5260 60.0015 32.0000 1.9924 1.9934 418.2379 418.5088 0.0406 -1.0000 -1.0000 3940191 1579675183.90 151.5260 60.0015 32.0000 1.9929 1.9940 418.2967 418.5670 0.0405 -1.0000 -1.0000 3940254 1579675184.00 151.5260 60.0015 32.0000 1.9928 1.9938 418.3275 418.5979 0.0406 -1.0000 -1.0000 3940332 1579675184.10 151.5260 60.0015 32.0000 1.9935 1.9945 418.1940 418.4649 0.0407 -1.0000 -1.0000 3940394 1579675184.20 151.5260 60.0015 32.0000 1.9932 1.9942 418.2071 418.4772 0.0405 -1.0000 -1.0000 3940519 1579675184.30 151.5260 60.0015 32.0000 1.9925 1.9936 418.3319 418.6018 0.0405 -1.0000 -1.0000 3940582 1579675184.40 151.5260 60.0015 32.0000 1.9915 1.9925 418.3068 418.5770 0.0405 -1.0000 -1.0000 3940644 1579675184.50 151.5260 60.0015 32.0000 1.9927 1.9938 418.3115 418.5804 0.0403 -1.0000 -1.0000 3940707 1579675184.60 151.5260 60.0015 32.0000 1.9934 1.9945 418.1836 418.4532 0.0405 -1.0000 -1.0000 3940800 1579675184.70 151.5260 60.0015 32.0000 1.9922 1.9933 418.2036 418.4743 0.0405 -1.0000 -1.0000 3941082 1579675184.80 151.5260 60.0015 32.0000 1.9926 1.9937 418.4520 418.7222 0.0405 -1.0000 -1.0000 3941144 1579675184.90 151.5096 60.0016 32.0000 1.9920 1.9931 418.4042 418.6741 0.0405 -1.0000 -1.0000 3941222 1579675185.00 151.4780 60.0016 32.0000 1.9918 1.9928 418.2106 418.4800 0.0403 -1.0000 -1.0000 3941285 1579675185.10 151.4780 60.0016 32.0000 1.9931 1.9942 418.0998 418.3691 0.0405 -1.0000 -1.0000 3941347 1579675185.20 151.4780 60.0016 32.0000 1.9927 1.9937 418.1663 418.4355 0.0404 -1.0000 -1.0000 3941535 1579675185.30 151.4780 60.0016 32.0000 1.9917 1.9928 418.3971 418.6671 0.0405 -1.0000 -1.0000 3941597 1579675185.40 151.4780 60.0016 32.0000 1.9929 1.9940 418.3875 418.6577 0.0405 -1.0000 -1.0000 3941676 1579675185.50 151.4455 60.0016 32.0000 1.9927 1.9937 418.2415 418.5112 0.0405 -1.0000 -1.0000 3941738 1579675185.60 151.4455 60.0016 32.0000 1.9927 1.9937 418.1661 418.4367 0.0406 -1.0000 -1.0000 3941800 1579675185.70 151.4455 60.0016 32.0000 1.9930 1.9941 418.1033 418.3735 0.0405 -1.0000 -1.0000 3942097 1579675185.80 151.4455 60.0016 32.0000 1.9919 1.9930 418.2517 418.5219 0.0405 -1.0000 -1.0000 3942160 1579675185.90 151.4455 60.0016 32.0000 1.9920 1.9930 418.3464 418.6161 0.0405 -1.0000 -1.0000 3942223 1579675186.00 151.4772 60.0016 32.0000 1.9930 1.9940 418.3534 418.6234 0.0405 -1.0000 -1.0000 3942300 1579675186.10 151.4865 60.0016 32.0000 1.9938 1.9948 418.3051 418.5747 0.0404 -1.0000 -1.0000 3942363 1579675186.20 151.4865 60.0016 32.0000 1.9916 1.9927 418.3057 418.5752 0.0405 -1.0000 -1.0000 3942566 1579675186.30 151.4865 60.0016 32.0000 1.9927 1.9938 418.3817 418.6519 0.0405 -1.0000 -1.0000 3942644 1579675186.40 151.4865 60.0016 32.0000 1.9930 1.9941 418.2413 418.5106 0.0404 -1.0000 -1.0000 3942707 1579675186.50 151.4865 60.0016 32.0000 1.9933 1.9944 418.1591 418.4275 0.0402 -1.0000 -1.0000 3942769 1579675186.60 151.4865 60.0016 32.0000 1.9932 1.9942 418.1748 418.4442 0.0405 -1.0000 -1.0000 3942847 1579675186.70 151.5886 60.0016 32.0000 1.9926 1.9937 418.3539 418.6239 0.0405 -1.0000 -1.0000 3942910 1579675186.80 151.5886 60.0016 32.0000 1.9925 1.9935 418.3240 418.5940 0.0405 -1.0000 -1.0000 3943082 1579675186.90 151.5886 60.0016 32.0000 1.9938 1.9948 418.2330 418.5030 0.0405 -1.0000 -1.0000 3943160 1579675187.00 151.5886 60.0016 32.0000 1.9938 1.9949 418.1765 418.4464 0.0405 -1.0000 -1.0000 3943222 1579675187.10 151.5886 60.0016 32.0000 1.9933 1.9944 418.1993 418.4693 0.0404 -1.0000 -1.0000 3943285 1579675187.20 151.5453 60.0016 32.0000 1.9924 1.9934 418.3414 418.6113 0.0405 -1.0000 -1.0000 3943347 1579675187.30 151.5453 60.0016 32.0000 1.9922 1.9933 418.2699 418.5399 0.0406 -1.0000 -1.0000 3944035 1579675187.40 151.5453 60.0016 32.0000 1.9926 1.9937 418.1147 418.3850 0.0405 -1.0000 -1.0000 3944113 1579675187.50 151.5453 60.0016 32.0000 1.9928 1.9939 418.1227 418.3921 0.0405 -1.0000 -1.0000 3944176 1579675187.60 151.5453 60.0016 32.0000 1.9919 1.9930 418.2406 418.5108 0.0405 -1.0000 -1.0000 3944254 1579675187.70 151.4380 60.0016 32.0000 1.9916 1.9926 418.3389 418.6087 0.0405 -1.0000 -1.0000 3944332 1579675187.80 151.4380 60.0016 32.0000 1.9917 1.9928 418.3813 418.6495 0.0402 -1.0000 -1.0000 3944394 1579675187.90 151.4380 60.0016 32.0000 1.9916 1.9927 418.2588 418.5283 0.0404 -1.0000 -1.0000 3944457 1579675188.00 151.4380 60.0016 32.0000 1.9930 1.9941 418.1701 418.4392 0.0404 -1.0000 -1.0000 3944535 1579675188.10 151.4380 60.0016 32.0000 1.9930 1.9941 418.0956 418.3653 0.0405 -1.0000 -1.0000 3944597 1579675188.20 151.4380 60.0016 32.0000 1.9916 1.9927 418.2147 418.4837 0.0404 -1.0000 -1.0000 3944660 1579675188.30 151.4794 60.0016 32.0000 1.9923 1.9933 418.2796 418.5496 0.0405 -1.0000 -1.0000 3944816 1579675188.40 151.4794 60.0016 32.0000 1.9927 1.9938 418.2342 418.5036 0.0404 -1.0000 -1.0000 3944879 1579675188.50 151.4794 60.0016 32.0000 1.9937 1.9948 418.1048 418.3738 0.0404 -1.0000 -1.0000 3944941 1579675188.60 151.4794 60.0016 32.0000 1.9931 1.9942 418.1541 418.4241 0.0405 -1.0000 -1.0000 3945019 1579675188.70 151.4794 60.0016 32.0000 1.9929 1.9940 418.3533 418.6236 0.0405 -1.0000 -1.0000 3945082 1579675188.80 151.4794 60.0016 32.0000 1.9926 1.9937 418.3914 418.6612 0.0404 -1.0000 -1.0000 3945144 1579675188.90 151.5450 60.0016 32.0000 1.9935 1.9945 418.3032 418.5722 0.0403 -1.0000 -1.0000 3945207 1579675189.00 151.5450 60.0016 32.0000 1.9935 1.9946 418.1420 418.4108 0.0404 -1.0000 -1.0000 3945269 1579675189.10 151.5450 60.0016 32.0000 1.9933 1.9944 418.1538 418.4233 0.0404 -1.0000 -1.0000 3945332 1579675189.20 151.5450 60.0016 32.0000 1.9917 1.9928 418.2218 418.4907 0.0404 -1.0000 -1.0000 3945410 1579675189.30 151.5450 60.0016 32.0000 1.9921 1.9932 418.3680 418.6369 0.0404 -1.0000 -1.0000 3945473 1579675189.40 151.5450 60.0016 32.0000 1.9921 1.9932 418.3772 418.6468 0.0404 -1.0000 -1.0000 3945550 1579675189.50 151.5450 60.0016 32.0000 1.9924 1.9935 418.2062 418.4760 0.0405 -1.0000 -1.0000 3945613 1579675189.60 151.5450 60.0016 32.0000 1.9923 1.9934 418.2365 418.5063 0.0404 -1.0000 -1.0000 3945676 1579675189.70 151.5450 60.0016 32.0000 1.9921 1.9931 418.2904 418.5591 0.0403 -1.0000 -1.0000 3945738 1579675189.80 151.5450 60.0016 32.0000 1.9921 1.9932 418.3214 418.5905 0.0405 -1.0000 -1.0000 3945832 1579675189.90 151.5450 60.0016 32.0000 1.9933 1.9943 418.1901 418.4599 0.0405 -1.0000 -1.0000 3945894 1579675190.00 151.5161 60.0025 32.0000 1.9935 1.9946 418.1478 418.4173 0.0404 -1.0000 -1.0000 3945973 1579675190.10 151.5161 60.0025 32.0000 1.9929 1.9940 418.1794 418.4486 0.0404 -1.0000 -1.0000 3946035 1579675190.20 151.5161 60.0025 32.0000 1.9915 1.9925 418.1448 418.4139 0.0404 -1.0000 -1.0000 3946097 1579675190.30 151.5161 60.0025 32.0000 1.9926 1.9936 418.3589 418.6280 0.0404 -1.0000 -1.0000 3946363 1579675190.40 151.5161 60.0025 32.0000 1.9924 1.9935 418.3303 418.5990 0.0403 -1.0000 -1.0000 3946426 1579675190.50 151.5161 60.0025 32.0000 1.9928 1.9938 418.2551 418.5237 0.0402 -1.0000 -1.0000 3946488 1579675190.60 151.4639 60.0025 32.0000 1.9927 1.9938 418.1766 418.4443 0.0402 -1.0000 -1.0000 3946550 1579675190.70 151.4639 60.0025 32.0000 1.9921 1.9932 418.2813 418.5510 0.0406 -1.0000 -1.0000 3946613 1579675190.80 151.4679 60.0025 32.0000 1.9925 1.9935 418.4199 418.6887 0.0404 -1.0000 -1.0000 3946691 1579675190.90 151.4739 60.0025 32.0000 1.9923 1.9934 418.2825 418.5517 0.0403 -1.0000 -1.0000 3946879 1579675191.00 151.4739 60.0025 32.0000 1.9933 1.9944 418.1461 418.4150 0.0404 -1.0000 -1.0000 3946941 1579675191.10 151.4739 60.0025 32.0000 1.9933 1.9944 418.0749 418.3436 0.0403 -1.0000 -1.0000 3947004 1579675191.20 151.4565 60.0025 32.0000 1.9923 1.9933 418.1232 418.3918 0.0403 -1.0000 -1.0000 3947066 1579675191.30 151.4565 60.0025 32.0000 1.9923 1.9934 418.2862 418.5546 0.0402 -1.0000 -1.0000 3947129 1579675191.40 151.4565 60.0025 32.0000 1.9925 1.9935 418.3195 418.5873 0.0402 -1.0000 -1.0000 3947535 1579675191.50 151.4565 60.0025 32.0000 1.9926 1.9937 418.1288 418.3974 0.0403 -1.0000 -1.0000 3947597 1579675191.60 151.4565 60.0025 32.0000 1.9934 1.9945 418.0214 418.2907 0.0404 -1.0000 -1.0000 3947660 1579675191.70 151.5232 60.0025 32.0000 1.9934 1.9944 418.1687 418.4372 0.0403 -1.0000 -1.0000 3947723 1579675191.80 151.5620 60.0025 32.0000 1.9922 1.9933 418.3483 418.6166 0.0402 -1.0000 -1.0000 3947800 1579675191.90 151.5620 60.0025 32.0000 1.9925 1.9935 418.1985 418.4663 0.0402 -1.0000 -1.0000 3947863 1579675192.00 151.5620 60.0025 32.0000 1.9934 1.9944 418.1842 418.4534 0.0404 -1.0000 -1.0000 3947926 1579675192.10 151.5620 60.0025 32.0000 1.9925 1.9936 418.1655 418.4350 0.0404 -1.0000 -1.0000 3947988 1579675192.20 151.5620 60.0025 32.0000 1.9922 1.9933 418.3578 418.6266 0.0403 -1.0000 -1.0000 3948050 1579675192.30 151.4859 60.0025 32.0000 1.9921 1.9932 418.3108 418.5796 0.0403 -1.0000 -1.0000 3948129 1579675192.40 151.4859 60.0025 32.0000 1.9925 1.9935 418.3175 418.5862 0.0403 -1.0000 -1.0000 3948363 1579675192.50 151.4859 60.0025 32.0000 1.9921 1.9932 418.1191 418.3884 0.0404 -1.0000 -1.0000 3948426 1579675192.60 151.4859 60.0025 32.0000 1.9927 1.9938 418.0202 418.2887 0.0402 -1.0000 -1.0000 3948488 1579675192.70 151.4859 60.0025 32.0000 1.9923 1.9933 418.1088 418.3779 0.0405 -1.0000 -1.0000 3948550 1579675192.80 151.5202 60.0025 32.0000 1.9918 1.9929 418.2952 418.5653 0.0405 -1.0000 -1.0000 3948613 1579675192.90 151.5202 60.0025 32.0000 1.9924 1.9935 418.3859 418.6549 0.0403 -1.0000 -1.0000 3948863 1579675193.00 151.5202 60.0025 32.0000 1.9930 1.9940 418.1593 418.4277 0.0403 -1.0000 -1.0000 3948926 1579675193.10 151.5202 60.0025 32.0000 1.9930 1.9940 418.0188 418.2876 0.0404 -1.0000 -1.0000 3949004 1579675193.20 151.5202 60.0025 32.0000 1.9918 1.9929 418.2115 418.4809 0.0404 -1.0000 -1.0000 3949066 1579675193.30 151.5154 60.0025 32.0000 1.9918 1.9928 418.3007 418.5694 0.0403 -1.0000 -1.0000 3949129 1579675193.40 151.4669 60.0025 32.0000 1.9917 1.9928 418.3067 418.5748 0.0403 -1.0000 -1.0000 3949207 1579675193.50 151.4669 60.0025 32.0000 1.9928 1.9938 418.2252 418.4942 0.0403 -1.0000 -1.0000 3949582 1579675193.60 151.4669 60.0025 32.0000 1.9930 1.9940 418.0906 418.3593 0.0403 -1.0000 -1.0000 3949644 1579675193.70 151.4669 60.0025 32.0000 1.9923 1.9933 418.2359 418.5046 0.0403 -1.0000 -1.0000 3949723 1579675193.80 151.4669 60.0025 32.0000 1.9924 1.9934 418.3363 418.6052 0.0403 -1.0000 -1.0000 3949785 1579675193.90 151.4669 60.0025 32.0000 1.9917 1.9928 418.2850 418.5530 0.0402 -1.0000 -1.0000 3949847 1579675194.00 151.4669 60.0025 32.0000 1.9930 1.9941 418.1237 418.3924 0.0403 -1.0000 -1.0000 3950082 1579675194.10 151.4669 60.0025 32.0000 1.9935 1.9946 418.0821 418.3507 0.0403 -1.0000 -1.0000 3950144 1579675194.20 151.4669 60.0025 32.0000 1.9922 1.9933 418.1519 418.4197 0.0402 -1.0000 -1.0000 3950207 1579675194.30 151.4669 60.0025 32.0000 1.9923 1.9933 418.3221 418.5906 0.0403 -1.0000 -1.0000 3950285 1579675194.40 151.5248 60.0025 32.0000 1.9921 1.9932 418.1614 418.4294 0.0402 -1.0000 -1.0000 3950347 1579675194.50 151.5457 60.0025 32.0000 1.9928 1.9938 418.0706 418.3379 0.0401 -1.0000 -1.0000 3950582 1579675194.60 151.5457 60.0025 32.0000 1.9923 1.9933 417.9939 418.2624 0.0402 -1.0000 -1.0000 3950644 1579675194.70 151.5457 60.0025 32.0000 1.9912 1.9922 418.1845 418.4527 0.0403 -1.0000 -1.0000 3950707 1579675194.80 151.5560 60.0025 32.0000 1.9917 1.9927 418.3682 418.6360 0.0401 -1.0000 -1.0000 3950800 1579675194.90 151.5560 60.0025 32.0000 1.9918 1.9929 418.1874 418.4562 0.0404 -1.0000 -1.0000 3950863 1579675195.00 151.4339 60.0025 32.0000 1.9924 1.9934 418.0614 418.3300 0.0403 -1.0000 -1.0000 3951441 1579675195.10 151.4339 60.0025 32.0000 1.9919 1.9930 418.2168 418.4846 0.0402 -1.0000 -1.0000 3951504 1579675195.20 151.4339 60.0025 32.0000 1.9916 1.9927 418.3354 418.6026 0.0402 -1.0000 -1.0000 3951582 1579675195.30 151.4339 60.0025 32.0000 1.9927 1.9937 418.2982 418.5672 0.0403 -1.0000 -1.0000 3951644 1579675195.40 151.4339 60.0025 32.0000 1.9931 1.9942 418.1481 418.4177 0.0405 -1.0000 -1.0000 3951723 1579675195.50 151.4670 60.0025 32.0000 1.9928 1.9939 418.2179 418.4869 0.0403 -1.0000 -1.0000 3951785 1579675195.60 151.4670 60.0025 32.0000 1.9923 1.9934 418.1875 418.4557 0.0403 -1.0000 -1.0000 3951832 1579675195.70 151.4670 60.0025 32.0000 1.9924 1.9934 418.2371 418.5059 0.0403 -1.0000 -1.0000 3951910 1579675195.80 151.4670 60.0025 32.0000 1.9924 1.9934 418.3574 418.6270 0.0405 -1.0000 -1.0000 3951973 1579675195.90 151.4670 60.0025 32.0000 1.9924 1.9935 418.1660 418.4357 0.0404 -1.0000 -1.0000 3952035 1579675196.00 151.4832 60.0025 32.0000 1.9927 1.9938 418.0533 418.3224 0.0404 -1.0000 -1.0000 3952113 1579675196.10 151.5826 60.0025 32.0000 1.9929 1.9939 418.1446 418.4124 0.0402 -1.0000 -1.0000 3952176 1579675196.20 151.5826 60.0025 32.0000 1.9924 1.9935 418.2649 418.5332 0.0402 -1.0000 -1.0000 3952238 1579675196.30 151.5826 60.0025 32.0000 1.9929 1.9940 418.1780 418.4465 0.0403 -1.0000 -1.0000 3952316 1579675196.40 151.5826 60.0025 32.0000 1.9936 1.9947 418.0548 418.3226 0.0402 -1.0000 -1.0000 3952379 1579675196.50 151.5826 60.0025 32.0000 1.9929 1.9939 418.1168 418.3855 0.0403 -1.0000 -1.0000 3952550 1579675196.60 151.5851 60.0025 32.0000 1.9923 1.9933 418.3142 418.5816 0.0401 -1.0000 -1.0000 3952629 1579675196.70 151.5218 60.0025 32.0000 1.9916 1.9927 418.3673 418.6355 0.0402 -1.0000 -1.0000 3952691 1579675196.80 151.4878 60.0025 32.0000 1.9932 1.9943 418.1863 418.4544 0.0403 -1.0000 -1.0000 3952754 1579675196.90 151.4878 60.0025 32.0000 1.9929 1.9939 418.1262 418.3931 0.0401 -1.0000 -1.0000 3952816 1579675197.00 151.4878 60.0025 32.0000 1.9928 1.9938 418.0961 418.3639 0.0402 -1.0000 -1.0000 3952879 1579675197.10 151.4878 60.0025 32.0000 1.9917 1.9927 418.2280 418.4963 0.0402 -1.0000 -1.0000 3953066 1579675197.20 151.4882 60.0025 32.0000 1.9925 1.9935 418.3602 418.6276 0.0401 -1.0000 -1.0000 3953129 1579675197.30 151.5057 60.0025 32.0000 1.9926 1.9936 418.2987 418.5670 0.0403 -1.0000 -1.0000 3953191 1579675197.40 151.5057 60.0025 32.0000 1.9931 1.9942 418.1500 418.4190 0.0404 -1.0000 -1.0000 3953269 1579675197.50 151.5057 60.0025 32.0000 1.9936 1.9946 418.1264 418.3940 0.0401 -1.0000 -1.0000 3953332 1579675197.60 151.5057 60.0025 32.0000 1.9928 1.9939 418.3644 418.6322 0.0402 -1.0000 -1.0000 3953550 1579675197.70 151.5057 60.0025 32.0000 1.9936 1.9946 418.3705 418.6374 0.0400 -1.0000 -1.0000 3953629 1579675197.80 151.5057 60.0025 32.0000 1.9934 1.9945 418.2262 418.4935 0.0401 -1.0000 -1.0000 3953691 1579675197.90 151.5343 60.0025 32.0000 1.9931 1.9942 418.0920 418.3595 0.0402 -1.0000 -1.0000 3953754 1579675198.00 151.5343 60.0025 32.0000 1.9931 1.9941 418.1325 418.4015 0.0404 -1.0000 -1.0000 3953832 1579675198.10 151.5343 60.0025 32.0000 1.9923 1.9934 418.3311 418.5999 0.0403 -1.0000 -1.0000 3954113 1579675198.20 151.5343 60.0025 32.0000 1.9920 1.9930 418.3996 418.6672 0.0401 -1.0000 -1.0000 3954176 1579675198.30 151.5343 60.0025 32.0000 1.9929 1.9939 418.3192 418.5865 0.0401 -1.0000 -1.0000 3954254 1579675198.40 151.4915 60.0025 32.0000 1.9927 1.9937 418.2201 418.4884 0.0403 -1.0000 -1.0000 3954300 1579675198.50 151.4915 60.0025 32.0000 1.9932 1.9942 418.1052 418.3733 0.0402 -1.0000 -1.0000 3954379 1579675198.60 151.4915 60.0025 32.0000 1.9915 1.9926 418.2691 418.5360 0.0400 -1.0000 -1.0000 3955316 1579675198.70 151.4915 60.0025 32.0000 1.9915 1.9926 418.3529 418.6212 0.0402 -1.0000 -1.0000 3955379 1579675198.80 151.4915 60.0025 32.0000 1.9922 1.9932 418.2703 418.5382 0.0402 -1.0000 -1.0000 3955441 1579675198.90 151.4915 60.0025 32.0000 1.9930 1.9941 418.1179 418.3861 0.0402 -1.0000 -1.0000 3955520 1579675199.00 151.4915 60.0025 32.0000 1.9929 1.9939 418.0875 418.3547 0.0402 -1.0000 -1.0000 3955582 1579675199.10 151.4915 60.0025 32.0000 1.9919 1.9929 418.2807 418.5486 0.0401 -1.0000 -1.0000 3955644 1579675199.20 151.4915 60.0025 32.0000 1.9912 1.9923 418.3460 418.6147 0.0403 -1.0000 -1.0000 3955707 1579675199.30 151.4915 60.0025 32.0000 1.9924 1.9934 418.2588 418.5267 0.0402 -1.0000 -1.0000 3955770 1579675199.40 151.4915 60.0025 32.0000 1.9926 1.9936 418.1581 418.4265 0.0403 -1.0000 -1.0000 3955847 1579675199.50 151.5139 60.0025 32.0000 1.9926 1.9937 418.0130 418.2810 0.0402 -1.0000 -1.0000 3955910 1579675199.60 151.5139 60.0025 32.0000 1.9926 1.9937 418.4030 418.6714 0.0401 -1.0000 -1.0000 3955973 1579675199.70 151.5139 60.0025 32.0000 1.9930 1.9941 418.3286 418.5952 0.0401 -1.0000 -1.0000 3956050 1579675199.80 151.5139 60.0025 32.0000 1.9929 1.9939 418.2700 418.5380 0.0402 -1.0000 -1.0000 3956113 1579675199.90 151.5139 60.0025 32.0000 1.9934 1.9945 418.0401 418.3079 0.0402 -1.0000 -1.0000 3956176 1579675200.00 151.4721 60.0022 32.0000 1.9929 1.9940 418.1363 418.4043 0.0402 -1.0000 -1.0000 3956254 1579675200.10 151.4721 60.0022 32.0000 1.9924 1.9934 418.3114 418.5790 0.0402 -1.0000 -1.0000 3956300 1579675200.20 151.4721 60.0022 32.0000 1.9918 1.9928 418.3319 418.6000 0.0402 -1.0000 -1.0000 3956363 1579675200.30 151.4721 60.0022 32.0000 1.9928 1.9939 418.2580 418.5252 0.0401 -1.0000 -1.0000 3956441 1579675200.40 151.4721 60.0022 32.0000 1.9934 1.9944 418.2099 418.4786 0.0403 -1.0000 -1.0000 3956504 1579675200.50 151.4724 60.0022 32.0000 1.9935 1.9945 418.1087 418.3766 0.0402 -1.0000 -1.0000 3956566 1579675200.60 151.4962 60.0022 32.0000 1.9928 1.9939 418.1334 418.4017 0.0403 -1.0000 -1.0000 3956644 1579675200.70 151.4962 60.0022 32.0000 1.9922 1.9933 418.3312 418.5983 0.0401 -1.0000 -1.0000 3956769 1579675200.80 151.4962 60.0022 32.0000 1.9928 1.9939 418.2440 418.5128 0.0402 -1.0000 -1.0000 3956832 1579675200.90 151.4962 60.0022 32.0000 1.9926 1.9937 418.1310 418.3993 0.0404 -1.0000 -1.0000 3956910 1579675201.00 151.4962 60.0022 32.0000 1.9929 1.9940 418.0678 418.3350 0.0401 -1.0000 -1.0000 3956972 1579675201.10 151.5255 60.0022 32.0000 1.9926 1.9937 418.3051 418.5731 0.0402 -1.0000 -1.0000 3957035 1579675201.20 151.5255 60.0022 32.0000 1.9922 1.9933 418.3412 418.6086 0.0401 -1.0000 -1.0000 3957332 1579675201.30 151.5255 60.0022 32.0000 1.9922 1.9933 418.3372 418.6043 0.0401 -1.0000 -1.0000 3957394 1579675201.40 151.5255 60.0022 32.0000 1.9920 1.9930 418.0842 418.3525 0.0403 -1.0000 -1.0000 3957473 1579675201.50 151.5255 60.0022 32.0000 1.9925 1.9935 418.0429 418.3111 0.0402 -1.0000 -1.0000 3957535 1579675201.60 151.5174 60.0022 32.0000 1.9924 1.9934 418.1821 418.4506 0.0403 -1.0000 -1.0000 3957597 1579675201.70 151.4659 60.0022 32.0000 1.9922 1.9932 418.2860 418.5542 0.0402 -1.0000 -1.0000 3957832 1579675201.80 151.4659 60.0022 32.0000 1.9924 1.9935 418.2286 418.4962 0.0401 -1.0000 -1.0000 3957894 1579675201.90 151.4659 60.0022 32.0000 1.9934 1.9945 418.0822 418.3494 0.0401 -1.0000 -1.0000 3957957 1579675202.00 151.4659 60.0022 32.0000 1.9926 1.9936 418.0893 418.3571 0.0401 -1.0000 -1.0000 3958020 1579675202.10 151.4659 60.0022 32.0000 1.9923 1.9934 418.2286 418.4956 0.0401 -1.0000 -1.0000 3958082 1579675202.20 151.4659 60.0022 32.0000 1.9916 1.9927 418.3830 418.6496 0.0401 -1.0000 -1.0000 3959019 1579675202.30 151.4659 60.0022 32.0000 1.9921 1.9932 418.3468 418.6156 0.0403 -1.0000 -1.0000 3959097 1579675202.40 151.4659 60.0022 32.0000 1.9925 1.9936 418.1960 418.4645 0.0402 -1.0000 -1.0000 3959160 1579675202.50 151.4659 60.0022 32.0000 1.9940 1.9951 418.2070 418.4744 0.0401 -1.0000 -1.0000 3959222 1579675202.60 151.4659 60.0022 32.0000 1.9934 1.9945 418.0792 418.3469 0.0402 -1.0000 -1.0000 3959285 1579675202.70 151.4749 60.0022 32.0000 1.9924 1.9935 418.3135 418.5811 0.0402 -1.0000 -1.0000 3959363 1579675202.80 151.4805 60.0022 32.0000 1.9921 1.9931 418.3952 418.6631 0.0401 -1.0000 -1.0000 3959426 1579675202.90 151.4805 60.0022 32.0000 1.9921 1.9931 418.2746 418.5424 0.0402 -1.0000 -1.0000 3959488 1579675203.00 151.4805 60.0022 32.0000 1.9931 1.9941 418.0944 418.3621 0.0402 -1.0000 -1.0000 3959566 1579675203.10 151.4805 60.0022 32.0000 1.9931 1.9942 418.0807 418.3490 0.0402 -1.0000 -1.0000 3959629 1579675203.20 151.4805 60.0022 32.0000 1.9935 1.9945 418.2424 418.5104 0.0402 -1.0000 -1.0000 3959691 1579675203.30 151.4417 60.0022 32.0000 1.9928 1.9938 418.3852 418.6541 0.0403 -1.0000 -1.0000 3959754 1579675203.40 151.4417 60.0022 32.0000 1.9936 1.9947 418.1962 418.4640 0.0403 -1.0000 -1.0000 3959832 1579675203.50 151.4417 60.0022 32.0000 1.9926 1.9937 418.0866 418.3552 0.0403 -1.0000 -1.0000 3959894 1579675203.60 151.4417 60.0022 32.0000 1.9928 1.9938 418.0806 418.3477 0.0401 -1.0000 -1.0000 3959957 1579675203.70 151.4417 60.0022 32.0000 1.9923 1.9933 418.2553 418.5233 0.0402 -1.0000 -1.0000 4000035 1579675203.80 151.5552 60.0022 32.0000 1.9921 1.9932 418.3227 418.5906 0.0402 -1.0000 -1.0000 4000097 1579675203.90 151.5552 60.0022 32.0000 1.9920 1.9931 418.2959 418.5640 0.0402 -1.0000 -1.0000 4000160 1579675204.00 151.5552 60.0022 32.0000 1.9920 1.9930 418.2137 418.4820 0.0403 -1.0000 -1.0000 4000238 1579675204.10 151.5552 60.0022 32.0000 1.9926 1.9936 418.2732 418.5416 0.0403 -1.0000 -1.0000 4000301 1579675204.20 151.5552 60.0022 32.0000 1.9915 1.9926 418.3696 418.6377 0.0402 -1.0000 -1.0000 4000363 1579675204.30 151.5297 60.0022 32.0000 1.9927 1.9937 418.3134 418.5814 0.0402 -1.0000 -1.0000 4000551 1579675204.40 151.4549 60.0022 32.0000 1.9925 1.9936 418.2134 418.4814 0.0403 -1.0000 -1.0000 4000613 1579675204.50 151.4549 60.0022 32.0000 1.9928 1.9939 418.1598 418.4279 0.0402 -1.0000 -1.0000 4000676 1579675204.60 151.4549 60.0022 32.0000 1.9933 1.9944 418.1319 418.4000 0.0403 -1.0000 -1.0000 4000754 1579675204.70 151.4549 60.0022 32.0000 1.9930 1.9941 418.2971 418.5656 0.0403 -1.0000 -1.0000 4000816 1579675204.80 151.4549 60.0022 32.0000 1.9923 1.9933 418.3449 418.6125 0.0401 -1.0000 -1.0000 4001050 1579675204.90 151.4312 60.0020 32.0000 1.9929 1.9940 418.2217 418.4899 0.0402 -1.0000 -1.0000 4001129 1579675205.00 151.4312 60.0020 32.0000 1.9931 1.9941 418.1354 418.4033 0.0402 -1.0000 -1.0000 4001191 1579675205.10 151.4312 60.0020 32.0000 1.9933 1.9944 418.1939 418.4629 0.0403 -1.0000 -1.0000 4001254 1579675205.20 151.4312 60.0020 32.0000 1.9925 1.9936 418.2997 418.5681 0.0402 -1.0000 -1.0000 4001332 1579675205.30 151.4312 60.0020 32.0000 1.9929 1.9939 418.3485 418.6157 0.0401 -1.0000 -1.0000 4001394 1579675205.40 151.4381 60.0020 32.0000 1.9930 1.9940 418.2000 418.4684 0.0403 -1.0000 -1.0000 4001457 1579675205.50 151.5321 60.0020 32.0000 1.9924 1.9935 418.0766 418.3448 0.0403 -1.0000 -1.0000 4001519 1579675205.60 151.5321 60.0020 32.0000 1.9928 1.9939 418.1786 418.4470 0.0403 -1.0000 -1.0000 4001582 1579675205.70 151.5321 60.0020 32.0000 1.9924 1.9934 418.3322 418.6004 0.0403 -1.0000 -1.0000 4001660 1579675205.80 151.5321 60.0020 32.0000 1.9922 1.9933 418.3940 418.6628 0.0403 -1.0000 -1.0000 4002535 1579675205.90 151.5321 60.0020 32.0000 1.9930 1.9941 418.1374 418.4057 0.0403 -1.0000 -1.0000 4002597 1579675206.00 151.5321 60.0020 32.0000 1.9930 1.9940 418.0215 418.2904 0.0403 -1.0000 -1.0000 4002676 1579675206.10 151.5321 60.0020 32.0000 1.9924 1.9935 418.0728 418.3408 0.0403 -1.0000 -1.0000 4002738 1579675206.20 151.5321 60.0020 32.0000 1.9918 1.9928 418.2104 418.4786 0.0402 -1.0000 -1.0000 4002800 1579675206.30 151.5321 60.0020 32.0000 1.9922 1.9933 418.1016 418.3704 0.0404 -1.0000 -1.0000 4002863 1579675206.40 151.5321 60.0020 32.0000 1.9923 1.9934 418.1288 418.3976 0.0403 -1.0000 -1.0000 4002941 1579675206.50 151.5205 60.0020 32.0000 1.9919 1.9929 418.2578 418.5270 0.0404 -1.0000 -1.0000 4003004 1579675206.60 151.5096 60.0020 32.0000 1.9916 1.9926 418.3300 418.5987 0.0402 -1.0000 -1.0000 4003082 1579675206.70 151.5096 60.0020 32.0000 1.9926 1.9936 418.1152 418.3836 0.0403 -1.0000 -1.0000 4003144 1579675206.80 151.5096 60.0020 32.0000 1.9926 1.9937 417.9601 418.2283 0.0402 -1.0000 -1.0000 4003207 1579675206.90 151.4703 60.0020 32.0000 1.9919 1.9930 418.0985 418.3661 0.0402 -1.0000 -1.0000 4003270 1579675207.00 151.4703 60.0020 32.0000 1.9922 1.9932 418.3730 418.6414 0.0403 -1.0000 -1.0000 4003332 1579675207.10 151.4703 60.0020 32.0000 1.9927 1.9937 418.2363 418.5050 0.0403 -1.0000 -1.0000 4003394 1579675207.20 151.4703 60.0020 32.0000 1.9930 1.9940 418.0809 418.3486 0.0402 -1.0000 -1.0000 4003472 1579675207.30 151.4703 60.0020 32.0000 1.9929 1.9939 418.0493 418.3189 0.0405 -1.0000 -1.0000 4003535 1579675207.40 151.4703 60.0020 32.0000 1.9928 1.9939 418.2104 418.4802 0.0405 -1.0000 -1.0000 4003613 1579675207.50 151.4703 60.0020 32.0000 1.9923 1.9933 418.2628 418.5319 0.0403 -1.0000 -1.0000 4003676 1579675207.60 151.4691 60.0020 32.0000 1.9922 1.9932 418.0717 418.3401 0.0403 -1.0000 -1.0000 4003738 1579675207.70 151.4691 60.0020 32.0000 1.9924 1.9935 418.0616 418.3309 0.0404 -1.0000 -1.0000 4003800 1579675207.80 151.4691 60.0020 32.0000 1.9912 1.9922 418.2299 418.4991 0.0404 -1.0000 -1.0000 4003863 1579675207.90 151.4691 60.0020 32.0000 1.9922 1.9932 418.3051 418.5736 0.0403 -1.0000 -1.0000 4004050 1579675208.00 151.4691 60.0020 32.0000 1.9921 1.9932 418.3409 418.6104 0.0404 -1.0000 -1.0000 4004129 1579675208.10 151.4691 60.0020 32.0000 1.9925 1.9936 418.2642 418.5335 0.0404 -1.0000 -1.0000 4004191 1579675208.20 151.4691 60.0020 32.0000 1.9933 1.9943 418.1024 418.3710 0.0403 -1.0000 -1.0000 4004254 1579675208.30 151.4691 60.0020 32.0000 1.9924 1.9934 418.0996 418.3684 0.0404 -1.0000 -1.0000 4004316 1579675208.40 151.4691 60.0020 32.0000 1.9920 1.9931 418.2499 418.5202 0.0406 -1.0000 -1.0000 4005050 1579675208.50 151.5262 60.0020 32.0000 1.9917 1.9928 418.3642 418.6332 0.0404 -1.0000 -1.0000 4005113 1579675208.60 151.5262 60.0020 32.0000 1.9926 1.9937 418.1557 418.4259 0.0405 -1.0000 -1.0000 4005191 1579675208.70 151.5262 60.0020 32.0000 1.9934 1.9944 418.0653 418.3341 0.0404 -1.0000 -1.0000 4005254 1579675208.80 151.5262 60.0020 32.0000 1.9929 1.9940 418.1204 418.3902 0.0405 -1.0000 -1.0000 4005332 1579675208.90 151.5490 60.0020 32.0000 1.9917 1.9928 418.2479 418.5174 0.0404 -1.0000 -1.0000 4005394 1579675209.00 151.5604 60.0020 32.0000 1.9919 1.9930 418.3004 418.5701 0.0405 -1.0000 -1.0000 4005457 1579675209.10 151.5604 60.0020 32.0000 1.9930 1.9940 418.0803 418.3503 0.0405 -1.0000 -1.0000 4005520 1579675209.20 151.5604 60.0020 32.0000 1.9932 1.9942 418.1032 418.3720 0.0403 -1.0000 -1.0000 4005597 1579675209.30 151.5604 60.0020 32.0000 1.9920 1.9931 418.2138 418.4822 0.0403 -1.0000 -1.0000 4005660 1579675209.40 151.5604 60.0020 32.0000 1.9916 1.9927 418.2976 418.5677 0.0406 -1.0000 -1.0000 4005738 1579675209.50 151.4015 60.0020 32.0000 1.9922 1.9933 418.2712 418.5405 0.0404 -1.0000 -1.0000 4005800 1579675209.60 151.4015 60.0020 32.0000 1.9927 1.9937 418.1897 418.4594 0.0405 -1.0000 -1.0000 4005863 1579675209.70 151.4015 60.0020 32.0000 1.9928 1.9939 418.1164 418.3865 0.0405 -1.0000 -1.0000 4005941 1579675209.80 151.4015 60.0020 32.0000 1.9920 1.9930 418.3023 418.5725 0.0405 -1.0000 -1.0000 4006004 1579675209.90 151.4015 60.0020 32.0000 1.9919 1.9930 418.3640 418.6341 0.0405 -1.0000 -1.0000 4006082 1579675210.00 151.4374 60.0020 32.0000 1.9926 1.9936 418.2336 418.5028 0.0403 -1.0000 -1.0000 4006160 1579675210.10 151.4682 60.0020 32.0000 1.9940 1.9950 418.1018 418.3703 0.0403 -1.0000 -1.0000 4006207 1579675210.20 151.4682 60.0020 32.0000 1.9929 1.9940 418.1721 418.4413 0.0404 -1.0000 -1.0000 4006270 1579675210.30 151.4682 60.0020 32.0000 1.9925 1.9936 418.3513 418.6210 0.0405 -1.0000 -1.0000 4006347 1579675210.40 151.4682 60.0020 32.0000 1.9929 1.9940 418.2791 418.5495 0.0406 -1.0000 -1.0000 4006410 1579675210.50 151.4682 60.0020 32.0000 1.9930 1.9941 418.2242 418.4938 0.0404 -1.0000 -1.0000 4006582 1579675210.60 151.4691 60.0020 32.0000 1.9935 1.9945 418.2001 418.4695 0.0404 -1.0000 -1.0000 4006660 1579675210.70 151.4811 60.0020 32.0000 1.9925 1.9936 418.0902 418.3602 0.0405 -1.0000 -1.0000 4006722 1579675210.80 151.4811 60.0020 32.0000 1.9934 1.9945 418.2323 418.5026 0.0405 -1.0000 -1.0000 4006785 1579675210.90 151.4811 60.0020 32.0000 1.9922 1.9933 418.3145 418.5853 0.0406 -1.0000 -1.0000 4006863 1579675211.00 151.4811 60.0020 32.0000 1.9926 1.9936 418.2656 418.5362 0.0405 -1.0000 -1.0000 4007082 1579675211.10 151.4811 60.0020 32.0000 1.9934 1.9944 418.2116 418.4814 0.0405 -1.0000 -1.0000 4007144 1579675211.20 151.5455 60.0020 32.0000 1.9934 1.9944 418.1584 418.4273 0.0403 -1.0000 -1.0000 4007222 1579675211.30 151.5455 60.0020 32.0000 1.9928 1.9939 418.2364 418.5059 0.0405 -1.0000 -1.0000 4007285 1579675211.40 151.5455 60.0020 32.0000 1.9925 1.9936 418.3183 418.5883 0.0405 -1.0000 -1.0000 4007347 1579675211.50 151.5455 60.0020 32.0000 1.9930 1.9940 418.4437 418.7138 0.0405 -1.0000 -1.0000 4007644 1579675211.60 151.5455 60.0020 32.0000 1.9929 1.9940 418.1378 418.4076 0.0405 -1.0000 -1.0000 4007707 1579675211.70 151.5455 60.0020 32.0000 1.9932 1.9943 418.0502 418.3200 0.0405 -1.0000 -1.0000 4007785 1579675211.80 151.5455 60.0020 32.0000 1.9924 1.9935 418.2173 418.4870 0.0405 -1.0000 -1.0000 4007847 1579675211.90 151.5455 60.0020 32.0000 1.9921 1.9931 418.2542 418.5237 0.0404 -1.0000 -1.0000 4007910 1579675212.00 151.5455 60.0020 32.0000 1.9929 1.9940 418.1471 418.4168 0.0405 -1.0000 -1.0000 4008300 1579675212.10 151.5455 60.0020 32.0000 1.9933 1.9943 418.0597 418.3289 0.0404 -1.0000 -1.0000 4008363 1579675212.20 151.5455 60.0020 32.0000 1.9921 1.9931 418.1735 418.4436 0.0404 -1.0000 -1.0000 4008426 1579675212.30 151.5455 60.0020 32.0000 1.9923 1.9933 418.2951 418.5649 0.0405 -1.0000 -1.0000 4008504 1579675212.40 151.4434 60.0020 32.0000 1.9922 1.9933 418.2968 418.5669 0.0405 -1.0000 -1.0000 4008582 1579675212.50 151.4434 60.0020 32.0000 1.9929 1.9939 418.2506 418.5200 0.0404 -1.0000 -1.0000 4008800 1579675212.60 151.4337 60.0020 32.0000 1.9932 1.9943 418.1229 418.3928 0.0405 -1.0000 -1.0000 4008879 1579675212.70 151.4337 60.0020 32.0000 1.9927 1.9937 418.1734 418.4440 0.0406 -1.0000 -1.0000 4008941 1579675212.80 151.4337 60.0020 32.0000 1.9926 1.9937 418.2867 418.5563 0.0404 -1.0000 -1.0000 4009004 1579675212.90 151.4337 60.0020 32.0000 1.9929 1.9939 418.3259 418.5956 0.0405 -1.0000 -1.0000 4009082 1579675213.00 151.4337 60.0020 32.0000 1.9930 1.9941 418.2770 418.5471 0.0405 -1.0000 -1.0000 4009316 1579675213.10 151.4337 60.0020 32.0000 1.9926 1.9936 418.1782 418.4485 0.0406 -1.0000 -1.0000 4009379 1579675213.20 151.4337 60.0020 32.0000 1.9925 1.9935 418.2298 418.4993 0.0404 -1.0000 -1.0000 4009441 1579675213.30 151.5259 60.0020 32.0000 1.9918 1.9928 418.3234 418.5933 0.0405 -1.0000 -1.0000 4009504 1579675213.40 151.5333 60.0020 32.0000 1.9930 1.9941 418.1488 418.4183 0.0404 -1.0000 -1.0000 4009582 1579675213.50 151.5410 60.0020 32.0000 1.9931 1.9942 418.0380 418.3076 0.0405 -1.0000 -1.0000 4009644 1579675213.60 151.5410 60.0020 32.0000 1.9926 1.9936 418.1636 418.4329 0.0404 -1.0000 -1.0000 4009816 1579675213.70 151.5410 60.0020 32.0000 1.9925 1.9936 418.2120 418.4819 0.0405 -1.0000 -1.0000 4009894 1579675213.80 151.5410 60.0020 32.0000 1.9925 1.9935 418.2751 418.5453 0.0405 -1.0000 -1.0000 4009957 1579675213.90 151.5410 60.0020 32.0000 1.9927 1.9938 418.1552 418.4225 0.0402 -1.0000 -1.0000 4010020 1579675214.00 151.5410 60.0020 32.0000 1.9925 1.9936 418.0937 418.3634 0.0405 -1.0000 -1.0000 4010097 1579675214.10 151.4905 60.0020 32.0000 1.9927 1.9938 418.0345 418.3050 0.0406 -1.0000 -1.0000 4010316 1579675214.20 151.4884 60.0020 32.0000 1.9924 1.9935 418.2623 418.5324 0.0405 -1.0000 -1.0000 4010379 1579675214.30 151.4884 60.0020 32.0000 1.9921 1.9932 418.2873 418.5575 0.0405 -1.0000 -1.0000 4010441 1579675214.40 151.4884 60.0020 32.0000 1.9927 1.9938 418.0509 418.3201 0.0405 -1.0000 -1.0000 4010519 1579675214.50 151.4884 60.0020 32.0000 1.9924 1.9935 418.0087 418.2782 0.0405 -1.0000 -1.0000 4010582 1579675214.60 151.4773 60.0020 32.0000 1.9926 1.9937 418.1900 418.4602 0.0405 -1.0000 -1.0000 4010816 1579675214.70 151.4773 60.0020 32.0000 1.9921 1.9931 418.2776 418.5477 0.0405 -1.0000 -1.0000 4010879 1579675214.80 151.4773 60.0020 32.0000 1.9924 1.9935 418.3020 418.5721 0.0405 -1.0000 -1.0000 4010941 1579675214.90 151.4773 60.0020 32.0000 1.9928 1.9939 418.1323 418.4019 0.0405 -1.0000 -1.0000 4011004 1579675215.00 151.4773 60.0020 32.0000 1.9932 1.9942 418.0180 418.2885 0.0406 -1.0000 -1.0000 4011066 1579675215.10 151.4545 60.0019 32.0000 1.9930 1.9940 418.1379 418.4082 0.0406 -1.0000 -1.0000 4011597 1579675215.20 151.4543 60.0019 32.0000 1.9926 1.9937 418.2167 418.4867 0.0405 -1.0000 -1.0000 4011676 1579675215.30 151.4543 60.0019 32.0000 1.9929 1.9940 418.1736 418.4426 0.0403 -1.0000 -1.0000 4011738 1579675215.40 151.4543 60.0019 32.0000 1.9930 1.9940 418.0847 418.3549 0.0406 -1.0000 -1.0000 4011816 1579675215.50 151.4543 60.0019 32.0000 1.9931 1.9941 418.0400 418.3094 0.0405 -1.0000 -1.0000 4011879 1579675215.60 151.4543 60.0019 32.0000 1.9932 1.9943 418.1301 418.3996 0.0404 -1.0000 -1.0000 4012050 1579675215.70 151.4543 60.0019 32.0000 1.9925 1.9936 418.2176 418.4880 0.0406 -1.0000 -1.0000 4012129 1579675215.80 151.5480 60.0019 32.0000 1.9921 1.9931 418.2657 418.5362 0.0406 -1.0000 -1.0000 4012191 1579675215.90 151.5489 60.0019 32.0000 1.9939 1.9950 418.1698 418.4405 0.0406 -1.0000 -1.0000 4012254 1579675216.00 151.5489 60.0019 32.0000 1.9932 1.9942 418.0309 418.3009 0.0405 -1.0000 -1.0000 4012316 1579675216.10 151.5489 60.0019 32.0000 1.9919 1.9929 418.1613 418.4312 0.0405 -1.0000 -1.0000 4012550 1579675216.20 151.5494 60.0019 32.0000 1.9922 1.9933 418.2779 418.5486 0.0407 -1.0000 -1.0000 4012613 1579675216.30 151.5614 60.0019 32.0000 1.9917 1.9928 418.3347 418.6039 0.0404 -1.0000 -1.0000 4012691 1579675216.40 151.5614 60.0019 32.0000 1.9923 1.9934 418.1954 418.4656 0.0405 -1.0000 -1.0000 4012754 1579675216.50 151.5614 60.0019 32.0000 1.9920 1.9931 418.0747 418.3450 0.0406 -1.0000 -1.0000 4012800 1579675216.60 151.5614 60.0019 32.0000 1.9921 1.9932 418.1422 418.4106 0.0403 -1.0000 -1.0000 4012879 1579675216.70 151.5278 60.0019 32.0000 1.9919 1.9929 418.2962 418.5662 0.0406 -1.0000 -1.0000 4012941 1579675216.80 151.5243 60.0019 32.0000 1.9924 1.9935 418.2369 418.5068 0.0404 -1.0000 -1.0000 4013004 1579675216.90 151.5243 60.0019 32.0000 1.9933 1.9944 418.0879 418.3585 0.0407 -1.0000 -1.0000 4013082 1579675217.00 151.5243 60.0019 32.0000 1.9935 1.9946 418.1179 418.3885 0.0405 -1.0000 -1.0000 4013144 1579675217.10 151.5243 60.0019 32.0000 1.9924 1.9935 418.1418 418.4112 0.0404 -1.0000 -1.0000 4013207 1579675217.20 151.5243 60.0019 32.0000 1.9920 1.9930 418.3036 418.5738 0.0405 -1.0000 -1.0000 4013269 1579675217.30 151.4153 60.0019 32.0000 1.9923 1.9934 418.2070 418.4765 0.0404 -1.0000 -1.0000 4013332 1579675217.40 151.4153 60.0019 32.0000 1.9925 1.9935 418.1399 418.4108 0.0407 -1.0000 -1.0000 4013410 1579675217.50 151.4153 60.0019 32.0000 1.9927 1.9937 417.9840 418.2541 0.0405 -1.0000 -1.0000 4013473 1579675217.60 151.4153 60.0019 32.0000 1.9924 1.9935 418.3010 418.5706 0.0406 -1.0000 -1.0000 4013535 1579675217.70 151.4153 60.0019 32.0000 1.9927 1.9938 418.1175 418.3884 0.0406 -1.0000 -1.0000 4013879 1579675217.80 151.4153 60.0019 32.0000 1.9930 1.9940 418.0190 418.2886 0.0404 -1.0000 -1.0000 4013941 1579675217.90 151.5161 60.0019 32.0000 1.9926 1.9936 418.1088 418.3791 0.0407 -1.0000 -1.0000 4014004 1579675218.00 151.5161 60.0019 32.0000 1.9921 1.9931 418.2678 418.5383 0.0405 -1.0000 -1.0000 4014066 1579675218.10 151.5161 60.0019 32.0000 1.9934 1.9945 418.2760 418.5467 0.0407 -1.0000 -1.0000 4014144 1579675218.20 151.5161 60.0019 32.0000 1.9936 1.9946 418.1278 418.3988 0.0407 -1.0000 -1.0000 4014363 1579675218.30 151.5161 60.0019 32.0000 1.9939 1.9950 418.1309 418.4017 0.0406 -1.0000 -1.0000 4014441 1579675218.40 151.5494 60.0019 32.0000 1.9928 1.9939 418.1451 418.4160 0.0407 -1.0000 -1.0000 4014504 1579675218.50 151.5503 60.0019 32.0000 1.9920 1.9931 418.3022 418.5739 0.0408 -1.0000 -1.0000 4014566 1579675218.60 151.5503 60.0019 32.0000 1.9921 1.9931 418.3345 418.6056 0.0406 -1.0000 -1.0000 4014644 1579675218.70 151.5503 60.0019 32.0000 1.9927 1.9938 418.1420 418.4122 0.0405 -1.0000 -1.0000 4014863 1579675218.80 151.5503 60.0019 32.0000 1.9926 1.9937 418.0086 418.2788 0.0405 -1.0000 -1.0000 4014926 1579675218.90 151.5503 60.0019 32.0000 1.9926 1.9937 418.1184 418.3882 0.0405 -1.0000 -1.0000 4015004 1579675219.00 151.5889 60.0019 32.0000 1.9922 1.9933 418.2636 418.5343 0.0407 -1.0000 -1.0000 4015066 1579675219.10 151.5889 60.0019 32.0000 1.9928 1.9939 418.1959 418.4663 0.0406 -1.0000 -1.0000 4015129 1579675219.20 151.5889 60.0019 32.0000 1.9927 1.9938 418.0377 418.3086 0.0407 -1.0000 -1.0000 4015316 1579675219.30 151.5889 60.0019 32.0000 1.9926 1.9937 418.0734 418.3450 0.0407 -1.0000 -1.0000 4015379 1579675219.40 151.5889 60.0019 32.0000 1.9915 1.9926 418.1976 418.4681 0.0407 -1.0000 -1.0000 4015457 1579675219.50 151.4581 60.0019 32.0000 1.9920 1.9931 418.2965 418.5689 0.0408 -1.0000 -1.0000 4015519 1579675219.60 151.4581 60.0019 32.0000 1.9924 1.9935 418.1733 418.4446 0.0407 -1.0000 -1.0000 4015582 1579675219.70 151.4581 60.0019 32.0000 1.9925 1.9936 418.0785 418.3494 0.0406 -1.0000 -1.0000 4016066 1579675219.80 151.4581 60.0019 32.0000 1.9931 1.9942 418.1334 418.4045 0.0407 -1.0000 -1.0000 4016129 1579675219.90 151.4581 60.0019 32.0000 1.9917 1.9928 418.3278 418.5991 0.0406 -1.0000 -1.0000 4016191 1579675220.00 151.4554 60.0018 32.0000 1.9918 1.9929 418.2229 418.4938 0.0406 -1.0000 -1.0000 4016270 1579675220.10 151.4547 60.0017 32.0000 1.9920 1.9931 418.2896 418.5597 0.0405 -1.0000 -1.0000 4016332 1579675220.20 151.4547 60.0017 32.0000 1.9931 1.9941 418.0526 418.3240 0.0408 -1.0000 -1.0000 4016566 1579675220.30 151.4547 60.0017 32.0000 1.9935 1.9946 418.1801 418.4517 0.0408 -1.0000 -1.0000 4016644 1579675220.40 151.4547 60.0017 32.0000 1.9932 1.9942 418.2439 418.5163 0.0408 -1.0000 -1.0000 4016707 1579675220.50 151.4547 60.0017 32.0000 1.9930 1.9941 418.3711 418.6438 0.0409 -1.0000 -1.0000 4016769 1579675220.60 151.4547 60.0017 32.0000 1.9931 1.9942 418.1297 418.4010 0.0407 -1.0000 -1.0000 4016832 1579675220.70 151.4667 60.0017 32.0000 1.9936 1.9947 418.1080 418.3799 0.0408 -1.0000 -1.0000 4016894 1579675220.80 151.4667 60.0017 32.0000 1.9928 1.9939 418.0760 418.3482 0.0408 -1.0000 -1.0000 4017082 1579675220.90 151.4667 60.0017 32.0000 1.9918 1.9929 418.1480 418.4197 0.0408 -1.0000 -1.0000 4017144 1579675221.00 151.4667 60.0017 32.0000 1.9920 1.9931 418.2601 418.5321 0.0408 -1.0000 -1.0000 4017207 1579675221.10 151.4667 60.0017 32.0000 1.9930 1.9940 418.0730 418.3444 0.0407 -1.0000 -1.0000 4017269 1579675221.20 151.4875 60.0017 32.0000 1.9931 1.9942 418.0385 418.3109 0.0408 -1.0000 -1.0000 4017347 1579675221.30 151.4875 60.0017 32.0000 1.9920 1.9930 418.2428 418.5139 0.0406 -1.0000 -1.0000 4017582 1579675221.40 151.4875 60.0017 32.0000 1.9922 1.9932 418.3155 418.5860 0.0406 -1.0000 -1.0000 4017660 1579675221.50 151.4875 60.0017 32.0000 1.9925 1.9936 418.2700 418.5425 0.0409 -1.0000 -1.0000 4017723 1579675221.60 151.4875 60.0017 32.0000 1.9926 1.9937 418.1223 418.3942 0.0408 -1.0000 -1.0000 4017785 1579675221.70 151.4875 60.0017 32.0000 1.9926 1.9937 418.0715 418.3433 0.0408 -1.0000 -1.0000 4017847 1579675221.80 151.4633 60.0017 32.0000 1.9925 1.9935 418.2633 418.5345 0.0407 -1.0000 -1.0000 4018207 1579675221.90 151.4633 60.0017 32.0000 1.9911 1.9921 418.2800 418.5520 0.0409 -1.0000 -1.0000 4018270 1579675222.00 151.4633 60.0017 32.0000 1.9920 1.9931 418.3324 418.6034 0.0406 -1.0000 -1.0000 4018332 1579675222.10 151.4633 60.0017 32.0000 1.9926 1.9937 418.0448 418.3158 0.0407 -1.0000 -1.0000 4018394 1579675222.20 151.4633 60.0017 32.0000 1.9926 1.9937 418.0881 418.3596 0.0408 -1.0000 -1.0000 4018472 1579675222.30 151.4764 60.0017 32.0000 1.9928 1.9938 418.1888 418.4607 0.0408 -1.0000 -1.0000 4018550 1579675222.40 151.4782 60.0017 32.0000 1.9925 1.9936 418.3795 418.6516 0.0408 -1.0000 -1.0000 4018613 1579675222.50 151.4782 60.0017 32.0000 1.9929 1.9940 418.3146 418.5860 0.0407 -1.0000 -1.0000 4018676 1579675222.60 151.4782 60.0017 32.0000 1.9936 1.9947 418.1874 418.4592 0.0408 -1.0000 -1.0000 4018754 1579675222.70 151.4782 60.0017 32.0000 1.9928 1.9938 418.0185 418.2901 0.0408 -1.0000 -1.0000 4018816 1579675222.80 151.4782 60.0017 32.0000 1.9926 1.9937 418.2151 418.4868 0.0407 -1.0000 -1.0000 4019300 1579675222.90 151.5105 60.0017 32.0000 1.9923 1.9934 418.3859 418.6567 0.0406 -1.0000 -1.0000 4019379 1579675223.00 151.5105 60.0017 32.0000 1.9929 1.9939 418.3245 418.5964 0.0408 -1.0000 -1.0000 4019441 1579675223.10 151.5105 60.0017 32.0000 1.9924 1.9935 418.1587 418.4297 0.0406 -1.0000 -1.0000 4019504 1579675223.20 151.5105 60.0017 32.0000 1.9930 1.9940 418.1916 418.4628 0.0407 -1.0000 -1.0000 4019566 1579675223.30 151.5105 60.0017 32.0000 1.9925 1.9935 418.3580 418.6286 0.0406 -1.0000 -1.0000 4019644 1579675223.40 151.5399 60.0017 32.0000 1.9921 1.9931 418.3293 418.6005 0.0407 -1.0000 -1.0000 4019832 1579675223.50 151.5479 60.0017 32.0000 1.9925 1.9936 418.2097 418.4811 0.0407 -1.0000 -1.0000 4019910 1579675223.60 151.5479 60.0017 32.0000 1.9929 1.9940 418.1308 418.4023 0.0407 -1.0000 -1.0000 4019973 1579675223.70 151.5479 60.0017 32.0000 1.9933 1.9944 418.1077 418.3797 0.0409 -1.0000 -1.0000 4020035 1579675223.80 151.5479 60.0017 32.0000 1.9930 1.9940 418.1809 418.4521 0.0408 -1.0000 -1.0000 4020097 1579675223.90 151.5479 60.0017 32.0000 1.9925 1.9936 418.2870 418.5599 0.0408 -1.0000 -1.0000 4020176 1579675224.00 151.5586 60.0017 32.0000 1.9931 1.9941 418.2493 418.5211 0.0408 -1.0000 -1.0000 4020238 1579675224.10 151.5586 60.0017 32.0000 1.9920 1.9931 418.1590 418.4303 0.0407 -1.0000 -1.0000 4020300 1579675224.20 151.5586 60.0017 32.0000 1.9939 1.9949 418.1392 418.4104 0.0407 -1.0000 -1.0000 4020363 1579675224.30 151.5586 60.0017 32.0000 1.9924 1.9935 418.2546 418.5261 0.0407 -1.0000 -1.0000 4020441 1579675224.40 151.5586 60.0017 32.0000 1.9917 1.9928 418.2249 418.4961 0.0407 -1.0000 -1.0000 4020504 1579675224.50 151.5337 60.0017 32.0000 1.9926 1.9936 418.2237 418.4958 0.0408 -1.0000 -1.0000 4020566 1579675224.60 151.5213 60.0017 32.0000 1.9928 1.9938 418.0615 418.3326 0.0406 -1.0000 -1.0000 4020644 1579675224.70 151.5213 60.0017 32.0000 1.9927 1.9938 418.1502 418.4224 0.0409 -1.0000 -1.0000 4020707 1579675224.80 151.5213 60.0017 32.0000 1.9925 1.9935 418.2726 418.5442 0.0407 -1.0000 -1.0000 4020769 1579675224.90 151.5213 60.0017 32.0000 1.9926 1.9936 418.3528 418.6251 0.0410 -1.0000 -1.0000 4021691 1579675225.00 151.5210 60.0017 32.0000 1.9924 1.9935 418.3511 418.6230 0.0408 -1.0000 -1.0000 4021754 1579675225.10 151.5158 60.0014 32.0000 1.9934 1.9945 418.1474 418.4200 0.0409 -1.0000 -1.0000 4021816 1579675225.20 151.5158 60.0014 32.0000 1.9934 1.9945 418.0982 418.3700 0.0408 -1.0000 -1.0000 4021894 1579675225.30 151.5158 60.0014 32.0000 1.9939 1.9949 418.1816 418.4524 0.0407 -1.0000 -1.0000 4021957 1579675225.40 151.5158 60.0014 32.0000 1.9931 1.9941 418.2507 418.5222 0.0408 -1.0000 -1.0000 4022035 1579675225.50 151.5158 60.0014 32.0000 1.9923 1.9933 418.2457 418.5175 0.0408 -1.0000 -1.0000 4022097 1579675225.60 151.5139 60.0014 32.0000 1.9930 1.9941 418.0989 418.3710 0.0408 -1.0000 -1.0000 4022160 1579675225.70 151.5020 60.0014 32.0000 1.9936 1.9947 418.1043 418.3760 0.0408 -1.0000 -1.0000 4022223 1579675225.80 151.5020 60.0014 32.0000 1.9925 1.9935 418.2342 418.5059 0.0407 -1.0000 -1.0000 4022285 1579675225.90 151.5020 60.0014 32.0000 1.9924 1.9935 418.3442 418.6160 0.0407 -1.0000 -1.0000 4022347 1579675226.00 151.5020 60.0014 32.0000 1.9919 1.9930 418.3167 418.5886 0.0409 -1.0000 -1.0000 4022426 1579675226.10 151.5020 60.0014 32.0000 1.9925 1.9935 418.1694 418.4406 0.0406 -1.0000 -1.0000 4022488 1579675226.20 151.4791 60.0014 32.0000 1.9926 1.9937 418.0323 418.3030 0.0406 -1.0000 -1.0000 4022550 1579675226.30 151.4791 60.0014 32.0000 1.9925 1.9936 418.1498 418.4214 0.0408 -1.0000 -1.0000 4022629 1579675226.40 151.4791 60.0014 32.0000 1.9917 1.9928 418.3773 418.6488 0.0407 -1.0000 -1.0000 4022691 1579675226.50 151.4791 60.0014 32.0000 1.9922 1.9933 418.3100 418.5817 0.0408 -1.0000 -1.0000 4022754 1579675226.60 151.4791 60.0014 32.0000 1.9928 1.9938 418.0570 418.3284 0.0407 -1.0000 -1.0000 4022832 1579675226.70 151.4791 60.0014 32.0000 1.9921 1.9932 418.0276 418.2990 0.0407 -1.0000 -1.0000 4022894 1579675226.80 151.4791 60.0014 32.0000 1.9921 1.9931 418.0988 418.3703 0.0407 -1.0000 -1.0000 4022957 1579675226.90 151.4791 60.0014 32.0000 1.9919 1.9929 418.3145 418.5856 0.0407 -1.0000 -1.0000 4023019 1579675227.00 151.4791 60.0014 32.0000 1.9927 1.9938 418.2149 418.4875 0.0410 -1.0000 -1.0000 4023082 1579675227.10 151.4791 60.0014 32.0000 1.9934 1.9944 418.1589 418.4314 0.0408 -1.0000 -1.0000 4023144 1579675227.20 151.4791 60.0014 32.0000 1.9928 1.9939 418.0730 418.3445 0.0408 -1.0000 -1.0000 4023222 1579675227.30 151.4791 60.0014 32.0000 1.9922 1.9933 418.2044 418.4758 0.0407 -1.0000 -1.0000 4023285 1579675227.40 151.4751 60.0014 32.0000 1.9920 1.9931 418.2862 418.5587 0.0409 -1.0000 -1.0000 4023363 1579675227.50 151.4751 60.0014 32.0000 1.9925 1.9935 418.3036 418.5756 0.0407 -1.0000 -1.0000 4023582 1579675227.60 151.4751 60.0014 32.0000 1.9927 1.9938 418.2304 418.5028 0.0409 -1.0000 -1.0000 4023644 1579675227.70 151.4751 60.0014 32.0000 1.9935 1.9945 418.1266 418.3990 0.0408 -1.0000 -1.0000 4023722 1579675227.80 151.4751 60.0014 32.0000 1.9929 1.9939 418.2295 418.5012 0.0408 -1.0000 -1.0000 4023785 1579675227.90 151.4733 60.0014 32.0000 1.9916 1.9927 418.3363 418.6078 0.0408 -1.0000 -1.0000 4023847 1579675228.00 151.4730 60.0014 32.0000 1.9921 1.9932 418.2033 418.4759 0.0409 -1.0000 -1.0000 4024347 1579675228.10 151.4730 60.0014 32.0000 1.9940 1.9951 418.0888 418.3615 0.0410 -1.0000 -1.0000 4024410 1579675228.20 151.4730 60.0014 32.0000 1.9933 1.9944 418.0018 418.2746 0.0410 -1.0000 -1.0000 4024472 1579675228.30 151.4730 60.0014 32.0000 1.9934 1.9944 418.1090 418.3820 0.0410 -1.0000 -1.0000 4024535 1579675228.40 151.4730 60.0014 32.0000 1.9923 1.9934 418.2503 418.5231 0.0409 -1.0000 -1.0000 4024597 1579675228.50 151.5735 60.0014 32.0000 1.9923 1.9934 418.3077 418.5800 0.0408 -1.0000 -1.0000 4025050 1579675228.60 151.5735 60.0014 32.0000 1.9931 1.9942 418.2067 418.4786 0.0408 -1.0000 -1.0000 4025113 1579675228.70 151.5735 60.0014 32.0000 1.9932 1.9943 418.0904 418.3630 0.0409 -1.0000 -1.0000 4025191 1579675228.80 151.5735 60.0014 32.0000 1.9928 1.9939 418.1682 418.4396 0.0407 -1.0000 -1.0000 4025238 1579675228.90 151.5735 60.0014 32.0000 1.9920 1.9930 418.2786 418.5505 0.0408 -1.0000 -1.0000 4025316 1579675229.00 151.5735 60.0014 32.0000 1.9921 1.9931 418.2740 418.5468 0.0410 -1.0000 -1.0000 4025379 1579675229.10 151.5108 60.0014 32.0000 1.9922 1.9933 418.1086 418.3818 0.0410 -1.0000 -1.0000 4025441 1579675229.20 151.5108 60.0014 32.0000 1.9925 1.9935 418.1530 418.4256 0.0409 -1.0000 -1.0000 4025520 1579675229.30 151.5108 60.0014 32.0000 1.9928 1.9939 418.2082 418.4803 0.0408 -1.0000 -1.0000 4025582 1579675229.40 151.5108 60.0014 32.0000 1.9924 1.9934 418.2936 418.5652 0.0407 -1.0000 -1.0000 4025644 1579675229.50 151.5108 60.0014 32.0000 1.9913 1.9924 418.3152 418.5870 0.0408 -1.0000 -1.0000 4026082 1579675229.60 151.4140 60.0014 32.0000 1.9928 1.9939 418.2329 418.5053 0.0409 -1.0000 -1.0000 4026144 1579675229.70 151.4140 60.0014 32.0000 1.9927 1.9938 418.0647 418.3363 0.0408 -1.0000 -1.0000 4026223 1579675229.80 151.4140 60.0014 32.0000 1.9924 1.9935 418.1554 418.4272 0.0408 -1.0000 -1.0000 4026285 1579675229.90 151.4140 60.0014 32.0000 1.9917 1.9928 418.2048 418.4774 0.0410 -1.0000 -1.0000 4026347 1579675230.00 151.4140 60.0014 32.0000 1.9925 1.9935 418.1127 418.3858 0.0409 -1.0000 -1.0000 4026426 1579675230.10 151.5366 60.0005 32.0000 1.9935 1.9946 418.1168 418.3890 0.0409 -1.0000 -1.0000 4026488 1579675230.20 151.5634 60.0003 32.0000 1.9929 1.9939 418.1188 418.3918 0.0409 -1.0000 -1.0000 4026550 1579675230.30 151.5634 60.0003 32.0000 1.9922 1.9933 418.2312 418.5038 0.0409 -1.0000 -1.0000 4026629 1579675230.40 151.5634 60.0003 32.0000 1.9928 1.9939 418.2744 418.5469 0.0409 -1.0000 -1.0000 4026691 1579675230.50 151.5634 60.0003 32.0000 1.9922 1.9933 418.2846 418.5567 0.0409 -1.0000 -1.0000 4026754 1579675230.60 151.5634 60.0003 32.0000 1.9927 1.9938 418.1631 418.4360 0.0408 -1.0000 -1.0000 4026847 1579675230.70 151.5634 60.0003 32.0000 1.9926 1.9937 418.0609 418.3326 0.0409 -1.0000 -1.0000 4026926 1579675230.80 151.5306 60.0003 32.0000 1.9914 1.9925 418.1751 418.4477 0.0409 -1.0000 -1.0000 4026972 1579675230.90 151.4962 60.0003 32.0000 1.9917 1.9927 418.3156 418.5871 0.0407 -1.0000 -1.0000 4027050 1579675231.00 151.4962 60.0003 32.0000 1.9917 1.9928 418.2468 418.5189 0.0409 -1.0000 -1.0000 4027113 1579675231.10 151.4962 60.0003 32.0000 1.9924 1.9935 418.0475 418.3205 0.0410 -1.0000 -1.0000 4027597 1579675231.20 151.4962 60.0003 32.0000 1.9928 1.9939 418.0003 418.2733 0.0409 -1.0000 -1.0000 4027660 1579675231.30 151.4962 60.0003 32.0000 1.9925 1.9936 418.1128 418.3845 0.0407 -1.0000 -1.0000 4027723 1579675231.40 151.4604 60.0003 32.0000 1.9917 1.9928 418.2909 418.5634 0.0409 -1.0000 -1.0000 4027800 1579675231.50 151.4425 60.0003 32.0000 1.9920 1.9931 418.3540 418.6266 0.0408 -1.0000 -1.0000 4027863 1579675231.60 151.4425 60.0003 32.0000 1.9921 1.9932 418.1833 418.4547 0.0408 -1.0000 -1.0000 4028113 1579675231.70 151.4425 60.0003 32.0000 1.9923 1.9933 418.0498 418.3210 0.0407 -1.0000 -1.0000 4028191 1579675231.80 151.4425 60.0003 32.0000 1.9914 1.9925 418.1442 418.4159 0.0409 -1.0000 -1.0000 4028254 1579675231.90 151.4425 60.0003 32.0000 1.9915 1.9926 418.3029 418.5760 0.0409 -1.0000 -1.0000 4028316 1579675232.00 151.4833 60.0003 32.0000 1.9920 1.9931 418.2716 418.5454 0.0410 -1.0000 -1.0000 4028394 1579675232.10 151.4833 60.0003 32.0000 1.9928 1.9939 418.2189 418.4913 0.0409 -1.0000 -1.0000 4028457 1579675232.20 151.4833 60.0003 32.0000 1.9927 1.9938 418.0903 418.3627 0.0409 -1.0000 -1.0000 4029082 1579675232.30 151.4833 60.0003 32.0000 1.9929 1.9939 418.1275 418.3999 0.0409 -1.0000 -1.0000 4029160 1579675232.40 151.4833 60.0003 32.0000 1.9924 1.9935 418.2466 418.5192 0.0410 -1.0000 -1.0000 4029222 1579675232.50 151.4833 60.0003 32.0000 1.9926 1.9936 418.2429 418.5154 0.0409 -1.0000 -1.0000 4029269 1579675232.60 151.4610 60.0003 32.0000 1.9932 1.9943 418.1983 418.4699 0.0407 -1.0000 -1.0000 4029347 1579675232.70 151.4610 60.0003 32.0000 1.9929 1.9939 418.1068 418.3787 0.0409 -1.0000 -1.0000 4029410 1579675232.80 151.4610 60.0003 32.0000 1.9930 1.9941 418.0422 418.3145 0.0408 -1.0000 -1.0000 4029472 1579675232.90 151.4610 60.0003 32.0000 1.9922 1.9933 418.3601 418.6324 0.0409 -1.0000 -1.0000 4029550 1579675233.00 151.4610 60.0003 32.0000 1.9922 1.9933 418.3501 418.6227 0.0409 -1.0000 -1.0000 4029613 1579675233.10 151.4905 60.0003 32.0000 1.9926 1.9937 418.3385 418.6099 0.0407 -1.0000 -1.0000 4029676 1579675233.20 151.5004 60.0003 32.0000 1.9928 1.9938 418.1686 418.4404 0.0407 -1.0000 -1.0000 4029738 1579675233.30 151.5004 60.0003 32.0000 1.9923 1.9934 418.1793 418.4504 0.0407 -1.0000 -1.0000 4029801 1579675233.40 151.5004 60.0003 32.0000 1.9906 1.9917 418.3026 418.5745 0.0408 -1.0000 -1.0000 4029879 1579675233.50 151.5004 60.0003 32.0000 1.9918 1.9928 418.2586 418.5320 0.0409 -1.0000 -1.0000 4029941 1579675233.60 151.5004 60.0003 32.0000 1.9923 1.9934 418.2224 418.4946 0.0409 -1.0000 -1.0000 4030004 1579675233.70 151.4836 60.0003 32.0000 1.9939 1.9949 418.0438 418.3165 0.0409 -1.0000 -1.0000 4030082 1579675233.80 151.4836 60.0003 32.0000 1.9931 1.9942 418.0218 418.2944 0.0409 -1.0000 -1.0000 4030144 1579675233.90 151.4836 60.0003 32.0000 1.9924 1.9935 418.1743 418.4466 0.0409 -1.0000 -1.0000 4030207 1579675234.00 151.4836 60.0003 32.0000 1.9921 1.9932 418.3382 418.6114 0.0410 -1.0000 -1.0000 4030285 1579675234.10 151.4836 60.0003 32.0000 1.9932 1.9942 418.2617 418.5350 0.0409 -1.0000 -1.0000 4030347 1579675234.20 151.4836 60.0003 32.0000 1.9938 1.9949 418.0914 418.3637 0.0410 -1.0000 -1.0000 4030410 1579675234.30 151.4836 60.0003 32.0000 1.9929 1.9940 418.1138 418.3858 0.0408 -1.0000 -1.0000 4030472 1579675234.40 151.4836 60.0003 32.0000 1.9925 1.9936 418.3517 418.6238 0.0408 -1.0000 -1.0000 4030535 1579675234.50 151.4836 60.0003 32.0000 1.9924 1.9935 418.1798 418.4527 0.0410 -1.0000 -1.0000 4030597 1579675234.60 151.4836 60.0003 32.0000 1.9930 1.9941 418.0578 418.3307 0.0409 -1.0000 -1.0000 4030676 1579675234.70 151.4836 60.0003 32.0000 1.9928 1.9939 418.1524 418.4243 0.0408 -1.0000 -1.0000 4030847 1579675234.80 151.4836 60.0003 32.0000 1.9924 1.9934 418.2800 418.5523 0.0409 -1.0000 -1.0000 4030910 1579675234.90 151.4836 60.0003 32.0000 1.9925 1.9936 418.3038 418.5761 0.0408 -1.0000 -1.0000 4030988 1579675235.00 151.5356 60.0003 32.0000 1.9929 1.9939 418.0559 418.3279 0.0408 -1.0000 -1.0000 4031050 1579675235.10 151.5356 60.0003 32.0000 1.9929 1.9939 418.1968 418.4690 0.0408 -1.0000 -1.0000 4031113 1579675235.20 151.5356 60.0003 32.0000 1.9927 1.9938 418.3030 418.5747 0.0408 -1.0000 -1.0000 4031394 1579675235.30 151.5356 60.0003 32.0000 1.9919 1.9930 418.3389 418.6120 0.0410 -1.0000 -1.0000 4031457 1579675235.40 151.5356 60.0003 32.0000 1.9921 1.9932 418.2389 418.5115 0.0409 -1.0000 -1.0000 4031535 1579675235.50 151.5147 60.0003 32.0000 1.9922 1.9933 418.1871 418.4600 0.0410 -1.0000 -1.0000 4031597 1579675235.60 151.5101 60.0003 32.0000 1.9922 1.9933 418.1757 418.4471 0.0407 -1.0000 -1.0000 4031660 1579675235.70 151.5101 60.0003 32.0000 1.9908 1.9919 418.2888 418.5604 0.0408 -1.0000 -1.0000 4032097 1579675235.80 151.5101 60.0003 32.0000 1.9912 1.9923 418.2485 418.5207 0.0408 -1.0000 -1.0000 4032160 1579675235.90 151.5101 60.0003 32.0000 1.9922 1.9933 418.2180 418.4898 0.0408 -1.0000 -1.0000 4032223 1579675236.00 151.5101 60.0003 32.0000 1.9930 1.9941 418.0979 418.3705 0.0408 -1.0000 -1.0000 4032301 1579675236.10 151.4350 60.0003 32.0000 1.9928 1.9939 418.1741 418.4459 0.0408 -1.0000 -1.0000 4032363 1579675236.20 151.4350 60.0003 32.0000 1.9923 1.9934 418.3250 418.5959 0.0407 -1.0000 -1.0000 4032426 1579675236.30 151.4350 60.0003 32.0000 1.9924 1.9935 418.1668 418.4395 0.0409 -1.0000 -1.0000 4032644 1579675236.40 151.4350 60.0003 32.0000 1.9924 1.9935 418.1876 418.4595 0.0408 -1.0000 -1.0000 4032722 1579675236.50 151.4350 60.0003 32.0000 1.9936 1.9947 418.0185 418.2909 0.0409 -1.0000 -1.0000 4032769 1579675236.60 151.4564 60.0003 32.0000 1.9925 1.9936 418.1732 418.4455 0.0409 -1.0000 -1.0000 4032847 1579675236.70 151.4600 60.0003 32.0000 1.9929 1.9940 418.2347 418.5076 0.0410 -1.0000 -1.0000 4032910 1579675236.80 151.4600 60.0003 32.0000 1.9935 1.9946 418.1119 418.3840 0.0408 -1.0000 -1.0000 4033082 1579675236.90 151.4600 60.0003 32.0000 1.9931 1.9942 418.1046 418.3773 0.0409 -1.0000 -1.0000 4033160 1579675237.00 151.4600 60.0003 32.0000 1.9922 1.9933 418.3161 418.5885 0.0408 -1.0000 -1.0000 4033222 1579675237.10 151.4600 60.0003 32.0000 1.9925 1.9936 418.3310 418.6032 0.0409 -1.0000 -1.0000 4033285 1579675237.20 151.4686 60.0003 32.0000 1.9931 1.9942 418.2599 418.5337 0.0410 -1.0000 -1.0000 4033363 1579675237.30 151.4686 60.0003 32.0000 1.9931 1.9942 418.1685 418.4403 0.0408 -1.0000 -1.0000 4033597 1579675237.40 151.4686 60.0003 32.0000 1.9926 1.9937 418.1394 418.4106 0.0406 -1.0000 -1.0000 4033660 1579675237.50 151.4686 60.0003 32.0000 1.9925 1.9936 418.2841 418.5546 0.0406 -1.0000 -1.0000 4033723 1579675237.60 151.4686 60.0003 32.0000 1.9913 1.9924 418.3682 418.6399 0.0408 -1.0000 -1.0000 4033800 1579675237.70 151.5241 60.0003 32.0000 1.9924 1.9935 418.3026 418.5750 0.0409 -1.0000 -1.0000 4033863 1579675237.80 151.5241 60.0003 32.0000 1.9931 1.9942 418.0915 418.3637 0.0409 -1.0000 -1.0000 4034363 1579675237.90 151.5241 60.0003 32.0000 1.9925 1.9936 418.2230 418.4957 0.0409 -1.0000 -1.0000 4034426 1579675238.00 151.5241 60.0003 32.0000 1.9921 1.9931 418.3583 418.6305 0.0408 -1.0000 -1.0000 4034488 1579675238.10 151.5241 60.0003 32.0000 1.9926 1.9937 418.2496 418.5228 0.0409 -1.0000 -1.0000 4034550 1579675238.20 151.5241 60.0003 32.0000 1.9931 1.9941 418.0059 418.2768 0.0407 -1.0000 -1.0000 4034613 1579675238.30 151.5320 60.0003 32.0000 1.9933 1.9944 418.1206 418.3919 0.0407 -1.0000 -1.0000 4034957 1579675238.40 151.5359 60.0003 32.0000 1.9923 1.9933 418.2018 418.4735 0.0407 -1.0000 -1.0000 4035019 1579675238.50 151.5359 60.0003 32.0000 1.9920 1.9930 418.2395 418.5108 0.0407 -1.0000 -1.0000 4035082 1579675238.60 151.5359 60.0003 32.0000 1.9923 1.9934 418.2049 418.4770 0.0409 -1.0000 -1.0000 4035144 1579675238.70 151.5359 60.0003 32.0000 1.9923 1.9933 418.1543 418.4263 0.0409 -1.0000 -1.0000 4035222 1579675238.80 151.5359 60.0003 32.0000 1.9927 1.9937 418.0853 418.3576 0.0408 -1.0000 -1.0000 4035285 1579675238.90 151.4171 60.0003 32.0000 1.9926 1.9937 418.2143 418.4857 0.0407 -1.0000 -1.0000 4035347 1579675239.00 151.4154 60.0003 32.0000 1.9919 1.9930 418.2688 418.5395 0.0406 -1.0000 -1.0000 4035410 1579675239.10 151.4154 60.0003 32.0000 1.9931 1.9942 418.1261 418.3980 0.0409 -1.0000 -1.0000 4035473 1579675239.20 151.4154 60.0003 32.0000 1.9931 1.9941 418.0922 418.3647 0.0408 -1.0000 -1.0000 4035550 1579675239.30 151.4154 60.0003 32.0000 1.9928 1.9938 418.1511 418.4231 0.0408 -1.0000 -1.0000 4035847 1579675239.40 151.4503 60.0003 32.0000 1.9926 1.9937 418.2872 418.5590 0.0407 -1.0000 -1.0000 4035910 1579675239.50 151.4503 60.0003 32.0000 1.9922 1.9933 418.3963 418.6686 0.0409 -1.0000 -1.0000 4035973 1579675239.60 151.4503 60.0003 32.0000 1.9930 1.9940 418.2919 418.5633 0.0407 -1.0000 -1.0000 4036050 1579675239.70 151.4503 60.0003 32.0000 1.9935 1.9946 418.1403 418.4110 0.0407 -1.0000 -1.0000 4036113 1579675239.80 151.4503 60.0003 32.0000 1.9929 1.9940 418.1108 418.3818 0.0406 -1.0000 -1.0000 4036175 1579675239.90 151.4503 60.0003 32.0000 1.9927 1.9937 418.2137 418.4854 0.0408 -1.0000 -1.0000 4036238 1579675240.00 151.5630 60.0002 32.0000 1.9923 1.9934 418.2651 418.5374 0.0408 -1.0000 -1.0000 4036316 1579675240.10 151.5630 60.0002 32.0000 1.9932 1.9942 418.2422 418.5148 0.0409 -1.0000 -1.0000 4036379 1579675240.20 151.5630 60.0002 32.0000 1.9932 1.9943 418.1094 418.3818 0.0408 -1.0000 -1.0000 4036441 1579675240.30 151.5630 60.0002 32.0000 1.9929 1.9939 418.1053 418.3770 0.0408 -1.0000 -1.0000 4036519 1579675240.40 151.5630 60.0002 32.0000 1.9928 1.9939 418.2031 418.4749 0.0408 -1.0000 -1.0000 4036582 1579675240.50 151.5630 60.0002 32.0000 1.9917 1.9928 418.3684 418.6393 0.0406 -1.0000 -1.0000 4036644 1579675240.60 151.5630 60.0002 32.0000 1.9914 1.9925 418.2677 418.5392 0.0408 -1.0000 -1.0000 4036707 1579675240.70 151.5664 60.0002 32.0000 1.9921 1.9931 418.2198 418.4907 0.0406 -1.0000 -1.0000 4036769 1579675240.80 151.5664 60.0002 32.0000 1.9927 1.9938 418.1765 418.4477 0.0407 -1.0000 -1.0000 4036832 1579675240.90 151.5664 60.0002 32.0000 1.9920 1.9931 418.2553 418.5263 0.0406 -1.0000 -1.0000 4037097 1579675241.00 151.5664 60.0002 32.0000 1.9919 1.9930 418.3189 418.5898 0.0407 -1.0000 -1.0000 4037160 1579675241.10 151.5664 60.0002 32.0000 1.9920 1.9930 418.3425 418.6145 0.0408 -1.0000 -1.0000 4037222 1579675241.20 151.5664 60.0002 32.0000 1.9923 1.9934 418.0936 418.3649 0.0406 -1.0000 -1.0000 4037285 1579675241.30 151.4737 60.0002 32.0000 1.9921 1.9932 418.2217 418.4923 0.0406 -1.0000 -1.0000 4037347 1579675241.40 151.4737 60.0002 32.0000 1.9923 1.9934 418.2217 418.4925 0.0406 -1.0000 -1.0000 4037597 1579675241.50 151.4737 60.0002 32.0000 1.9922 1.9933 418.3008 418.5721 0.0408 -1.0000 -1.0000 4037644 1579675241.60 151.4737 60.0002 32.0000 1.9927 1.9938 418.2714 418.5425 0.0406 -1.0000 -1.0000 4037723 1579675241.70 151.4737 60.0002 32.0000 1.9926 1.9937 418.1232 418.3947 0.0407 -1.0000 -1.0000 4037785 1579675241.80 151.4574 60.0002 32.0000 1.9928 1.9938 418.0397 418.3102 0.0406 -1.0000 -1.0000 4037847 1579675241.90 151.4538 60.0002 32.0000 1.9921 1.9931 418.2546 418.5253 0.0406 -1.0000 -1.0000 4038379 1579675242.00 151.4538 60.0002 32.0000 1.9923 1.9934 418.3836 418.6537 0.0405 -1.0000 -1.0000 4038457 1579675242.10 151.4538 60.0002 32.0000 1.9919 1.9930 418.3747 418.6466 0.0408 -1.0000 -1.0000 4038519 1579675242.20 151.4538 60.0002 32.0000 1.9929 1.9940 418.2729 418.5449 0.0408 -1.0000 -1.0000 4038582 1579675242.30 151.4538 60.0002 32.0000 1.9926 1.9936 418.2238 418.4951 0.0408 -1.0000 -1.0000 4038644 1579675242.40 151.4847 60.0002 32.0000 1.9918 1.9928 418.3378 418.6099 0.0408 -1.0000 -1.0000 4038863 1579675242.50 151.4847 60.0002 32.0000 1.9915 1.9926 418.3740 418.6443 0.0405 -1.0000 -1.0000 4038926 1579675242.60 151.4847 60.0002 32.0000 1.9931 1.9941 418.2606 418.5316 0.0407 -1.0000 -1.0000 4038988 1579675242.70 151.4847 60.0002 32.0000 1.9931 1.9942 418.1003 418.3716 0.0406 -1.0000 -1.0000 4039050 1579675242.80 151.4847 60.0002 32.0000 1.9932 1.9943 418.1397 418.4106 0.0407 -1.0000 -1.0000 4039113 1579675242.90 151.5476 60.0002 32.0000 1.9922 1.9933 418.3057 418.5760 0.0406 -1.0000 -1.0000 4039363 1579675243.00 151.5526 60.0002 32.0000 1.9916 1.9927 418.3122 418.5835 0.0407 -1.0000 -1.0000 4039426 1579675243.10 151.5526 60.0002 32.0000 1.9928 1.9939 418.2879 418.5585 0.0406 -1.0000 -1.0000 4039488 1579675243.20 151.5526 60.0002 32.0000 1.9924 1.9935 418.1749 418.4456 0.0406 -1.0000 -1.0000 4039566 1579675243.30 151.5526 60.0002 32.0000 1.9927 1.9938 418.1176 418.3881 0.0406 -1.0000 -1.0000 4039629 1579675243.40 151.5544 60.0002 32.0000 1.9925 1.9935 418.4043 418.6749 0.0406 -1.0000 -1.0000 4039863 1579675243.50 151.5607 60.0002 32.0000 1.9918 1.9929 418.2670 418.5379 0.0406 -1.0000 -1.0000 4039926 1579675243.60 151.5607 60.0002 32.0000 1.9925 1.9935 418.2470 418.5173 0.0406 -1.0000 -1.0000 4039988 1579675243.70 151.5607 60.0002 32.0000 1.9928 1.9939 418.0998 418.3703 0.0406 -1.0000 -1.0000 4040066 1579675243.80 151.5607 60.0002 32.0000 1.9933 1.9944 418.2077 418.4782 0.0406 -1.0000 -1.0000 4040129 1579675243.90 151.5607 60.0002 32.0000 1.9925 1.9935 418.2795 418.5501 0.0406 -1.0000 -1.0000 4040191 1579675244.00 151.5011 60.0002 32.0000 1.9924 1.9935 418.2992 418.5717 0.0409 -1.0000 -1.0000 4040270 1579675244.10 151.5011 60.0002 32.0000 1.9926 1.9937 418.2454 418.5170 0.0407 -1.0000 -1.0000 4040332 1579675244.20 151.5011 60.0002 32.0000 1.9928 1.9939 418.0977 418.3686 0.0406 -1.0000 -1.0000 4040394 1579675244.30 151.5011 60.0002 32.0000 1.9931 1.9942 418.1350 418.4066 0.0407 -1.0000 -1.0000 4040457 1579675244.40 151.5011 60.0002 32.0000 1.9926 1.9936 418.1590 418.4300 0.0407 -1.0000 -1.0000 4040519 1579675244.50 151.4901 60.0002 32.0000 1.9923 1.9934 418.2136 418.4844 0.0406 -1.0000 -1.0000 4040847 1579675244.60 151.4557 60.0002 32.0000 1.9930 1.9941 418.2295 418.4998 0.0405 -1.0000 -1.0000 4040926 1579675244.70 151.4557 60.0002 32.0000 1.9933 1.9944 418.0748 418.3444 0.0405 -1.0000 -1.0000 4040988 1579675244.80 151.4557 60.0002 32.0000 1.9929 1.9940 418.1294 418.3998 0.0405 -1.0000 -1.0000 4041050 1579675244.90 151.4557 60.0002 32.0000 1.9921 1.9931 418.3094 418.5802 0.0406 -1.0000 -1.0000 4041113 1579675245.00 151.4557 60.0002 32.0000 1.9916 1.9927 418.3119 418.5825 0.0406 -1.0000 -1.0000 4041176 1579675245.10 151.4557 60.0002 32.0000 1.9920 1.9931 418.2850 418.5558 0.0406 -1.0000 -1.0000 4041238 1579675245.20 151.5311 60.0000 32.0000 1.9922 1.9932 418.2858 418.5572 0.0408 -1.0000 -1.0000 4041316 1579675245.30 151.5311 60.0000 32.0000 1.9936 1.9946 418.1565 418.4284 0.0407 -1.0000 -1.0000 4041379 1579675245.40 151.5311 60.0000 32.0000 1.9928 1.9938 418.1490 418.4198 0.0407 -1.0000 -1.0000 4041457 1579675245.50 151.5311 60.0000 32.0000 1.9926 1.9937 418.3208 418.5919 0.0407 -1.0000 -1.0000 4041832 1579675245.60 151.5311 60.0000 32.0000 1.9926 1.9936 418.2921 418.5629 0.0405 -1.0000 -1.0000 4041894 1579675245.70 151.5311 60.0000 32.0000 1.9926 1.9937 418.1824 418.4523 0.0405 -1.0000 -1.0000 4041973 1579675245.80 151.5850 60.0000 32.0000 1.9924 1.9935 418.0298 418.3006 0.0406 -1.0000 -1.0000 4042035 1579675245.90 151.5850 60.0000 32.0000 1.9927 1.9937 418.2108 418.4812 0.0405 -1.0000 -1.0000 4042098 1579675246.00 151.5850 60.0000 32.0000 1.9918 1.9929 418.3104 418.5810 0.0406 -1.0000 -1.0000 4042176 1579675246.10 151.5850 60.0000 32.0000 1.9931 1.9942 418.3430 418.6135 0.0405 -1.0000 -1.0000 4042238 1579675246.20 151.5850 60.0000 32.0000 1.9928 1.9938 418.2041 418.4737 0.0405 -1.0000 -1.0000 4042301 1579675246.30 151.5201 60.0000 32.0000 1.9933 1.9944 418.1032 418.3731 0.0405 -1.0000 -1.0000 4042363 1579675246.40 151.5201 60.0000 32.0000 1.9923 1.9933 418.2949 418.5663 0.0407 -1.0000 -1.0000 4042425 1579675246.50 151.5201 60.0000 32.0000 1.9917 1.9927 418.3975 418.6683 0.0405 -1.0000 -1.0000 4043144 1579675246.60 151.5201 60.0000 32.0000 1.9919 1.9929 418.3314 418.6014 0.0405 -1.0000 -1.0000 4043207 1579675246.70 151.5201 60.0000 32.0000 1.9924 1.9934 418.2302 418.5003 0.0405 -1.0000 -1.0000 4043269 1579675246.80 151.5201 60.0000 32.0000 1.9923 1.9934 418.1942 418.4634 0.0404 -1.0000 -1.0000 4043332 1579675246.90 151.4808 60.0000 32.0000 1.9921 1.9931 418.3105 418.5810 0.0407 -1.0000 -1.0000 4043410 1579675247.00 151.4808 60.0000 32.0000 1.9924 1.9935 418.3931 418.6635 0.0405 -1.0000 -1.0000 4043473 1579675247.10 151.4808 60.0000 32.0000 1.9940 1.9950 418.2391 418.5084 0.0405 -1.0000 -1.0000 4043535 1579675247.20 151.4808 60.0000 32.0000 1.9925 1.9936 418.2180 418.4892 0.0407 -1.0000 -1.0000 4043613 1579675247.30 151.4808 60.0000 32.0000 1.9930 1.9941 418.2863 418.5571 0.0406 -1.0000 -1.0000 4043660 1579675247.40 151.5151 60.0000 32.0000 1.9920 1.9930 418.3591 418.6296 0.0405 -1.0000 -1.0000 4043738 1579675247.50 151.5574 60.0000 32.0000 1.9926 1.9937 418.3149 418.5857 0.0407 -1.0000 -1.0000 4043832 1579675247.60 151.5574 60.0000 32.0000 1.9930 1.9941 418.2141 418.4844 0.0405 -1.0000 -1.0000 4043894 1579675247.70 151.5574 60.0000 32.0000 1.9933 1.9944 418.1527 418.4231 0.0406 -1.0000 -1.0000 4043973 1579675247.80 151.5574 60.0000 32.0000 1.9925 1.9936 418.2289 418.4997 0.0406 -1.0000 -1.0000 4044035 1579675247.90 151.5574 60.0000 32.0000 1.9932 1.9943 418.3246 418.5951 0.0406 -1.0000 -1.0000 4044098 1579675248.00 151.5674 60.0000 32.0000 1.9933 1.9944 418.3575 418.6283 0.0406 -1.0000 -1.0000 4044160 1579675248.10 151.5337 60.0000 32.0000 1.9927 1.9937 418.1309 418.4014 0.0406 -1.0000 -1.0000 4044394 1579675248.20 151.5129 60.0000 32.0000 1.9922 1.9932 418.2376 418.5074 0.0405 -1.0000 -1.0000 4044457 1579675248.30 151.5129 60.0000 32.0000 1.9918 1.9929 418.3418 418.6123 0.0405 -1.0000 -1.0000 4044535 1579675248.40 151.5129 60.0000 32.0000 1.9922 1.9933 418.3591 418.6289 0.0404 -1.0000 -1.0000 4044597 1579675248.50 151.5129 60.0000 32.0000 1.9934 1.9945 418.1939 418.4641 0.0405 -1.0000 -1.0000 4044660 1579675248.60 151.5129 60.0000 32.0000 1.9927 1.9938 418.1090 418.3785 0.0405 -1.0000 -1.0000 4044847 1579675248.70 151.5129 60.0000 32.0000 1.9926 1.9936 418.1592 418.4284 0.0403 -1.0000 -1.0000 4044910 1579675248.80 151.5129 60.0000 32.0000 1.9918 1.9929 418.3512 418.6215 0.0405 -1.0000 -1.0000 4044972 1579675248.90 151.5129 60.0000 32.0000 1.9917 1.9928 418.2778 418.5469 0.0404 -1.0000 -1.0000 4045035 1579675249.00 151.5129 60.0000 32.0000 1.9928 1.9939 418.1574 418.4268 0.0405 -1.0000 -1.0000 4045097 1579675249.10 151.4624 60.0000 32.0000 1.9926 1.9936 418.2370 418.5068 0.0405 -1.0000 -1.0000 4045598 1579675249.20 151.4624 60.0000 32.0000 1.9918 1.9928 418.3663 418.6366 0.0405 -1.0000 -1.0000 4045676 1579675249.30 151.4624 60.0000 32.0000 1.9937 1.9948 418.2767 418.5470 0.0407 -1.0000 -1.0000 4045723 1579675249.40 151.4624 60.0000 32.0000 1.9933 1.9944 418.1650 418.4347 0.0404 -1.0000 -1.0000 4045800 1579675249.50 151.4624 60.0000 32.0000 1.9932 1.9942 418.1390 418.4083 0.0405 -1.0000 -1.0000 4045863 1579675249.60 151.4624 60.0000 32.0000 1.9923 1.9934 418.2906 418.5601 0.0404 -1.0000 -1.0000 4045925 1579675249.70 151.4688 59.9996 32.0000 1.9922 1.9933 418.3509 418.6214 0.0406 -1.0000 -1.0000 4046004 1579675249.80 151.4688 59.9996 32.0000 1.9931 1.9942 418.2601 418.5299 0.0405 -1.0000 -1.0000 4046066 1579675249.90 151.4688 59.9996 32.0000 1.9925 1.9936 418.1583 418.4289 0.0407 -1.0000 -1.0000 4046129 1579675250.00 151.4688 59.9996 32.0000 1.9929 1.9940 418.0976 418.3673 0.0405 -1.0000 -1.0000 4046207 1579675250.10 151.4688 59.9996 32.0000 1.9926 1.9936 418.1770 418.4475 0.0406 -1.0000 -1.0000 4046332 1579675250.20 151.4688 59.9996 32.0000 1.9925 1.9936 418.3198 418.5909 0.0406 -1.0000 -1.0000 4046394 1579675250.30 151.4701 59.9996 32.0000 1.9928 1.9938 418.1651 418.4353 0.0405 -1.0000 -1.0000 4046457 1579675250.40 151.5593 59.9996 32.0000 1.9924 1.9935 418.1089 418.3790 0.0406 -1.0000 -1.0000 4046519 1579675250.50 151.5593 59.9996 32.0000 1.9922 1.9933 418.1146 418.3845 0.0404 -1.0000 -1.0000 4046582 1579675250.60 151.5593 59.9996 32.0000 1.9923 1.9934 418.2387 418.5095 0.0406 -1.0000 -1.0000 4047347 1579675250.70 151.5593 59.9996 32.0000 1.9914 1.9924 418.3484 418.6181 0.0405 -1.0000 -1.0000 4047410 1579675250.80 151.5593 59.9996 32.0000 1.9919 1.9929 418.3944 418.6647 0.0406 -1.0000 -1.0000 4047473 1579675250.90 151.5248 59.9996 32.0000 1.9928 1.9939 418.1260 418.3970 0.0406 -1.0000 -1.0000 4047550 1579675251.00 151.4973 59.9996 32.0000 1.9923 1.9934 418.0155 418.2853 0.0405 -1.0000 -1.0000 4047613 1579675251.10 151.4973 59.9996 32.0000 1.9920 1.9930 418.0333 418.3025 0.0404 -1.0000 -1.0000 4047676 1579675251.20 151.4973 59.9996 32.0000 1.9916 1.9926 418.1234 418.3924 0.0404 -1.0000 -1.0000 4047738 1579675251.30 151.4973 59.9996 32.0000 1.9916 1.9927 418.2074 418.4782 0.0406 -1.0000 -1.0000 4047801 1579675251.40 151.4973 59.9996 32.0000 1.9916 1.9927 418.1515 418.4225 0.0407 -1.0000 -1.0000 4047879 1579675251.50 151.4038 59.9996 32.0000 1.9928 1.9938 418.1486 418.4193 0.0406 -1.0000 -1.0000 4047941 1579675251.60 151.4038 59.9996 32.0000 1.9916 1.9926 418.2229 418.4939 0.0406 -1.0000 -1.0000 4048004 1579675251.70 151.4038 59.9996 32.0000 1.9921 1.9931 418.2992 418.5692 0.0404 -1.0000 -1.0000 4048082 1579675251.80 151.4038 59.9996 32.0000 1.9915 1.9925 418.3247 418.5954 0.0406 -1.0000 -1.0000 4048144 1579675251.90 151.4038 59.9996 32.0000 1.9919 1.9930 418.2832 418.5535 0.0406 -1.0000 -1.0000 4048207 1579675252.00 151.5413 59.9996 32.0000 1.9935 1.9946 418.1201 418.3908 0.0406 -1.0000 -1.0000 4048270 1579675252.10 151.5582 59.9996 32.0000 1.9929 1.9940 418.1832 418.4540 0.0406 -1.0000 -1.0000 4048332 1579675252.20 151.5582 59.9996 32.0000 1.9920 1.9930 418.2470 418.5169 0.0405 -1.0000 -1.0000 4048660 1579675252.30 151.5582 59.9996 32.0000 1.9921 1.9932 418.2946 418.5648 0.0406 -1.0000 -1.0000 4048738 1579675252.40 151.5582 59.9996 32.0000 1.9926 1.9936 418.1591 418.4294 0.0405 -1.0000 -1.0000 4048800 1579675252.50 151.5582 59.9996 32.0000 1.9934 1.9945 418.0478 418.3181 0.0407 -1.0000 -1.0000 4048863 1579675252.60 151.5582 59.9996 32.0000 1.9928 1.9939 418.1428 418.4128 0.0404 -1.0000 -1.0000 4048941 1579675252.70 151.5582 59.9996 32.0000 1.9920 1.9931 418.3735 418.6437 0.0406 -1.0000 -1.0000 4049113 1579675252.80 151.5582 59.9996 32.0000 1.9915 1.9926 418.3847 418.6551 0.0405 -1.0000 -1.0000 4049176 1579675252.90 151.5582 59.9996 32.0000 1.9926 1.9937 418.2122 418.4825 0.0406 -1.0000 -1.0000 4049254 1579675253.00 151.5582 59.9996 32.0000 1.9929 1.9940 418.1194 418.3899 0.0405 -1.0000 -1.0000 4049316 1579675253.10 151.5582 59.9996 32.0000 1.9928 1.9939 418.2219 418.4912 0.0404 -1.0000 -1.0000 4049379 1579675253.20 151.5258 59.9996 32.0000 1.9918 1.9929 418.2938 418.5640 0.0406 -1.0000 -1.0000 4049613 1579675253.30 151.5258 59.9996 32.0000 1.9920 1.9931 418.3037 418.5738 0.0404 -1.0000 -1.0000 4049676 1579675253.40 151.5258 59.9996 32.0000 1.9915 1.9926 418.2897 418.5597 0.0406 -1.0000 -1.0000 4049754 1579675253.50 151.5258 59.9996 32.0000 1.9922 1.9932 418.1372 418.4072 0.0405 -1.0000 -1.0000 4049816 1579675253.60 151.5258 59.9996 32.0000 1.9927 1.9938 418.1875 418.4584 0.0407 -1.0000 -1.0000 4049879 1579675253.70 151.5258 59.9996 32.0000 1.9920 1.9931 418.2224 418.4928 0.0405 -1.0000 -1.0000 4049957 1579675253.80 151.5303 59.9996 32.0000 1.9924 1.9934 418.3957 418.6665 0.0406 -1.0000 -1.0000 4050019 1579675253.90 151.5303 59.9996 32.0000 1.9928 1.9939 418.3488 418.6196 0.0406 -1.0000 -1.0000 4050082 1579675254.00 151.5303 59.9996 32.0000 1.9937 1.9948 418.1799 418.4506 0.0407 -1.0000 -1.0000 4050144 1579675254.10 151.5303 59.9996 32.0000 1.9928 1.9938 418.1868 418.4560 0.0405 -1.0000 -1.0000 4050207 1579675254.20 151.5303 59.9996 32.0000 1.9930 1.9940 418.1413 418.4121 0.0406 -1.0000 -1.0000 4050379 1579675254.30 151.5149 59.9996 32.0000 1.9921 1.9931 418.2539 418.5234 0.0404 -1.0000 -1.0000 4050457 1579675254.40 151.4657 59.9996 32.0000 1.9919 1.9930 418.3374 418.6071 0.0405 -1.0000 -1.0000 4050519 1579675254.50 151.4657 59.9996 32.0000 1.9925 1.9936 418.3177 418.5882 0.0406 -1.0000 -1.0000 4050582 1579675254.60 151.4657 59.9996 32.0000 1.9929 1.9939 418.1317 418.4021 0.0406 -1.0000 -1.0000 4050660 1579675254.70 151.4657 59.9996 32.0000 1.9930 1.9941 418.0962 418.3668 0.0406 -1.0000 -1.0000 4050722 1579675254.80 151.4657 59.9996 32.0000 1.9922 1.9933 418.2631 418.5327 0.0404 -1.0000 -1.0000 4051410 1579675254.90 151.5381 59.9998 32.0000 1.9917 1.9928 418.2689 418.5376 0.0403 -1.0000 -1.0000 4051473 1579675255.00 151.5381 59.9998 32.0000 1.9930 1.9941 418.1022 418.3715 0.0405 -1.0000 -1.0000 4051535 1579675255.10 151.5381 59.9998 32.0000 1.9939 1.9949 418.0405 418.3108 0.0405 -1.0000 -1.0000 4051598 1579675255.20 151.5381 59.9998 32.0000 1.9932 1.9943 418.1726 418.4429 0.0406 -1.0000 -1.0000 4051676 1579675255.30 151.5381 59.9998 32.0000 1.9921 1.9932 418.2183 418.4878 0.0405 -1.0000 -1.0000 4051738 1579675255.40 151.5381 59.9998 32.0000 1.9918 1.9929 418.3679 418.6382 0.0406 -1.0000 -1.0000 4051816 1579675255.50 151.5421 59.9998 32.0000 1.9921 1.9932 418.3322 418.6027 0.0405 -1.0000 -1.0000 4051879 1579675255.60 151.5608 59.9998 32.0000 1.9933 1.9943 418.1917 418.4610 0.0403 -1.0000 -1.0000 4051941 1579675255.70 151.5608 59.9998 32.0000 1.9934 1.9944 418.2457 418.5153 0.0405 -1.0000 -1.0000 4052004 1579675255.80 151.5608 59.9998 32.0000 1.9921 1.9931 418.3095 418.5803 0.0406 -1.0000 -1.0000 4052347 1579675255.90 151.5608 59.9998 32.0000 1.9915 1.9925 418.3631 418.6338 0.0406 -1.0000 -1.0000 4052410 1579675256.00 151.5608 59.9998 32.0000 1.9925 1.9936 418.1811 418.4501 0.0403 -1.0000 -1.0000 4052472 1579675256.10 151.4951 59.9998 32.0000 1.9933 1.9943 418.0830 418.3532 0.0405 -1.0000 -1.0000 4052535 1579675256.20 151.4951 59.9998 32.0000 1.9931 1.9941 418.1145 418.3842 0.0405 -1.0000 -1.0000 4052597 1579675256.30 151.4951 59.9998 32.0000 1.9924 1.9935 418.2203 418.4897 0.0404 -1.0000 -1.0000 4052676 1579675256.40 151.4951 59.9998 32.0000 1.9920 1.9931 418.3685 418.6380 0.0404 -1.0000 -1.0000 4052738 1579675256.50 151.4951 59.9998 32.0000 1.9929 1.9940 418.2148 418.4842 0.0404 -1.0000 -1.0000 4052800 1579675256.60 151.4951 59.9998 32.0000 1.9933 1.9943 418.1217 418.3921 0.0406 -1.0000 -1.0000 4052879 1579675256.70 151.4951 59.9998 32.0000 1.9929 1.9939 418.1090 418.3785 0.0405 -1.0000 -1.0000 4052941 1579675256.80 151.4951 59.9998 32.0000 1.9934 1.9945 418.1848 418.4549 0.0405 -1.0000 -1.0000 4053144 1579675256.90 151.4951 59.9998 32.0000 1.9930 1.9941 418.3616 418.6313 0.0404 -1.0000 -1.0000 4053207 1579675257.00 151.4951 59.9998 32.0000 1.9934 1.9945 418.2506 418.5211 0.0406 -1.0000 -1.0000 4053269 1579675257.10 151.4951 59.9998 32.0000 1.9935 1.9946 418.0806 418.3506 0.0405 -1.0000 -1.0000 4053332 1579675257.20 151.5037 59.9998 32.0000 1.9925 1.9936 418.2912 418.5617 0.0406 -1.0000 -1.0000 4053410 1579675257.30 151.5037 59.9998 32.0000 1.9920 1.9930 418.3759 418.6454 0.0404 -1.0000 -1.0000 4053598 1579675257.40 151.5037 59.9998 32.0000 1.9924 1.9934 418.3492 418.6192 0.0405 -1.0000 -1.0000 4053676 1579675257.50 151.5037 59.9998 32.0000 1.9933 1.9944 418.2595 418.5298 0.0406 -1.0000 -1.0000 4053738 1579675257.60 151.5037 59.9998 32.0000 1.9934 1.9945 418.2201 418.4894 0.0404 -1.0000 -1.0000 4053801 1579675257.70 151.5880 59.9998 32.0000 1.9924 1.9935 418.2503 418.5204 0.0405 -1.0000 -1.0000 4053879 1579675257.80 151.5880 59.9998 32.0000 1.9922 1.9933 418.2896 418.5600 0.0406 -1.0000 -1.0000 4053941 1579675257.90 151.5880 59.9998 32.0000 1.9918 1.9928 418.3104 418.5794 0.0404 -1.0000 -1.0000 4054363 1579675258.00 151.5880 59.9998 32.0000 1.9931 1.9941 418.1782 418.4479 0.0405 -1.0000 -1.0000 4054441 1579675258.10 151.5880 59.9998 32.0000 1.9933 1.9944 418.1373 418.4070 0.0404 -1.0000 -1.0000 4054504 1579675258.20 151.5726 59.9998 32.0000 1.9928 1.9938 418.1276 418.3978 0.0405 -1.0000 -1.0000 4054566 1579675258.30 151.5106 59.9998 32.0000 1.9913 1.9924 418.3842 418.6541 0.0405 -1.0000 -1.0000 4054629 1579675258.40 151.5106 59.9998 32.0000 1.9920 1.9930 418.3434 418.6130 0.0404 -1.0000 -1.0000 4054863 1579675258.50 151.5106 59.9998 32.0000 1.9926 1.9937 418.3529 418.6235 0.0406 -1.0000 -1.0000 4054925 1579675258.60 151.5106 59.9998 32.0000 1.9926 1.9936 418.0633 418.3333 0.0405 -1.0000 -1.0000 4055004 1579675258.70 151.5106 59.9998 32.0000 1.9917 1.9927 418.2421 418.5118 0.0405 -1.0000 -1.0000 4055066 1579675258.80 151.4518 59.9998 32.0000 1.9915 1.9925 418.2851 418.5551 0.0405 -1.0000 -1.0000 4055129 1579675258.90 151.4518 59.9998 32.0000 1.9913 1.9923 418.3352 418.6060 0.0406 -1.0000 -1.0000 4055207 1579675259.00 151.4518 59.9998 32.0000 1.9914 1.9925 418.3243 418.5945 0.0405 -1.0000 -1.0000 4055269 1579675259.10 151.4518 59.9998 32.0000 1.9927 1.9938 418.1632 418.4327 0.0405 -1.0000 -1.0000 4055332 1579675259.20 151.4518 59.9998 32.0000 1.9924 1.9935 418.1980 418.4676 0.0404 -1.0000 -1.0000 4055394 1579675259.30 151.5026 59.9998 32.0000 1.9923 1.9934 418.2763 418.5450 0.0403 -1.0000 -1.0000 4055457 1579675259.40 151.5167 59.9998 32.0000 1.9929 1.9940 418.3463 418.6164 0.0405 -1.0000 -1.0000 4055863 1579675259.50 151.5167 59.9998 32.0000 1.9934 1.9945 418.2115 418.4814 0.0405 -1.0000 -1.0000 4055925 1579675259.60 151.5167 59.9998 32.0000 1.9936 1.9947 418.1758 418.4459 0.0405 -1.0000 -1.0000 4055988 1579675259.70 151.5167 59.9998 32.0000 1.9932 1.9942 418.1809 418.4506 0.0405 -1.0000 -1.0000 4056051 1579675259.80 151.5167 59.9998 32.0000 1.9929 1.9940 418.2417 418.5121 0.0406 -1.0000 -1.0000 4056113 1579675259.90 151.5167 59.9998 32.0000 1.9920 1.9931 418.4067 418.6767 0.0405 -1.0000 -1.0000 4056347 1579675260.00 151.5173 59.9997 32.0000 1.9929 1.9940 418.3396 418.6103 0.0407 -1.0000 -1.0000 4056425 1579675260.10 151.5173 59.9997 32.0000 1.9928 1.9939 418.1527 418.4231 0.0405 -1.0000 -1.0000 4056488 1579675260.20 151.5173 59.9997 32.0000 1.9927 1.9937 418.2944 418.5647 0.0405 -1.0000 -1.0000 4056550 1579675260.30 151.5173 59.9997 32.0000 1.9924 1.9934 418.2933 418.5625 0.0404 -1.0000 -1.0000 4056613 1579675260.40 151.5173 59.9997 32.0000 1.9917 1.9927 418.2821 418.5519 0.0406 -1.0000 -1.0000 4056676 1579675260.50 151.5173 59.9997 32.0000 1.9922 1.9933 418.2688 418.5397 0.0406 -1.0000 -1.0000 4056754 1579675260.60 151.5173 59.9997 32.0000 1.9934 1.9945 418.1464 418.4158 0.0405 -1.0000 -1.0000 4056832 1579675260.70 151.5406 59.9997 32.0000 1.9922 1.9933 418.1135 418.3835 0.0405 -1.0000 -1.0000 4056894 1579675260.80 151.5406 59.9997 32.0000 1.9922 1.9932 418.1965 418.4668 0.0405 -1.0000 -1.0000 4056957 1579675260.90 151.5406 59.9997 32.0000 1.9916 1.9927 418.3431 418.6129 0.0405 -1.0000 -1.0000 4057035 1579675261.00 151.5406 59.9997 32.0000 1.9918 1.9928 418.3395 418.6099 0.0406 -1.0000 -1.0000 4057097 1579675261.10 151.5406 59.9997 32.0000 1.9924 1.9934 418.2067 418.4772 0.0406 -1.0000 -1.0000 4057160 1579675261.20 151.4838 59.9997 32.0000 1.9933 1.9944 418.1721 418.4421 0.0405 -1.0000 -1.0000 4057222 1579675261.30 151.4775 59.9997 32.0000 1.9921 1.9932 418.2193 418.4886 0.0404 -1.0000 -1.0000 4057285 1579675261.40 151.4775 59.9997 32.0000 1.9916 1.9927 418.2648 418.5351 0.0405 -1.0000 -1.0000 4057363 1579675261.50 151.4775 59.9997 32.0000 1.9918 1.9929 418.2904 418.5602 0.0405 -1.0000 -1.0000 4057425 1579675261.60 151.4775 59.9997 32.0000 1.9930 1.9940 418.2681 418.5374 0.0404 -1.0000 -1.0000 4057488 1579675261.70 151.4732 59.9997 32.0000 1.9933 1.9943 418.0588 418.3278 0.0403 -1.0000 -1.0000 4057566 1579675261.80 151.4436 59.9997 32.0000 1.9926 1.9937 418.2159 418.4855 0.0405 -1.0000 -1.0000 4057629 1579675261.90 151.4436 59.9997 32.0000 1.9914 1.9925 418.3190 418.5897 0.0406 -1.0000 -1.0000 4057691 1579675262.00 151.4436 59.9997 32.0000 1.9932 1.9943 418.2898 418.5599 0.0405 -1.0000 -1.0000 4057941 1579675262.10 151.4436 59.9997 32.0000 1.9932 1.9942 418.1380 418.4076 0.0404 -1.0000 -1.0000 4058004 1579675262.20 151.4436 59.9997 32.0000 1.9934 1.9945 418.0147 418.2854 0.0407 -1.0000 -1.0000 4058066 1579675262.30 151.5492 59.9997 32.0000 1.9927 1.9938 418.1739 418.4446 0.0405 -1.0000 -1.0000 4058144 1579675262.40 151.5492 59.9997 32.0000 1.9928 1.9939 418.3172 418.5867 0.0404 -1.0000 -1.0000 4058207 1579675262.50 151.5492 59.9997 32.0000 1.9928 1.9939 418.3325 418.6031 0.0406 -1.0000 -1.0000 4058879 1579675262.60 151.5492 59.9997 32.0000 1.9930 1.9941 418.1638 418.4346 0.0406 -1.0000 -1.0000 4058941 1579675262.70 151.5492 59.9997 32.0000 1.9928 1.9939 418.1034 418.3747 0.0408 -1.0000 -1.0000 4059004 1579675262.80 151.5811 59.9997 32.0000 1.9924 1.9935 418.1937 418.4631 0.0404 -1.0000 -1.0000 4059066 1579675262.90 151.5894 59.9997 32.0000 1.9911 1.9922 418.3222 418.5921 0.0405 -1.0000 -1.0000 4059144 1579675263.00 151.5894 59.9997 32.0000 1.9918 1.9929 418.3579 418.6292 0.0408 -1.0000 -1.0000 4059207 1579675263.10 151.5894 59.9997 32.0000 1.9923 1.9934 418.2785 418.5474 0.0404 -1.0000 -1.0000 4059269 1579675263.20 151.5894 59.9997 32.0000 1.9927 1.9938 418.1205 418.3905 0.0405 -1.0000 -1.0000 4059347 1579675263.30 151.5894 59.9997 32.0000 1.9928 1.9939 418.1382 418.4074 0.0404 -1.0000 -1.0000 4059410 1579675263.40 151.4723 59.9997 32.0000 1.9925 1.9935 418.1977 418.4681 0.0405 -1.0000 -1.0000 4059473 1579675263.50 151.4723 59.9997 32.0000 1.9914 1.9925 418.1549 418.4249 0.0406 -1.0000 -1.0000 4059660 1579675263.60 151.4723 59.9997 32.0000 1.9919 1.9930 418.1212 418.3922 0.0407 -1.0000 -1.0000 4059722 1579675263.70 151.4723 59.9997 32.0000 1.9918 1.9929 418.0757 418.3454 0.0405 -1.0000 -1.0000 4059801 1579675263.80 151.4723 59.9997 32.0000 1.9917 1.9927 418.0654 418.3352 0.0405 -1.0000 -1.0000 4059847 1579675263.90 151.4861 59.9997 32.0000 1.9925 1.9936 418.1606 418.4311 0.0406 -1.0000 -1.0000 4059910 1579675264.00 151.4879 59.9997 32.0000 1.9919 1.9930 418.2382 418.5087 0.0406 -1.0000 -1.0000 4100113 1579675264.10 151.4879 59.9997 32.0000 1.9917 1.9928 418.3263 418.5969 0.0405 -1.0000 -1.0000 4100176 1579675264.20 151.4879 59.9997 32.0000 1.9920 1.9931 418.1830 418.4542 0.0407 -1.0000 -1.0000 4100238 1579675264.30 151.4879 59.9997 32.0000 1.9925 1.9936 418.0742 418.3446 0.0406 -1.0000 -1.0000 4100316 1579675264.40 151.4879 59.9997 32.0000 1.9922 1.9933 418.1659 418.4361 0.0406 -1.0000 -1.0000 4100379 1579675264.50 151.5127 59.9997 32.0000 1.9918 1.9929 418.2040 418.4750 0.0407 -1.0000 -1.0000 4100644 1579675264.60 151.5127 59.9997 32.0000 1.9922 1.9932 418.2511 418.5220 0.0407 -1.0000 -1.0000 4100722 1579675264.70 151.5127 59.9997 32.0000 1.9933 1.9944 418.1312 418.4021 0.0407 -1.0000 -1.0000 4100785 1579675264.80 151.5127 59.9997 32.0000 1.9928 1.9938 418.0592 418.3305 0.0407 -1.0000 -1.0000 4100847 1579675264.90 151.5127 59.9997 32.0000 1.9923 1.9933 418.1132 418.3843 0.0407 -1.0000 -1.0000 4100926 1579675265.00 151.5127 59.9997 32.0000 1.9915 1.9926 418.3353 418.6056 0.0405 -1.0000 -1.0000 4101519 1579675265.10 151.5275 59.9999 32.0000 1.9919 1.9929 418.2908 418.5606 0.0405 -1.0000 -1.0000 4101582 1579675265.20 151.5275 59.9999 32.0000 1.9923 1.9934 418.1277 418.3976 0.0404 -1.0000 -1.0000 4101660 1579675265.30 151.5275 59.9999 32.0000 1.9931 1.9941 418.0703 418.3394 0.0404 -1.0000 -1.0000 4101722 1579675265.40 151.5275 59.9999 32.0000 1.9924 1.9934 418.1874 418.4588 0.0407 -1.0000 -1.0000 4101800 1579675265.50 151.5275 59.9999 32.0000 1.9910 1.9921 418.2773 418.5476 0.0406 -1.0000 -1.0000 4101863 1579675265.60 151.5147 59.9999 32.0000 1.9919 1.9929 418.2378 418.5092 0.0407 -1.0000 -1.0000 4101925 1579675265.70 151.5125 59.9999 32.0000 1.9915 1.9926 418.2203 418.4910 0.0406 -1.0000 -1.0000 4102004 1579675265.80 151.5125 59.9999 32.0000 1.9922 1.9932 418.1093 418.3803 0.0406 -1.0000 -1.0000 4102066 1579675265.90 151.5125 59.9999 32.0000 1.9919 1.9930 418.2252 418.4954 0.0405 -1.0000 -1.0000 4102129 1579675266.00 151.5125 59.9999 32.0000 1.9913 1.9924 418.2510 418.5209 0.0405 -1.0000 -1.0000 4102191 1579675266.10 151.5075 59.9999 32.0000 1.9922 1.9932 418.1953 418.4661 0.0406 -1.0000 -1.0000 4102254 1579675266.20 151.4287 59.9999 32.0000 1.9927 1.9938 418.1189 418.3896 0.0407 -1.0000 -1.0000 4102316 1579675266.30 151.4287 59.9999 32.0000 1.9930 1.9941 418.0625 418.3324 0.0405 -1.0000 -1.0000 4102394 1579675266.40 151.4287 59.9999 32.0000 1.9914 1.9925 418.1677 418.4386 0.0407 -1.0000 -1.0000 4102457 1579675266.50 151.4287 59.9999 32.0000 1.9915 1.9925 418.2674 418.5384 0.0406 -1.0000 -1.0000 4102519 1579675266.60 151.4287 59.9999 32.0000 1.9919 1.9930 418.2629 418.5331 0.0406 -1.0000 -1.0000 4102613 1579675266.70 151.4969 59.9999 32.0000 1.9925 1.9936 418.1346 418.4058 0.0407 -1.0000 -1.0000 4102675 1579675266.80 151.5005 59.9999 32.0000 1.9933 1.9944 418.0750 418.3472 0.0409 -1.0000 -1.0000 4102738 1579675266.90 151.5005 59.9999 32.0000 1.9930 1.9940 418.2183 418.4882 0.0406 -1.0000 -1.0000 4102801 1579675267.00 151.5005 59.9999 32.0000 1.9924 1.9935 418.3274 418.5985 0.0407 -1.0000 -1.0000 4102863 1579675267.10 151.5005 59.9999 32.0000 1.9925 1.9936 418.3668 418.6375 0.0406 -1.0000 -1.0000 4103176 1579675267.20 151.5086 59.9999 32.0000 1.9926 1.9937 418.2111 418.4817 0.0406 -1.0000 -1.0000 4103238 1579675267.30 151.5389 59.9999 32.0000 1.9928 1.9939 418.0676 418.3381 0.0406 -1.0000 -1.0000 4103301 1579675267.40 151.5389 59.9999 32.0000 1.9926 1.9937 418.1661 418.4359 0.0405 -1.0000 -1.0000 4103379 1579675267.50 151.5389 59.9999 32.0000 1.9926 1.9936 418.1529 418.4231 0.0406 -1.0000 -1.0000 4103441 1579675267.60 151.5389 59.9999 32.0000 1.9920 1.9930 418.2566 418.5275 0.0407 -1.0000 -1.0000 4104160 1579675267.70 151.5389 59.9999 32.0000 1.9930 1.9941 418.1987 418.4690 0.0405 -1.0000 -1.0000 4104238 1579675267.80 151.5389 59.9999 32.0000 1.9926 1.9937 418.0693 418.3400 0.0406 -1.0000 -1.0000 4104301 1579675267.90 151.5215 59.9999 32.0000 1.9927 1.9937 418.1269 418.3981 0.0407 -1.0000 -1.0000 4104363 1579675268.00 151.5215 59.9999 32.0000 1.9924 1.9935 418.2888 418.5592 0.0405 -1.0000 -1.0000 4104425 1579675268.10 151.5215 59.9999 32.0000 1.9925 1.9936 418.2652 418.5359 0.0406 -1.0000 -1.0000 4104488 1579675268.20 151.5215 59.9999 32.0000 1.9923 1.9933 418.2021 418.4732 0.0407 -1.0000 -1.0000 4104551 1579675268.30 151.5215 59.9999 32.0000 1.9921 1.9932 418.0175 418.2873 0.0405 -1.0000 -1.0000 4104754 1579675268.40 151.4721 59.9999 32.0000 1.9925 1.9936 418.1572 418.4282 0.0406 -1.0000 -1.0000 4104847 1579675268.50 151.4341 59.9999 32.0000 1.9914 1.9924 418.3195 418.5900 0.0406 -1.0000 -1.0000 4104910 1579675268.60 151.4341 59.9999 32.0000 1.9917 1.9928 418.3439 418.6148 0.0407 -1.0000 -1.0000 4104988 1579675268.70 151.4341 59.9999 32.0000 1.9939 1.9950 418.2513 418.5227 0.0407 -1.0000 -1.0000 4105051 1579675268.80 151.4341 59.9999 32.0000 1.9928 1.9939 418.1063 418.3770 0.0406 -1.0000 -1.0000 4105113 1579675268.90 151.4652 59.9999 32.0000 1.9927 1.9938 418.0661 418.3355 0.0404 -1.0000 -1.0000 4105191 1579675269.00 151.4652 59.9999 32.0000 1.9920 1.9931 418.3035 418.5743 0.0407 -1.0000 -1.0000 4105254 1579675269.10 151.4652 59.9999 32.0000 1.9920 1.9931 418.3183 418.5905 0.0408 -1.0000 -1.0000 4105316 1579675269.20 151.4652 59.9999 32.0000 1.9935 1.9945 418.0864 418.3580 0.0408 -1.0000 -1.0000 4105394 1579675269.30 151.4652 59.9999 32.0000 1.9926 1.9936 418.0968 418.3681 0.0407 -1.0000 -1.0000 4105457 1579675269.40 151.4652 59.9999 32.0000 1.9928 1.9939 418.1388 418.4099 0.0407 -1.0000 -1.0000 4105535 1579675269.50 151.5012 59.9999 32.0000 1.9920 1.9931 418.2577 418.5294 0.0407 -1.0000 -1.0000 4105598 1579675269.60 151.5012 59.9999 32.0000 1.9925 1.9935 418.2786 418.5494 0.0406 -1.0000 -1.0000 4105660 1579675269.70 151.5012 59.9999 32.0000 1.9931 1.9942 418.1211 418.3916 0.0406 -1.0000 -1.0000 4105879 1579675269.80 151.5012 59.9999 32.0000 1.9930 1.9941 418.1281 418.3984 0.0406 -1.0000 -1.0000 4105957 1579675269.90 151.5012 59.9999 32.0000 1.9924 1.9935 418.1821 418.4529 0.0406 -1.0000 -1.0000 4106004 1579675270.00 151.5012 59.9999 32.0000 1.9925 1.9935 418.3090 418.5800 0.0406 -1.0000 -1.0000 4106082 1579675270.10 151.5537 59.9998 32.0000 1.9928 1.9939 418.1762 418.4476 0.0408 -1.0000 -1.0000 4106144 1579675270.20 151.5537 59.9998 32.0000 1.9926 1.9936 418.0753 418.3464 0.0407 -1.0000 -1.0000 4106207 1579675270.30 151.5537 59.9998 32.0000 1.9918 1.9929 418.2641 418.5348 0.0406 -1.0000 -1.0000 4106597 1579675270.40 151.5537 59.9998 32.0000 1.9915 1.9926 418.3620 418.6322 0.0405 -1.0000 -1.0000 4106660 1579675270.50 151.5537 59.9998 32.0000 1.9918 1.9928 418.1376 418.4081 0.0406 -1.0000 -1.0000 4106722 1579675270.60 151.5590 59.9998 32.0000 1.9928 1.9939 418.1545 418.4253 0.0407 -1.0000 -1.0000 4106800 1579675270.70 151.5594 59.9998 32.0000 1.9927 1.9938 418.0934 418.3643 0.0406 -1.0000 -1.0000 4106863 1579675270.80 151.5594 59.9998 32.0000 1.9920 1.9931 418.1816 418.4526 0.0407 -1.0000 -1.0000 4107097 1579675270.90 151.5594 59.9998 32.0000 1.9915 1.9925 418.3163 418.5872 0.0406 -1.0000 -1.0000 4107176 1579675271.00 151.5594 59.9998 32.0000 1.9933 1.9943 418.2245 418.4942 0.0404 -1.0000 -1.0000 4107238 1579675271.10 151.5594 59.9998 32.0000 1.9932 1.9942 418.0787 418.3481 0.0405 -1.0000 -1.0000 4107300 1579675271.20 151.4313 59.9998 32.0000 1.9925 1.9936 418.1981 418.4686 0.0405 -1.0000 -1.0000 4107379 1579675271.30 151.4313 59.9998 32.0000 1.9926 1.9937 418.2666 418.5371 0.0406 -1.0000 -1.0000 4107598 1579675271.40 151.4313 59.9998 32.0000 1.9920 1.9931 418.2044 418.4760 0.0407 -1.0000 -1.0000 4107676 1579675271.50 151.4313 59.9998 32.0000 1.9933 1.9944 418.0777 418.3476 0.0406 -1.0000 -1.0000 4107738 1579675271.60 151.4313 59.9998 32.0000 1.9932 1.9943 418.0962 418.3670 0.0406 -1.0000 -1.0000 4107800 1579675271.70 151.3806 59.9998 32.0000 1.9924 1.9934 418.2161 418.4868 0.0406 -1.0000 -1.0000 4107879 1579675271.80 151.3661 59.9998 32.0000 1.9919 1.9930 418.3864 418.6567 0.0406 -1.0000 -1.0000 4108144 1579675271.90 151.3661 59.9998 32.0000 1.9927 1.9937 418.2967 418.5674 0.0406 -1.0000 -1.0000 4108207 1579675272.00 151.3661 59.9998 32.0000 1.9924 1.9934 418.1304 418.4006 0.0405 -1.0000 -1.0000 4108285 1579675272.10 151.3661 59.9998 32.0000 1.9924 1.9935 418.1164 418.3868 0.0406 -1.0000 -1.0000 4108347 1579675272.20 151.3661 59.9998 32.0000 1.9925 1.9936 418.2367 418.5075 0.0406 -1.0000 -1.0000 4108410 1579675272.30 151.5489 59.9998 32.0000 1.9921 1.9932 418.3505 418.6213 0.0406 -1.0000 -1.0000 4108847 1579675272.40 151.5489 59.9998 32.0000 1.9916 1.9927 418.2326 418.5026 0.0405 -1.0000 -1.0000 4108910 1579675272.50 151.5489 59.9998 32.0000 1.9926 1.9937 418.1696 418.4404 0.0407 -1.0000 -1.0000 4108972 1579675272.60 151.5489 59.9998 32.0000 1.9926 1.9937 418.1942 418.4643 0.0405 -1.0000 -1.0000 4109050 1579675272.70 151.5489 59.9998 32.0000 1.9919 1.9929 418.3451 418.6162 0.0406 -1.0000 -1.0000 4109113 1579675272.80 151.5541 59.9998 32.0000 1.9925 1.9936 418.2505 418.5201 0.0405 -1.0000 -1.0000 4109176 1579675272.90 151.5553 59.9998 32.0000 1.9932 1.9942 418.0448 418.3154 0.0407 -1.0000 -1.0000 4109254 1579675273.00 151.5553 59.9998 32.0000 1.9925 1.9936 418.1545 418.4261 0.0407 -1.0000 -1.0000 4109316 1579675273.10 151.5553 59.9998 32.0000 1.9922 1.9932 418.2731 418.5438 0.0406 -1.0000 -1.0000 4109379 1579675273.20 151.5553 59.9998 32.0000 1.9919 1.9930 418.3860 418.6561 0.0405 -1.0000 -1.0000 4109457 1579675273.30 151.5553 59.9998 32.0000 1.9929 1.9939 418.2700 418.5399 0.0405 -1.0000 -1.0000 4109520 1579675273.40 151.5553 59.9998 32.0000 1.9931 1.9941 418.1224 418.3921 0.0405 -1.0000 -1.0000 4109582 1579675273.50 151.4588 59.9998 32.0000 1.9932 1.9942 418.1292 418.3986 0.0405 -1.0000 -1.0000 4109644 1579675273.60 151.4588 59.9998 32.0000 1.9938 1.9949 418.1576 418.4279 0.0405 -1.0000 -1.0000 4109707 1579675273.70 151.4588 59.9998 32.0000 1.9919 1.9929 418.3648 418.6346 0.0405 -1.0000 -1.0000 4109785 1579675273.80 151.4588 59.9998 32.0000 1.9923 1.9934 418.3309 418.6014 0.0406 -1.0000 -1.0000 4109848 1579675273.90 151.4588 59.9998 32.0000 1.9933 1.9944 418.1003 418.3702 0.0405 -1.0000 -1.0000 4110129 1579675274.00 151.4507 59.9998 32.0000 1.9929 1.9940 418.3157 418.5850 0.0404 -1.0000 -1.0000 4110207 1579675274.10 151.4500 59.9998 32.0000 1.9926 1.9937 418.2655 418.5355 0.0405 -1.0000 -1.0000 4110270 1579675274.20 151.4500 59.9998 32.0000 1.9924 1.9935 418.3793 418.6492 0.0405 -1.0000 -1.0000 4110332 1579675274.30 151.4500 59.9998 32.0000 1.9929 1.9940 418.3315 418.6012 0.0404 -1.0000 -1.0000 4110394 1579675274.40 151.4500 59.9998 32.0000 1.9933 1.9943 418.1630 418.4325 0.0405 -1.0000 -1.0000 4110457 1579675274.50 151.4500 59.9998 32.0000 1.9930 1.9941 418.1815 418.4513 0.0404 -1.0000 -1.0000 4110519 1579675274.60 151.5417 59.9998 32.0000 1.9923 1.9934 418.4010 418.6701 0.0404 -1.0000 -1.0000 4110597 1579675274.70 151.5417 59.9998 32.0000 1.9918 1.9929 418.4129 418.6823 0.0404 -1.0000 -1.0000 4110660 1579675274.80 151.5417 59.9998 32.0000 1.9929 1.9940 418.1353 418.4055 0.0405 -1.0000 -1.0000 4110722 1579675274.90 151.5417 59.9998 32.0000 1.9920 1.9930 418.1461 418.4158 0.0405 -1.0000 -1.0000 4110910 1579675275.00 151.5417 59.9998 32.0000 1.9916 1.9927 418.2809 418.5509 0.0405 -1.0000 -1.0000 4110972 1579675275.10 151.5314 59.9999 32.0000 1.9921 1.9931 418.4348 418.7042 0.0404 -1.0000 -1.0000 4111035 1579675275.20 151.5304 59.9999 32.0000 1.9931 1.9942 418.2520 418.5214 0.0404 -1.0000 -1.0000 4111097 1579675275.30 151.5304 59.9999 32.0000 1.9933 1.9944 418.1545 418.4240 0.0404 -1.0000 -1.0000 4111160 1579675275.40 151.5304 59.9999 32.0000 1.9928 1.9939 418.1253 418.3943 0.0404 -1.0000 -1.0000 4112160 1579675275.50 151.5304 59.9999 32.0000 1.9921 1.9932 418.2881 418.5576 0.0405 -1.0000 -1.0000 4112222 1579675275.60 151.5241 59.9999 32.0000 1.9916 1.9926 418.3244 418.5950 0.0406 -1.0000 -1.0000 4112285 1579675275.70 151.4721 59.9999 32.0000 1.9924 1.9935 418.2697 418.5398 0.0405 -1.0000 -1.0000 4112363 1579675275.80 151.4721 59.9999 32.0000 1.9925 1.9935 418.1548 418.4244 0.0404 -1.0000 -1.0000 4112425 1579675275.90 151.4721 59.9999 32.0000 1.9920 1.9931 418.2706 418.5399 0.0404 -1.0000 -1.0000 4112488 1579675276.00 151.4721 59.9999 32.0000 1.9924 1.9935 418.3368 418.6062 0.0404 -1.0000 -1.0000 4112566 1579675276.10 151.4721 59.9999 32.0000 1.9926 1.9936 418.2993 418.5691 0.0405 -1.0000 -1.0000 4112629 1579675276.20 151.5203 59.9999 32.0000 1.9923 1.9933 418.1235 418.3932 0.0405 -1.0000 -1.0000 4112691 1579675276.30 151.5203 59.9999 32.0000 1.9933 1.9943 418.1461 418.4152 0.0404 -1.0000 -1.0000 4112754 1579675276.40 151.5203 59.9999 32.0000 1.9928 1.9938 418.3101 418.5796 0.0404 -1.0000 -1.0000 4112816 1579675276.50 151.5203 59.9999 32.0000 1.9922 1.9933 418.3783 418.6483 0.0405 -1.0000 -1.0000 4112879 1579675276.60 151.5203 59.9999 32.0000 1.9923 1.9934 418.2460 418.5164 0.0405 -1.0000 -1.0000 4112957 1579675276.70 151.5343 59.9999 32.0000 1.9921 1.9932 418.1257 418.3952 0.0405 -1.0000 -1.0000 4113019 1579675276.80 151.5562 59.9999 32.0000 1.9930 1.9940 418.1736 418.4433 0.0405 -1.0000 -1.0000 4113082 1579675276.90 151.5562 59.9999 32.0000 1.9927 1.9938 418.3271 418.5961 0.0403 -1.0000 -1.0000 4113160 1579675277.00 151.5562 59.9999 32.0000 1.9920 1.9930 418.2906 418.5594 0.0404 -1.0000 -1.0000 4113395 1579675277.10 151.5562 59.9999 32.0000 1.9931 1.9941 418.0942 418.3637 0.0405 -1.0000 -1.0000 4113457 1579675277.20 151.5562 59.9999 32.0000 1.9928 1.9938 418.1790 418.4487 0.0404 -1.0000 -1.0000 4113520 1579675277.30 151.5562 59.9999 32.0000 1.9912 1.9923 418.2911 418.5603 0.0404 -1.0000 -1.0000 4113582 1579675277.40 151.5098 59.9999 32.0000 1.9921 1.9931 418.3060 418.5759 0.0405 -1.0000 -1.0000 4113660 1579675277.50 151.5098 59.9999 32.0000 1.9922 1.9932 418.2389 418.5081 0.0404 -1.0000 -1.0000 4113848 1579675277.60 151.5098 59.9999 32.0000 1.9934 1.9944 418.1088 418.3773 0.0403 -1.0000 -1.0000 4113910 1579675277.70 151.5098 59.9999 32.0000 1.9923 1.9934 418.1955 418.4650 0.0405 -1.0000 -1.0000 4113973 1579675277.80 151.5098 59.9999 32.0000 1.9918 1.9929 418.3474 418.6172 0.0405 -1.0000 -1.0000 4114035 1579675277.90 151.4409 59.9999 32.0000 1.9921 1.9931 418.3723 418.6414 0.0403 -1.0000 -1.0000 4114098 1579675278.00 151.4149 59.9999 32.0000 1.9922 1.9933 418.2129 418.4820 0.0404 -1.0000 -1.0000 4114347 1579675278.10 151.4149 59.9999 32.0000 1.9935 1.9946 418.2152 418.4846 0.0404 -1.0000 -1.0000 4114410 1579675278.20 151.4149 59.9999 32.0000 1.9928 1.9939 418.2737 418.5427 0.0404 -1.0000 -1.0000 4114472 1579675278.30 151.4149 59.9999 32.0000 1.9921 1.9931 418.3856 418.6549 0.0403 -1.0000 -1.0000 4114550 1579675278.40 151.4149 59.9999 32.0000 1.9925 1.9936 418.2672 418.5360 0.0403 -1.0000 -1.0000 4114613 1579675278.50 151.4149 59.9999 32.0000 1.9921 1.9931 418.1397 418.4078 0.0403 -1.0000 -1.0000 4114957 1579675278.60 151.4752 59.9999 32.0000 1.9925 1.9936 418.2712 418.5402 0.0404 -1.0000 -1.0000 4115019 1579675278.70 151.4752 59.9999 32.0000 1.9919 1.9929 418.3565 418.6268 0.0405 -1.0000 -1.0000 4115082 1579675278.80 151.4752 59.9999 32.0000 1.9927 1.9938 418.2929 418.5608 0.0402 -1.0000 -1.0000 4115144 1579675278.90 151.4752 59.9999 32.0000 1.9935 1.9946 418.1413 418.4103 0.0404 -1.0000 -1.0000 4115222 1579675279.00 151.4752 59.9999 32.0000 1.9922 1.9933 418.1217 418.3906 0.0403 -1.0000 -1.0000 4115285 1579675279.10 151.5326 59.9999 32.0000 1.9920 1.9931 418.2115 418.4802 0.0402 -1.0000 -1.0000 4115347 1579675279.20 151.5457 59.9999 32.0000 1.9920 1.9931 418.3692 418.6377 0.0404 -1.0000 -1.0000 4115425 1579675279.30 151.5457 59.9999 32.0000 1.9923 1.9934 418.1923 418.4613 0.0404 -1.0000 -1.0000 4115488 1579675279.40 151.5457 59.9999 32.0000 1.9932 1.9943 418.1349 418.4039 0.0403 -1.0000 -1.0000 4115550 1579675279.50 151.5457 59.9999 32.0000 1.9922 1.9933 418.1581 418.4269 0.0403 -1.0000 -1.0000 4115613 1579675279.60 151.5457 59.9999 32.0000 1.9918 1.9929 418.3622 418.6313 0.0404 -1.0000 -1.0000 4115848 1579675279.70 151.4985 60.0004 32.0000 1.9923 1.9934 418.3779 418.6463 0.0403 -1.0000 -1.0000 4115925 1579675279.80 151.4985 60.0004 32.0000 1.9923 1.9933 418.2552 418.5238 0.0403 -1.0000 -1.0000 4115988 1579675279.90 151.4985 60.0004 32.0000 1.9927 1.9937 418.0848 418.3542 0.0404 -1.0000 -1.0000 4116050 1579675280.00 151.4985 60.0004 32.0000 1.9926 1.9936 418.0782 418.3466 0.0403 -1.0000 -1.0000 4116113 1579675280.10 151.4985 60.0004 32.0000 1.9923 1.9933 418.3483 418.6171 0.0403 -1.0000 -1.0000 4116613 1579675280.20 151.4688 60.0004 32.0000 1.9917 1.9927 418.3519 418.6216 0.0404 -1.0000 -1.0000 4116676 1579675280.30 151.4325 60.0004 32.0000 1.9930 1.9940 418.2463 418.5144 0.0402 -1.0000 -1.0000 4116754 1579675280.40 151.4325 60.0004 32.0000 1.9928 1.9938 418.1321 418.4000 0.0402 -1.0000 -1.0000 4116816 1579675280.50 151.4325 60.0004 32.0000 1.9916 1.9927 418.2630 418.5318 0.0404 -1.0000 -1.0000 4116879 1579675280.60 151.4325 60.0004 32.0000 1.9915 1.9926 418.3323 418.6014 0.0404 -1.0000 -1.0000 4116941 1579675280.70 151.4325 60.0004 32.0000 1.9920 1.9931 418.3373 418.6068 0.0404 -1.0000 -1.0000 4117004 1579675280.80 151.5400 60.0004 32.0000 1.9927 1.9937 418.1533 418.4224 0.0404 -1.0000 -1.0000 4117066 1579675280.90 151.5400 60.0004 32.0000 1.9929 1.9940 418.2133 418.4825 0.0403 -1.0000 -1.0000 4117144 1579675281.00 151.5400 60.0004 32.0000 1.9916 1.9926 418.2998 418.5679 0.0402 -1.0000 -1.0000 4117207 1579675281.10 151.5400 60.0004 32.0000 1.9915 1.9925 418.3278 418.5975 0.0404 -1.0000 -1.0000 4117379 1579675281.20 151.5400 60.0004 32.0000 1.9919 1.9930 418.3812 418.6503 0.0404 -1.0000 -1.0000 4117457 1579675281.30 151.5893 60.0004 32.0000 1.9930 1.9940 418.2006 418.4707 0.0406 -1.0000 -1.0000 4117520 1579675281.40 151.5893 60.0004 32.0000 1.9929 1.9940 418.0683 418.3371 0.0404 -1.0000 -1.0000 4117598 1579675281.50 151.5893 60.0004 32.0000 1.9936 1.9946 418.1960 418.4648 0.0403 -1.0000 -1.0000 4117660 1579675281.60 151.5893 60.0004 32.0000 1.9915 1.9925 418.3410 418.6101 0.0405 -1.0000 -1.0000 4117848 1579675281.70 151.5893 60.0004 32.0000 1.9923 1.9933 418.2439 418.5131 0.0404 -1.0000 -1.0000 4117910 1579675281.80 151.5893 60.0004 32.0000 1.9930 1.9941 418.1885 418.4570 0.0403 -1.0000 -1.0000 4117973 1579675281.90 151.5244 60.0004 32.0000 1.9929 1.9940 418.1906 418.4598 0.0404 -1.0000 -1.0000 4118066 1579675282.00 151.5244 60.0004 32.0000 1.9914 1.9925 418.3055 418.5750 0.0404 -1.0000 -1.0000 4118129 1579675282.10 151.5244 60.0004 32.0000 1.9917 1.9927 418.4069 418.6758 0.0403 -1.0000 -1.0000 4118191 1579675282.20 151.5244 60.0004 32.0000 1.9920 1.9931 418.3631 418.6321 0.0404 -1.0000 -1.0000 4118254 1579675282.30 151.5244 60.0004 32.0000 1.9933 1.9944 418.1928 418.4637 0.0405 -1.0000 -1.0000 4118332 1579675282.40 151.4486 60.0004 32.0000 1.9925 1.9935 418.1706 418.4393 0.0404 -1.0000 -1.0000 4118394 1579675282.50 151.4486 60.0004 32.0000 1.9932 1.9942 418.3416 418.6114 0.0405 -1.0000 -1.0000 4118457 1579675282.60 151.4486 60.0004 32.0000 1.9920 1.9931 418.2965 418.5672 0.0405 -1.0000 -1.0000 4118879 1579675282.70 151.4486 60.0004 32.0000 1.9930 1.9941 418.1373 418.4063 0.0403 -1.0000 -1.0000 4118941 1579675282.80 151.4486 60.0004 32.0000 1.9932 1.9942 418.0977 418.3660 0.0403 -1.0000 -1.0000 4119004 1579675282.90 151.4486 60.0004 32.0000 1.9931 1.9941 418.1601 418.4291 0.0403 -1.0000 -1.0000 4119082 1579675283.00 151.4911 60.0004 32.0000 1.9916 1.9927 418.3464 418.6152 0.0403 -1.0000 -1.0000 4119144 1579675283.10 151.4911 60.0004 32.0000 1.9920 1.9931 418.3140 418.5834 0.0404 -1.0000 -1.0000 4119879 1579675283.20 151.4911 60.0004 32.0000 1.9926 1.9937 418.3518 418.6214 0.0404 -1.0000 -1.0000 4119957 1579675283.30 151.4911 60.0004 32.0000 1.9930 1.9940 418.2615 418.5308 0.0404 -1.0000 -1.0000 4120020 1579675283.40 151.4911 60.0004 32.0000 1.9936 1.9946 418.2920 418.5624 0.0406 -1.0000 -1.0000 4120082 1579675283.50 151.5211 60.0004 32.0000 1.9929 1.9939 418.3779 418.6477 0.0405 -1.0000 -1.0000 4120144 1579675283.60 151.5579 60.0004 32.0000 1.9918 1.9929 418.4084 418.6780 0.0404 -1.0000 -1.0000 4120207 1579675283.70 151.5579 60.0004 32.0000 1.9924 1.9935 418.2563 418.5261 0.0405 -1.0000 -1.0000 4120285 1579675283.80 151.5579 60.0004 32.0000 1.9921 1.9932 418.2232 418.4930 0.0404 -1.0000 -1.0000 4120347 1579675283.90 151.5579 60.0004 32.0000 1.9916 1.9927 418.2673 418.5361 0.0403 -1.0000 -1.0000 4120410 1579675284.00 151.5579 60.0004 32.0000 1.9917 1.9927 418.3592 418.6284 0.0404 -1.0000 -1.0000 4120488 1579675284.10 151.4178 60.0004 32.0000 1.9925 1.9936 418.2444 418.5144 0.0404 -1.0000 -1.0000 4120550 1579675284.20 151.4178 60.0004 32.0000 1.9928 1.9938 418.1512 418.4200 0.0404 -1.0000 -1.0000 4120613 1579675284.30 151.4178 60.0004 32.0000 1.9933 1.9943 418.1665 418.4354 0.0403 -1.0000 -1.0000 4120691 1579675284.40 151.4178 60.0004 32.0000 1.9924 1.9935 418.2997 418.5695 0.0404 -1.0000 -1.0000 4120754 1579675284.50 151.4178 60.0004 32.0000 1.9924 1.9934 418.3001 418.5694 0.0404 -1.0000 -1.0000 4120832 1579675284.60 151.4532 60.0001 32.0000 1.9929 1.9939 418.2923 418.5617 0.0404 -1.0000 -1.0000 4120910 1579675284.70 151.4532 60.0001 32.0000 1.9933 1.9943 418.1638 418.4327 0.0404 -1.0000 -1.0000 4121129 1579675284.80 151.4532 60.0001 32.0000 1.9928 1.9939 418.1680 418.4370 0.0403 -1.0000 -1.0000 4121191 1579675284.90 151.4532 60.0001 32.0000 1.9927 1.9937 418.2892 418.5587 0.0404 -1.0000 -1.0000 4121269 1579675285.00 151.4532 60.0001 32.0000 1.9924 1.9935 418.3850 418.6540 0.0404 -1.0000 -1.0000 4121332 1579675285.10 151.4532 60.0001 32.0000 1.9922 1.9933 418.4244 418.6937 0.0404 -1.0000 -1.0000 4121394 1579675285.20 151.5033 60.0001 32.0000 1.9928 1.9939 418.3966 418.6656 0.0404 -1.0000 -1.0000 4121582 1579675285.30 151.5033 60.0001 32.0000 1.9936 1.9947 418.1670 418.4363 0.0404 -1.0000 -1.0000 4121644 1579675285.40 151.5033 60.0001 32.0000 1.9935 1.9945 418.1734 418.4429 0.0404 -1.0000 -1.0000 4121722 1579675285.50 151.5033 60.0001 32.0000 1.9933 1.9944 418.2001 418.4700 0.0405 -1.0000 -1.0000 4121785 1579675285.60 151.5033 60.0001 32.0000 1.9922 1.9933 418.3994 418.6694 0.0405 -1.0000 -1.0000 4121848 1579675285.70 151.5878 60.0001 32.0000 1.9924 1.9935 418.3608 418.6301 0.0404 -1.0000 -1.0000 4122332 1579675285.80 151.5878 60.0001 32.0000 1.9935 1.9945 418.2148 418.4845 0.0404 -1.0000 -1.0000 4122394 1579675285.90 151.5878 60.0001 32.0000 1.9931 1.9941 418.2226 418.4923 0.0405 -1.0000 -1.0000 4122457 1579675286.00 151.5878 60.0001 32.0000 1.9929 1.9939 418.3139 418.5835 0.0404 -1.0000 -1.0000 4122519 1579675286.10 151.5878 60.0001 32.0000 1.9928 1.9939 418.2544 418.5245 0.0406 -1.0000 -1.0000 4122582 1579675286.20 151.5878 60.0001 32.0000 1.9930 1.9941 418.1712 418.4419 0.0406 -1.0000 -1.0000 4122644 1579675286.30 151.5380 60.0001 32.0000 1.9925 1.9936 418.1330 418.4030 0.0405 -1.0000 -1.0000 4122722 1579675286.40 151.4784 60.0001 32.0000 1.9919 1.9930 418.4081 418.6782 0.0405 -1.0000 -1.0000 4122785 1579675286.50 151.4784 60.0001 32.0000 1.9927 1.9937 418.4365 418.7070 0.0406 -1.0000 -1.0000 4122847 1579675286.60 151.4784 60.0001 32.0000 1.9920 1.9931 418.3337 418.6033 0.0404 -1.0000 -1.0000 4122925 1579675286.70 151.4784 60.0001 32.0000 1.9934 1.9945 418.2397 418.5097 0.0405 -1.0000 -1.0000 4123363 1579675286.80 151.4784 60.0001 32.0000 1.9924 1.9935 418.2596 418.5287 0.0404 -1.0000 -1.0000 4123425 1579675286.90 151.4328 60.0001 32.0000 1.9924 1.9934 418.4233 418.6922 0.0403 -1.0000 -1.0000 4123488 1579675287.00 151.4328 60.0001 32.0000 1.9922 1.9932 418.4552 418.7251 0.0405 -1.0000 -1.0000 4123550 1579675287.10 151.4328 60.0001 32.0000 1.9923 1.9934 418.3284 418.5979 0.0404 -1.0000 -1.0000 4123613 1579675287.20 151.4328 60.0001 32.0000 1.9931 1.9942 418.1925 418.4614 0.0403 -1.0000 -1.0000 4123691 1579675287.30 151.4328 60.0001 32.0000 1.9920 1.9931 418.3566 418.6258 0.0404 -1.0000 -1.0000 4123754 1579675287.40 151.4992 60.0001 32.0000 1.9920 1.9930 418.3575 418.6270 0.0404 -1.0000 -1.0000 4123832 1579675287.50 151.5173 60.0001 32.0000 1.9924 1.9935 418.3571 418.6273 0.0406 -1.0000 -1.0000 4123895 1579675287.60 151.5173 60.0001 32.0000 1.9930 1.9941 418.2947 418.5650 0.0405 -1.0000 -1.0000 4123957 1579675287.70 151.5173 60.0001 32.0000 1.9930 1.9941 418.2091 418.4791 0.0405 -1.0000 -1.0000 4124144 1579675287.80 151.5173 60.0001 32.0000 1.9937 1.9947 418.2825 418.5525 0.0405 -1.0000 -1.0000 4124207 1579675287.90 151.5173 60.0001 32.0000 1.9929 1.9939 418.5130 418.7836 0.0405 -1.0000 -1.0000 4124270 1579675288.00 151.5173 60.0001 32.0000 1.9925 1.9936 418.3745 418.6445 0.0406 -1.0000 -1.0000 4124347 1579675288.10 151.5403 60.0001 32.0000 1.9927 1.9938 418.2219 418.4913 0.0403 -1.0000 -1.0000 4124410 1579675288.20 151.4836 60.0001 32.0000 1.9926 1.9937 418.2535 418.5223 0.0403 -1.0000 -1.0000 4124472 1579675288.30 151.4836 60.0001 32.0000 1.9925 1.9935 418.3895 418.6589 0.0404 -1.0000 -1.0000 4124879 1579675288.40 151.4836 60.0001 32.0000 1.9922 1.9932 418.3472 418.6163 0.0404 -1.0000 -1.0000 4124941 1579675288.50 151.4836 60.0001 32.0000 1.9924 1.9935 418.2700 418.5385 0.0403 -1.0000 -1.0000 4125004 1579675288.60 151.4836 60.0001 32.0000 1.9918 1.9929 418.1758 418.4449 0.0404 -1.0000 -1.0000 4125066 1579675288.70 151.4836 60.0001 32.0000 1.9916 1.9926 418.3797 418.6489 0.0404 -1.0000 -1.0000 4125144 1579675288.80 151.4836 60.0001 32.0000 1.9922 1.9933 418.3861 418.6549 0.0404 -1.0000 -1.0000 4125395 1579675288.90 151.4836 60.0001 32.0000 1.9922 1.9932 418.3506 418.6204 0.0405 -1.0000 -1.0000 4125473 1579675289.00 151.4836 60.0001 32.0000 1.9930 1.9940 418.2573 418.5269 0.0404 -1.0000 -1.0000 4125535 1579675289.10 151.4836 60.0001 32.0000 1.9925 1.9936 418.1661 418.4339 0.0402 -1.0000 -1.0000 4125598 1579675289.20 151.4802 60.0001 32.0000 1.9924 1.9934 418.3208 418.5896 0.0403 -1.0000 -1.0000 4125675 1579675289.30 151.4745 60.0001 32.0000 1.9917 1.9928 418.3891 418.6582 0.0404 -1.0000 -1.0000 4125738 1579675289.40 151.4745 60.0001 32.0000 1.9923 1.9933 418.2613 418.5304 0.0404 -1.0000 -1.0000 4125801 1579675289.50 151.4745 60.0001 32.0000 1.9929 1.9940 418.1368 418.4053 0.0403 -1.0000 -1.0000 4125863 1579675289.60 151.4745 60.0001 32.0000 1.9930 1.9941 418.2478 418.5168 0.0404 -1.0000 -1.0000 4125925 1579675289.70 151.4745 60.0001 32.0000 1.9922 1.9932 418.4669 418.7354 0.0403 -1.0000 -1.0000 4126004 1579675289.80 151.4933 60.0001 32.0000 1.9924 1.9935 418.4385 418.7075 0.0403 -1.0000 -1.0000 4126129 1579675289.90 151.4933 60.0001 32.0000 1.9931 1.9942 418.3445 418.6137 0.0404 -1.0000 -1.0000 4126191 1579675290.00 151.4933 60.0001 32.0000 1.9932 1.9943 418.1570 418.4262 0.0404 -1.0000 -1.0000 4126270 1579675290.10 151.4933 60.0001 32.0000 1.9926 1.9937 418.2546 418.5231 0.0403 -1.0000 -1.0000 4126332 1579675290.20 151.4933 60.0001 32.0000 1.9911 1.9922 418.3932 418.6621 0.0404 -1.0000 -1.0000 4126394 1579675290.30 151.4933 60.0001 32.0000 1.9927 1.9937 418.2933 418.5638 0.0406 -1.0000 -1.0000 4126629 1579675290.40 151.4933 60.0001 32.0000 1.9937 1.9948 418.2891 418.5581 0.0404 -1.0000 -1.0000 4126691 1579675290.50 151.5280 60.0001 32.0000 1.9927 1.9937 418.3218 418.5914 0.0404 -1.0000 -1.0000 4126754 1579675290.60 151.5280 60.0001 32.0000 1.9919 1.9930 418.4078 418.6773 0.0404 -1.0000 -1.0000 4126832 1579675290.70 151.5280 60.0001 32.0000 1.9918 1.9929 418.3813 418.6501 0.0403 -1.0000 -1.0000 4126894 1579675290.80 151.5280 60.0001 32.0000 1.9922 1.9932 418.1936 418.4622 0.0403 -1.0000 -1.0000 4127113 1579675290.90 151.5280 60.0001 32.0000 1.9927 1.9937 418.1719 418.4407 0.0403 -1.0000 -1.0000 4127191 1579675291.00 151.5280 60.0001 32.0000 1.9926 1.9937 418.3655 418.6339 0.0403 -1.0000 -1.0000 4127254 1579675291.10 151.5067 60.0001 32.0000 1.9920 1.9931 418.3599 418.6289 0.0403 -1.0000 -1.0000 4127316 1579675291.20 151.5067 60.0001 32.0000 1.9924 1.9934 418.3791 418.6487 0.0404 -1.0000 -1.0000 4127395 1579675291.30 151.5067 60.0001 32.0000 1.9928 1.9939 418.2726 418.5408 0.0402 -1.0000 -1.0000 4127613 1579675291.40 151.5067 60.0001 32.0000 1.9923 1.9934 418.1975 418.4663 0.0404 -1.0000 -1.0000 4127691 1579675291.50 151.5067 60.0001 32.0000 1.9935 1.9946 418.1859 418.4555 0.0404 -1.0000 -1.0000 4127754 1579675291.60 151.5067 60.0001 32.0000 1.9927 1.9938 418.1930 418.4617 0.0403 -1.0000 -1.0000 4127816 1579675291.70 151.4860 60.0001 32.0000 1.9919 1.9930 418.4157 418.6845 0.0404 -1.0000 -1.0000 4127895 1579675291.80 151.4492 60.0001 32.0000 1.9933 1.9944 418.2188 418.4880 0.0404 -1.0000 -1.0000 4128644 1579675291.90 151.4492 60.0001 32.0000 1.9931 1.9942 418.1951 418.4631 0.0402 -1.0000 -1.0000 4128707 1579675292.00 151.4492 60.0001 32.0000 1.9922 1.9932 418.2735 418.5411 0.0402 -1.0000 -1.0000 4128769 1579675292.10 151.4492 60.0001 32.0000 1.9923 1.9934 418.4561 418.7244 0.0402 -1.0000 -1.0000 4128879 1579675292.20 151.4492 60.0001 32.0000 1.9927 1.9938 418.2741 418.5414 0.0402 -1.0000 -1.0000 4128941 1579675292.30 151.4471 60.0001 32.0000 1.9934 1.9945 418.2140 418.4825 0.0403 -1.0000 -1.0000 4129019 1579675292.40 151.4446 60.0001 32.0000 1.9934 1.9945 418.1694 418.4376 0.0402 -1.0000 -1.0000 4129082 1579675292.50 151.4446 60.0001 32.0000 1.9928 1.9939 418.3050 418.5736 0.0402 -1.0000 -1.0000 4129144 1579675292.60 151.4446 60.0001 32.0000 1.9921 1.9932 418.3869 418.6553 0.0403 -1.0000 -1.0000 4129207 1579675292.70 151.4446 60.0001 32.0000 1.9926 1.9936 418.4290 418.6984 0.0404 -1.0000 -1.0000 4129269 1579675292.80 151.4455 60.0001 32.0000 1.9931 1.9942 418.2162 418.4853 0.0404 -1.0000 -1.0000 4129332 1579675292.90 151.5691 60.0001 32.0000 1.9932 1.9943 418.1529 418.4220 0.0404 -1.0000 -1.0000 4129410 1579675293.00 151.5691 60.0001 32.0000 1.9927 1.9937 418.1871 418.4570 0.0405 -1.0000 -1.0000 4129473 1579675293.10 151.5691 60.0001 32.0000 1.9916 1.9927 418.3524 418.6218 0.0403 -1.0000 -1.0000 4129535 1579675293.20 151.5691 60.0001 32.0000 1.9920 1.9931 418.3980 418.6657 0.0401 -1.0000 -1.0000 4129613 1579675293.30 151.5691 60.0001 32.0000 1.9930 1.9941 418.3155 418.5845 0.0403 -1.0000 -1.0000 4129675 1579675293.40 151.4817 60.0001 32.0000 1.9934 1.9945 418.1968 418.4649 0.0403 -1.0000 -1.0000 4129848 1579675293.50 151.4662 60.0001 32.0000 1.9934 1.9944 418.2913 418.5600 0.0403 -1.0000 -1.0000 4129910 1579675293.60 151.4662 60.0001 32.0000 1.9921 1.9931 418.3934 418.6621 0.0403 -1.0000 -1.0000 4129973 1579675293.70 151.4662 60.0001 32.0000 1.9912 1.9923 418.4742 418.7431 0.0403 -1.0000 -1.0000 4130051 1579675293.80 151.4662 60.0001 32.0000 1.9917 1.9927 418.3241 418.5935 0.0405 -1.0000 -1.0000 4130113 1579675293.90 151.4662 60.0001 32.0000 1.9924 1.9935 418.2448 418.5143 0.0404 -1.0000 -1.0000 4130363 1579675294.00 151.4586 60.0001 32.0000 1.9927 1.9938 418.2930 418.5619 0.0403 -1.0000 -1.0000 4130441 1579675294.10 151.4106 60.0001 32.0000 1.9921 1.9932 418.3775 418.6460 0.0403 -1.0000 -1.0000 4130504 1579675294.20 151.4106 60.0001 32.0000 1.9930 1.9940 418.3216 418.5898 0.0403 -1.0000 -1.0000 4130566 1579675294.30 151.4106 60.0001 32.0000 1.9939 1.9950 418.2008 418.4702 0.0404 -1.0000 -1.0000 4130644 1579675294.40 151.4106 60.0001 32.0000 1.9928 1.9938 418.1559 418.4249 0.0404 -1.0000 -1.0000 4130707 1579675294.50 151.4106 60.0001 32.0000 1.9928 1.9938 418.2437 418.5110 0.0401 -1.0000 -1.0000 4130769 1579675294.60 151.4462 60.0001 32.0000 1.9927 1.9938 418.3508 418.6196 0.0403 -1.0000 -1.0000 4130832 1579675294.70 151.4462 60.0001 32.0000 1.9927 1.9938 418.4102 418.6782 0.0401 -1.0000 -1.0000 4130894 1579675294.80 151.4462 60.0001 32.0000 1.9929 1.9940 418.2320 418.5010 0.0403 -1.0000 -1.0000 4130957 1579675294.90 151.4462 60.0001 32.0000 1.9943 1.9954 418.2231 418.4914 0.0403 -1.0000 -1.0000 4131144 1579675295.00 151.4462 60.0001 32.0000 1.9928 1.9939 418.3331 418.6018 0.0403 -1.0000 -1.0000 4131207 1579675295.10 151.4695 59.9999 32.0000 1.9929 1.9940 418.3841 418.6528 0.0403 -1.0000 -1.0000 4131269 1579675295.20 151.4907 59.9997 32.0000 1.9931 1.9941 418.3400 418.6077 0.0402 -1.0000 -1.0000 4131347 1579675295.30 151.4907 59.9997 32.0000 1.9929 1.9940 418.2108 418.4788 0.0402 -1.0000 -1.0000 4131410 1579675295.40 151.4907 59.9997 32.0000 1.9926 1.9937 418.1368 418.4043 0.0401 -1.0000 -1.0000 4131910 1579675295.50 151.4907 59.9997 32.0000 1.9923 1.9934 418.2899 418.5581 0.0403 -1.0000 -1.0000 4131973 1579675295.60 151.4907 59.9997 32.0000 1.9916 1.9926 418.3922 418.6606 0.0402 -1.0000 -1.0000 4132035 1579675295.70 151.5360 59.9997 32.0000 1.9928 1.9939 418.4247 418.6925 0.0401 -1.0000 -1.0000 4132098 1579675295.80 151.5360 59.9997 32.0000 1.9931 1.9942 418.2016 418.4687 0.0401 -1.0000 -1.0000 4132160 1579675295.90 151.5360 59.9997 32.0000 1.9935 1.9945 418.1474 418.4154 0.0402 -1.0000 -1.0000 4132222 1579675296.00 151.5360 59.9997 32.0000 1.9922 1.9933 418.2385 418.5063 0.0402 -1.0000 -1.0000 4132301 1579675296.10 151.5360 59.9997 32.0000 1.9910 1.9920 418.2281 418.4967 0.0403 -1.0000 -1.0000 4132363 1579675296.20 151.4519 59.9997 32.0000 1.9929 1.9939 418.1478 418.4159 0.0402 -1.0000 -1.0000 4132425 1579675296.30 151.4519 59.9997 32.0000 1.9926 1.9937 418.0746 418.3428 0.0403 -1.0000 -1.0000 4132504 1579675296.40 151.4519 59.9997 32.0000 1.9924 1.9934 418.2112 418.4800 0.0403 -1.0000 -1.0000 4132566 1579675296.50 151.4519 59.9997 32.0000 1.9916 1.9926 418.4221 418.6905 0.0403 -1.0000 -1.0000 4132722 1579675296.60 151.4519 59.9997 32.0000 1.9924 1.9934 418.3178 418.5861 0.0402 -1.0000 -1.0000 4132801 1579675296.70 151.4459 59.9997 32.0000 1.9932 1.9942 418.1072 418.3746 0.0402 -1.0000 -1.0000 4132863 1579675296.80 151.3923 59.9997 32.0000 1.9929 1.9940 418.2368 418.5055 0.0403 -1.0000 -1.0000 4132925 1579675296.90 151.3923 59.9997 32.0000 1.9925 1.9936 418.3396 418.6086 0.0403 -1.0000 -1.0000 4133004 1579675297.00 151.3923 59.9997 32.0000 1.9922 1.9932 418.3846 418.6522 0.0401 -1.0000 -1.0000 4133629 1579675297.10 151.3923 59.9997 32.0000 1.9930 1.9940 418.2056 418.4726 0.0401 -1.0000 -1.0000 4133691 1579675297.20 151.3923 59.9997 32.0000 1.9936 1.9947 418.1212 418.3896 0.0403 -1.0000 -1.0000 4133754 1579675297.30 151.4623 59.9997 32.0000 1.9929 1.9939 418.3584 418.6263 0.0402 -1.0000 -1.0000 4133816 1579675297.40 151.4979 59.9997 32.0000 1.9930 1.9941 418.2863 418.5557 0.0404 -1.0000 -1.0000 4133895 1579675297.50 151.4979 59.9997 32.0000 1.9931 1.9942 418.1859 418.4551 0.0403 -1.0000 -1.0000 4133957 1579675297.60 151.4979 59.9997 32.0000 1.9932 1.9943 418.0939 418.3627 0.0403 -1.0000 -1.0000 4134019 1579675297.70 151.4979 59.9997 32.0000 1.9919 1.9930 418.2191 418.4874 0.0404 -1.0000 -1.0000 4134098 1579675297.80 151.4979 59.9997 32.0000 1.9925 1.9936 418.4131 418.6812 0.0401 -1.0000 -1.0000 4134160 1579675297.90 151.5420 59.9997 32.0000 1.9922 1.9932 418.4331 418.7016 0.0402 -1.0000 -1.0000 4134222 1579675298.00 151.5420 59.9997 32.0000 1.9925 1.9935 418.2984 418.5663 0.0402 -1.0000 -1.0000 4134363 1579675298.10 151.5420 59.9997 32.0000 1.9922 1.9933 418.2041 418.4725 0.0403 -1.0000 -1.0000 4134425 1579675298.20 151.5420 59.9997 32.0000 1.9929 1.9940 418.0943 418.3621 0.0402 -1.0000 -1.0000 4134488 1579675298.30 151.5420 59.9997 32.0000 1.9926 1.9936 418.1682 418.4353 0.0400 -1.0000 -1.0000 4134566 1579675298.40 151.5018 59.9997 32.0000 1.9922 1.9933 418.3995 418.6679 0.0403 -1.0000 -1.0000 4134629 1579675298.50 151.4744 59.9997 32.0000 1.9918 1.9929 418.2978 418.5666 0.0403 -1.0000 -1.0000 4134925 1579675298.60 151.4744 59.9997 32.0000 1.9920 1.9931 418.1463 418.4142 0.0402 -1.0000 -1.0000 4134988 1579675298.70 151.4744 59.9997 32.0000 1.9927 1.9937 418.1177 418.3854 0.0401 -1.0000 -1.0000 4135051 1579675298.80 151.4744 59.9997 32.0000 1.9921 1.9931 418.2414 418.5089 0.0401 -1.0000 -1.0000 4135113 1579675298.90 151.4803 59.9997 32.0000 1.9918 1.9929 418.4042 418.6723 0.0403 -1.0000 -1.0000 4135191 1579675299.00 151.4833 59.9997 32.0000 1.9927 1.9937 418.3431 418.6118 0.0403 -1.0000 -1.0000 4135379 1579675299.10 151.4833 59.9997 32.0000 1.9930 1.9940 418.1391 418.4070 0.0403 -1.0000 -1.0000 4135441 1579675299.20 151.4833 59.9997 32.0000 1.9929 1.9940 418.1928 418.4613 0.0402 -1.0000 -1.0000 4135519 1579675299.30 151.4833 59.9997 32.0000 1.9928 1.9939 418.3073 418.5759 0.0403 -1.0000 -1.0000 4135582 1579675299.40 151.4833 59.9997 32.0000 1.9913 1.9923 418.3790 418.6480 0.0404 -1.0000 -1.0000 4135645 1579675299.50 151.4833 59.9997 32.0000 1.9925 1.9935 418.2299 418.4992 0.0404 -1.0000 -1.0000 4135895 1579675299.60 151.5923 60.0002 32.0000 1.9934 1.9945 418.0903 418.3598 0.0404 -1.0000 -1.0000 4135973 1579675299.70 151.5923 60.0002 32.0000 1.9932 1.9943 418.1626 418.4308 0.0403 -1.0000 -1.0000 4136051 1579675299.80 151.5923 60.0002 32.0000 1.9926 1.9936 418.2686 418.5377 0.0403 -1.0000 -1.0000 4136113 1579675299.90 151.5923 60.0002 32.0000 1.9923 1.9934 418.3285 418.5972 0.0403 -1.0000 -1.0000 4136175 1579675300.00 151.5923 60.0002 32.0000 1.9936 1.9946 418.1826 418.4522 0.0404 -1.0000 -1.0000 4136238 1579675300.10 151.5923 60.0002 32.0000 1.9932 1.9942 418.1070 418.3754 0.0403 -1.0000 -1.0000 4136613 1579675300.20 151.5101 60.0002 32.0000 1.9925 1.9935 418.0791 418.3470 0.0403 -1.0000 -1.0000 4136675 1579675300.30 151.5101 60.0002 32.0000 1.9910 1.9920 418.3395 418.6089 0.0404 -1.0000 -1.0000 4136754 1579675300.40 151.5101 60.0002 32.0000 1.9917 1.9927 418.3708 418.6399 0.0403 -1.0000 -1.0000 4136816 1579675300.50 151.5101 60.0002 32.0000 1.9924 1.9934 418.1750 418.4443 0.0404 -1.0000 -1.0000 4136879 1579675300.60 151.5101 60.0002 32.0000 1.9938 1.9949 418.1011 418.3700 0.0404 -1.0000 -1.0000 4136957 1579675300.70 151.5104 60.0002 32.0000 1.9923 1.9934 418.3043 418.5735 0.0403 -1.0000 -1.0000 4137019 1579675300.80 151.5105 60.0002 32.0000 1.9917 1.9928 418.3683 418.6378 0.0405 -1.0000 -1.0000 4137082 1579675300.90 151.5105 60.0002 32.0000 1.9922 1.9932 418.2930 418.5626 0.0404 -1.0000 -1.0000 4137160 1579675301.00 151.5105 60.0002 32.0000 1.9927 1.9938 418.1121 418.3814 0.0404 -1.0000 -1.0000 4137222 1579675301.10 151.5105 60.0002 32.0000 1.9935 1.9946 418.0634 418.3321 0.0403 -1.0000 -1.0000 4137285 1579675301.20 151.5076 60.0002 32.0000 1.9923 1.9934 418.2906 418.5606 0.0405 -1.0000 -1.0000 4137347 1579675301.30 151.4423 60.0002 32.0000 1.9917 1.9927 418.3234 418.5930 0.0404 -1.0000 -1.0000 4137410 1579675301.40 151.4423 60.0002 32.0000 1.9932 1.9943 418.2847 418.5546 0.0405 -1.0000 -1.0000 4137488 1579675301.50 151.4423 60.0002 32.0000 1.9931 1.9942 418.1245 418.3952 0.0406 -1.0000 -1.0000 4137551 1579675301.60 151.4423 60.0002 32.0000 1.9941 1.9952 418.1039 418.3735 0.0404 -1.0000 -1.0000 4137879 1579675301.70 151.4423 60.0002 32.0000 1.9923 1.9934 418.4554 418.7246 0.0404 -1.0000 -1.0000 4137957 1579675301.80 151.4678 60.0002 32.0000 1.9927 1.9938 418.3393 418.6089 0.0404 -1.0000 -1.0000 4138019 1579675301.90 151.4678 60.0002 32.0000 1.9936 1.9947 418.2823 418.5519 0.0405 -1.0000 -1.0000 4138082 1579675302.00 151.4678 60.0002 32.0000 1.9937 1.9948 418.2308 418.4999 0.0403 -1.0000 -1.0000 4138160 1579675302.10 151.4678 60.0002 32.0000 1.9921 1.9932 418.3403 418.6107 0.0405 -1.0000 -1.0000 4138222 1579675302.20 151.4678 60.0002 32.0000 1.9923 1.9934 418.4091 418.6792 0.0405 -1.0000 -1.0000 4138285 1579675302.30 151.4784 60.0002 32.0000 1.9922 1.9933 418.2630 418.5341 0.0407 -1.0000 -1.0000 4138347 1579675302.40 151.5219 60.0002 32.0000 1.9924 1.9935 418.1193 418.3891 0.0405 -1.0000 -1.0000 4138410 1579675302.50 151.5219 60.0002 32.0000 1.9929 1.9940 418.2139 418.4838 0.0404 -1.0000 -1.0000 4138472 1579675302.60 151.5219 60.0002 32.0000 1.9913 1.9923 418.2962 418.5672 0.0407 -1.0000 -1.0000 4139425 1579675302.70 151.5219 60.0002 32.0000 1.9917 1.9927 418.2983 418.5695 0.0406 -1.0000 -1.0000 4139488 1579675302.80 151.5219 60.0002 32.0000 1.9917 1.9928 418.3963 418.6667 0.0406 -1.0000 -1.0000 4139550 1579675302.90 151.5217 60.0002 32.0000 1.9925 1.9935 418.1532 418.4232 0.0405 -1.0000 -1.0000 4139629 1579675303.00 151.5210 60.0002 32.0000 1.9919 1.9930 418.2900 418.5597 0.0405 -1.0000 -1.0000 4139691 1579675303.10 151.5210 60.0002 32.0000 1.9910 1.9921 418.3992 418.6704 0.0407 -1.0000 -1.0000 4139754 1579675303.20 151.5210 60.0002 32.0000 1.9925 1.9936 418.3433 418.6140 0.0406 -1.0000 -1.0000 4139832 1579675303.30 151.5210 60.0002 32.0000 1.9929 1.9940 418.2362 418.5059 0.0405 -1.0000 -1.0000 4139895 1579675303.40 151.5210 60.0002 32.0000 1.9933 1.9943 418.1817 418.4523 0.0406 -1.0000 -1.0000 4139973 1579675303.50 151.4440 60.0002 32.0000 1.9931 1.9942 418.1653 418.4361 0.0407 -1.0000 -1.0000 4140035 1579675303.60 151.4440 60.0002 32.0000 1.9924 1.9935 418.2255 418.4968 0.0407 -1.0000 -1.0000 4140160 1579675303.70 151.4440 60.0002 32.0000 1.9918 1.9928 418.3609 418.6321 0.0407 -1.0000 -1.0000 4140222 1579675303.80 151.4440 60.0002 32.0000 1.9919 1.9930 418.3546 418.6264 0.0408 -1.0000 -1.0000 4140285 1579675303.90 151.4440 60.0002 32.0000 1.9929 1.9939 418.3237 418.5947 0.0406 -1.0000 -1.0000 4140347 1579675304.00 151.5350 60.0002 32.0000 1.9926 1.9937 418.3211 418.5912 0.0405 -1.0000 -1.0000 4140425 1579675304.10 151.5846 60.0002 32.0000 1.9920 1.9931 418.2804 418.5518 0.0407 -1.0000 -1.0000 4140488 1579675304.20 151.5846 60.0002 32.0000 1.9919 1.9930 418.3375 418.6084 0.0407 -1.0000 -1.0000 4140660 1579675304.30 151.5846 60.0002 32.0000 1.9924 1.9934 418.2673 418.5381 0.0406 -1.0000 -1.0000 4140738 1579675304.40 151.5846 60.0002 32.0000 1.9928 1.9939 418.0990 418.3701 0.0407 -1.0000 -1.0000 4140800 1579675304.50 151.5846 60.0002 32.0000 1.9935 1.9945 418.2023 418.4732 0.0407 -1.0000 -1.0000 4140863 1579675304.60 151.5846 60.0002 32.0000 1.9923 1.9933 418.3271 418.5986 0.0407 -1.0000 -1.0000 4140941 1579675304.70 151.5846 60.0002 32.0000 1.9927 1.9938 418.3565 418.6279 0.0406 -1.0000 -1.0000 4141675 1579675304.80 151.5846 60.0002 32.0000 1.9923 1.9934 418.2914 418.5618 0.0406 -1.0000 -1.0000 4141738 1579675304.90 151.5846 60.0002 32.0000 1.9927 1.9937 418.1539 418.4245 0.0406 -1.0000 -1.0000 4141816 1579675305.00 151.5846 60.0002 32.0000 1.9931 1.9942 418.1711 418.4422 0.0406 -1.0000 -1.0000 4141879 1579675305.10 151.5345 59.9998 32.0000 1.9924 1.9935 418.2567 418.5275 0.0407 -1.0000 -1.0000 4141941 1579675305.20 151.5164 59.9997 32.0000 1.9922 1.9933 418.3941 418.6658 0.0408 -1.0000 -1.0000 4142019 1579675305.30 151.5164 59.9997 32.0000 1.9925 1.9936 418.2695 418.5405 0.0407 -1.0000 -1.0000 4142082 1579675305.40 151.5164 59.9997 32.0000 1.9929 1.9940 418.1538 418.4248 0.0407 -1.0000 -1.0000 4142145 1579675305.50 151.5164 59.9997 32.0000 1.9925 1.9936 418.1929 418.4650 0.0409 -1.0000 -1.0000 4142207 1579675305.60 151.5164 59.9997 32.0000 1.9923 1.9934 418.4132 418.6861 0.0409 -1.0000 -1.0000 4142270 1579675305.70 151.4319 59.9997 32.0000 1.9925 1.9936 418.3684 418.6400 0.0407 -1.0000 -1.0000 4142910 1579675305.80 151.4251 59.9997 32.0000 1.9927 1.9937 418.3147 418.5863 0.0407 -1.0000 -1.0000 4142972 1579675305.90 151.4251 59.9997 32.0000 1.9927 1.9938 418.1314 418.4025 0.0408 -1.0000 -1.0000 4143035 1579675306.00 151.4251 59.9997 32.0000 1.9926 1.9937 418.1516 418.4238 0.0408 -1.0000 -1.0000 4143113 1579675306.10 151.4251 59.9997 32.0000 1.9924 1.9935 418.2906 418.5613 0.0406 -1.0000 -1.0000 4143175 1579675306.20 151.4251 59.9997 32.0000 1.9921 1.9931 418.2816 418.5529 0.0407 -1.0000 -1.0000 4143238 1579675306.30 151.5706 59.9997 32.0000 1.9933 1.9943 418.1877 418.4593 0.0408 -1.0000 -1.0000 4143316 1579675306.40 151.5706 59.9997 32.0000 1.9930 1.9941 418.1466 418.4185 0.0408 -1.0000 -1.0000 4143379 1579675306.50 151.5706 59.9997 32.0000 1.9926 1.9937 418.1613 418.4334 0.0409 -1.0000 -1.0000 4143441 1579675306.60 151.5706 59.9997 32.0000 1.9923 1.9933 418.3433 418.6156 0.0408 -1.0000 -1.0000 4143519 1579675306.70 151.5706 59.9997 32.0000 1.9918 1.9928 418.3082 418.5811 0.0409 -1.0000 -1.0000 4143582 1579675306.80 151.5706 59.9997 32.0000 1.9928 1.9938 418.3288 418.6013 0.0409 -1.0000 -1.0000 4143645 1579675306.90 151.5706 59.9997 32.0000 1.9922 1.9933 418.2724 418.5441 0.0407 -1.0000 -1.0000 4143707 1579675307.00 151.5706 59.9997 32.0000 1.9933 1.9944 418.0796 418.3517 0.0409 -1.0000 -1.0000 4143770 1579675307.10 151.5706 59.9997 32.0000 1.9932 1.9942 418.1153 418.3878 0.0409 -1.0000 -1.0000 4143832 1579675307.20 151.5706 59.9997 32.0000 1.9924 1.9935 418.1969 418.4691 0.0408 -1.0000 -1.0000 4143910 1579675307.30 151.5706 59.9997 32.0000 1.9923 1.9933 418.2707 418.5426 0.0408 -1.0000 -1.0000 4143972 1579675307.40 151.4368 59.9997 32.0000 1.9929 1.9940 418.1852 418.4574 0.0409 -1.0000 -1.0000 4144051 1579675307.50 151.4250 59.9997 32.0000 1.9930 1.9941 418.1303 418.4017 0.0407 -1.0000 -1.0000 4144113 1579675307.60 151.4250 59.9997 32.0000 1.9925 1.9936 418.1594 418.4321 0.0409 -1.0000 -1.0000 4144175 1579675307.70 151.4250 59.9997 32.0000 1.9919 1.9930 418.2619 418.5339 0.0408 -1.0000 -1.0000 4144238 1579675307.80 151.4250 59.9997 32.0000 1.9913 1.9924 418.2939 418.5673 0.0410 -1.0000 -1.0000 4144644 1579675307.90 151.4250 59.9997 32.0000 1.9906 1.9916 418.3599 418.6318 0.0408 -1.0000 -1.0000 4144707 1579675308.00 151.4250 59.9997 32.0000 1.9923 1.9934 418.2959 418.5677 0.0408 -1.0000 -1.0000 4144769 1579675308.10 151.4250 59.9997 32.0000 1.9928 1.9938 418.1035 418.3764 0.0410 -1.0000 -1.0000 4144847 1579675308.20 151.4250 59.9997 32.0000 1.9926 1.9936 418.1980 418.4706 0.0409 -1.0000 -1.0000 4144894 1579675308.30 151.4250 59.9997 32.0000 1.9915 1.9926 418.3441 418.6158 0.0407 -1.0000 -1.0000 4144972 1579675308.40 151.4250 59.9997 32.0000 1.9915 1.9926 418.2688 418.5415 0.0409 -1.0000 -1.0000 4145035 1579675308.50 151.4250 59.9997 32.0000 1.9926 1.9936 418.1440 418.4170 0.0410 -1.0000 -1.0000 4145129 1579675308.60 151.4250 59.9997 32.0000 1.9932 1.9942 418.1361 418.4087 0.0408 -1.0000 -1.0000 4145207 1579675308.70 151.5329 59.9997 32.0000 1.9926 1.9936 418.1345 418.4069 0.0409 -1.0000 -1.0000 4145269 1579675308.80 151.5329 59.9997 32.0000 1.9922 1.9932 418.3390 418.6109 0.0408 -1.0000 -1.0000 4145457 1579675308.90 151.5329 59.9997 32.0000 1.9926 1.9937 418.4806 418.7523 0.0408 -1.0000 -1.0000 4145519 1579675309.00 151.5329 59.9997 32.0000 1.9923 1.9933 418.4033 418.6761 0.0409 -1.0000 -1.0000 4145582 1579675309.10 151.5329 59.9997 32.0000 1.9928 1.9938 418.2599 418.5321 0.0408 -1.0000 -1.0000 4145644 1579675309.20 151.5329 59.9997 32.0000 1.9935 1.9945 418.1867 418.4581 0.0408 -1.0000 -1.0000 4145722 1579675309.30 151.5403 59.9996 32.0000 1.9929 1.9939 418.2182 418.4905 0.0408 -1.0000 -1.0000 4145785 1579675309.40 151.5464 59.9994 32.0000 1.9925 1.9936 418.3286 418.6013 0.0409 -1.0000 -1.0000 4145847 1579675309.50 151.5464 59.9994 32.0000 1.9924 1.9934 418.3183 418.5908 0.0409 -1.0000 -1.0000 4145910 1579675309.60 151.5464 59.9994 32.0000 1.9923 1.9934 418.2790 418.5514 0.0409 -1.0000 -1.0000 4145988 1579675309.70 151.5464 59.9994 32.0000 1.9932 1.9943 418.1678 418.4409 0.0410 -1.0000 -1.0000 4146051 1579675309.80 151.5464 59.9994 32.0000 1.9930 1.9941 418.2350 418.5072 0.0409 -1.0000 -1.0000 4146191 1579675309.90 151.5464 59.9994 32.0000 1.9919 1.9930 418.3293 418.6020 0.0409 -1.0000 -1.0000 4146238 1579675310.00 151.5464 59.9994 32.0000 1.9924 1.9935 418.3786 418.6509 0.0408 -1.0000 -1.0000 4146316 1579675310.10 151.5464 59.9994 32.0000 1.9925 1.9936 418.2453 418.5166 0.0407 -1.0000 -1.0000 4146379 1579675310.20 151.5464 59.9994 32.0000 1.9924 1.9935 418.1064 418.3785 0.0409 -1.0000 -1.0000 4146441 1579675310.30 151.5464 59.9994 32.0000 1.9926 1.9937 418.1930 418.4656 0.0409 -1.0000 -1.0000 4146707 1579675310.40 151.5464 59.9994 32.0000 1.9926 1.9937 418.2856 418.5578 0.0408 -1.0000 -1.0000 4146769 1579675310.50 151.4637 59.9994 32.0000 1.9915 1.9926 418.3800 418.6523 0.0409 -1.0000 -1.0000 4146832 1579675310.60 151.4371 59.9994 32.0000 1.9923 1.9934 418.4031 418.6762 0.0410 -1.0000 -1.0000 4146894 1579675310.70 151.4371 59.9994 32.0000 1.9924 1.9934 418.1724 418.4455 0.0409 -1.0000 -1.0000 4146957 1579675310.80 151.4371 59.9994 32.0000 1.9926 1.9936 418.2059 418.4782 0.0409 -1.0000 -1.0000 4147019 1579675310.90 151.4371 59.9994 32.0000 1.9918 1.9929 418.3095 418.5821 0.0409 -1.0000 -1.0000 4147207 1579675311.00 151.4371 59.9994 32.0000 1.9920 1.9931 418.3867 418.6595 0.0409 -1.0000 -1.0000 4147269 1579675311.10 151.4701 59.9994 32.0000 1.9929 1.9940 418.3795 418.6519 0.0409 -1.0000 -1.0000 4147332 1579675311.20 151.4701 59.9994 32.0000 1.9934 1.9945 418.2315 418.5042 0.0409 -1.0000 -1.0000 4147410 1579675311.30 151.4701 59.9994 32.0000 1.9934 1.9944 418.1982 418.4715 0.0410 -1.0000 -1.0000 4147488 1579675311.40 151.4701 59.9994 32.0000 1.9929 1.9940 418.2540 418.5266 0.0409 -1.0000 -1.0000 4147691 1579675311.50 151.4701 59.9994 32.0000 1.9922 1.9933 418.3763 418.6495 0.0410 -1.0000 -1.0000 4147754 1579675311.60 151.4701 59.9994 32.0000 1.9921 1.9932 418.3845 418.6573 0.0409 -1.0000 -1.0000 4147816 1579675311.70 151.5590 59.9994 32.0000 1.9929 1.9939 418.3397 418.6128 0.0410 -1.0000 -1.0000 4147895 1579675311.80 151.5590 59.9994 32.0000 1.9924 1.9934 418.1677 418.4396 0.0408 -1.0000 -1.0000 4147957 1579675311.90 151.5590 59.9994 32.0000 1.9924 1.9935 418.3490 418.6213 0.0408 -1.0000 -1.0000 4148160 1579675312.00 151.5590 59.9994 32.0000 1.9927 1.9938 418.3395 418.6121 0.0409 -1.0000 -1.0000 4148222 1579675312.10 151.5590 59.9994 32.0000 1.9919 1.9930 418.4527 418.7253 0.0409 -1.0000 -1.0000 4148285 1579675312.20 151.5481 59.9994 32.0000 1.9931 1.9942 418.1858 418.4587 0.0410 -1.0000 -1.0000 4148347 1579675312.30 151.5476 59.9994 32.0000 1.9926 1.9937 418.1353 418.4082 0.0410 -1.0000 -1.0000 4148425 1579675312.40 151.5476 59.9994 32.0000 1.9927 1.9938 418.1736 418.4463 0.0409 -1.0000 -1.0000 4148754 1579675312.50 151.5476 59.9994 32.0000 1.9923 1.9934 418.3251 418.5974 0.0408 -1.0000 -1.0000 4148816 1579675312.60 151.5476 59.9994 32.0000 1.9919 1.9929 418.4097 418.6817 0.0408 -1.0000 -1.0000 4148879 1579675312.70 151.5451 59.9994 32.0000 1.9926 1.9936 418.4428 418.7150 0.0408 -1.0000 -1.0000 4148941 1579675312.80 151.5401 59.9994 32.0000 1.9925 1.9936 418.1906 418.4627 0.0408 -1.0000 -1.0000 4149004 1579675312.90 151.5401 59.9994 32.0000 1.9926 1.9936 418.3235 418.5951 0.0407 -1.0000 -1.0000 4149144 1579675313.00 151.5401 59.9994 32.0000 1.9919 1.9929 418.3729 418.6459 0.0409 -1.0000 -1.0000 4149207 1579675313.10 151.5401 59.9994 32.0000 1.9917 1.9928 418.3815 418.6534 0.0408 -1.0000 -1.0000 4149269 1579675313.20 151.5401 59.9994 32.0000 1.9927 1.9938 418.1744 418.4465 0.0408 -1.0000 -1.0000 4149347 1579675313.30 151.4489 59.9994 32.0000 1.9925 1.9936 418.1744 418.4471 0.0409 -1.0000 -1.0000 4149395 1579675313.40 151.4489 59.9994 32.0000 1.9934 1.9945 418.1941 418.4663 0.0408 -1.0000 -1.0000 4149645 1579675313.50 151.4489 59.9994 32.0000 1.9926 1.9937 418.4064 418.6780 0.0407 -1.0000 -1.0000 4149707 1579675313.60 151.4489 59.9994 32.0000 1.9918 1.9929 418.3723 418.6444 0.0408 -1.0000 -1.0000 4149770 1579675313.70 151.4489 59.9994 32.0000 1.9919 1.9929 418.3170 418.5894 0.0408 -1.0000 -1.0000 4149847 1579675313.80 151.4978 59.9994 32.0000 1.9926 1.9937 418.2606 418.5327 0.0408 -1.0000 -1.0000 4149910 1579675313.90 151.5245 59.9994 32.0000 1.9932 1.9943 418.2139 418.4852 0.0408 -1.0000 -1.0000 4150160 1579675314.00 151.5245 59.9994 32.0000 1.9925 1.9936 418.2775 418.5489 0.0406 -1.0000 -1.0000 4150238 1579675314.10 151.5245 59.9994 32.0000 1.9921 1.9931 418.4281 418.6993 0.0407 -1.0000 -1.0000 4150300 1579675314.20 151.5245 59.9994 32.0000 1.9925 1.9936 418.2624 418.5346 0.0409 -1.0000 -1.0000 4150363 1579675314.30 151.5245 59.9994 32.0000 1.9926 1.9936 418.2459 418.5185 0.0409 -1.0000 -1.0000 4150425 1579675314.40 151.5440 59.9994 32.0000 1.9928 1.9939 418.2025 418.4742 0.0407 -1.0000 -1.0000 4151160 1579675314.50 151.5751 59.9994 32.0000 1.9924 1.9935 418.3280 418.5998 0.0408 -1.0000 -1.0000 4151222 1579675314.60 151.5751 59.9994 32.0000 1.9916 1.9926 418.3814 418.6540 0.0409 -1.0000 -1.0000 4151300 1579675314.70 151.5751 59.9994 32.0000 1.9919 1.9929 418.4739 418.7452 0.0407 -1.0000 -1.0000 4151363 1579675314.80 151.5751 59.9994 32.0000 1.9930 1.9941 418.3316 418.6027 0.0407 -1.0000 -1.0000 4151425 1579675314.90 151.5751 59.9994 32.0000 1.9934 1.9944 418.2047 418.4762 0.0407 -1.0000 -1.0000 4151504 1579675315.00 151.5751 59.9994 32.0000 1.9923 1.9933 418.0435 418.3144 0.0407 -1.0000 -1.0000 4151566 1579675315.10 151.5406 59.9994 32.0000 1.9925 1.9936 418.2328 418.5040 0.0406 -1.0000 -1.0000 4151613 1579675315.20 151.5406 59.9994 32.0000 1.9922 1.9933 418.2932 418.5639 0.0406 -1.0000 -1.0000 4151691 1579675315.30 151.5406 59.9994 32.0000 1.9934 1.9945 418.2247 418.4956 0.0406 -1.0000 -1.0000 4151770 1579675315.40 151.5406 59.9994 32.0000 1.9933 1.9944 418.1517 418.4221 0.0406 -1.0000 -1.0000 4151832 1579675315.50 151.5406 59.9994 32.0000 1.9915 1.9926 418.2307 418.5024 0.0408 -1.0000 -1.0000 4151895 1579675315.60 151.4514 59.9994 32.0000 1.9915 1.9926 418.3222 418.5940 0.0408 -1.0000 -1.0000 4151957 1579675315.70 151.4514 59.9994 32.0000 1.9909 1.9920 418.2856 418.5568 0.0407 -1.0000 -1.0000 4152051 1579675315.80 151.4514 59.9994 32.0000 1.9920 1.9930 418.2526 418.5245 0.0408 -1.0000 -1.0000 4152113 1579675315.90 151.4514 59.9994 32.0000 1.9923 1.9934 418.0991 418.3703 0.0407 -1.0000 -1.0000 4152175 1579675316.00 151.4514 59.9994 32.0000 1.9929 1.9940 418.1912 418.4624 0.0407 -1.0000 -1.0000 4152238 1579675316.10 151.4519 59.9994 32.0000 1.9926 1.9937 418.2354 418.5064 0.0407 -1.0000 -1.0000 4152300 1579675316.20 151.4578 59.9994 32.0000 1.9921 1.9931 418.4105 418.6808 0.0406 -1.0000 -1.0000 4152363 1579675316.30 151.4578 59.9994 32.0000 1.9932 1.9943 418.1528 418.4233 0.0406 -1.0000 -1.0000 4152441 1579675316.40 151.4578 59.9994 32.0000 1.9938 1.9949 418.2072 418.4784 0.0407 -1.0000 -1.0000 4152504 1579675316.50 151.4578 59.9994 32.0000 1.9926 1.9937 418.2333 418.5045 0.0406 -1.0000 -1.0000 4152691 1579675316.60 151.4578 59.9994 32.0000 1.9914 1.9924 418.4006 418.6723 0.0409 -1.0000 -1.0000 4152769 1579675316.70 151.5572 59.9994 32.0000 1.9923 1.9934 418.3599 418.6317 0.0407 -1.0000 -1.0000 4152832 1579675316.80 151.5572 59.9994 32.0000 1.9924 1.9934 418.1632 418.4337 0.0406 -1.0000 -1.0000 4152894 1579675316.90 151.5572 59.9994 32.0000 1.9930 1.9941 418.1449 418.4157 0.0406 -1.0000 -1.0000 4152957 1579675317.00 151.5572 59.9994 32.0000 1.9921 1.9932 418.3374 418.6080 0.0406 -1.0000 -1.0000 4153410 1579675317.10 151.5572 59.9994 32.0000 1.9928 1.9939 418.4126 418.6836 0.0406 -1.0000 -1.0000 4153472 1579675317.20 151.5534 59.9994 32.0000 1.9931 1.9942 418.3093 418.5793 0.0406 -1.0000 -1.0000 4153551 1579675317.30 151.5469 59.9994 32.0000 1.9938 1.9949 418.1104 418.3810 0.0406 -1.0000 -1.0000 4153613 1579675317.40 151.5469 59.9994 32.0000 1.9925 1.9936 418.3566 418.6271 0.0406 -1.0000 -1.0000 4153691 1579675317.50 151.5469 59.9994 32.0000 1.9925 1.9936 418.4199 418.6909 0.0406 -1.0000 -1.0000 4153754 1579675317.60 151.5469 59.9994 32.0000 1.9921 1.9932 418.3137 418.5846 0.0407 -1.0000 -1.0000 4153816 1579675317.70 151.5469 59.9994 32.0000 1.9926 1.9937 418.1071 418.3773 0.0406 -1.0000 -1.0000 4153879 1579675317.80 151.5037 59.9994 32.0000 1.9922 1.9933 418.1567 418.4278 0.0407 -1.0000 -1.0000 4153941 1579675317.90 151.5037 59.9994 32.0000 1.9920 1.9931 418.2781 418.5485 0.0405 -1.0000 -1.0000 4154004 1579675318.00 151.5037 59.9994 32.0000 1.9921 1.9931 418.2949 418.5655 0.0406 -1.0000 -1.0000 4154207 1579675318.10 151.5037 59.9994 32.0000 1.9936 1.9946 418.3136 418.5837 0.0405 -1.0000 -1.0000 4154270 1579675318.20 151.5037 59.9994 32.0000 1.9934 1.9944 418.1879 418.4586 0.0407 -1.0000 -1.0000 4154332 1579675318.30 151.4372 59.9994 32.0000 1.9935 1.9946 418.0648 418.3358 0.0406 -1.0000 -1.0000 4154410 1579675318.40 151.4372 59.9994 32.0000 1.9925 1.9936 418.1650 418.4347 0.0405 -1.0000 -1.0000 4154472 1579675318.50 151.4372 59.9994 32.0000 1.9935 1.9946 418.3146 418.5847 0.0406 -1.0000 -1.0000 4154675 1579675318.60 151.4372 59.9994 32.0000 1.9932 1.9942 418.3708 418.6407 0.0405 -1.0000 -1.0000 4154754 1579675318.70 151.4372 59.9994 32.0000 1.9941 1.9952 418.2532 418.5238 0.0406 -1.0000 -1.0000 4154816 1579675318.80 151.4402 59.9994 32.0000 1.9930 1.9941 418.1922 418.4631 0.0406 -1.0000 -1.0000 4154879 1579675318.90 151.4918 59.9994 32.0000 1.9930 1.9941 418.3230 418.5931 0.0405 -1.0000 -1.0000 4154941 1579675319.00 151.4918 59.9994 32.0000 1.9928 1.9939 418.4220 418.6931 0.0407 -1.0000 -1.0000 4155004 1579675319.10 151.4918 59.9994 32.0000 1.9926 1.9937 418.3409 418.6122 0.0407 -1.0000 -1.0000 4155285 1579675319.20 151.4918 59.9994 32.0000 1.9933 1.9944 418.2961 418.5657 0.0405 -1.0000 -1.0000 4155363 1579675319.30 151.4918 59.9994 32.0000 1.9937 1.9947 418.1972 418.4669 0.0404 -1.0000 -1.0000 4155425 1579675319.40 151.4918 59.9994 32.0000 1.9933 1.9944 418.2580 418.5279 0.0406 -1.0000 -1.0000 4155504 1579675319.50 151.5488 59.9994 32.0000 1.9925 1.9936 418.3876 418.6583 0.0405 -1.0000 -1.0000 4155566 1579675319.60 151.5488 59.9994 32.0000 1.9917 1.9927 418.3885 418.6586 0.0406 -1.0000 -1.0000 4155645 1579675319.70 151.5488 59.9994 32.0000 1.9929 1.9940 418.2096 418.4794 0.0404 -1.0000 -1.0000 4155707 1579675319.80 151.5488 59.9994 32.0000 1.9933 1.9944 418.1326 418.4024 0.0405 -1.0000 -1.0000 4155770 1579675319.90 151.5488 59.9994 32.0000 1.9931 1.9942 418.1658 418.4355 0.0405 -1.0000 -1.0000 4155832 1579675320.00 151.5671 59.9988 32.0000 1.9923 1.9934 418.3949 418.6636 0.0402 -1.0000 -1.0000 4155910 1579675320.10 151.5676 59.9987 32.0000 1.9924 1.9935 418.3716 418.6412 0.0404 -1.0000 -1.0000 4156191 1579675320.20 151.5676 59.9987 32.0000 1.9928 1.9939 418.3188 418.5880 0.0404 -1.0000 -1.0000 4156254 1579675320.30 151.5676 59.9987 32.0000 1.9930 1.9940 418.2165 418.4861 0.0405 -1.0000 -1.0000 4156332 1579675320.40 151.5676 59.9987 32.0000 1.9932 1.9943 418.0568 418.3265 0.0405 -1.0000 -1.0000 4156379 1579675320.50 151.5676 59.9987 32.0000 1.9922 1.9933 418.3237 418.5935 0.0404 -1.0000 -1.0000 4156457 1579675320.60 151.5542 59.9987 32.0000 1.9920 1.9931 418.3264 418.5960 0.0405 -1.0000 -1.0000 4156644 1579675320.70 151.5542 59.9987 32.0000 1.9918 1.9929 418.3523 418.6226 0.0405 -1.0000 -1.0000 4156707 1579675320.80 151.5542 59.9987 32.0000 1.9931 1.9941 418.1821 418.4513 0.0404 -1.0000 -1.0000 4156769 1579675320.90 151.5542 59.9987 32.0000 1.9935 1.9945 418.1301 418.4004 0.0406 -1.0000 -1.0000 4156832 1579675321.00 151.5542 59.9987 32.0000 1.9930 1.9941 418.2280 418.4969 0.0403 -1.0000 -1.0000 4156894 1579675321.10 151.5114 59.9987 32.0000 1.9928 1.9938 418.3797 418.6494 0.0405 -1.0000 -1.0000 4157379 1579675321.20 151.5114 59.9987 32.0000 1.9930 1.9941 418.3663 418.6359 0.0404 -1.0000 -1.0000 4157457 1579675321.30 151.5114 59.9987 32.0000 1.9933 1.9943 418.1723 418.4414 0.0404 -1.0000 -1.0000 4157519 1579675321.40 151.5114 59.9987 32.0000 1.9933 1.9943 418.1175 418.3860 0.0403 -1.0000 -1.0000 4157597 1579675321.50 151.5114 59.9987 32.0000 1.9917 1.9927 418.2630 418.5328 0.0405 -1.0000 -1.0000 4157660 1579675321.60 151.4837 59.9987 32.0000 1.9922 1.9933 418.4920 418.7613 0.0403 -1.0000 -1.0000 4157895 1579675321.70 151.4386 59.9987 32.0000 1.9922 1.9932 418.3953 418.6644 0.0404 -1.0000 -1.0000 4157972 1579675321.80 151.4386 59.9987 32.0000 1.9934 1.9945 418.2715 418.5407 0.0404 -1.0000 -1.0000 4158035 1579675321.90 151.4386 59.9987 32.0000 1.9932 1.9942 418.3541 418.6232 0.0404 -1.0000 -1.0000 4158097 1579675322.00 151.4386 59.9987 32.0000 1.9916 1.9927 418.3559 418.6249 0.0403 -1.0000 -1.0000 4158160 1579675322.10 151.4386 59.9987 32.0000 1.9925 1.9936 418.4527 418.7219 0.0404 -1.0000 -1.0000 4158394 1579675322.20 151.5848 59.9987 32.0000 1.9926 1.9936 418.2601 418.5295 0.0404 -1.0000 -1.0000 4158457 1579675322.30 151.5848 59.9987 32.0000 1.9936 1.9946 418.1922 418.4615 0.0404 -1.0000 -1.0000 4158535 1579675322.40 151.5848 59.9987 32.0000 1.9932 1.9943 418.2175 418.4867 0.0404 -1.0000 -1.0000 4158597 1579675322.50 151.5848 59.9987 32.0000 1.9924 1.9934 418.3286 418.5982 0.0404 -1.0000 -1.0000 4158660 1579675322.60 151.5848 59.9987 32.0000 1.9918 1.9928 418.3473 418.6159 0.0403 -1.0000 -1.0000 4159097 1579675322.70 151.5970 59.9987 32.0000 1.9924 1.9935 418.3754 418.6432 0.0402 -1.0000 -1.0000 4159160 1579675322.80 151.5970 59.9987 32.0000 1.9929 1.9940 418.1272 418.3963 0.0403 -1.0000 -1.0000 4159222 1579675322.90 151.5970 59.9987 32.0000 1.9929 1.9940 418.1108 418.3790 0.0402 -1.0000 -1.0000 4159301 1579675323.00 151.5970 59.9987 32.0000 1.9930 1.9941 418.3796 418.6476 0.0402 -1.0000 -1.0000 4159363 1579675323.10 151.5970 59.9987 32.0000 1.9921 1.9932 418.4048 418.6745 0.0404 -1.0000 -1.0000 4159629 1579675323.20 151.5970 59.9987 32.0000 1.9928 1.9939 418.3305 418.5995 0.0403 -1.0000 -1.0000 4159707 1579675323.30 151.5473 59.9987 32.0000 1.9926 1.9936 418.1858 418.4546 0.0403 -1.0000 -1.0000 4159770 1579675323.40 151.5473 59.9987 32.0000 1.9924 1.9934 418.1532 418.4219 0.0404 -1.0000 -1.0000 4159847 1579675323.50 151.5473 59.9987 32.0000 1.9928 1.9939 418.2522 418.5201 0.0401 -1.0000 -1.0000 4159910 1579675323.60 151.5473 59.9987 32.0000 1.9925 1.9936 418.2090 418.4770 0.0402 -1.0000 -1.0000 4159957 1579675323.70 151.5473 59.9987 32.0000 1.9917 1.9927 418.3045 418.5721 0.0402 -1.0000 -1.0000 4200035 1579675323.80 151.5080 59.9987 32.0000 1.9922 1.9933 418.2662 418.5348 0.0403 -1.0000 -1.0000 4200097 1579675323.90 151.5080 59.9987 32.0000 1.9925 1.9935 418.2582 418.5265 0.0402 -1.0000 -1.0000 4200160 1579675324.00 151.5080 59.9987 32.0000 1.9933 1.9943 418.1252 418.3931 0.0402 -1.0000 -1.0000 4200238 1579675324.10 151.5080 59.9987 32.0000 1.9926 1.9937 418.3155 418.5847 0.0404 -1.0000 -1.0000 4200301 1579675324.20 151.5080 59.9987 32.0000 1.9920 1.9931 418.4465 418.7156 0.0403 -1.0000 -1.0000 4200379 1579675324.30 151.4712 59.9987 32.0000 1.9925 1.9936 418.2781 418.5464 0.0403 -1.0000 -1.0000 4200441 1579675324.40 151.4479 59.9987 32.0000 1.9927 1.9938 418.1858 418.4540 0.0402 -1.0000 -1.0000 4200504 1579675324.50 151.4479 59.9987 32.0000 1.9922 1.9933 418.3077 418.5760 0.0403 -1.0000 -1.0000 4200566 1579675324.60 151.4479 59.9987 32.0000 1.9924 1.9934 418.3479 418.6171 0.0404 -1.0000 -1.0000 4200644 1579675324.70 151.4479 59.9987 32.0000 1.9930 1.9941 418.5081 418.7764 0.0402 -1.0000 -1.0000 4200707 1579675324.80 151.4510 59.9987 32.0000 1.9930 1.9941 418.3421 418.6111 0.0403 -1.0000 -1.0000 4200769 1579675324.90 151.5624 59.9983 32.0000 1.9932 1.9943 418.1942 418.4628 0.0403 -1.0000 -1.0000 4200847 1579675325.00 151.5624 59.9983 32.0000 1.9927 1.9938 418.1588 418.4276 0.0403 -1.0000 -1.0000 4200910 1579675325.10 151.5624 59.9983 32.0000 1.9927 1.9938 418.2243 418.4924 0.0403 -1.0000 -1.0000 4200972 1579675325.20 151.5624 59.9983 32.0000 1.9932 1.9942 418.3769 418.6459 0.0403 -1.0000 -1.0000 4201176 1579675325.30 151.5624 59.9983 32.0000 1.9926 1.9937 418.3320 418.5999 0.0402 -1.0000 -1.0000 4201238 1579675325.40 151.5624 59.9983 32.0000 1.9925 1.9936 418.1493 418.4170 0.0402 -1.0000 -1.0000 4201301 1579675325.50 151.5624 59.9983 32.0000 1.9929 1.9939 418.1143 418.3830 0.0403 -1.0000 -1.0000 4201363 1579675325.60 151.5643 59.9983 32.0000 1.9921 1.9932 418.2204 418.4894 0.0404 -1.0000 -1.0000 4201426 1579675325.70 151.5643 59.9983 32.0000 1.9918 1.9928 418.3915 418.6598 0.0403 -1.0000 -1.0000 4201676 1579675325.80 151.5643 59.9983 32.0000 1.9917 1.9927 418.4866 418.7559 0.0404 -1.0000 -1.0000 4201738 1579675325.90 151.5643 59.9983 32.0000 1.9925 1.9936 418.3918 418.6607 0.0403 -1.0000 -1.0000 4201801 1579675326.00 151.5643 59.9983 32.0000 1.9928 1.9939 418.1911 418.4593 0.0402 -1.0000 -1.0000 4201863 1579675326.10 151.4603 59.9983 32.0000 1.9926 1.9936 418.2112 418.4799 0.0403 -1.0000 -1.0000 4201925 1579675326.20 151.4561 59.9983 32.0000 1.9920 1.9930 418.3021 418.5699 0.0402 -1.0000 -1.0000 4202285 1579675326.30 151.4561 59.9983 32.0000 1.9921 1.9931 418.3253 418.5939 0.0403 -1.0000 -1.0000 4202347 1579675326.40 151.4561 59.9983 32.0000 1.9928 1.9938 418.1216 418.3898 0.0402 -1.0000 -1.0000 4202410 1579675326.50 151.4561 59.9983 32.0000 1.9928 1.9938 418.1668 418.4347 0.0402 -1.0000 -1.0000 4202472 1579675326.60 151.4561 59.9983 32.0000 1.9926 1.9936 418.1861 418.4551 0.0403 -1.0000 -1.0000 4202550 1579675326.70 151.4526 59.9983 32.0000 1.9916 1.9926 418.3345 418.6034 0.0403 -1.0000 -1.0000 4203145 1579675326.80 151.4526 59.9983 32.0000 1.9914 1.9925 418.3759 418.6454 0.0404 -1.0000 -1.0000 4203207 1579675326.90 151.4526 59.9983 32.0000 1.9923 1.9934 418.3724 418.6420 0.0405 -1.0000 -1.0000 4203269 1579675327.00 151.4526 59.9983 32.0000 1.9933 1.9943 418.3158 418.5855 0.0404 -1.0000 -1.0000 4203332 1579675327.10 151.4526 59.9983 32.0000 1.9939 1.9949 418.1590 418.4269 0.0402 -1.0000 -1.0000 4203394 1579675327.20 151.4560 59.9983 32.0000 1.9930 1.9940 418.1671 418.4354 0.0402 -1.0000 -1.0000 4203472 1579675327.30 151.4560 59.9983 32.0000 1.9929 1.9939 418.2838 418.5527 0.0403 -1.0000 -1.0000 4203535 1579675327.40 151.4560 59.9983 32.0000 1.9922 1.9933 418.4075 418.6760 0.0403 -1.0000 -1.0000 4203613 1579675327.50 151.4560 59.9983 32.0000 1.9934 1.9944 418.2004 418.4687 0.0402 -1.0000 -1.0000 4203675 1579675327.60 151.4560 59.9983 32.0000 1.9931 1.9942 418.1404 418.4095 0.0404 -1.0000 -1.0000 4203738 1579675327.70 151.4904 59.9983 32.0000 1.9931 1.9941 418.3237 418.5935 0.0405 -1.0000 -1.0000 4203816 1579675327.80 151.5399 59.9983 32.0000 1.9916 1.9926 418.4784 418.7480 0.0404 -1.0000 -1.0000 4203925 1579675327.90 151.5399 59.9983 32.0000 1.9922 1.9933 418.3098 418.5785 0.0403 -1.0000 -1.0000 4203988 1579675328.00 151.5399 59.9983 32.0000 1.9925 1.9935 418.1306 418.3998 0.0404 -1.0000 -1.0000 4204051 1579675328.10 151.5399 59.9983 32.0000 1.9924 1.9934 418.2059 418.4750 0.0404 -1.0000 -1.0000 4204113 1579675328.20 151.5399 59.9983 32.0000 1.9922 1.9933 418.1420 418.4098 0.0402 -1.0000 -1.0000 4204175 1579675328.30 151.4802 59.9983 32.0000 1.9923 1.9934 418.2418 418.5103 0.0403 -1.0000 -1.0000 4204472 1579675328.40 151.4802 59.9983 32.0000 1.9921 1.9931 418.3737 418.6429 0.0404 -1.0000 -1.0000 4204535 1579675328.50 151.4802 59.9983 32.0000 1.9922 1.9933 418.2814 418.5507 0.0404 -1.0000 -1.0000 4204597 1579675328.60 151.4802 59.9983 32.0000 1.9922 1.9933 418.1734 418.4425 0.0403 -1.0000 -1.0000 4204675 1579675328.70 151.4802 59.9983 32.0000 1.9919 1.9930 418.2442 418.5127 0.0403 -1.0000 -1.0000 4204738 1579675328.80 151.3866 59.9983 32.0000 1.9916 1.9927 418.3684 418.6365 0.0402 -1.0000 -1.0000 4204910 1579675328.90 151.3834 59.9983 32.0000 1.9920 1.9930 418.3227 418.5914 0.0403 -1.0000 -1.0000 4204988 1579675329.00 151.3834 59.9983 32.0000 1.9929 1.9939 418.2479 418.5160 0.0402 -1.0000 -1.0000 4205050 1579675329.10 151.3834 59.9983 32.0000 1.9930 1.9941 418.0941 418.3634 0.0404 -1.0000 -1.0000 4205097 1579675329.20 151.3834 59.9983 32.0000 1.9933 1.9944 418.0880 418.3570 0.0404 -1.0000 -1.0000 4205175 1579675329.30 151.3834 59.9983 32.0000 1.9925 1.9936 418.2269 418.4952 0.0403 -1.0000 -1.0000 4205457 1579675329.40 151.3839 59.9983 32.0000 1.9917 1.9928 418.3173 418.5872 0.0404 -1.0000 -1.0000 4205519 1579675329.50 151.3839 59.9983 32.0000 1.9929 1.9939 418.4066 418.6755 0.0404 -1.0000 -1.0000 4205582 1579675329.60 151.3839 59.9983 32.0000 1.9924 1.9934 418.1456 418.4148 0.0404 -1.0000 -1.0000 4205660 1579675329.70 151.3839 59.9983 32.0000 1.9922 1.9933 418.2262 418.4970 0.0405 -1.0000 -1.0000 4205738 1579675329.80 151.3839 59.9983 32.0000 1.9920 1.9931 418.3321 418.6013 0.0404 -1.0000 -1.0000 4206160 1579675329.90 151.4531 59.9983 32.0000 1.9920 1.9931 418.3810 418.6499 0.0403 -1.0000 -1.0000 4206222 1579675330.00 151.4531 59.9983 32.0000 1.9928 1.9939 418.3920 418.6610 0.0403 -1.0000 -1.0000 4206300 1579675330.10 151.4531 59.9983 32.0000 1.9937 1.9948 418.1473 418.4163 0.0404 -1.0000 -1.0000 4206363 1579675330.20 151.4531 59.9983 32.0000 1.9926 1.9937 418.1511 418.4206 0.0405 -1.0000 -1.0000 4206425 1579675330.30 151.4531 59.9983 32.0000 1.9920 1.9930 418.2351 418.5048 0.0404 -1.0000 -1.0000 4206504 1579675330.40 151.4702 59.9983 32.0000 1.9925 1.9935 418.3176 418.5866 0.0403 -1.0000 -1.0000 4206566 1579675330.50 151.6264 59.9983 32.0000 1.9927 1.9938 418.2625 418.5314 0.0404 -1.0000 -1.0000 4206629 1579675330.60 151.6264 59.9983 32.0000 1.9925 1.9936 418.1818 418.4514 0.0404 -1.0000 -1.0000 4206707 1579675330.70 151.6264 59.9983 32.0000 1.9931 1.9941 418.1554 418.4238 0.0402 -1.0000 -1.0000 4206769 1579675330.80 151.6264 59.9983 32.0000 1.9930 1.9940 418.3682 418.6363 0.0403 -1.0000 -1.0000 4206957 1579675330.90 151.6264 59.9983 32.0000 1.9927 1.9937 418.4017 418.6717 0.0405 -1.0000 -1.0000 4207019 1579675331.00 151.5661 59.9983 32.0000 1.9925 1.9936 418.2574 418.5271 0.0405 -1.0000 -1.0000 4207082 1579675331.10 151.5661 59.9983 32.0000 1.9932 1.9942 418.1343 418.4039 0.0405 -1.0000 -1.0000 4207144 1579675331.20 151.5661 59.9983 32.0000 1.9926 1.9937 418.0686 418.3386 0.0405 -1.0000 -1.0000 4207222 1579675331.30 151.5661 59.9983 32.0000 1.9924 1.9934 418.1286 418.3988 0.0406 -1.0000 -1.0000 4207285 1579675331.40 151.5661 59.9983 32.0000 1.9921 1.9931 418.3163 418.5871 0.0405 -1.0000 -1.0000 4207425 1579675331.50 151.5319 59.9983 32.0000 1.9919 1.9930 418.2300 418.4994 0.0405 -1.0000 -1.0000 4207488 1579675331.60 151.4790 59.9983 32.0000 1.9921 1.9931 418.0889 418.3591 0.0406 -1.0000 -1.0000 4207550 1579675331.70 151.4790 59.9983 32.0000 1.9920 1.9931 418.1419 418.4122 0.0406 -1.0000 -1.0000 4207629 1579675331.80 151.4790 59.9983 32.0000 1.9924 1.9934 418.0398 418.3095 0.0404 -1.0000 -1.0000 4207691 1579675331.90 151.4790 59.9983 32.0000 1.9924 1.9935 418.2807 418.5498 0.0404 -1.0000 -1.0000 4207910 1579675332.00 151.4790 59.9983 32.0000 1.9923 1.9934 418.3068 418.5770 0.0405 -1.0000 -1.0000 4207988 1579675332.10 151.4724 59.9983 32.0000 1.9932 1.9943 418.0539 418.3236 0.0405 -1.0000 -1.0000 4208050 1579675332.20 151.4722 59.9983 32.0000 1.9931 1.9942 418.0423 418.3122 0.0405 -1.0000 -1.0000 4208113 1579675332.30 151.4722 59.9983 32.0000 1.9924 1.9934 418.1178 418.3869 0.0404 -1.0000 -1.0000 4208191 1579675332.40 151.4722 59.9983 32.0000 1.9921 1.9931 418.3248 418.5948 0.0404 -1.0000 -1.0000 4208910 1579675332.50 151.4722 59.9983 32.0000 1.9923 1.9933 418.3909 418.6615 0.0407 -1.0000 -1.0000 4208972 1579675332.60 151.4722 59.9983 32.0000 1.9922 1.9933 418.3673 418.6381 0.0406 -1.0000 -1.0000 4209050 1579675332.70 151.5302 59.9983 32.0000 1.9922 1.9932 418.1341 418.4036 0.0405 -1.0000 -1.0000 4209113 1579675332.80 151.5534 59.9983 32.0000 1.9937 1.9947 418.1228 418.3929 0.0405 -1.0000 -1.0000 4209175 1579675332.90 151.5534 59.9983 32.0000 1.9924 1.9934 418.0453 418.3144 0.0405 -1.0000 -1.0000 4209519 1579675333.00 151.5534 59.9983 32.0000 1.9926 1.9937 418.2385 418.5083 0.0404 -1.0000 -1.0000 4209582 1579675333.10 151.5534 59.9983 32.0000 1.9919 1.9929 418.2656 418.5357 0.0405 -1.0000 -1.0000 4209645 1579675333.20 151.5534 59.9983 32.0000 1.9916 1.9926 418.3035 418.5736 0.0406 -1.0000 -1.0000 4209707 1579675333.30 151.5502 59.9983 32.0000 1.9926 1.9937 418.1373 418.4075 0.0405 -1.0000 -1.0000 4209769 1579675333.40 151.5502 59.9983 32.0000 1.9932 1.9943 418.0913 418.3613 0.0405 -1.0000 -1.0000 4209847 1579675333.50 151.5502 59.9983 32.0000 1.9932 1.9943 418.1535 418.4231 0.0405 -1.0000 -1.0000 4209910 1579675333.60 151.5502 59.9983 32.0000 1.9925 1.9935 418.3127 418.5828 0.0405 -1.0000 -1.0000 4209972 1579675333.70 151.5502 59.9983 32.0000 1.9923 1.9933 418.4016 418.6730 0.0407 -1.0000 -1.0000 4210050 1579675333.80 151.5461 59.9983 32.0000 1.9925 1.9936 418.2834 418.5541 0.0406 -1.0000 -1.0000 4210113 1579675333.90 151.5442 59.9983 32.0000 1.9927 1.9938 418.1903 418.4612 0.0406 -1.0000 -1.0000 4210175 1579675334.00 151.5442 59.9983 32.0000 1.9925 1.9935 418.0099 418.2802 0.0406 -1.0000 -1.0000 4210238 1579675334.10 151.5442 59.9983 32.0000 1.9928 1.9939 418.1812 418.4515 0.0405 -1.0000 -1.0000 4210300 1579675334.20 151.5442 59.9983 32.0000 1.9919 1.9930 418.3024 418.5719 0.0404 -1.0000 -1.0000 4210379 1579675334.30 151.5442 59.9983 32.0000 1.9926 1.9936 418.3012 418.5696 0.0403 -1.0000 -1.0000 4210441 1579675334.40 151.5124 59.9983 32.0000 1.9931 1.9942 418.1931 418.4628 0.0405 -1.0000 -1.0000 4210675 1579675334.50 151.5124 59.9983 32.0000 1.9928 1.9939 418.1537 418.4237 0.0405 -1.0000 -1.0000 4210738 1579675334.60 151.5124 59.9983 32.0000 1.9925 1.9936 418.2324 418.5032 0.0406 -1.0000 -1.0000 4210816 1579675334.70 151.5124 59.9983 32.0000 1.9926 1.9937 418.3632 418.6331 0.0405 -1.0000 -1.0000 4210879 1579675334.80 151.5124 59.9983 32.0000 1.9932 1.9942 418.3595 418.6295 0.0405 -1.0000 -1.0000 4210941 1579675334.90 151.4771 59.9986 32.0000 1.9936 1.9947 418.1104 418.3800 0.0405 -1.0000 -1.0000 4211175 1579675335.00 151.4510 59.9987 32.0000 1.9934 1.9945 418.1236 418.3938 0.0406 -1.0000 -1.0000 4211238 1579675335.10 151.4510 59.9987 32.0000 1.9927 1.9938 418.1901 418.4603 0.0406 -1.0000 -1.0000 4211300 1579675335.20 151.4510 59.9987 32.0000 1.9922 1.9933 418.2207 418.4914 0.0406 -1.0000 -1.0000 4211363 1579675335.30 151.4510 59.9987 32.0000 1.9935 1.9946 418.1360 418.4067 0.0407 -1.0000 -1.0000 4211441 1579675335.40 151.4510 59.9987 32.0000 1.9929 1.9940 418.1781 418.4493 0.0407 -1.0000 -1.0000 4211675 1579675335.50 151.5109 59.9987 32.0000 1.9925 1.9936 418.1210 418.3912 0.0406 -1.0000 -1.0000 4211738 1579675335.60 151.5109 59.9987 32.0000 1.9927 1.9937 418.3537 418.6239 0.0405 -1.0000 -1.0000 4211800 1579675335.70 151.5109 59.9987 32.0000 1.9929 1.9940 418.2559 418.5266 0.0407 -1.0000 -1.0000 4211863 1579675335.80 151.5109 59.9987 32.0000 1.9937 1.9948 418.1871 418.4584 0.0406 -1.0000 -1.0000 4211925 1579675335.90 151.5109 59.9987 32.0000 1.9940 1.9951 418.1519 418.4218 0.0405 -1.0000 -1.0000 4212004 1579675336.00 151.5164 59.9987 32.0000 1.9924 1.9934 418.2612 418.5319 0.0406 -1.0000 -1.0000 4212425 1579675336.10 151.5164 59.9987 32.0000 1.9912 1.9923 418.3280 418.5990 0.0406 -1.0000 -1.0000 4212488 1579675336.20 151.5164 59.9987 32.0000 1.9925 1.9936 418.2830 418.5530 0.0404 -1.0000 -1.0000 4212550 1579675336.30 151.5164 59.9987 32.0000 1.9926 1.9936 418.1657 418.4347 0.0404 -1.0000 -1.0000 4212629 1579675336.40 151.5164 59.9987 32.0000 1.9928 1.9939 418.1869 418.4569 0.0405 -1.0000 -1.0000 4212691 1579675336.50 151.5058 59.9987 32.0000 1.9926 1.9936 418.3076 418.5781 0.0406 -1.0000 -1.0000 4212925 1579675336.60 151.4881 59.9987 32.0000 1.9923 1.9934 418.3290 418.6007 0.0408 -1.0000 -1.0000 4212988 1579675336.70 151.4881 59.9987 32.0000 1.9929 1.9939 418.1284 418.3985 0.0406 -1.0000 -1.0000 4213050 1579675336.80 151.4881 59.9987 32.0000 1.9922 1.9933 418.0862 418.3570 0.0406 -1.0000 -1.0000 4213113 1579675336.90 151.4881 59.9987 32.0000 1.9921 1.9932 418.1118 418.3818 0.0405 -1.0000 -1.0000 4213207 1579675337.00 151.4881 59.9987 32.0000 1.9914 1.9925 418.3054 418.5758 0.0405 -1.0000 -1.0000 4213425 1579675337.10 151.4734 59.9987 32.0000 1.9923 1.9933 418.2608 418.5312 0.0406 -1.0000 -1.0000 4213504 1579675337.20 151.4734 59.9987 32.0000 1.9937 1.9947 418.0947 418.3656 0.0406 -1.0000 -1.0000 4213566 1579675337.30 151.4734 59.9987 32.0000 1.9930 1.9941 418.2499 418.5194 0.0405 -1.0000 -1.0000 4213629 1579675337.40 151.4734 59.9987 32.0000 1.9925 1.9936 418.2644 418.5344 0.0405 -1.0000 -1.0000 4213707 1579675337.50 151.4734 59.9987 32.0000 1.9927 1.9937 418.2257 418.4960 0.0406 -1.0000 -1.0000 4213769 1579675337.60 151.5115 59.9987 32.0000 1.9934 1.9945 418.0781 418.3481 0.0406 -1.0000 -1.0000 4213832 1579675337.70 151.5323 59.9987 32.0000 1.9934 1.9945 418.1884 418.4596 0.0406 -1.0000 -1.0000 4213910 1579675337.80 151.5323 59.9987 32.0000 1.9925 1.9936 418.3027 418.5730 0.0406 -1.0000 -1.0000 4213972 1579675337.90 151.5323 59.9987 32.0000 1.9926 1.9936 418.3761 418.6458 0.0405 -1.0000 -1.0000 4214035 1579675338.00 151.5323 59.9987 32.0000 1.9930 1.9940 418.2107 418.4812 0.0406 -1.0000 -1.0000 4214160 1579675338.10 151.5323 59.9987 32.0000 1.9923 1.9934 418.1055 418.3756 0.0405 -1.0000 -1.0000 4214222 1579675338.20 151.5244 59.9987 32.0000 1.9925 1.9936 418.2490 418.5190 0.0405 -1.0000 -1.0000 4214285 1579675338.30 151.5244 59.9987 32.0000 1.9924 1.9935 418.4117 418.6829 0.0406 -1.0000 -1.0000 4214363 1579675338.40 151.5244 59.9987 32.0000 1.9926 1.9937 418.2894 418.5591 0.0405 -1.0000 -1.0000 4214425 1579675338.50 151.5244 59.9987 32.0000 1.9933 1.9944 418.1033 418.3735 0.0405 -1.0000 -1.0000 4214707 1579675338.60 151.5244 59.9987 32.0000 1.9933 1.9944 418.2217 418.4915 0.0405 -1.0000 -1.0000 4214769 1579675338.70 151.5244 59.9987 32.0000 1.9920 1.9930 418.3913 418.6619 0.0406 -1.0000 -1.0000 4214832 1579675338.80 151.5244 59.9987 32.0000 1.9921 1.9932 418.3728 418.6431 0.0405 -1.0000 -1.0000 4214894 1579675338.90 151.4497 59.9987 32.0000 1.9930 1.9941 418.2554 418.5258 0.0405 -1.0000 -1.0000 4214972 1579675339.00 151.4497 59.9987 32.0000 1.9941 1.9952 418.1385 418.4084 0.0405 -1.0000 -1.0000 4216145 1579675339.10 151.4497 59.9987 32.0000 1.9937 1.9947 418.1910 418.4621 0.0407 -1.0000 -1.0000 4216207 1579675339.20 151.4497 59.9987 32.0000 1.9932 1.9943 418.2637 418.5345 0.0406 -1.0000 -1.0000 4216285 1579675339.30 151.4497 59.9987 32.0000 1.9925 1.9935 418.4366 418.7066 0.0405 -1.0000 -1.0000 4216347 1579675339.40 151.4700 59.9987 32.0000 1.9928 1.9938 418.2525 418.5229 0.0406 -1.0000 -1.0000 4216425 1579675339.50 151.4889 59.9987 32.0000 1.9935 1.9946 418.2095 418.4801 0.0406 -1.0000 -1.0000 4216488 1579675339.60 151.4889 59.9987 32.0000 1.9937 1.9948 418.1388 418.4093 0.0406 -1.0000 -1.0000 4216550 1579675339.70 151.4889 59.9987 32.0000 1.9941 1.9951 418.1785 418.4478 0.0405 -1.0000 -1.0000 4216629 1579675339.80 151.4889 59.9987 32.0000 1.9929 1.9940 418.4186 418.6890 0.0405 -1.0000 -1.0000 4216691 1579675339.90 151.4889 59.9987 32.0000 1.9930 1.9941 418.3156 418.5858 0.0406 -1.0000 -1.0000 4216754 1579675340.00 151.5146 59.9983 32.0000 1.9932 1.9943 418.2559 418.5251 0.0404 -1.0000 -1.0000 4216816 1579675340.10 151.5146 59.9983 32.0000 1.9932 1.9943 418.1343 418.4039 0.0405 -1.0000 -1.0000 4217160 1579675340.20 151.5146 59.9983 32.0000 1.9932 1.9943 418.2168 418.4866 0.0405 -1.0000 -1.0000 4217222 1579675340.30 151.5146 59.9983 32.0000 1.9928 1.9938 418.3460 418.6146 0.0404 -1.0000 -1.0000 4217300 1579675340.40 151.5146 59.9983 32.0000 1.9924 1.9934 418.3876 418.6582 0.0406 -1.0000 -1.0000 4217363 1579675340.50 151.5146 59.9983 32.0000 1.9937 1.9948 418.2631 418.5340 0.0406 -1.0000 -1.0000 4217425 1579675340.60 151.5338 59.9983 32.0000 1.9941 1.9951 418.1191 418.3899 0.0406 -1.0000 -1.0000 4217504 1579675340.70 151.5458 59.9983 32.0000 1.9932 1.9942 418.1423 418.4119 0.0405 -1.0000 -1.0000 4217566 1579675340.80 151.5458 59.9983 32.0000 1.9921 1.9932 418.2863 418.5567 0.0406 -1.0000 -1.0000 4217629 1579675340.90 151.5458 59.9983 32.0000 1.9926 1.9937 418.2988 418.5691 0.0405 -1.0000 -1.0000 4217691 1579675341.00 151.5458 59.9983 32.0000 1.9940 1.9951 418.2074 418.4773 0.0405 -1.0000 -1.0000 4217754 1579675341.10 151.5458 59.9983 32.0000 1.9930 1.9940 418.0967 418.3678 0.0407 -1.0000 -1.0000 4217816 1579675341.20 151.5333 59.9983 32.0000 1.9927 1.9937 418.2124 418.4828 0.0406 -1.0000 -1.0000 4217895 1579675341.30 151.5333 59.9983 32.0000 1.9920 1.9931 418.3327 418.6034 0.0406 -1.0000 -1.0000 4217957 1579675341.40 151.5333 59.9983 32.0000 1.9925 1.9935 418.3083 418.5775 0.0403 -1.0000 -1.0000 4218035 1579675341.50 151.5333 59.9983 32.0000 1.9930 1.9940 418.0742 418.3448 0.0406 -1.0000 -1.0000 4218098 1579675341.60 151.5333 59.9983 32.0000 1.9920 1.9930 418.1660 418.4367 0.0406 -1.0000 -1.0000 4218160 1579675341.70 151.5156 59.9983 32.0000 1.9918 1.9929 418.3225 418.5931 0.0406 -1.0000 -1.0000 4218238 1579675341.80 151.5138 59.9983 32.0000 1.9918 1.9929 418.3387 418.6099 0.0407 -1.0000 -1.0000 4218300 1579675341.90 151.5138 59.9983 32.0000 1.9934 1.9945 418.2740 418.5458 0.0408 -1.0000 -1.0000 4218363 1579675342.00 151.5138 59.9983 32.0000 1.9926 1.9937 418.2208 418.4916 0.0405 -1.0000 -1.0000 4218441 1579675342.10 151.5138 59.9983 32.0000 1.9924 1.9935 418.3581 418.6273 0.0404 -1.0000 -1.0000 4218660 1579675342.20 151.5138 59.9983 32.0000 1.9923 1.9934 418.3491 418.6185 0.0404 -1.0000 -1.0000 4218722 1579675342.30 151.5138 59.9983 32.0000 1.9923 1.9933 418.2808 418.5504 0.0405 -1.0000 -1.0000 4218800 1579675342.40 151.5138 59.9983 32.0000 1.9928 1.9938 418.1256 418.3950 0.0404 -1.0000 -1.0000 4218879 1579675342.50 151.6002 59.9983 32.0000 1.9926 1.9936 418.1827 418.4521 0.0405 -1.0000 -1.0000 4218941 1579675342.60 151.6002 59.9983 32.0000 1.9930 1.9941 418.2819 418.5516 0.0404 -1.0000 -1.0000 4219222 1579675342.70 151.6002 59.9983 32.0000 1.9925 1.9935 418.3330 418.6031 0.0406 -1.0000 -1.0000 4219285 1579675342.80 151.6002 59.9983 32.0000 1.9930 1.9940 418.2663 418.5374 0.0406 -1.0000 -1.0000 4219348 1579675342.90 151.6002 59.9983 32.0000 1.9933 1.9944 418.2581 418.5278 0.0404 -1.0000 -1.0000 4219425 1579675343.00 151.5935 59.9983 32.0000 1.9943 1.9954 418.0679 418.3383 0.0406 -1.0000 -1.0000 4219488 1579675343.10 151.5778 59.9983 32.0000 1.9928 1.9939 418.2437 418.5141 0.0406 -1.0000 -1.0000 4219660 1579675343.20 151.5778 59.9983 32.0000 1.9924 1.9935 418.3545 418.6256 0.0407 -1.0000 -1.0000 4219738 1579675343.30 151.5778 59.9983 32.0000 1.9925 1.9936 418.2674 418.5377 0.0406 -1.0000 -1.0000 4219800 1579675343.40 151.5778 59.9983 32.0000 1.9930 1.9940 418.1428 418.4137 0.0407 -1.0000 -1.0000 4219879 1579675343.50 151.5778 59.9983 32.0000 1.9922 1.9932 418.2023 418.4732 0.0406 -1.0000 -1.0000 4219941 1579675343.60 151.5762 59.9983 32.0000 1.9918 1.9928 418.3545 418.6250 0.0405 -1.0000 -1.0000 4220004 1579675343.70 151.5031 59.9983 32.0000 1.9918 1.9928 418.4117 418.6818 0.0406 -1.0000 -1.0000 4220066 1579675343.80 151.5031 59.9983 32.0000 1.9922 1.9933 418.2609 418.5313 0.0405 -1.0000 -1.0000 4220145 1579675343.90 151.5031 59.9983 32.0000 1.9928 1.9938 418.1231 418.3914 0.0403 -1.0000 -1.0000 4220207 1579675344.00 151.5031 59.9983 32.0000 1.9935 1.9946 418.1871 418.4563 0.0404 -1.0000 -1.0000 4220269 1579675344.10 151.5031 59.9983 32.0000 1.9924 1.9934 418.2798 418.5503 0.0406 -1.0000 -1.0000 4220332 1579675344.20 151.4577 59.9983 32.0000 1.9920 1.9931 418.4005 418.6713 0.0406 -1.0000 -1.0000 4220410 1579675344.30 151.4577 59.9983 32.0000 1.9931 1.9941 418.1690 418.4390 0.0405 -1.0000 -1.0000 4220488 1579675344.40 151.4577 59.9983 32.0000 1.9926 1.9937 418.1631 418.4329 0.0405 -1.0000 -1.0000 4220550 1579675344.50 151.4577 59.9983 32.0000 1.9924 1.9935 418.3108 418.5812 0.0405 -1.0000 -1.0000 4220613 1579675344.60 151.4577 59.9983 32.0000 1.9918 1.9928 418.3340 418.6040 0.0405 -1.0000 -1.0000 4220691 1579675344.70 151.4577 59.9983 32.0000 1.9923 1.9934 418.2842 418.5549 0.0407 -1.0000 -1.0000 4220910 1579675344.80 151.5480 59.9983 32.0000 1.9933 1.9944 418.1848 418.4554 0.0405 -1.0000 -1.0000 4220972 1579675344.90 151.5480 59.9983 32.0000 1.9930 1.9941 418.0871 418.3570 0.0406 -1.0000 -1.0000 4221050 1579675345.00 151.5480 59.9983 32.0000 1.9926 1.9937 418.2374 418.5085 0.0407 -1.0000 -1.0000 4221113 1579675345.10 151.5480 59.9983 32.0000 1.9919 1.9929 418.3756 418.6457 0.0405 -1.0000 -1.0000 4221175 1579675345.20 151.5480 59.9983 32.0000 1.9924 1.9934 418.4329 418.7027 0.0405 -1.0000 -1.0000 4221410 1579675345.30 151.5480 59.9983 32.0000 1.9924 1.9934 418.2829 418.5537 0.0406 -1.0000 -1.0000 4221472 1579675345.40 151.5480 59.9983 32.0000 1.9924 1.9935 418.2764 418.5467 0.0405 -1.0000 -1.0000 4221551 1579675345.50 151.5564 59.9983 32.0000 1.9924 1.9934 418.3078 418.5772 0.0404 -1.0000 -1.0000 4221613 1579675345.60 151.5564 59.9983 32.0000 1.9923 1.9934 418.4721 418.7419 0.0405 -1.0000 -1.0000 4221675 1579675345.70 151.5564 59.9983 32.0000 1.9926 1.9937 418.3377 418.6078 0.0405 -1.0000 -1.0000 4222160 1579675345.80 151.5564 59.9983 32.0000 1.9930 1.9940 418.1394 418.4094 0.0405 -1.0000 -1.0000 4222222 1579675345.90 151.5564 59.9983 32.0000 1.9924 1.9935 418.2279 418.4980 0.0406 -1.0000 -1.0000 4222285 1579675346.00 151.4852 59.9983 32.0000 1.9921 1.9932 418.3691 418.6384 0.0404 -1.0000 -1.0000 4222363 1579675346.10 151.4604 59.9983 32.0000 1.9930 1.9941 418.4424 418.7125 0.0405 -1.0000 -1.0000 4222425 1579675346.20 151.4604 59.9983 32.0000 1.9933 1.9944 418.3528 418.6228 0.0405 -1.0000 -1.0000 4222707 1579675346.30 151.4604 59.9983 32.0000 1.9928 1.9938 418.1804 418.4507 0.0405 -1.0000 -1.0000 4222785 1579675346.40 151.4604 59.9983 32.0000 1.9929 1.9940 418.1583 418.4278 0.0404 -1.0000 -1.0000 4222847 1579675346.50 151.4604 59.9983 32.0000 1.9925 1.9935 418.2951 418.5655 0.0406 -1.0000 -1.0000 4222910 1579675346.60 151.4631 59.9983 32.0000 1.9927 1.9938 418.2389 418.5088 0.0405 -1.0000 -1.0000 4222972 1579675346.70 151.4703 59.9983 32.0000 1.9929 1.9939 418.1664 418.4363 0.0405 -1.0000 -1.0000 4223035 1579675346.80 151.4703 59.9983 32.0000 1.9933 1.9944 418.1597 418.4299 0.0406 -1.0000 -1.0000 4223660 1579675346.90 151.4703 59.9983 32.0000 1.9922 1.9933 418.3617 418.6331 0.0407 -1.0000 -1.0000 4223738 1579675347.00 151.4703 59.9983 32.0000 1.9920 1.9931 418.3427 418.6125 0.0405 -1.0000 -1.0000 4223816 1579675347.10 151.4703 59.9983 32.0000 1.9926 1.9937 418.3729 418.6430 0.0405 -1.0000 -1.0000 4223879 1579675347.20 151.5155 59.9983 32.0000 1.9930 1.9941 418.1206 418.3908 0.0406 -1.0000 -1.0000 4223941 1579675347.30 151.5155 59.9983 32.0000 1.9927 1.9938 418.1072 418.3774 0.0405 -1.0000 -1.0000 4224004 1579675347.40 151.5155 59.9983 32.0000 1.9920 1.9931 418.2306 418.5001 0.0404 -1.0000 -1.0000 4224082 1579675347.50 151.5155 59.9983 32.0000 1.9916 1.9926 418.3429 418.6125 0.0404 -1.0000 -1.0000 4224145 1579675347.60 151.5155 59.9983 32.0000 1.9919 1.9929 418.2736 418.5433 0.0405 -1.0000 -1.0000 4224207 1579675347.70 151.5155 59.9983 32.0000 1.9930 1.9941 418.0723 418.3421 0.0405 -1.0000 -1.0000 4224285 1579675347.80 151.4626 59.9983 32.0000 1.9929 1.9939 418.1739 418.4429 0.0404 -1.0000 -1.0000 4224332 1579675347.90 151.4626 59.9983 32.0000 1.9929 1.9940 418.2690 418.5395 0.0406 -1.0000 -1.0000 4224410 1579675348.00 151.4626 59.9983 32.0000 1.9914 1.9925 418.3638 418.6343 0.0406 -1.0000 -1.0000 4224472 1579675348.10 151.4626 59.9983 32.0000 1.9926 1.9937 418.1519 418.4228 0.0406 -1.0000 -1.0000 4224535 1579675348.20 151.4626 59.9983 32.0000 1.9926 1.9936 418.1279 418.3983 0.0406 -1.0000 -1.0000 4224597 1579675348.30 151.4624 59.9983 32.0000 1.9926 1.9936 418.2442 418.5141 0.0405 -1.0000 -1.0000 4224675 1579675348.40 151.4407 59.9983 32.0000 1.9922 1.9932 418.4224 418.6924 0.0405 -1.0000 -1.0000 4224738 1579675348.50 151.4407 59.9983 32.0000 1.9921 1.9931 418.4060 418.6755 0.0404 -1.0000 -1.0000 4224801 1579675348.60 151.4407 59.9983 32.0000 1.9929 1.9940 418.2435 418.5129 0.0405 -1.0000 -1.0000 4224879 1579675348.70 151.4407 59.9983 32.0000 1.9932 1.9943 418.1679 418.4371 0.0404 -1.0000 -1.0000 4224941 1579675348.80 151.4407 59.9983 32.0000 1.9931 1.9941 418.2912 418.5606 0.0405 -1.0000 -1.0000 4225004 1579675348.90 151.4407 59.9983 32.0000 1.9931 1.9942 418.3510 418.6215 0.0406 -1.0000 -1.0000 4225191 1579675349.00 151.4330 59.9983 32.0000 1.9938 1.9948 418.3565 418.6267 0.0405 -1.0000 -1.0000 4225254 1579675349.10 151.4214 59.9983 32.0000 1.9939 1.9949 418.2390 418.5087 0.0405 -1.0000 -1.0000 4225316 1579675349.20 151.4214 59.9983 32.0000 1.9927 1.9938 418.3033 418.5735 0.0406 -1.0000 -1.0000 4225395 1579675349.30 151.4214 59.9983 32.0000 1.9917 1.9928 418.3351 418.6038 0.0403 -1.0000 -1.0000 4225457 1579675349.40 151.4214 59.9983 32.0000 1.9919 1.9930 418.3672 418.6372 0.0405 -1.0000 -1.0000 4225738 1579675349.50 151.4214 59.9983 32.0000 1.9932 1.9942 418.2971 418.5675 0.0406 -1.0000 -1.0000 4225801 1579675349.60 151.4985 59.9981 32.0000 1.9934 1.9944 418.1761 418.4471 0.0406 -1.0000 -1.0000 4225863 1579675349.70 151.4985 59.9981 32.0000 1.9929 1.9939 418.1419 418.4111 0.0404 -1.0000 -1.0000 4225941 1579675349.80 151.4985 59.9981 32.0000 1.9925 1.9936 418.2386 418.5088 0.0406 -1.0000 -1.0000 4226004 1579675349.90 151.4985 59.9981 32.0000 1.9916 1.9927 418.3306 418.6015 0.0406 -1.0000 -1.0000 4226785 1579675350.00 151.4985 59.9981 32.0000 1.9926 1.9937 418.1352 418.4055 0.0406 -1.0000 -1.0000 4226863 1579675350.10 151.4985 59.9981 32.0000 1.9934 1.9945 418.1397 418.4102 0.0406 -1.0000 -1.0000 4226925 1579675350.20 151.4985 59.9981 32.0000 1.9923 1.9934 418.2451 418.5157 0.0406 -1.0000 -1.0000 4226988 1579675350.30 151.5536 59.9981 32.0000 1.9926 1.9937 418.4286 418.6989 0.0405 -1.0000 -1.0000 4227066 1579675350.40 151.5536 59.9981 32.0000 1.9931 1.9941 418.2398 418.5093 0.0404 -1.0000 -1.0000 4227129 1579675350.50 151.5536 59.9981 32.0000 1.9929 1.9940 418.1562 418.4255 0.0404 -1.0000 -1.0000 4227191 1579675350.60 151.5536 59.9981 32.0000 1.9923 1.9933 418.1721 418.4425 0.0405 -1.0000 -1.0000 4227269 1579675350.70 151.5536 59.9981 32.0000 1.9920 1.9931 418.3737 418.6432 0.0404 -1.0000 -1.0000 4227332 1579675350.80 151.5536 59.9981 32.0000 1.9920 1.9930 418.4585 418.7289 0.0406 -1.0000 -1.0000 4227395 1579675350.90 151.5371 59.9981 32.0000 1.9922 1.9932 418.3809 418.6506 0.0405 -1.0000 -1.0000 4227457 1579675351.00 151.5103 59.9981 32.0000 1.9924 1.9934 418.1833 418.4533 0.0405 -1.0000 -1.0000 4227519 1579675351.10 151.5103 59.9981 32.0000 1.9921 1.9931 418.2242 418.4936 0.0403 -1.0000 -1.0000 4227582 1579675351.20 151.5103 59.9981 32.0000 1.9925 1.9935 418.2815 418.5516 0.0406 -1.0000 -1.0000 4227660 1579675351.30 151.5103 59.9981 32.0000 1.9919 1.9930 418.2666 418.5371 0.0406 -1.0000 -1.0000 4227722 1579675351.40 151.5103 59.9981 32.0000 1.9926 1.9937 418.2182 418.4892 0.0407 -1.0000 -1.0000 4227801 1579675351.50 151.4495 59.9981 32.0000 1.9935 1.9946 418.2584 418.5280 0.0405 -1.0000 -1.0000 4227863 1579675351.60 151.4495 59.9981 32.0000 1.9927 1.9938 418.1937 418.4635 0.0405 -1.0000 -1.0000 4227925 1579675351.70 151.4495 59.9981 32.0000 1.9930 1.9941 417.9828 418.2536 0.0406 -1.0000 -1.0000 4228004 1579675351.80 151.4495 59.9981 32.0000 1.9923 1.9933 418.2788 418.5484 0.0404 -1.0000 -1.0000 4228066 1579675351.90 151.4495 59.9981 32.0000 1.9921 1.9932 418.2838 418.5539 0.0406 -1.0000 -1.0000 4228129 1579675352.00 151.4495 59.9981 32.0000 1.9918 1.9929 418.2780 418.5481 0.0405 -1.0000 -1.0000 4228207 1579675352.10 151.5048 59.9981 32.0000 1.9928 1.9938 418.1913 418.4613 0.0405 -1.0000 -1.0000 4228269 1579675352.20 151.5048 59.9981 32.0000 1.9926 1.9937 418.1327 418.4033 0.0407 -1.0000 -1.0000 4228332 1579675352.30 151.5048 59.9981 32.0000 1.9927 1.9937 418.2877 418.5585 0.0406 -1.0000 -1.0000 4228410 1579675352.40 151.5048 59.9981 32.0000 1.9923 1.9933 418.3289 418.5991 0.0404 -1.0000 -1.0000 4228707 1579675352.50 151.5048 59.9981 32.0000 1.9937 1.9947 418.1076 418.3765 0.0404 -1.0000 -1.0000 4228769 1579675352.60 151.4903 59.9981 32.0000 1.9933 1.9944 418.1242 418.3945 0.0406 -1.0000 -1.0000 4228847 1579675352.70 151.4903 59.9981 32.0000 1.9920 1.9930 418.1616 418.4318 0.0406 -1.0000 -1.0000 4228910 1579675352.80 151.4903 59.9981 32.0000 1.9920 1.9930 418.2704 418.5406 0.0405 -1.0000 -1.0000 4228972 1579675352.90 151.4903 59.9981 32.0000 1.9924 1.9935 418.3296 418.6003 0.0406 -1.0000 -1.0000 4229269 1579675353.00 151.4903 59.9981 32.0000 1.9928 1.9939 418.3068 418.5773 0.0405 -1.0000 -1.0000 4229332 1579675353.10 151.4903 59.9981 32.0000 1.9931 1.9941 418.1091 418.3795 0.0407 -1.0000 -1.0000 4229395 1579675353.20 151.5155 59.9981 32.0000 1.9930 1.9941 418.1150 418.3851 0.0405 -1.0000 -1.0000 4229457 1579675353.30 151.5155 59.9981 32.0000 1.9928 1.9939 418.4019 418.6713 0.0405 -1.0000 -1.0000 4229519 1579675353.40 151.5155 59.9981 32.0000 1.9920 1.9930 418.2142 418.4854 0.0407 -1.0000 -1.0000 4229597 1579675353.50 151.5155 59.9981 32.0000 1.9928 1.9938 418.1438 418.4147 0.0407 -1.0000 -1.0000 4230425 1579675353.60 151.5155 59.9981 32.0000 1.9924 1.9934 418.2000 418.4702 0.0405 -1.0000 -1.0000 4230488 1579675353.70 151.5155 59.9981 32.0000 1.9913 1.9923 418.3071 418.5773 0.0406 -1.0000 -1.0000 4230566 1579675353.80 151.4790 59.9981 32.0000 1.9921 1.9932 418.3553 418.6255 0.0405 -1.0000 -1.0000 4230629 1579675353.90 151.4790 59.9981 32.0000 1.9928 1.9938 418.3652 418.6360 0.0406 -1.0000 -1.0000 4230691 1579675354.00 151.4790 59.9981 32.0000 1.9929 1.9940 418.1420 418.4126 0.0406 -1.0000 -1.0000 4230769 1579675354.10 151.4790 59.9981 32.0000 1.9929 1.9940 418.1216 418.3916 0.0405 -1.0000 -1.0000 4230832 1579675354.20 151.4790 59.9981 32.0000 1.9926 1.9936 418.2755 418.5462 0.0406 -1.0000 -1.0000 4230894 1579675354.30 151.4444 59.9981 32.0000 1.9922 1.9932 418.3001 418.5702 0.0405 -1.0000 -1.0000 4230972 1579675354.40 151.4444 59.9981 32.0000 1.9924 1.9935 418.1745 418.4444 0.0405 -1.0000 -1.0000 4231035 1579675354.50 151.4444 59.9981 32.0000 1.9929 1.9940 418.0936 418.3625 0.0404 -1.0000 -1.0000 4231097 1579675354.60 151.4444 59.9981 32.0000 1.9927 1.9937 418.1152 418.3852 0.0405 -1.0000 -1.0000 4231175 1579675354.70 151.4444 59.9981 32.0000 1.9930 1.9941 418.4013 418.6706 0.0404 -1.0000 -1.0000 4231238 1579675354.80 151.4444 59.9981 32.0000 1.9929 1.9939 418.3409 418.6124 0.0407 -1.0000 -1.0000 4231301 1579675354.90 151.4560 59.9983 32.0000 1.9925 1.9936 418.2087 418.4790 0.0405 -1.0000 -1.0000 4231363 1579675355.00 151.4647 59.9984 32.0000 1.9930 1.9940 418.2478 418.5189 0.0407 -1.0000 -1.0000 4231425 1579675355.10 151.4647 59.9984 32.0000 1.9930 1.9940 418.0995 418.3707 0.0407 -1.0000 -1.0000 4231488 1579675355.20 151.4647 59.9984 32.0000 1.9924 1.9935 418.2607 418.5315 0.0407 -1.0000 -1.0000 4231566 1579675355.30 151.4647 59.9984 32.0000 1.9918 1.9929 418.3749 418.6452 0.0405 -1.0000 -1.0000 4231629 1579675355.40 151.4647 59.9984 32.0000 1.9918 1.9929 418.3568 418.6263 0.0404 -1.0000 -1.0000 4231707 1579675355.50 151.4836 59.9984 32.0000 1.9926 1.9937 418.1821 418.4516 0.0405 -1.0000 -1.0000 4231941 1579675355.60 151.4836 59.9984 32.0000 1.9930 1.9941 418.2165 418.4872 0.0407 -1.0000 -1.0000 4232004 1579675355.70 151.4836 59.9984 32.0000 1.9928 1.9938 418.1996 418.4704 0.0406 -1.0000 -1.0000 4232082 1579675355.80 151.4836 59.9984 32.0000 1.9919 1.9930 418.3442 418.6135 0.0404 -1.0000 -1.0000 4232144 1579675355.90 151.4836 59.9984 32.0000 1.9923 1.9934 418.4362 418.7076 0.0406 -1.0000 -1.0000 4232191 1579675356.00 151.4836 59.9984 32.0000 1.9924 1.9934 418.2692 418.5393 0.0406 -1.0000 -1.0000 4232269 1579675356.10 151.5012 59.9984 32.0000 1.9931 1.9942 418.1318 418.4015 0.0404 -1.0000 -1.0000 4232332 1579675356.20 151.5098 59.9984 32.0000 1.9924 1.9934 418.1528 418.4218 0.0403 -1.0000 -1.0000 4232394 1579675356.30 151.5098 59.9984 32.0000 1.9919 1.9929 418.2939 418.5632 0.0405 -1.0000 -1.0000 4232472 1579675356.40 151.5098 59.9984 32.0000 1.9909 1.9919 418.2552 418.5263 0.0407 -1.0000 -1.0000 4232535 1579675356.50 151.5098 59.9984 32.0000 1.9912 1.9922 418.2604 418.5308 0.0405 -1.0000 -1.0000 4232769 1579675356.60 151.5098 59.9984 32.0000 1.9924 1.9934 418.2169 418.4867 0.0405 -1.0000 -1.0000 4232832 1579675356.70 151.5098 59.9984 32.0000 1.9931 1.9942 418.1248 418.3947 0.0405 -1.0000 -1.0000 4232894 1579675356.80 151.4504 59.9984 32.0000 1.9921 1.9932 418.2754 418.5462 0.0406 -1.0000 -1.0000 4232957 1579675356.90 151.4504 59.9984 32.0000 1.9923 1.9933 418.3383 418.6091 0.0406 -1.0000 -1.0000 4233035 1579675357.00 151.4504 59.9984 32.0000 1.9921 1.9932 418.3174 418.5889 0.0408 -1.0000 -1.0000 4233410 1579675357.10 151.4504 59.9984 32.0000 1.9929 1.9939 418.3172 418.5867 0.0405 -1.0000 -1.0000 4233472 1579675357.20 151.4504 59.9984 32.0000 1.9928 1.9938 418.1707 418.4402 0.0404 -1.0000 -1.0000 4233551 1579675357.30 151.4462 59.9984 32.0000 1.9927 1.9938 418.1465 418.4169 0.0406 -1.0000 -1.0000 4233613 1579675357.40 151.4324 59.9984 32.0000 1.9914 1.9925 418.3324 418.6030 0.0407 -1.0000 -1.0000 4233675 1579675357.50 151.4324 59.9984 32.0000 1.9919 1.9929 418.3606 418.6314 0.0405 -1.0000 -1.0000 4233925 1579675357.60 151.4324 59.9984 32.0000 1.9919 1.9929 418.3311 418.6012 0.0405 -1.0000 -1.0000 4233988 1579675357.70 151.4324 59.9984 32.0000 1.9929 1.9940 418.2197 418.4898 0.0405 -1.0000 -1.0000 4234051 1579675357.80 151.4324 59.9984 32.0000 1.9929 1.9939 418.2724 418.5427 0.0406 -1.0000 -1.0000 4234113 1579675357.90 151.5444 59.9984 32.0000 1.9917 1.9928 418.3689 418.6385 0.0404 -1.0000 -1.0000 4234175 1579675358.00 151.5444 59.9984 32.0000 1.9929 1.9939 418.3116 418.5819 0.0406 -1.0000 -1.0000 4234254 1579675358.10 151.5444 59.9984 32.0000 1.9934 1.9944 418.1541 418.4240 0.0405 -1.0000 -1.0000 4234425 1579675358.20 151.5444 59.9984 32.0000 1.9935 1.9946 418.0899 418.3601 0.0406 -1.0000 -1.0000 4234488 1579675358.30 151.5444 59.9984 32.0000 1.9919 1.9929 418.2820 418.5530 0.0407 -1.0000 -1.0000 4234566 1579675358.40 151.5444 59.9984 32.0000 1.9924 1.9935 418.3986 418.6697 0.0406 -1.0000 -1.0000 4234629 1579675358.50 151.5215 59.9984 32.0000 1.9926 1.9937 418.2592 418.5295 0.0405 -1.0000 -1.0000 4234691 1579675358.60 151.5215 59.9984 32.0000 1.9929 1.9940 418.1399 418.4097 0.0405 -1.0000 -1.0000 4234910 1579675358.70 151.5215 59.9984 32.0000 1.9925 1.9935 418.0979 418.3684 0.0406 -1.0000 -1.0000 4234972 1579675358.80 151.5215 59.9984 32.0000 1.9926 1.9936 418.0718 418.3415 0.0404 -1.0000 -1.0000 4235035 1579675358.90 151.5215 59.9984 32.0000 1.9920 1.9931 418.3582 418.6274 0.0404 -1.0000 -1.0000 4235097 1579675359.00 151.5215 59.9984 32.0000 1.9925 1.9936 418.2687 418.5392 0.0406 -1.0000 -1.0000 4235160 1579675359.10 151.5571 59.9984 32.0000 1.9933 1.9943 418.1050 418.3763 0.0407 -1.0000 -1.0000 4235395 1579675359.20 151.5571 59.9984 32.0000 1.9932 1.9942 418.0781 418.3484 0.0406 -1.0000 -1.0000 4235472 1579675359.30 151.5571 59.9984 32.0000 1.9934 1.9944 418.2001 418.4702 0.0405 -1.0000 -1.0000 4235535 1579675359.40 151.5571 59.9984 32.0000 1.9919 1.9930 418.2889 418.5585 0.0405 -1.0000 -1.0000 4235597 1579675359.50 151.5571 59.9984 32.0000 1.9916 1.9927 418.3181 418.5882 0.0405 -1.0000 -1.0000 4235660 1579675359.60 151.5228 59.9984 32.0000 1.9927 1.9938 418.1631 418.4326 0.0404 -1.0000 -1.0000 4235895 1579675359.70 151.4777 59.9984 32.0000 1.9923 1.9933 418.0644 418.3333 0.0404 -1.0000 -1.0000 4235972 1579675359.80 151.4777 59.9984 32.0000 1.9924 1.9934 418.0622 418.3319 0.0405 -1.0000 -1.0000 4236035 1579675359.90 151.4777 59.9984 32.0000 1.9919 1.9930 418.1567 418.4268 0.0405 -1.0000 -1.0000 4236097 1579675360.00 151.4777 59.9984 32.0000 1.9928 1.9938 418.1968 418.4666 0.0405 -1.0000 -1.0000 4236175 1579675360.10 151.4777 59.9984 32.0000 1.9930 1.9941 418.2563 418.5267 0.0406 -1.0000 -1.0000 4236238 1579675360.20 151.4738 59.9984 32.0000 1.9935 1.9946 418.0150 418.2852 0.0405 -1.0000 -1.0000 4236675 1579675360.30 151.4718 59.9984 32.0000 1.9930 1.9940 418.2283 418.4990 0.0406 -1.0000 -1.0000 4236738 1579675360.40 151.4718 59.9984 32.0000 1.9928 1.9939 418.3305 418.6009 0.0406 -1.0000 -1.0000 4236801 1579675360.50 151.4718 59.9984 32.0000 1.9932 1.9942 418.2901 418.5605 0.0406 -1.0000 -1.0000 4236863 1579675360.60 151.4718 59.9984 32.0000 1.9929 1.9940 418.2717 418.5418 0.0405 -1.0000 -1.0000 4236941 1579675360.70 151.4718 59.9984 32.0000 1.9929 1.9939 418.2046 418.4743 0.0405 -1.0000 -1.0000 4237019 1579675360.80 151.5407 59.9984 32.0000 1.9929 1.9940 418.1615 418.4312 0.0405 -1.0000 -1.0000 4237066 1579675360.90 151.5407 59.9984 32.0000 1.9928 1.9939 418.3223 418.5932 0.0406 -1.0000 -1.0000 4237144 1579675361.00 151.5407 59.9984 32.0000 1.9923 1.9934 418.3234 418.5938 0.0406 -1.0000 -1.0000 4237207 1579675361.10 151.5407 59.9984 32.0000 1.9925 1.9936 418.2364 418.5068 0.0405 -1.0000 -1.0000 4237269 1579675361.20 151.5407 59.9984 32.0000 1.9940 1.9951 418.0563 418.3252 0.0405 -1.0000 -1.0000 4237347 1579675361.30 151.5268 59.9984 32.0000 1.9932 1.9943 418.2078 418.4790 0.0407 -1.0000 -1.0000 4237410 1579675361.40 151.5245 59.9984 32.0000 1.9922 1.9933 418.4046 418.6750 0.0405 -1.0000 -1.0000 4237488 1579675361.50 151.5245 59.9984 32.0000 1.9927 1.9937 418.3769 418.6477 0.0406 -1.0000 -1.0000 4237551 1579675361.60 151.5245 59.9984 32.0000 1.9930 1.9941 418.2011 418.4717 0.0406 -1.0000 -1.0000 4237613 1579675361.70 151.5245 59.9984 32.0000 1.9933 1.9943 418.0398 418.3104 0.0406 -1.0000 -1.0000 4237691 1579675361.80 151.5245 59.9984 32.0000 1.9921 1.9932 418.1383 418.4087 0.0406 -1.0000 -1.0000 4237754 1579675361.90 151.5061 59.9984 32.0000 1.9926 1.9936 418.3339 418.6040 0.0405 -1.0000 -1.0000 4237816 1579675362.00 151.5061 59.9984 32.0000 1.9927 1.9937 418.4295 418.7007 0.0407 -1.0000 -1.0000 4237879 1579675362.10 151.5061 59.9984 32.0000 1.9923 1.9934 418.2330 418.5039 0.0406 -1.0000 -1.0000 4237941 1579675362.20 151.5061 59.9984 32.0000 1.9931 1.9941 418.1872 418.4572 0.0405 -1.0000 -1.0000 4238175 1579675362.30 151.5061 59.9984 32.0000 1.9925 1.9935 418.2055 418.4762 0.0406 -1.0000 -1.0000 4238254 1579675362.40 151.4901 59.9984 32.0000 1.9926 1.9936 418.3760 418.6470 0.0407 -1.0000 -1.0000 4238316 1579675362.50 151.4524 59.9984 32.0000 1.9922 1.9933 418.3866 418.6576 0.0406 -1.0000 -1.0000 4238379 1579675362.60 151.4524 59.9984 32.0000 1.9935 1.9946 418.1971 418.4683 0.0407 -1.0000 -1.0000 4238457 1579675362.70 151.4524 59.9984 32.0000 1.9933 1.9943 418.1193 418.3882 0.0404 -1.0000 -1.0000 4239191 1579675362.80 151.4524 59.9984 32.0000 1.9931 1.9941 418.2269 418.4972 0.0406 -1.0000 -1.0000 4239254 1579675362.90 151.4524 59.9984 32.0000 1.9921 1.9931 418.4637 418.7334 0.0404 -1.0000 -1.0000 4239332 1579675363.00 151.4968 59.9984 32.0000 1.9924 1.9935 418.3622 418.6322 0.0405 -1.0000 -1.0000 4239395 1579675363.10 151.5531 59.9984 32.0000 1.9927 1.9937 418.2331 418.5024 0.0404 -1.0000 -1.0000 4239457 1579675363.20 151.5531 59.9984 32.0000 1.9934 1.9944 418.2269 418.4976 0.0406 -1.0000 -1.0000 4239691 1579675363.30 151.5531 59.9984 32.0000 1.9933 1.9943 418.2600 418.5299 0.0405 -1.0000 -1.0000 4239754 1579675363.40 151.5531 59.9984 32.0000 1.9921 1.9932 418.4278 418.6987 0.0406 -1.0000 -1.0000 4239816 1579675363.50 151.5531 59.9984 32.0000 1.9927 1.9938 418.3035 418.5738 0.0405 -1.0000 -1.0000 4239879 1579675363.60 151.6108 59.9984 32.0000 1.9931 1.9941 418.1896 418.4594 0.0405 -1.0000 -1.0000 4239941 1579675363.70 151.6108 59.9984 32.0000 1.9929 1.9939 418.2575 418.5278 0.0405 -1.0000 -1.0000 4240441 1579675363.80 151.6108 59.9984 32.0000 1.9922 1.9932 418.3935 418.6636 0.0405 -1.0000 -1.0000 4240504 1579675363.90 151.6108 59.9984 32.0000 1.9924 1.9934 418.3808 418.6513 0.0406 -1.0000 -1.0000 4240566 1579675364.00 151.6108 59.9984 32.0000 1.9927 1.9937 418.4162 418.6867 0.0405 -1.0000 -1.0000 4240644 1579675364.10 151.5577 59.9984 32.0000 1.9927 1.9938 418.1388 418.4079 0.0404 -1.0000 -1.0000 4240707 1579675364.20 151.5577 59.9984 32.0000 1.9925 1.9936 418.1122 418.3819 0.0405 -1.0000 -1.0000 4240941 1579675364.30 151.5577 59.9984 32.0000 1.9930 1.9941 418.1819 418.4513 0.0404 -1.0000 -1.0000 4241019 1579675364.40 151.5577 59.9984 32.0000 1.9925 1.9936 418.4741 418.7435 0.0404 -1.0000 -1.0000 4241082 1579675364.50 151.5213 59.9985 32.0000 1.9930 1.9941 418.2348 418.5045 0.0404 -1.0000 -1.0000 4241144 1579675364.60 151.4139 59.9988 32.0000 1.9923 1.9934 418.1125 418.3822 0.0406 -1.0000 -1.0000 4241207 1579675364.70 151.4139 59.9988 32.0000 1.9926 1.9937 418.0851 418.3544 0.0404 -1.0000 -1.0000 4241269 1579675364.80 151.4139 59.9988 32.0000 1.9922 1.9933 418.3008 418.5712 0.0406 -1.0000 -1.0000 4241332 1579675364.90 151.4139 59.9988 32.0000 1.9926 1.9936 418.4120 418.6826 0.0406 -1.0000 -1.0000 4241410 1579675365.00 151.4139 59.9988 32.0000 1.9925 1.9936 418.3066 418.5768 0.0405 -1.0000 -1.0000 4241472 1579675365.10 151.4139 59.9988 32.0000 1.9929 1.9939 418.1832 418.4530 0.0404 -1.0000 -1.0000 4241535 1579675365.20 151.5693 59.9988 32.0000 1.9928 1.9939 418.2328 418.5024 0.0405 -1.0000 -1.0000 4241613 1579675365.30 151.5774 59.9988 32.0000 1.9925 1.9936 418.3494 418.6195 0.0405 -1.0000 -1.0000 4241675 1579675365.40 151.5774 59.9988 32.0000 1.9929 1.9940 418.3146 418.5852 0.0405 -1.0000 -1.0000 4241754 1579675365.50 151.5774 59.9988 32.0000 1.9924 1.9934 418.2085 418.4777 0.0405 -1.0000 -1.0000 4241816 1579675365.60 151.5774 59.9988 32.0000 1.9927 1.9937 418.3382 418.6078 0.0404 -1.0000 -1.0000 4241879 1579675365.70 151.5774 59.9988 32.0000 1.9919 1.9929 418.4666 418.7368 0.0405 -1.0000 -1.0000 4241941 1579675365.80 151.5774 59.9988 32.0000 1.9909 1.9920 418.3567 418.6272 0.0405 -1.0000 -1.0000 4242175 1579675365.90 151.5774 59.9988 32.0000 1.9922 1.9933 418.2334 418.5034 0.0405 -1.0000 -1.0000 4242238 1579675366.00 151.5774 59.9988 32.0000 1.9928 1.9938 418.2091 418.4794 0.0405 -1.0000 -1.0000 4242316 1579675366.10 151.5774 59.9988 32.0000 1.9932 1.9943 418.2159 418.4848 0.0404 -1.0000 -1.0000 4242379 1579675366.20 151.5774 59.9988 32.0000 1.9924 1.9935 418.3302 418.6005 0.0406 -1.0000 -1.0000 4242441 1579675366.30 151.5774 59.9988 32.0000 1.9919 1.9929 418.4497 418.7196 0.0405 -1.0000 -1.0000 4242722 1579675366.40 151.5774 59.9988 32.0000 1.9932 1.9943 418.3389 418.6083 0.0404 -1.0000 -1.0000 4242785 1579675366.50 151.5189 59.9988 32.0000 1.9927 1.9937 418.2528 418.5215 0.0404 -1.0000 -1.0000 4242847 1579675366.60 151.5169 59.9988 32.0000 1.9924 1.9934 418.1458 418.4162 0.0406 -1.0000 -1.0000 4242925 1579675366.70 151.5169 59.9988 32.0000 1.9921 1.9932 418.2789 418.5494 0.0405 -1.0000 -1.0000 4242988 1579675366.80 151.5169 59.9988 32.0000 1.9919 1.9929 418.3286 418.5981 0.0404 -1.0000 -1.0000 4243675 1579675366.90 151.5169 59.9988 32.0000 1.9926 1.9936 418.2279 418.4987 0.0406 -1.0000 -1.0000 4243754 1579675367.00 151.5169 59.9988 32.0000 1.9938 1.9949 418.1220 418.3915 0.0404 -1.0000 -1.0000 4243816 1579675367.10 151.5169 59.9988 32.0000 1.9927 1.9937 418.2902 418.5597 0.0405 -1.0000 -1.0000 4243879 1579675367.20 151.4466 59.9988 32.0000 1.9931 1.9941 418.5340 418.8025 0.0403 -1.0000 -1.0000 4243957 1579675367.30 151.4466 59.9988 32.0000 1.9924 1.9935 418.4435 418.7136 0.0406 -1.0000 -1.0000 4244019 1579675367.40 151.4466 59.9988 32.0000 1.9935 1.9945 418.2080 418.4788 0.0406 -1.0000 -1.0000 4244082 1579675367.50 151.4466 59.9988 32.0000 1.9931 1.9941 418.1967 418.4659 0.0404 -1.0000 -1.0000 4244145 1579675367.60 151.4466 59.9988 32.0000 1.9931 1.9941 418.2637 418.5333 0.0404 -1.0000 -1.0000 4244207 1579675367.70 151.4801 59.9988 32.0000 1.9930 1.9940 418.4896 418.7592 0.0405 -1.0000 -1.0000 4244285 1579675367.80 151.4801 59.9988 32.0000 1.9917 1.9928 418.4369 418.7077 0.0405 -1.0000 -1.0000 4244425 1579675367.90 151.4801 59.9988 32.0000 1.9927 1.9938 418.2637 418.5337 0.0406 -1.0000 -1.0000 4244488 1579675368.00 151.4801 59.9988 32.0000 1.9934 1.9945 418.2286 418.4991 0.0405 -1.0000 -1.0000 4244551 1579675368.10 151.4801 59.9988 32.0000 1.9929 1.9939 418.1980 418.4674 0.0405 -1.0000 -1.0000 4244613 1579675368.20 151.4801 59.9988 32.0000 1.9928 1.9938 418.3168 418.5871 0.0405 -1.0000 -1.0000 4244675 1579675368.30 151.4863 59.9988 32.0000 1.9918 1.9929 418.4510 418.7222 0.0406 -1.0000 -1.0000 4244754 1579675368.40 151.5542 59.9988 32.0000 1.9915 1.9926 418.4136 418.6839 0.0406 -1.0000 -1.0000 4244816 1579675368.50 151.5542 59.9988 32.0000 1.9923 1.9933 418.3315 418.6018 0.0405 -1.0000 -1.0000 4244879 1579675368.60 151.5542 59.9988 32.0000 1.9935 1.9945 418.1616 418.4312 0.0405 -1.0000 -1.0000 4244957 1579675368.70 151.5542 59.9988 32.0000 1.9921 1.9932 418.1610 418.4309 0.0405 -1.0000 -1.0000 4245019 1579675368.80 151.5542 59.9988 32.0000 1.9923 1.9934 418.2943 418.5636 0.0404 -1.0000 -1.0000 4245082 1579675368.90 151.5542 59.9988 32.0000 1.9927 1.9937 418.2868 418.5557 0.0404 -1.0000 -1.0000 4245472 1579675369.00 151.5542 59.9988 32.0000 1.9926 1.9937 418.2680 418.5378 0.0404 -1.0000 -1.0000 4245535 1579675369.10 151.5542 59.9988 32.0000 1.9932 1.9942 418.2264 418.4964 0.0405 -1.0000 -1.0000 4245597 1579675369.20 151.5542 59.9988 32.0000 1.9931 1.9942 418.2159 418.4859 0.0406 -1.0000 -1.0000 4245660 1579675369.30 151.5542 59.9988 32.0000 1.9920 1.9930 418.2892 418.5600 0.0406 -1.0000 -1.0000 4245738 1579675369.40 151.5542 59.9988 32.0000 1.9919 1.9930 418.3428 418.6120 0.0404 -1.0000 -1.0000 4245801 1579675369.50 151.4923 59.9988 32.0000 1.9928 1.9938 418.3712 418.6412 0.0406 -1.0000 -1.0000 4245863 1579675369.60 151.4768 59.9988 32.0000 1.9925 1.9936 418.3480 418.6189 0.0406 -1.0000 -1.0000 4245925 1579675369.70 151.4768 59.9988 32.0000 1.9925 1.9935 418.1452 418.4151 0.0405 -1.0000 -1.0000 4246004 1579675369.80 151.4768 59.9988 32.0000 1.9925 1.9936 418.2142 418.4843 0.0406 -1.0000 -1.0000 4246066 1579675369.90 151.4768 59.9988 32.0000 1.9917 1.9928 418.2749 418.5443 0.0403 -1.0000 -1.0000 4246254 1579675370.00 151.4768 59.9988 32.0000 1.9920 1.9930 418.3706 418.6411 0.0406 -1.0000 -1.0000 4246316 1579675370.10 151.4825 59.9987 32.0000 1.9927 1.9938 418.1963 418.4668 0.0406 -1.0000 -1.0000 4246379 1579675370.20 151.4956 59.9984 32.0000 1.9933 1.9943 418.1419 418.4120 0.0405 -1.0000 -1.0000 4246457 1579675370.30 151.4956 59.9984 32.0000 1.9925 1.9935 418.2762 418.5471 0.0406 -1.0000 -1.0000 4246535 1579675370.40 151.4956 59.9984 32.0000 1.9926 1.9937 418.4045 418.6751 0.0406 -1.0000 -1.0000 4246707 1579675370.50 151.4637 59.9984 32.0000 1.9927 1.9937 418.4123 418.6829 0.0406 -1.0000 -1.0000 4246769 1579675370.60 151.4637 59.9984 32.0000 1.9929 1.9940 418.2878 418.5592 0.0407 -1.0000 -1.0000 4246847 1579675370.70 151.4637 59.9984 32.0000 1.9933 1.9944 418.1752 418.4455 0.0406 -1.0000 -1.0000 4246910 1579675370.80 151.4637 59.9984 32.0000 1.9926 1.9937 418.2276 418.4977 0.0405 -1.0000 -1.0000 4246972 1579675370.90 151.4637 59.9984 32.0000 1.9924 1.9934 418.4230 418.6937 0.0406 -1.0000 -1.0000 4247457 1579675371.00 151.4637 59.9984 32.0000 1.9924 1.9935 418.3840 418.6547 0.0407 -1.0000 -1.0000 4247519 1579675371.10 151.4637 59.9984 32.0000 1.9926 1.9936 418.2451 418.5160 0.0406 -1.0000 -1.0000 4247582 1579675371.20 151.4725 59.9984 32.0000 1.9926 1.9936 418.0956 418.3658 0.0405 -1.0000 -1.0000 4247660 1579675371.30 151.5887 59.9984 32.0000 1.9931 1.9941 418.1772 418.4477 0.0406 -1.0000 -1.0000 4247722 1579675371.40 151.5887 59.9984 32.0000 1.9919 1.9929 418.2816 418.5521 0.0406 -1.0000 -1.0000 4247957 1579675371.50 151.5887 59.9984 32.0000 1.9924 1.9935 418.3550 418.6251 0.0405 -1.0000 -1.0000 4248019 1579675371.60 151.5887 59.9984 32.0000 1.9925 1.9935 418.2211 418.4917 0.0406 -1.0000 -1.0000 4248082 1579675371.70 151.5887 59.9984 32.0000 1.9930 1.9941 418.1642 418.4347 0.0406 -1.0000 -1.0000 4248160 1579675371.80 151.5808 59.9984 32.0000 1.9929 1.9939 418.1418 418.4117 0.0406 -1.0000 -1.0000 4248222 1579675371.90 151.5808 59.9984 32.0000 1.9922 1.9933 418.2148 418.4855 0.0406 -1.0000 -1.0000 4248285 1579675372.00 151.5808 59.9984 32.0000 1.9920 1.9931 418.4230 418.6944 0.0407 -1.0000 -1.0000 4248425 1579675372.10 151.5808 59.9984 32.0000 1.9917 1.9927 418.3832 418.6534 0.0406 -1.0000 -1.0000 4248488 1579675372.20 151.5808 59.9984 32.0000 1.9923 1.9934 418.3471 418.6179 0.0406 -1.0000 -1.0000 4248551 1579675372.30 151.5808 59.9984 32.0000 1.9929 1.9939 418.1723 418.4429 0.0406 -1.0000 -1.0000 4248613 1579675372.40 151.5808 59.9984 32.0000 1.9928 1.9938 418.2141 418.4835 0.0405 -1.0000 -1.0000 4248675 1579675372.50 151.4437 59.9984 32.0000 1.9919 1.9930 418.2831 418.5539 0.0406 -1.0000 -1.0000 4248738 1579675372.60 151.4437 59.9984 32.0000 1.9925 1.9936 418.3724 418.6424 0.0405 -1.0000 -1.0000 4248816 1579675372.70 151.4437 59.9984 32.0000 1.9935 1.9946 418.2879 418.5590 0.0407 -1.0000 -1.0000 4248879 1579675372.80 151.4437 59.9984 32.0000 1.9931 1.9942 418.1570 418.4280 0.0407 -1.0000 -1.0000 4248941 1579675372.90 151.4437 59.9984 32.0000 1.9935 1.9946 418.1361 418.4071 0.0406 -1.0000 -1.0000 4249019 1579675373.00 151.5119 59.9984 32.0000 1.9935 1.9946 418.2562 418.5264 0.0405 -1.0000 -1.0000 4249238 1579675373.10 151.5161 59.9984 32.0000 1.9929 1.9940 418.4648 418.7360 0.0407 -1.0000 -1.0000 4249301 1579675373.20 151.5161 59.9984 32.0000 1.9933 1.9944 418.2762 418.5468 0.0406 -1.0000 -1.0000 4249379 1579675373.30 151.5161 59.9984 32.0000 1.9938 1.9949 418.2478 418.5185 0.0406 -1.0000 -1.0000 4249441 1579675373.40 151.5161 59.9984 32.0000 1.9931 1.9942 418.2612 418.5322 0.0407 -1.0000 -1.0000 4249504 1579675373.50 151.5161 59.9984 32.0000 1.9924 1.9934 418.4679 418.7391 0.0407 -1.0000 -1.0000 4249895 1579675373.60 151.5161 59.9984 32.0000 1.9926 1.9936 418.3724 418.6436 0.0407 -1.0000 -1.0000 4249957 1579675373.70 151.5094 59.9984 32.0000 1.9922 1.9933 418.2698 418.5412 0.0408 -1.0000 -1.0000 4250035 1579675373.80 151.5094 59.9984 32.0000 1.9930 1.9940 418.1313 418.4019 0.0406 -1.0000 -1.0000 4250097 1579675373.90 151.5094 59.9984 32.0000 1.9928 1.9939 418.2274 418.4991 0.0408 -1.0000 -1.0000 4250160 1579675374.00 151.5094 59.9984 32.0000 1.9917 1.9927 418.3020 418.5739 0.0408 -1.0000 -1.0000 4250238 1579675374.10 151.5094 59.9984 32.0000 1.9918 1.9929 418.4178 418.6898 0.0408 -1.0000 -1.0000 4250285 1579675374.20 151.5280 59.9984 32.0000 1.9919 1.9930 418.3106 418.5822 0.0407 -1.0000 -1.0000 4250347 1579675374.30 151.5419 59.9984 32.0000 1.9921 1.9932 418.1185 418.3898 0.0407 -1.0000 -1.0000 4250425 1579675374.40 151.5419 59.9984 32.0000 1.9935 1.9946 418.1984 418.4708 0.0409 -1.0000 -1.0000 4250488 1579675374.50 151.5419 59.9984 32.0000 1.9924 1.9934 418.2753 418.5472 0.0407 -1.0000 -1.0000 4250707 1579675374.60 151.5419 59.9984 32.0000 1.9920 1.9931 418.3333 418.6042 0.0406 -1.0000 -1.0000 4250785 1579675374.70 151.5419 59.9984 32.0000 1.9921 1.9931 418.3365 418.6077 0.0407 -1.0000 -1.0000 4250847 1579675374.80 151.5299 59.9981 32.0000 1.9924 1.9935 418.2648 418.5362 0.0407 -1.0000 -1.0000 4250910 1579675374.90 151.5299 59.9981 32.0000 1.9931 1.9942 418.1508 418.4229 0.0409 -1.0000 -1.0000 4250988 1579675375.00 151.5299 59.9981 32.0000 1.9925 1.9935 418.1976 418.4680 0.0406 -1.0000 -1.0000 4251207 1579675375.10 151.5299 59.9981 32.0000 1.9917 1.9928 418.3427 418.6136 0.0406 -1.0000 -1.0000 4251269 1579675375.20 151.5299 59.9981 32.0000 1.9926 1.9936 418.3509 418.6217 0.0406 -1.0000 -1.0000 4251347 1579675375.30 151.5075 59.9981 32.0000 1.9927 1.9938 418.1244 418.3943 0.0406 -1.0000 -1.0000 4251410 1579675375.40 151.5028 59.9981 32.0000 1.9932 1.9942 418.0955 418.3668 0.0407 -1.0000 -1.0000 4251488 1579675375.50 151.5028 59.9981 32.0000 1.9932 1.9943 418.1240 418.3955 0.0407 -1.0000 -1.0000 4252160 1579675375.60 151.5028 59.9981 32.0000 1.9940 1.9950 418.1930 418.4638 0.0407 -1.0000 -1.0000 4252238 1579675375.70 151.5028 59.9981 32.0000 1.9928 1.9938 418.3104 418.5816 0.0407 -1.0000 -1.0000 4252316 1579675375.80 151.5028 59.9981 32.0000 1.9934 1.9945 418.1654 418.4366 0.0407 -1.0000 -1.0000 4252379 1579675375.90 151.5113 59.9981 32.0000 1.9935 1.9945 418.0720 418.3415 0.0405 -1.0000 -1.0000 4252441 1579675376.00 151.5113 59.9981 32.0000 1.9928 1.9938 418.2775 418.5488 0.0407 -1.0000 -1.0000 4252519 1579675376.10 151.5113 59.9981 32.0000 1.9925 1.9936 418.3717 418.6429 0.0407 -1.0000 -1.0000 4252582 1579675376.20 151.5113 59.9981 32.0000 1.9926 1.9937 418.3676 418.6387 0.0407 -1.0000 -1.0000 4252644 1579675376.30 151.5113 59.9981 32.0000 1.9938 1.9949 418.2112 418.4830 0.0408 -1.0000 -1.0000 4252707 1579675376.40 151.5765 59.9981 32.0000 1.9933 1.9944 418.1558 418.4268 0.0406 -1.0000 -1.0000 4252801 1579675376.50 151.5765 59.9981 32.0000 1.9931 1.9942 418.2341 418.5054 0.0407 -1.0000 -1.0000 4253066 1579675376.60 151.5765 59.9981 32.0000 1.9922 1.9933 418.3910 418.6636 0.0409 -1.0000 -1.0000 4253144 1579675376.70 151.5765 59.9981 32.0000 1.9924 1.9935 418.3742 418.6462 0.0408 -1.0000 -1.0000 4253207 1579675376.80 151.5765 59.9981 32.0000 1.9930 1.9941 418.1565 418.4280 0.0407 -1.0000 -1.0000 4253269 1579675376.90 151.5765 59.9981 32.0000 1.9937 1.9947 418.1478 418.4195 0.0408 -1.0000 -1.0000 4253347 1579675377.00 151.5422 59.9981 32.0000 1.9926 1.9937 418.2623 418.5338 0.0407 -1.0000 -1.0000 4253410 1579675377.10 151.4876 59.9981 32.0000 1.9925 1.9936 418.3417 418.6123 0.0406 -1.0000 -1.0000 4253472 1579675377.20 151.4876 59.9981 32.0000 1.9924 1.9935 418.2243 418.4957 0.0408 -1.0000 -1.0000 4253535 1579675377.30 151.4876 59.9981 32.0000 1.9928 1.9939 418.0873 418.3581 0.0407 -1.0000 -1.0000 4253597 1579675377.40 151.4876 59.9981 32.0000 1.9927 1.9937 418.1370 418.4092 0.0408 -1.0000 -1.0000 4253675 1579675377.50 151.4876 59.9981 32.0000 1.9921 1.9931 418.3750 418.6475 0.0409 -1.0000 -1.0000 4253738 1579675377.60 151.4876 59.9981 32.0000 1.9925 1.9935 418.3484 418.6210 0.0408 -1.0000 -1.0000 4253910 1579675377.70 151.4876 59.9981 32.0000 1.9936 1.9947 418.1337 418.4053 0.0407 -1.0000 -1.0000 4253988 1579675377.80 151.4876 59.9981 32.0000 1.9932 1.9943 418.1554 418.4253 0.0405 -1.0000 -1.0000 4254051 1579675377.90 151.4876 59.9981 32.0000 1.9927 1.9938 418.3134 418.5846 0.0408 -1.0000 -1.0000 4254113 1579675378.00 151.4881 59.9981 32.0000 1.9926 1.9936 418.3475 418.6206 0.0409 -1.0000 -1.0000 4254191 1579675378.10 151.5046 59.9981 32.0000 1.9932 1.9942 418.3051 418.5770 0.0407 -1.0000 -1.0000 4254675 1579675378.20 151.5046 59.9981 32.0000 1.9933 1.9943 418.2259 418.4975 0.0408 -1.0000 -1.0000 4254722 1579675378.30 151.5046 59.9981 32.0000 1.9932 1.9943 418.2286 418.5009 0.0409 -1.0000 -1.0000 4254801 1579675378.40 151.5046 59.9981 32.0000 1.9932 1.9942 418.3762 418.6484 0.0408 -1.0000 -1.0000 4254863 1579675378.50 151.5046 59.9981 32.0000 1.9925 1.9936 418.4593 418.7313 0.0408 -1.0000 -1.0000 4254925 1579675378.60 151.5046 59.9981 32.0000 1.9937 1.9947 418.3656 418.6374 0.0408 -1.0000 -1.0000 4255175 1579675378.70 151.5356 59.9981 32.0000 1.9938 1.9949 418.2010 418.4730 0.0408 -1.0000 -1.0000 4255238 1579675378.80 151.5356 59.9981 32.0000 1.9940 1.9951 418.2031 418.4747 0.0407 -1.0000 -1.0000 4255301 1579675378.90 151.5356 59.9981 32.0000 1.9937 1.9947 418.2891 418.5602 0.0407 -1.0000 -1.0000 4255379 1579675379.00 151.5356 59.9981 32.0000 1.9932 1.9942 418.3251 418.5964 0.0407 -1.0000 -1.0000 4255441 1579675379.10 151.5356 59.9981 32.0000 1.9933 1.9943 418.3206 418.5929 0.0409 -1.0000 -1.0000 4255504 1579675379.20 151.5341 59.9981 32.0000 1.9928 1.9938 418.1935 418.4651 0.0408 -1.0000 -1.0000 4255582 1579675379.30 151.5325 59.9981 32.0000 1.9930 1.9941 418.1602 418.4320 0.0408 -1.0000 -1.0000 4255629 1579675379.40 151.5325 59.9981 32.0000 1.9919 1.9929 418.2672 418.5392 0.0408 -1.0000 -1.0000 4255707 1579675379.50 151.5325 59.9981 32.0000 1.9925 1.9935 418.4234 418.6952 0.0408 -1.0000 -1.0000 4255769 1579675379.60 151.5325 59.9981 32.0000 1.9916 1.9927 418.3702 418.6420 0.0408 -1.0000 -1.0000 4255832 1579675379.70 151.5325 59.9981 32.0000 1.9920 1.9931 418.2549 418.5262 0.0407 -1.0000 -1.0000 4255910 1579675379.80 151.4953 59.9986 32.0000 1.9927 1.9938 418.1648 418.4363 0.0408 -1.0000 -1.0000 4255972 1579675379.90 151.4953 59.9986 32.0000 1.9925 1.9936 418.1830 418.4548 0.0408 -1.0000 -1.0000 4256035 1579675380.00 151.4953 59.9986 32.0000 1.9914 1.9925 418.3820 418.6545 0.0408 -1.0000 -1.0000 4256113 1579675380.10 151.4953 59.9986 32.0000 1.9914 1.9925 418.3902 418.6620 0.0408 -1.0000 -1.0000 4256441 1579675380.20 151.4953 59.9986 32.0000 1.9928 1.9938 418.1399 418.4117 0.0408 -1.0000 -1.0000 4256504 1579675380.30 151.4233 59.9986 32.0000 1.9931 1.9941 418.1980 418.4706 0.0409 -1.0000 -1.0000 4256582 1579675380.40 151.3898 59.9986 32.0000 1.9923 1.9934 418.3629 418.6356 0.0409 -1.0000 -1.0000 4256644 1579675380.50 151.3898 59.9986 32.0000 1.9920 1.9930 418.4242 418.6963 0.0408 -1.0000 -1.0000 4256707 1579675380.60 151.3898 59.9986 32.0000 1.9923 1.9934 418.3337 418.6056 0.0408 -1.0000 -1.0000 4257504 1579675380.70 151.3898 59.9986 32.0000 1.9919 1.9929 418.2020 418.4737 0.0408 -1.0000 -1.0000 4257566 1579675380.80 151.3898 59.9986 32.0000 1.9928 1.9939 418.1570 418.4284 0.0407 -1.0000 -1.0000 4257645 1579675380.90 151.4541 59.9986 32.0000 1.9927 1.9937 418.2491 418.5210 0.0407 -1.0000 -1.0000 4257707 1579675381.00 151.4541 59.9986 32.0000 1.9924 1.9935 418.3420 418.6128 0.0407 -1.0000 -1.0000 4257769 1579675381.10 151.4541 59.9986 32.0000 1.9927 1.9938 418.3640 418.6357 0.0408 -1.0000 -1.0000 4257832 1579675381.20 151.4541 59.9986 32.0000 1.9928 1.9938 418.3542 418.6257 0.0407 -1.0000 -1.0000 4257910 1579675381.30 151.4541 59.9986 32.0000 1.9922 1.9932 418.3147 418.5862 0.0407 -1.0000 -1.0000 4257972 1579675381.40 151.4541 59.9986 32.0000 1.9925 1.9935 418.4213 418.6931 0.0407 -1.0000 -1.0000 4258051 1579675381.50 151.5487 59.9986 32.0000 1.9932 1.9942 418.5057 418.7777 0.0408 -1.0000 -1.0000 4258113 1579675381.60 151.5487 59.9986 32.0000 1.9940 1.9950 418.2426 418.5143 0.0408 -1.0000 -1.0000 4258175 1579675381.70 151.5487 59.9986 32.0000 1.9934 1.9944 418.2031 418.4749 0.0408 -1.0000 -1.0000 4258238 1579675381.80 151.5487 59.9986 32.0000 1.9925 1.9936 418.1713 418.4422 0.0407 -1.0000 -1.0000 4258301 1579675381.90 151.5487 59.9986 32.0000 1.9917 1.9927 418.2624 418.5342 0.0408 -1.0000 -1.0000 4258363 1579675382.00 151.4806 59.9986 32.0000 1.9923 1.9934 418.2295 418.5018 0.0409 -1.0000 -1.0000 4258441 1579675382.10 151.4585 59.9986 32.0000 1.9927 1.9937 418.1524 418.4238 0.0407 -1.0000 -1.0000 4258504 1579675382.20 151.4585 59.9986 32.0000 1.9930 1.9941 418.1291 418.4014 0.0409 -1.0000 -1.0000 4258691 1579675382.30 151.4585 59.9986 32.0000 1.9928 1.9938 418.2750 418.5470 0.0408 -1.0000 -1.0000 4258769 1579675382.40 151.4585 59.9986 32.0000 1.9928 1.9939 418.2198 418.4909 0.0407 -1.0000 -1.0000 4258832 1579675382.50 151.4585 59.9986 32.0000 1.9936 1.9946 418.2116 418.4832 0.0407 -1.0000 -1.0000 4258894 1579675382.60 151.4585 59.9986 32.0000 1.9935 1.9946 418.1821 418.4538 0.0408 -1.0000 -1.0000 4258972 1579675382.70 151.4585 59.9986 32.0000 1.9929 1.9939 418.2865 418.5590 0.0409 -1.0000 -1.0000 4259191 1579675382.80 151.4585 59.9986 32.0000 1.9918 1.9929 418.4355 418.7074 0.0408 -1.0000 -1.0000 4259254 1579675382.90 151.4585 59.9986 32.0000 1.9923 1.9933 418.3986 418.6708 0.0408 -1.0000 -1.0000 4259332 1579675383.00 151.4585 59.9986 32.0000 1.9927 1.9938 418.2977 418.5704 0.0409 -1.0000 -1.0000 4259395 1579675383.10 151.5385 59.9986 32.0000 1.9932 1.9943 418.1712 418.4427 0.0407 -1.0000 -1.0000 4259457 1579675383.20 151.5500 59.9986 32.0000 1.9934 1.9945 418.2992 418.5710 0.0408 -1.0000 -1.0000 4259660 1579675383.30 151.5500 59.9986 32.0000 1.9923 1.9934 418.3620 418.6329 0.0407 -1.0000 -1.0000 4259722 1579675383.40 151.5500 59.9986 32.0000 1.9921 1.9931 418.4438 418.7163 0.0408 -1.0000 -1.0000 4259785 1579675383.50 151.5500 59.9986 32.0000 1.9927 1.9937 418.3078 418.5793 0.0407 -1.0000 -1.0000 4259847 1579675383.60 151.5500 59.9986 32.0000 1.9932 1.9943 418.1349 418.4067 0.0408 -1.0000 -1.0000 4259910 1579675383.70 151.5500 59.9986 32.0000 1.9929 1.9940 418.2773 418.5484 0.0406 -1.0000 -1.0000 4300207 1579675383.80 151.5076 59.9986 32.0000 1.9924 1.9934 418.3370 418.6076 0.0406 -1.0000 -1.0000 4300269 1579675383.90 151.5076 59.9986 32.0000 1.9926 1.9937 418.4011 418.6716 0.0406 -1.0000 -1.0000 4300332 1579675384.00 151.5076 59.9986 32.0000 1.9928 1.9939 418.2527 418.5241 0.0407 -1.0000 -1.0000 4300394 1579675384.10 151.5076 59.9986 32.0000 1.9933 1.9943 418.1672 418.4393 0.0408 -1.0000 -1.0000 4300457 1579675384.20 151.5076 59.9986 32.0000 1.9926 1.9936 418.1903 418.4611 0.0407 -1.0000 -1.0000 4300519 1579675384.30 151.5076 59.9986 32.0000 1.9915 1.9925 418.3826 418.6550 0.0409 -1.0000 -1.0000 4300597 1579675384.40 151.4910 59.9986 32.0000 1.9925 1.9935 418.3053 418.5765 0.0406 -1.0000 -1.0000 4300660 1579675384.50 151.4910 59.9986 32.0000 1.9930 1.9940 418.1974 418.4694 0.0408 -1.0000 -1.0000 4300722 1579675384.60 151.4910 59.9986 32.0000 1.9931 1.9941 418.2919 418.5636 0.0407 -1.0000 -1.0000 4300800 1579675384.70 151.4910 59.9986 32.0000 1.9921 1.9931 418.4266 418.6982 0.0407 -1.0000 -1.0000 4300925 1579675384.80 151.4910 59.9986 32.0000 1.9925 1.9936 418.3075 418.5787 0.0407 -1.0000 -1.0000 4300988 1579675384.90 151.4594 59.9983 32.0000 1.9924 1.9935 418.2605 418.5322 0.0408 -1.0000 -1.0000 4301050 1579675385.00 151.4570 59.9983 32.0000 1.9924 1.9934 418.1641 418.4359 0.0408 -1.0000 -1.0000 4301113 1579675385.10 151.4570 59.9983 32.0000 1.9930 1.9940 418.2684 418.5403 0.0408 -1.0000 -1.0000 4301176 1579675385.20 151.4570 59.9983 32.0000 1.9923 1.9934 418.2908 418.5626 0.0407 -1.0000 -1.0000 4301472 1579675385.30 151.4570 59.9983 32.0000 1.9921 1.9932 418.3850 418.6564 0.0407 -1.0000 -1.0000 4301535 1579675385.40 151.4570 59.9983 32.0000 1.9933 1.9944 418.3478 418.6201 0.0409 -1.0000 -1.0000 4301613 1579675385.50 151.5090 59.9983 32.0000 1.9923 1.9934 418.2555 418.5292 0.0411 -1.0000 -1.0000 4301675 1579675385.60 151.5090 59.9983 32.0000 1.9934 1.9944 418.1736 418.4451 0.0407 -1.0000 -1.0000 4301722 1579675385.70 151.5090 59.9983 32.0000 1.9938 1.9948 418.2386 418.5102 0.0408 -1.0000 -1.0000 4301800 1579675385.80 151.5090 59.9983 32.0000 1.9918 1.9928 418.4517 418.7231 0.0407 -1.0000 -1.0000 4301972 1579675385.90 151.5090 59.9983 32.0000 1.9933 1.9944 418.3420 418.6125 0.0406 -1.0000 -1.0000 4302035 1579675386.00 151.5176 59.9983 32.0000 1.9927 1.9937 418.2035 418.4743 0.0406 -1.0000 -1.0000 4302113 1579675386.10 151.5446 59.9983 32.0000 1.9921 1.9932 418.1584 418.4291 0.0406 -1.0000 -1.0000 4302175 1579675386.20 151.5446 59.9983 32.0000 1.9926 1.9936 418.3595 418.6310 0.0408 -1.0000 -1.0000 4302238 1579675386.30 151.5446 59.9983 32.0000 1.9923 1.9933 418.3665 418.6380 0.0407 -1.0000 -1.0000 4302441 1579675386.40 151.5446 59.9983 32.0000 1.9922 1.9933 418.4443 418.7161 0.0407 -1.0000 -1.0000 4302488 1579675386.50 151.5446 59.9983 32.0000 1.9924 1.9935 418.2177 418.4904 0.0409 -1.0000 -1.0000 4302566 1579675386.60 151.5255 59.9983 32.0000 1.9919 1.9929 418.1071 418.3786 0.0407 -1.0000 -1.0000 4302629 1579675386.70 151.5255 59.9983 32.0000 1.9922 1.9932 418.1390 418.4094 0.0406 -1.0000 -1.0000 4302691 1579675386.80 151.5255 59.9983 32.0000 1.9925 1.9936 418.1406 418.4120 0.0408 -1.0000 -1.0000 4302972 1579675386.90 151.5255 59.9983 32.0000 1.9925 1.9935 418.2901 418.5621 0.0407 -1.0000 -1.0000 4303035 1579675387.00 151.5255 59.9983 32.0000 1.9928 1.9939 418.0796 418.3510 0.0408 -1.0000 -1.0000 4303097 1579675387.10 151.4956 59.9983 32.0000 1.9927 1.9937 418.0494 418.3205 0.0407 -1.0000 -1.0000 4303160 1579675387.20 151.4693 59.9983 32.0000 1.9922 1.9932 418.2540 418.5254 0.0407 -1.0000 -1.0000 4303238 1579675387.30 151.4693 59.9983 32.0000 1.9923 1.9934 418.3593 418.6307 0.0407 -1.0000 -1.0000 4303676 1579675387.40 151.4693 59.9983 32.0000 1.9925 1.9935 418.3345 418.6069 0.0409 -1.0000 -1.0000 4303738 1579675387.50 151.4693 59.9983 32.0000 1.9931 1.9942 418.2376 418.5095 0.0408 -1.0000 -1.0000 4303801 1579675387.60 151.4693 59.9983 32.0000 1.9933 1.9944 418.2344 418.5056 0.0407 -1.0000 -1.0000 4303863 1579675387.70 151.4725 59.9983 32.0000 1.9920 1.9931 418.2490 418.5200 0.0407 -1.0000 -1.0000 4303941 1579675387.80 151.5046 59.9983 32.0000 1.9924 1.9935 418.3548 418.6272 0.0408 -1.0000 -1.0000 4304222 1579675387.90 151.5046 59.9983 32.0000 1.9921 1.9931 418.3855 418.6577 0.0408 -1.0000 -1.0000 4304285 1579675388.00 151.5046 59.9983 32.0000 1.9927 1.9938 418.1902 418.4608 0.0406 -1.0000 -1.0000 4304363 1579675388.10 151.5046 59.9983 32.0000 1.9934 1.9944 418.1747 418.4463 0.0408 -1.0000 -1.0000 4304425 1579675388.20 151.5046 59.9983 32.0000 1.9930 1.9940 418.2640 418.5359 0.0408 -1.0000 -1.0000 4304472 1579675388.30 151.4714 59.9983 32.0000 1.9920 1.9931 418.3173 418.5893 0.0408 -1.0000 -1.0000 4305176 1579675388.40 151.4714 59.9983 32.0000 1.9923 1.9933 418.3287 418.5997 0.0407 -1.0000 -1.0000 4305238 1579675388.50 151.4714 59.9983 32.0000 1.9931 1.9941 418.2853 418.5573 0.0409 -1.0000 -1.0000 4305301 1579675388.60 151.4714 59.9983 32.0000 1.9934 1.9945 418.2588 418.5295 0.0407 -1.0000 -1.0000 4305379 1579675388.70 151.4714 59.9983 32.0000 1.9934 1.9945 418.1599 418.4316 0.0408 -1.0000 -1.0000 4305441 1579675388.80 151.4767 59.9983 32.0000 1.9929 1.9940 418.2800 418.5524 0.0409 -1.0000 -1.0000 4305504 1579675388.90 151.5342 59.9983 32.0000 1.9924 1.9935 418.4138 418.6854 0.0408 -1.0000 -1.0000 4305582 1579675389.00 151.5342 59.9983 32.0000 1.9920 1.9931 418.2898 418.5619 0.0408 -1.0000 -1.0000 4305660 1579675389.10 151.5342 59.9983 32.0000 1.9927 1.9938 418.1696 418.4412 0.0407 -1.0000 -1.0000 4305722 1579675389.20 151.5342 59.9983 32.0000 1.9930 1.9940 418.1827 418.4543 0.0408 -1.0000 -1.0000 4305801 1579675389.30 151.5342 59.9983 32.0000 1.9929 1.9940 418.3000 418.5724 0.0408 -1.0000 -1.0000 4305863 1579675389.40 151.5733 59.9983 32.0000 1.9920 1.9931 418.3748 418.6465 0.0407 -1.0000 -1.0000 4305925 1579675389.50 151.5733 59.9983 32.0000 1.9924 1.9934 418.2555 418.5272 0.0408 -1.0000 -1.0000 4305988 1579675389.60 151.5733 59.9983 32.0000 1.9930 1.9941 418.1447 418.4162 0.0408 -1.0000 -1.0000 4306051 1579675389.70 151.5733 59.9983 32.0000 1.9934 1.9945 418.1397 418.4107 0.0406 -1.0000 -1.0000 4306129 1579675389.80 151.5733 59.9983 32.0000 1.9924 1.9935 418.2168 418.4893 0.0409 -1.0000 -1.0000 4306191 1579675389.90 151.5733 59.9983 32.0000 1.9922 1.9933 418.3661 418.6378 0.0407 -1.0000 -1.0000 4306254 1579675390.00 151.4700 59.9983 32.0000 1.9930 1.9941 418.2843 418.5562 0.0409 -1.0000 -1.0000 4306316 1579675390.10 151.4700 59.9983 32.0000 1.9930 1.9941 418.2628 418.5346 0.0408 -1.0000 -1.0000 4306394 1579675390.20 151.4700 59.9983 32.0000 1.9935 1.9946 418.2603 418.5322 0.0408 -1.0000 -1.0000 4306457 1579675390.30 151.4700 59.9983 32.0000 1.9920 1.9931 418.3567 418.6283 0.0407 -1.0000 -1.0000 4306519 1579675390.40 151.4700 59.9983 32.0000 1.9928 1.9939 418.4219 418.6952 0.0410 -1.0000 -1.0000 4306707 1579675390.50 151.4700 59.9983 32.0000 1.9930 1.9940 418.3255 418.5978 0.0407 -1.0000 -1.0000 4306769 1579675390.60 151.4700 59.9983 32.0000 1.9937 1.9948 418.1597 418.4304 0.0406 -1.0000 -1.0000 4306832 1579675390.70 151.4700 59.9983 32.0000 1.9929 1.9940 418.1341 418.4065 0.0408 -1.0000 -1.0000 4306894 1579675390.80 151.4700 59.9983 32.0000 1.9927 1.9937 418.1828 418.4546 0.0408 -1.0000 -1.0000 4306957 1579675390.90 151.4700 59.9983 32.0000 1.9926 1.9937 418.2304 418.5015 0.0407 -1.0000 -1.0000 4307035 1579675391.00 151.4700 59.9983 32.0000 1.9933 1.9944 418.3651 418.6367 0.0408 -1.0000 -1.0000 4307097 1579675391.10 151.4700 59.9983 32.0000 1.9929 1.9939 418.3231 418.5967 0.0411 -1.0000 -1.0000 4307176 1579675391.20 151.5109 59.9983 32.0000 1.9936 1.9947 418.2022 418.4749 0.0409 -1.0000 -1.0000 4307254 1579675391.30 151.5109 59.9983 32.0000 1.9934 1.9945 418.2219 418.4941 0.0408 -1.0000 -1.0000 4307316 1579675391.40 151.5109 59.9983 32.0000 1.9921 1.9932 418.4863 418.7588 0.0409 -1.0000 -1.0000 4307457 1579675391.50 151.5109 59.9983 32.0000 1.9921 1.9931 418.3405 418.6128 0.0408 -1.0000 -1.0000 4307519 1579675391.60 151.5109 59.9983 32.0000 1.9928 1.9939 418.2527 418.5238 0.0407 -1.0000 -1.0000 4307582 1579675391.70 151.5109 59.9983 32.0000 1.9930 1.9940 418.2254 418.4977 0.0409 -1.0000 -1.0000 4307660 1579675391.80 151.5548 59.9983 32.0000 1.9925 1.9936 418.4049 418.6770 0.0407 -1.0000 -1.0000 4307722 1579675391.90 151.5548 59.9983 32.0000 1.9925 1.9935 418.4068 418.6794 0.0408 -1.0000 -1.0000 4308004 1579675392.00 151.5548 59.9983 32.0000 1.9928 1.9939 418.2933 418.5649 0.0407 -1.0000 -1.0000 4308066 1579675392.10 151.5548 59.9983 32.0000 1.9936 1.9947 418.0981 418.3692 0.0407 -1.0000 -1.0000 4308129 1579675392.20 151.5548 59.9983 32.0000 1.9925 1.9936 418.0435 418.3146 0.0406 -1.0000 -1.0000 4308191 1579675392.30 151.5548 59.9983 32.0000 1.9928 1.9938 418.2284 418.4991 0.0407 -1.0000 -1.0000 4308269 1579675392.40 151.4730 59.9983 32.0000 1.9917 1.9928 418.2149 418.4874 0.0409 -1.0000 -1.0000 4308332 1579675392.50 151.4538 59.9983 32.0000 1.9924 1.9934 418.2423 418.5150 0.0409 -1.0000 -1.0000 4308441 1579675392.60 151.4538 59.9983 32.0000 1.9928 1.9938 418.0894 418.3612 0.0408 -1.0000 -1.0000 4308519 1579675392.70 151.4538 59.9983 32.0000 1.9931 1.9942 418.0846 418.3560 0.0408 -1.0000 -1.0000 4308566 1579675392.80 151.4538 59.9983 32.0000 1.9926 1.9937 418.2194 418.4921 0.0408 -1.0000 -1.0000 4308629 1579675392.90 151.4539 59.9983 32.0000 1.9921 1.9932 418.3568 418.6286 0.0408 -1.0000 -1.0000 4308707 1579675393.00 151.4560 59.9983 32.0000 1.9920 1.9931 418.2708 418.5427 0.0408 -1.0000 -1.0000 4309035 1579675393.10 151.4560 59.9983 32.0000 1.9928 1.9939 418.0985 418.3713 0.0409 -1.0000 -1.0000 4309097 1579675393.20 151.4560 59.9983 32.0000 1.9929 1.9939 418.1681 418.4402 0.0408 -1.0000 -1.0000 4309176 1579675393.30 151.4560 59.9983 32.0000 1.9918 1.9929 418.1978 418.4701 0.0409 -1.0000 -1.0000 4309238 1579675393.40 151.4560 59.9983 32.0000 1.9914 1.9925 418.2722 418.5434 0.0407 -1.0000 -1.0000 4309316 1579675393.50 151.4764 59.9983 32.0000 1.9924 1.9935 418.3321 418.6033 0.0407 -1.0000 -1.0000 4310441 1579675393.60 151.4764 59.9983 32.0000 1.9926 1.9937 418.2196 418.4918 0.0409 -1.0000 -1.0000 4310504 1579675393.70 151.4764 59.9983 32.0000 1.9929 1.9940 418.2026 418.4739 0.0407 -1.0000 -1.0000 4310582 1579675393.80 151.4764 59.9983 32.0000 1.9927 1.9938 418.2425 418.5142 0.0408 -1.0000 -1.0000 4310644 1579675393.90 151.4764 59.9983 32.0000 1.9927 1.9937 418.2921 418.5646 0.0409 -1.0000 -1.0000 4310707 1579675394.00 151.4698 59.9983 32.0000 1.9926 1.9936 418.2444 418.5163 0.0408 -1.0000 -1.0000 4310769 1579675394.10 151.4620 59.9983 32.0000 1.9932 1.9942 418.1505 418.4229 0.0409 -1.0000 -1.0000 4310832 1579675394.20 151.4620 59.9983 32.0000 1.9934 1.9945 418.1162 418.3891 0.0409 -1.0000 -1.0000 4310894 1579675394.30 151.4620 59.9983 32.0000 1.9929 1.9939 418.1426 418.4147 0.0408 -1.0000 -1.0000 4310972 1579675394.40 151.4620 59.9983 32.0000 1.9928 1.9939 418.2127 418.4847 0.0408 -1.0000 -1.0000 4311035 1579675394.50 151.4620 59.9983 32.0000 1.9922 1.9933 418.3796 418.6523 0.0409 -1.0000 -1.0000 4311097 1579675394.60 151.4667 59.9983 32.0000 1.9923 1.9933 418.2679 418.5401 0.0409 -1.0000 -1.0000 4311176 1579675394.70 151.4667 59.9983 32.0000 1.9921 1.9931 418.1855 418.4573 0.0407 -1.0000 -1.0000 4311238 1579675394.80 151.4667 59.9983 32.0000 1.9929 1.9939 418.1692 418.4407 0.0407 -1.0000 -1.0000 4311301 1579675394.90 151.4667 59.9983 32.0000 1.9915 1.9926 418.1388 418.4105 0.0408 -1.0000 -1.0000 4311363 1579675395.00 151.4667 59.9983 32.0000 1.9919 1.9930 418.2692 418.5421 0.0410 -1.0000 -1.0000 4311457 1579675395.10 151.5656 59.9976 32.0000 1.9923 1.9933 418.2082 418.4817 0.0410 -1.0000 -1.0000 4311519 1579675395.20 151.5656 59.9976 32.0000 1.9928 1.9938 418.0687 418.3412 0.0409 -1.0000 -1.0000 4311582 1579675395.30 151.5656 59.9976 32.0000 1.9925 1.9936 418.0406 418.3127 0.0409 -1.0000 -1.0000 4311645 1579675395.40 151.5656 59.9976 32.0000 1.9928 1.9938 418.1601 418.4304 0.0406 -1.0000 -1.0000 4311722 1579675395.50 151.5656 59.9976 32.0000 1.9921 1.9931 418.4233 418.6955 0.0408 -1.0000 -1.0000 4311785 1579675395.60 151.5656 59.9976 32.0000 1.9921 1.9932 418.2796 418.5510 0.0407 -1.0000 -1.0000 4311848 1579675395.70 151.5656 59.9976 32.0000 1.9928 1.9939 417.9880 418.2593 0.0408 -1.0000 -1.0000 4311925 1579675395.80 151.4945 59.9976 32.0000 1.9930 1.9941 418.1549 418.4270 0.0408 -1.0000 -1.0000 4311988 1579675395.90 151.4945 59.9976 32.0000 1.9922 1.9933 418.3274 418.5994 0.0408 -1.0000 -1.0000 4312051 1579675396.00 151.4945 59.9976 32.0000 1.9923 1.9934 418.3048 418.5775 0.0409 -1.0000 -1.0000 4312238 1579675396.10 151.4945 59.9976 32.0000 1.9928 1.9939 418.2065 418.4794 0.0409 -1.0000 -1.0000 4312285 1579675396.20 151.4945 59.9976 32.0000 1.9923 1.9934 418.0929 418.3653 0.0409 -1.0000 -1.0000 4312347 1579675396.30 151.4591 59.9976 32.0000 1.9919 1.9930 418.2474 418.5185 0.0406 -1.0000 -1.0000 4312425 1579675396.40 151.4591 59.9976 32.0000 1.9922 1.9932 418.3744 418.6463 0.0408 -1.0000 -1.0000 4312488 1579675396.50 151.4591 59.9976 32.0000 1.9923 1.9934 418.3367 418.6093 0.0409 -1.0000 -1.0000 4312551 1579675396.60 151.4591 59.9976 32.0000 1.9927 1.9938 418.2279 418.5011 0.0410 -1.0000 -1.0000 4312738 1579675396.70 151.4591 59.9976 32.0000 1.9931 1.9942 417.9914 418.2633 0.0408 -1.0000 -1.0000 4312801 1579675396.80 151.4591 59.9976 32.0000 1.9931 1.9942 418.1202 418.3923 0.0408 -1.0000 -1.0000 4312863 1579675396.90 151.4591 59.9976 32.0000 1.9931 1.9941 418.2441 418.5154 0.0407 -1.0000 -1.0000 4312941 1579675397.00 151.4798 59.9976 32.0000 1.9933 1.9944 418.1924 418.4630 0.0407 -1.0000 -1.0000 4313004 1579675397.10 151.4798 59.9976 32.0000 1.9935 1.9946 418.1655 418.4373 0.0408 -1.0000 -1.0000 4313222 1579675397.20 151.4798 59.9976 32.0000 1.9931 1.9942 418.0765 418.3486 0.0408 -1.0000 -1.0000 4313301 1579675397.30 151.4798 59.9976 32.0000 1.9934 1.9945 418.2023 418.4738 0.0408 -1.0000 -1.0000 4313363 1579675397.40 151.4798 59.9976 32.0000 1.9922 1.9933 418.3582 418.6300 0.0408 -1.0000 -1.0000 4313425 1579675397.50 151.5693 59.9976 32.0000 1.9924 1.9935 418.4345 418.7070 0.0409 -1.0000 -1.0000 4313488 1579675397.60 151.5753 59.9976 32.0000 1.9927 1.9937 418.2835 418.5559 0.0408 -1.0000 -1.0000 4313910 1579675397.70 151.5753 59.9976 32.0000 1.9936 1.9947 418.1970 418.4687 0.0408 -1.0000 -1.0000 4313988 1579675397.80 151.5753 59.9976 32.0000 1.9927 1.9938 418.2615 418.5332 0.0408 -1.0000 -1.0000 4314051 1579675397.90 151.5753 59.9976 32.0000 1.9926 1.9937 418.3182 418.5897 0.0408 -1.0000 -1.0000 4314113 1579675398.00 151.5765 59.9976 32.0000 1.9928 1.9939 418.3266 418.5990 0.0409 -1.0000 -1.0000 4314191 1579675398.10 151.5823 59.9976 32.0000 1.9931 1.9942 418.1690 418.4407 0.0407 -1.0000 -1.0000 4314425 1579675398.20 151.5823 59.9976 32.0000 1.9932 1.9943 418.2791 418.5501 0.0407 -1.0000 -1.0000 4314488 1579675398.30 151.5823 59.9976 32.0000 1.9923 1.9934 418.3633 418.6359 0.0409 -1.0000 -1.0000 4314566 1579675398.40 151.5823 59.9976 32.0000 1.9924 1.9935 418.3832 418.6553 0.0408 -1.0000 -1.0000 4314629 1579675398.50 151.5823 59.9976 32.0000 1.9924 1.9935 418.0978 418.3692 0.0407 -1.0000 -1.0000 4314691 1579675398.60 151.4449 59.9976 32.0000 1.9938 1.9949 418.1360 418.4070 0.0407 -1.0000 -1.0000 4314925 1579675398.70 151.4449 59.9976 32.0000 1.9927 1.9938 418.2068 418.4779 0.0407 -1.0000 -1.0000 4314988 1579675398.80 151.4449 59.9976 32.0000 1.9919 1.9929 418.2896 418.5618 0.0408 -1.0000 -1.0000 4315051 1579675398.90 151.4449 59.9976 32.0000 1.9921 1.9931 418.3534 418.6248 0.0407 -1.0000 -1.0000 4315129 1579675399.00 151.4449 59.9976 32.0000 1.9929 1.9939 418.1681 418.4396 0.0407 -1.0000 -1.0000 4315191 1579675399.10 151.4449 59.9976 32.0000 1.9923 1.9934 418.1015 418.3725 0.0407 -1.0000 -1.0000 4315425 1579675399.20 151.4270 59.9976 32.0000 1.9932 1.9943 418.2902 418.5612 0.0406 -1.0000 -1.0000 4315504 1579675399.30 151.4270 59.9976 32.0000 1.9928 1.9939 418.4018 418.6735 0.0408 -1.0000 -1.0000 4315566 1579675399.40 151.4270 59.9976 32.0000 1.9922 1.9933 418.3644 418.6352 0.0406 -1.0000 -1.0000 4315629 1579675399.50 151.4270 59.9976 32.0000 1.9926 1.9937 418.2449 418.5162 0.0407 -1.0000 -1.0000 4315691 1579675399.60 151.4270 59.9976 32.0000 1.9933 1.9944 418.1529 418.4249 0.0408 -1.0000 -1.0000 4315754 1579675399.70 151.5275 59.9979 32.0000 1.9934 1.9945 418.2249 418.4968 0.0407 -1.0000 -1.0000 4315988 1579675399.80 151.5340 59.9979 32.0000 1.9925 1.9935 418.2974 418.5690 0.0408 -1.0000 -1.0000 4316051 1579675399.90 151.5340 59.9979 32.0000 1.9924 1.9934 418.4389 418.7113 0.0408 -1.0000 -1.0000 4316113 1579675400.00 151.5340 59.9979 32.0000 1.9930 1.9941 418.2732 418.5452 0.0408 -1.0000 -1.0000 4316176 1579675400.10 151.5340 59.9979 32.0000 1.9925 1.9935 418.1120 418.3837 0.0408 -1.0000 -1.0000 4316238 1579675400.20 151.5261 59.9979 32.0000 1.9929 1.9940 418.0254 418.2974 0.0408 -1.0000 -1.0000 4316425 1579675400.30 151.5020 59.9979 32.0000 1.9924 1.9935 418.2191 418.4906 0.0408 -1.0000 -1.0000 4316488 1579675400.40 151.5020 59.9979 32.0000 1.9933 1.9943 418.1860 418.4580 0.0408 -1.0000 -1.0000 4316551 1579675400.50 151.5020 59.9979 32.0000 1.9932 1.9943 418.0939 418.3654 0.0407 -1.0000 -1.0000 4316613 1579675400.60 151.5020 59.9979 32.0000 1.9927 1.9938 418.0843 418.3552 0.0406 -1.0000 -1.0000 4316691 1579675400.70 151.5020 59.9979 32.0000 1.9919 1.9930 418.1976 418.4681 0.0406 -1.0000 -1.0000 4316925 1579675400.80 151.5758 59.9979 32.0000 1.9921 1.9932 418.3723 418.6432 0.0407 -1.0000 -1.0000 4316988 1579675400.90 151.5758 59.9979 32.0000 1.9923 1.9933 418.3544 418.6254 0.0406 -1.0000 -1.0000 4317066 1579675401.00 151.5758 59.9979 32.0000 1.9929 1.9940 418.2111 418.4824 0.0407 -1.0000 -1.0000 4317129 1579675401.10 151.5758 59.9979 32.0000 1.9937 1.9948 418.1540 418.4254 0.0407 -1.0000 -1.0000 4317191 1579675401.20 151.5758 59.9979 32.0000 1.9927 1.9937 418.1990 418.4700 0.0407 -1.0000 -1.0000 4317441 1579675401.30 151.5268 59.9979 32.0000 1.9919 1.9930 418.3504 418.6219 0.0407 -1.0000 -1.0000 4317504 1579675401.40 151.5203 59.9979 32.0000 1.9921 1.9932 418.3767 418.6485 0.0408 -1.0000 -1.0000 4317582 1579675401.50 151.5203 59.9979 32.0000 1.9925 1.9936 418.1716 418.4426 0.0406 -1.0000 -1.0000 4317645 1579675401.60 151.5203 59.9979 32.0000 1.9925 1.9936 418.2113 418.4819 0.0406 -1.0000 -1.0000 4317707 1579675401.70 151.5203 59.9979 32.0000 1.9932 1.9943 418.3742 418.6457 0.0407 -1.0000 -1.0000 4318441 1579675401.80 151.5063 59.9979 32.0000 1.9922 1.9933 418.3392 418.6099 0.0405 -1.0000 -1.0000 4318504 1579675401.90 151.4783 59.9979 32.0000 1.9930 1.9941 418.2264 418.4961 0.0405 -1.0000 -1.0000 4318566 1579675402.00 151.4783 59.9979 32.0000 1.9933 1.9943 418.1206 418.3911 0.0406 -1.0000 -1.0000 4318644 1579675402.10 151.4783 59.9979 32.0000 1.9930 1.9941 418.1956 418.4665 0.0407 -1.0000 -1.0000 4318707 1579675402.20 151.4783 59.9979 32.0000 1.9928 1.9938 418.2627 418.5349 0.0408 -1.0000 -1.0000 4318769 1579675402.30 151.4783 59.9979 32.0000 1.9931 1.9942 418.3085 418.5801 0.0407 -1.0000 -1.0000 4318832 1579675402.40 151.4334 59.9979 32.0000 1.9928 1.9939 418.1172 418.3889 0.0408 -1.0000 -1.0000 4318894 1579675402.50 151.4334 59.9979 32.0000 1.9938 1.9948 418.1241 418.3958 0.0407 -1.0000 -1.0000 4318957 1579675402.60 151.4334 59.9979 32.0000 1.9924 1.9935 418.2720 418.5428 0.0406 -1.0000 -1.0000 4319035 1579675402.70 151.4334 59.9979 32.0000 1.9927 1.9937 418.3568 418.6289 0.0409 -1.0000 -1.0000 4319097 1579675402.80 151.4334 59.9979 32.0000 1.9929 1.9940 418.1853 418.4570 0.0408 -1.0000 -1.0000 4319160 1579675402.90 151.4810 59.9979 32.0000 1.9929 1.9940 418.1847 418.4557 0.0406 -1.0000 -1.0000 4319238 1579675403.00 151.5027 59.9979 32.0000 1.9922 1.9933 418.3295 418.6010 0.0408 -1.0000 -1.0000 4319301 1579675403.10 151.5027 59.9979 32.0000 1.9919 1.9930 418.4071 418.6785 0.0407 -1.0000 -1.0000 4319363 1579675403.20 151.5027 59.9979 32.0000 1.9925 1.9936 418.3827 418.6540 0.0407 -1.0000 -1.0000 4319441 1579675403.30 151.5027 59.9979 32.0000 1.9929 1.9939 418.3440 418.6157 0.0407 -1.0000 -1.0000 4319504 1579675403.40 151.5027 59.9979 32.0000 1.9930 1.9940 418.1882 418.4580 0.0406 -1.0000 -1.0000 4319566 1579675403.50 151.5323 59.9979 32.0000 1.9929 1.9940 418.1910 418.4626 0.0407 -1.0000 -1.0000 4319629 1579675403.60 151.5323 59.9979 32.0000 1.9917 1.9928 418.2932 418.5640 0.0406 -1.0000 -1.0000 4319691 1579675403.70 151.5323 59.9979 32.0000 1.9915 1.9926 418.3731 418.6444 0.0407 -1.0000 -1.0000 4319769 1579675403.80 151.5323 59.9979 32.0000 1.9926 1.9937 418.1187 418.3901 0.0407 -1.0000 -1.0000 4320066 1579675403.90 151.5323 59.9979 32.0000 1.9929 1.9940 418.1336 418.4043 0.0406 -1.0000 -1.0000 4320129 1579675404.00 151.5022 59.9979 32.0000 1.9926 1.9937 418.1763 418.4467 0.0406 -1.0000 -1.0000 4320207 1579675404.10 151.4976 59.9979 32.0000 1.9919 1.9929 418.3700 418.6404 0.0405 -1.0000 -1.0000 4320269 1579675404.20 151.4976 59.9979 32.0000 1.9922 1.9932 418.3985 418.6697 0.0407 -1.0000 -1.0000 4320332 1579675404.30 151.4976 59.9979 32.0000 1.9927 1.9938 418.1504 418.4214 0.0406 -1.0000 -1.0000 4320707 1579675404.40 151.4976 59.9979 32.0000 1.9931 1.9941 418.1586 418.4294 0.0407 -1.0000 -1.0000 4320754 1579675404.50 151.4976 59.9979 32.0000 1.9926 1.9936 418.2408 418.5119 0.0407 -1.0000 -1.0000 4320816 1579675404.60 151.4368 59.9979 32.0000 1.9928 1.9938 418.3607 418.6317 0.0407 -1.0000 -1.0000 4320894 1579675404.70 151.4368 59.9979 32.0000 1.9924 1.9935 418.4522 418.7231 0.0406 -1.0000 -1.0000 4320957 1579675404.80 151.4368 59.9979 32.0000 1.9930 1.9940 418.3417 418.6122 0.0406 -1.0000 -1.0000 4321191 1579675404.90 151.4368 59.9979 32.0000 1.9930 1.9941 418.1304 418.4013 0.0406 -1.0000 -1.0000 4321254 1579675405.00 151.4368 59.9979 32.0000 1.9928 1.9939 418.2059 418.4765 0.0407 -1.0000 -1.0000 4321316 1579675405.10 151.5346 59.9977 32.0000 1.9928 1.9938 418.3714 418.6432 0.0408 -1.0000 -1.0000 4321379 1579675405.20 151.5346 59.9977 32.0000 1.9932 1.9943 418.3958 418.6670 0.0407 -1.0000 -1.0000 4321457 1579675405.30 151.5346 59.9977 32.0000 1.9940 1.9951 418.2167 418.4878 0.0407 -1.0000 -1.0000 4321691 1579675405.40 151.5346 59.9977 32.0000 1.9931 1.9941 418.0761 418.3478 0.0408 -1.0000 -1.0000 4321754 1579675405.50 151.5346 59.9977 32.0000 1.9935 1.9946 418.1720 418.4424 0.0405 -1.0000 -1.0000 4321816 1579675405.60 151.5610 59.9977 32.0000 1.9928 1.9939 418.3588 418.6295 0.0407 -1.0000 -1.0000 4321895 1579675405.70 151.5821 59.9977 32.0000 1.9935 1.9945 418.2486 418.5195 0.0407 -1.0000 -1.0000 4321957 1579675405.80 151.5821 59.9977 32.0000 1.9932 1.9943 418.1791 418.4512 0.0408 -1.0000 -1.0000 4322019 1579675405.90 151.5821 59.9977 32.0000 1.9936 1.9947 418.1308 418.4017 0.0406 -1.0000 -1.0000 4322082 1579675406.00 151.5821 59.9977 32.0000 1.9925 1.9936 418.2221 418.4929 0.0407 -1.0000 -1.0000 4322160 1579675406.10 151.5821 59.9977 32.0000 1.9925 1.9936 418.1865 418.4582 0.0407 -1.0000 -1.0000 4322222 1579675406.20 151.5821 59.9977 32.0000 1.9925 1.9936 418.1434 418.4139 0.0406 -1.0000 -1.0000 4322285 1579675406.30 151.5595 59.9977 32.0000 1.9935 1.9946 418.1292 418.3996 0.0406 -1.0000 -1.0000 4322472 1579675406.40 151.5266 59.9977 32.0000 1.9926 1.9937 418.2823 418.5530 0.0407 -1.0000 -1.0000 4322535 1579675406.50 151.5266 59.9977 32.0000 1.9923 1.9933 418.3859 418.6579 0.0408 -1.0000 -1.0000 4322597 1579675406.60 151.5266 59.9977 32.0000 1.9918 1.9929 418.3286 418.6001 0.0407 -1.0000 -1.0000 4322676 1579675406.70 151.5266 59.9977 32.0000 1.9936 1.9946 418.2680 418.5396 0.0407 -1.0000 -1.0000 4322738 1579675406.80 151.5266 59.9977 32.0000 1.9932 1.9943 418.1565 418.4276 0.0407 -1.0000 -1.0000 4322801 1579675406.90 151.4974 59.9977 32.0000 1.9930 1.9940 418.1435 418.4151 0.0408 -1.0000 -1.0000 4323425 1579675407.00 151.4770 59.9977 32.0000 1.9925 1.9936 418.2810 418.5517 0.0406 -1.0000 -1.0000 4323488 1579675407.10 151.4770 59.9977 32.0000 1.9926 1.9937 418.3055 418.5760 0.0405 -1.0000 -1.0000 4323551 1579675407.20 151.4770 59.9977 32.0000 1.9932 1.9943 418.1420 418.4128 0.0407 -1.0000 -1.0000 4323629 1579675407.30 151.4770 59.9977 32.0000 1.9929 1.9940 418.0316 418.3027 0.0407 -1.0000 -1.0000 4323707 1579675407.40 151.4770 59.9977 32.0000 1.9933 1.9944 418.1391 418.4098 0.0406 -1.0000 -1.0000 4323769 1579675407.50 151.4956 59.9977 32.0000 1.9928 1.9939 418.2823 418.5534 0.0407 -1.0000 -1.0000 4323832 1579675407.60 151.4956 59.9977 32.0000 1.9930 1.9940 418.4095 418.6817 0.0408 -1.0000 -1.0000 4323895 1579675407.70 151.4956 59.9977 32.0000 1.9934 1.9944 418.1431 418.4139 0.0405 -1.0000 -1.0000 4323973 1579675407.80 151.4956 59.9977 32.0000 1.9929 1.9940 418.1344 418.4038 0.0405 -1.0000 -1.0000 4324035 1579675407.90 151.4956 59.9977 32.0000 1.9916 1.9926 418.2919 418.5624 0.0406 -1.0000 -1.0000 4324097 1579675408.00 151.5615 59.9977 32.0000 1.9928 1.9938 418.3095 418.5806 0.0407 -1.0000 -1.0000 4324176 1579675408.10 151.5615 59.9977 32.0000 1.9922 1.9933 418.3822 418.6536 0.0407 -1.0000 -1.0000 4324238 1579675408.20 151.5615 59.9977 32.0000 1.9933 1.9944 418.2313 418.5023 0.0406 -1.0000 -1.0000 4324301 1579675408.30 151.5615 59.9977 32.0000 1.9925 1.9936 418.1167 418.3869 0.0405 -1.0000 -1.0000 4324363 1579675408.40 151.5615 59.9977 32.0000 1.9914 1.9924 418.2855 418.5564 0.0407 -1.0000 -1.0000 4324957 1579675408.50 151.5535 59.9977 32.0000 1.9921 1.9932 418.2526 418.5241 0.0406 -1.0000 -1.0000 4325019 1579675408.60 151.5201 59.9977 32.0000 1.9921 1.9931 418.0696 418.3391 0.0405 -1.0000 -1.0000 4325082 1579675408.70 151.5201 59.9977 32.0000 1.9926 1.9937 418.1037 418.3746 0.0407 -1.0000 -1.0000 4325144 1579675408.80 151.5201 59.9977 32.0000 1.9922 1.9933 418.1824 418.4528 0.0407 -1.0000 -1.0000 4325207 1579675408.90 151.5201 59.9977 32.0000 1.9925 1.9936 418.2765 418.5482 0.0407 -1.0000 -1.0000 4325285 1579675409.00 151.5201 59.9977 32.0000 1.9925 1.9936 418.2520 418.5234 0.0407 -1.0000 -1.0000 4325347 1579675409.10 151.4855 59.9977 32.0000 1.9932 1.9943 418.0541 418.3245 0.0406 -1.0000 -1.0000 4325410 1579675409.20 151.4691 59.9977 32.0000 1.9934 1.9945 418.1063 418.3767 0.0405 -1.0000 -1.0000 4325488 1579675409.30 151.4691 59.9977 32.0000 1.9933 1.9944 418.1159 418.3858 0.0405 -1.0000 -1.0000 4325551 1579675409.40 151.4691 59.9977 32.0000 1.9930 1.9940 418.2722 418.5428 0.0406 -1.0000 -1.0000 4325613 1579675409.50 151.4691 59.9977 32.0000 1.9918 1.9929 418.2167 418.4878 0.0407 -1.0000 -1.0000 4325707 1579675409.60 151.4691 59.9977 32.0000 1.9933 1.9944 418.1727 418.4436 0.0407 -1.0000 -1.0000 4325769 1579675409.70 151.4691 59.9977 32.0000 1.9934 1.9945 418.1247 418.3953 0.0405 -1.0000 -1.0000 4325847 1579675409.80 151.5413 59.9974 32.0000 1.9927 1.9938 418.2786 418.5486 0.0405 -1.0000 -1.0000 4325910 1579675409.90 151.5413 59.9974 32.0000 1.9927 1.9937 418.3512 418.6216 0.0406 -1.0000 -1.0000 4325973 1579675410.00 151.5413 59.9974 32.0000 1.9933 1.9943 418.2602 418.5313 0.0406 -1.0000 -1.0000 4326254 1579675410.10 151.5413 59.9974 32.0000 1.9936 1.9947 418.1464 418.4162 0.0405 -1.0000 -1.0000 4326316 1579675410.20 151.5413 59.9974 32.0000 1.9927 1.9938 418.0973 418.3664 0.0404 -1.0000 -1.0000 4326379 1579675410.30 151.5665 59.9974 32.0000 1.9926 1.9936 418.1967 418.4671 0.0406 -1.0000 -1.0000 4326457 1579675410.40 151.5833 59.9974 32.0000 1.9923 1.9934 418.3462 418.6163 0.0405 -1.0000 -1.0000 4326519 1579675410.50 151.5833 59.9974 32.0000 1.9930 1.9941 418.1422 418.4125 0.0406 -1.0000 -1.0000 4326691 1579675410.60 151.5833 59.9974 32.0000 1.9932 1.9942 418.0531 418.3233 0.0406 -1.0000 -1.0000 4326769 1579675410.70 151.5833 59.9974 32.0000 1.9930 1.9941 418.1074 418.3786 0.0408 -1.0000 -1.0000 4326832 1579675410.80 151.5833 59.9974 32.0000 1.9919 1.9930 418.3111 418.5817 0.0405 -1.0000 -1.0000 4326894 1579675410.90 151.5597 59.9974 32.0000 1.9921 1.9931 418.2052 418.4749 0.0405 -1.0000 -1.0000 4326957 1579675411.00 151.5597 59.9974 32.0000 1.9929 1.9940 418.1757 418.4458 0.0405 -1.0000 -1.0000 4327191 1579675411.10 151.5597 59.9974 32.0000 1.9939 1.9950 418.0295 418.2997 0.0406 -1.0000 -1.0000 4327254 1579675411.20 151.5597 59.9974 32.0000 1.9932 1.9943 418.2271 418.4978 0.0406 -1.0000 -1.0000 4327332 1579675411.30 151.5597 59.9974 32.0000 1.9929 1.9940 418.3139 418.5843 0.0405 -1.0000 -1.0000 4327395 1579675411.40 151.5177 59.9974 32.0000 1.9929 1.9939 418.3157 418.5856 0.0405 -1.0000 -1.0000 4327457 1579675411.50 151.4967 59.9974 32.0000 1.9930 1.9940 418.2358 418.5061 0.0405 -1.0000 -1.0000 4327691 1579675411.60 151.4967 59.9974 32.0000 1.9932 1.9942 418.2068 418.4766 0.0405 -1.0000 -1.0000 4327754 1579675411.70 151.4967 59.9974 32.0000 1.9924 1.9935 418.3264 418.5970 0.0407 -1.0000 -1.0000 4327816 1579675411.80 151.4967 59.9974 32.0000 1.9929 1.9939 418.3931 418.6638 0.0405 -1.0000 -1.0000 4327879 1579675411.90 151.4967 59.9974 32.0000 1.9931 1.9942 418.3255 418.5952 0.0405 -1.0000 -1.0000 4327957 1579675412.00 151.4673 59.9974 32.0000 1.9931 1.9942 418.1427 418.4122 0.0404 -1.0000 -1.0000 4328441 1579675412.10 151.4673 59.9974 32.0000 1.9936 1.9946 418.0581 418.3277 0.0405 -1.0000 -1.0000 4328504 1579675412.20 151.4673 59.9974 32.0000 1.9932 1.9942 418.1315 418.4012 0.0405 -1.0000 -1.0000 4328566 1579675412.30 151.4673 59.9974 32.0000 1.9925 1.9936 418.2568 418.5266 0.0405 -1.0000 -1.0000 4328644 1579675412.40 151.4673 59.9974 32.0000 1.9928 1.9939 418.1798 418.4509 0.0407 -1.0000 -1.0000 4328707 1579675412.50 151.5196 59.9974 32.0000 1.9926 1.9937 418.0733 418.3445 0.0407 -1.0000 -1.0000 4328925 1579675412.60 151.5196 59.9974 32.0000 1.9938 1.9948 418.0567 418.3271 0.0405 -1.0000 -1.0000 4329004 1579675412.70 151.5196 59.9974 32.0000 1.9938 1.9948 418.1157 418.3853 0.0405 -1.0000 -1.0000 4329066 1579675412.80 151.5196 59.9974 32.0000 1.9922 1.9932 418.3119 418.5823 0.0406 -1.0000 -1.0000 4329129 1579675412.90 151.5196 59.9974 32.0000 1.9922 1.9933 418.2709 418.5424 0.0407 -1.0000 -1.0000 4329207 1579675413.00 151.5119 59.9974 32.0000 1.9932 1.9942 418.1034 418.3726 0.0405 -1.0000 -1.0000 4329269 1579675413.10 151.4960 59.9974 32.0000 1.9921 1.9932 418.1495 418.4196 0.0405 -1.0000 -1.0000 4329332 1579675413.20 151.4960 59.9974 32.0000 1.9916 1.9927 418.1735 418.4434 0.0406 -1.0000 -1.0000 4329410 1579675413.30 151.4960 59.9974 32.0000 1.9919 1.9929 418.2467 418.5178 0.0406 -1.0000 -1.0000 4329473 1579675413.40 151.4960 59.9974 32.0000 1.9925 1.9935 418.1439 418.4135 0.0404 -1.0000 -1.0000 4329535 1579675413.50 151.4960 59.9974 32.0000 1.9930 1.9941 417.9937 418.2630 0.0404 -1.0000 -1.0000 4329597 1579675413.60 151.5059 59.9974 32.0000 1.9921 1.9932 418.0799 418.3486 0.0404 -1.0000 -1.0000 4330285 1579675413.70 151.5059 59.9974 32.0000 1.9924 1.9934 418.1659 418.4361 0.0406 -1.0000 -1.0000 4330347 1579675413.80 151.5059 59.9974 32.0000 1.9918 1.9929 418.2173 418.4874 0.0405 -1.0000 -1.0000 4330410 1579675413.90 151.5059 59.9974 32.0000 1.9925 1.9936 418.1833 418.4533 0.0405 -1.0000 -1.0000 4330472 1579675414.00 151.5059 59.9974 32.0000 1.9933 1.9944 418.1007 418.3704 0.0405 -1.0000 -1.0000 4330551 1579675414.10 151.5059 59.9974 32.0000 1.9929 1.9940 418.1119 418.3818 0.0405 -1.0000 -1.0000 4330613 1579675414.20 151.5059 59.9974 32.0000 1.9922 1.9933 418.3558 418.6253 0.0404 -1.0000 -1.0000 4330676 1579675414.30 151.4778 59.9974 32.0000 1.9918 1.9929 418.3887 418.6587 0.0405 -1.0000 -1.0000 4330754 1579675414.40 151.4778 59.9974 32.0000 1.9928 1.9939 418.2332 418.5026 0.0404 -1.0000 -1.0000 4330816 1579675414.50 151.4778 59.9974 32.0000 1.9935 1.9946 418.1222 418.3920 0.0406 -1.0000 -1.0000 4330863 1579675414.60 151.4778 59.9974 32.0000 1.9930 1.9941 418.1362 418.4062 0.0405 -1.0000 -1.0000 4330941 1579675414.70 151.4778 59.9974 32.0000 1.9925 1.9935 418.2708 418.5410 0.0405 -1.0000 -1.0000 4331019 1579675414.80 151.5374 59.9973 32.0000 1.9928 1.9938 418.3313 418.6010 0.0405 -1.0000 -1.0000 4331082 1579675414.90 151.5559 59.9973 32.0000 1.9931 1.9941 418.3889 418.6592 0.0405 -1.0000 -1.0000 4331160 1579675415.00 151.5559 59.9973 32.0000 1.9930 1.9941 418.1292 418.3978 0.0404 -1.0000 -1.0000 4331222 1579675415.10 151.5559 59.9973 32.0000 1.9933 1.9944 418.1882 418.4581 0.0404 -1.0000 -1.0000 4331269 1579675415.20 151.5559 59.9973 32.0000 1.9934 1.9944 418.2924 418.5622 0.0405 -1.0000 -1.0000 4331347 1579675415.30 151.5559 59.9973 32.0000 1.9932 1.9942 418.4363 418.7050 0.0403 -1.0000 -1.0000 4331410 1579675415.40 151.5559 59.9973 32.0000 1.9931 1.9942 418.4029 418.6729 0.0406 -1.0000 -1.0000 4331488 1579675415.50 151.5517 59.9973 32.0000 1.9931 1.9942 418.2135 418.4843 0.0406 -1.0000 -1.0000 4331551 1579675415.60 151.5517 59.9973 32.0000 1.9943 1.9954 418.1746 418.4441 0.0405 -1.0000 -1.0000 4331613 1579675415.70 151.5517 59.9973 32.0000 1.9925 1.9935 418.2218 418.4923 0.0406 -1.0000 -1.0000 4331957 1579675415.80 151.5517 59.9973 32.0000 1.9924 1.9934 418.3136 418.5844 0.0406 -1.0000 -1.0000 4332019 1579675415.90 151.5517 59.9973 32.0000 1.9924 1.9934 418.3970 418.6656 0.0403 -1.0000 -1.0000 4332082 1579675416.00 151.4581 59.9973 32.0000 1.9919 1.9930 418.3039 418.5732 0.0404 -1.0000 -1.0000 4332145 1579675416.10 151.4509 59.9973 32.0000 1.9928 1.9938 418.1142 418.3841 0.0405 -1.0000 -1.0000 4332222 1579675416.20 151.4509 59.9973 32.0000 1.9930 1.9940 418.2522 418.5210 0.0404 -1.0000 -1.0000 4332457 1579675416.30 151.4509 59.9973 32.0000 1.9923 1.9934 418.3575 418.6277 0.0405 -1.0000 -1.0000 4332519 1579675416.40 151.4509 59.9973 32.0000 1.9926 1.9936 418.2695 418.5392 0.0405 -1.0000 -1.0000 4332582 1579675416.50 151.4550 59.9973 32.0000 1.9927 1.9938 418.2766 418.5472 0.0406 -1.0000 -1.0000 4332644 1579675416.60 151.5115 59.9973 32.0000 1.9929 1.9939 418.1332 418.4024 0.0403 -1.0000 -1.0000 4332722 1579675416.70 151.5115 59.9973 32.0000 1.9929 1.9940 418.1985 418.4673 0.0403 -1.0000 -1.0000 4333004 1579675416.80 151.5115 59.9973 32.0000 1.9937 1.9948 418.3558 418.6261 0.0405 -1.0000 -1.0000 4333066 1579675416.90 151.5115 59.9973 32.0000 1.9934 1.9945 418.1723 418.4422 0.0405 -1.0000 -1.0000 4333129 1579675417.00 151.5115 59.9973 32.0000 1.9937 1.9948 418.1271 418.3983 0.0407 -1.0000 -1.0000 4333191 1579675417.10 151.5064 59.9973 32.0000 1.9934 1.9945 418.1273 418.3972 0.0405 -1.0000 -1.0000 4333269 1579675417.20 151.5064 59.9973 32.0000 1.9936 1.9947 418.2825 418.5519 0.0404 -1.0000 -1.0000 4333441 1579675417.30 151.5064 59.9973 32.0000 1.9932 1.9943 418.3273 418.5970 0.0405 -1.0000 -1.0000 4333504 1579675417.40 151.5064 59.9973 32.0000 1.9930 1.9941 418.2277 418.4972 0.0405 -1.0000 -1.0000 4333582 1579675417.50 151.5064 59.9973 32.0000 1.9931 1.9942 418.1309 418.4007 0.0405 -1.0000 -1.0000 4333645 1579675417.60 151.5064 59.9973 32.0000 1.9926 1.9936 418.1734 418.4433 0.0405 -1.0000 -1.0000 4333707 1579675417.70 151.5125 59.9973 32.0000 1.9920 1.9931 418.2770 418.5476 0.0405 -1.0000 -1.0000 4333941 1579675417.80 151.5125 59.9973 32.0000 1.9920 1.9931 418.3228 418.5927 0.0405 -1.0000 -1.0000 4334004 1579675417.90 151.5125 59.9973 32.0000 1.9918 1.9929 418.3317 418.6026 0.0406 -1.0000 -1.0000 4334066 1579675418.00 151.5125 59.9973 32.0000 1.9927 1.9937 418.1849 418.4554 0.0406 -1.0000 -1.0000 4334145 1579675418.10 151.5125 59.9973 32.0000 1.9934 1.9944 418.0752 418.3460 0.0407 -1.0000 -1.0000 4334207 1579675418.20 151.5125 59.9973 32.0000 1.9932 1.9942 418.1308 418.4002 0.0404 -1.0000 -1.0000 4334691 1579675418.30 151.5360 59.9973 32.0000 1.9929 1.9940 418.2044 418.4740 0.0404 -1.0000 -1.0000 4334769 1579675418.40 151.5360 59.9973 32.0000 1.9935 1.9945 418.1541 418.4235 0.0404 -1.0000 -1.0000 4334832 1579675418.50 151.5360 59.9973 32.0000 1.9926 1.9936 418.0115 418.2812 0.0405 -1.0000 -1.0000 4334894 1579675418.60 151.5360 59.9973 32.0000 1.9929 1.9940 418.0631 418.3332 0.0406 -1.0000 -1.0000 4334972 1579675418.70 151.5360 59.9973 32.0000 1.9923 1.9933 418.3054 418.5756 0.0405 -1.0000 -1.0000 4335035 1579675418.80 151.5082 59.9973 32.0000 1.9920 1.9930 418.3079 418.5790 0.0407 -1.0000 -1.0000 4335097 1579675418.90 151.5082 59.9973 32.0000 1.9929 1.9940 418.3261 418.5958 0.0404 -1.0000 -1.0000 4335160 1579675419.00 151.5082 59.9973 32.0000 1.9923 1.9934 418.1654 418.4342 0.0403 -1.0000 -1.0000 4335222 1579675419.10 151.5082 59.9973 32.0000 1.9927 1.9937 418.0465 418.3160 0.0405 -1.0000 -1.0000 4335285 1579675419.20 151.5082 59.9973 32.0000 1.9923 1.9933 418.1753 418.4449 0.0404 -1.0000 -1.0000 4335363 1579675419.30 151.4976 59.9973 32.0000 1.9926 1.9937 418.3163 418.5863 0.0406 -1.0000 -1.0000 4335425 1579675419.40 151.4206 59.9973 32.0000 1.9922 1.9932 418.2550 418.5243 0.0404 -1.0000 -1.0000 4335504 1579675419.50 151.4206 59.9973 32.0000 1.9924 1.9935 418.0908 418.3607 0.0405 -1.0000 -1.0000 4335566 1579675419.60 151.4206 59.9973 32.0000 1.9935 1.9945 418.0726 418.3427 0.0405 -1.0000 -1.0000 4335629 1579675419.70 151.4206 59.9973 32.0000 1.9930 1.9940 418.1523 418.4229 0.0406 -1.0000 -1.0000 4335691 1579675419.80 151.4206 59.9973 32.0000 1.9930 1.9940 418.3763 418.6469 0.0406 -1.0000 -1.0000 4335754 1579675419.90 151.5366 59.9977 32.0000 1.9934 1.9945 418.2886 418.5584 0.0404 -1.0000 -1.0000 4335816 1579675420.00 151.5366 59.9977 32.0000 1.9928 1.9939 418.1754 418.4461 0.0405 -1.0000 -1.0000 4335895 1579675420.10 151.5366 59.9977 32.0000 1.9938 1.9949 418.0975 418.3675 0.0407 -1.0000 -1.0000 4335957 1579675420.20 151.5366 59.9977 32.0000 1.9926 1.9936 418.2100 418.4798 0.0404 -1.0000 -1.0000 4336019 1579675420.30 151.5366 59.9977 32.0000 1.9921 1.9932 418.2426 418.5131 0.0406 -1.0000 -1.0000 4336769 1579675420.40 151.5366 59.9977 32.0000 1.9927 1.9938 418.3831 418.6544 0.0407 -1.0000 -1.0000 4336832 1579675420.50 151.5330 59.9977 32.0000 1.9930 1.9941 418.2431 418.5130 0.0405 -1.0000 -1.0000 4336894 1579675420.60 151.5167 59.9977 32.0000 1.9920 1.9931 418.2617 418.5319 0.0405 -1.0000 -1.0000 4336957 1579675420.70 151.5167 59.9977 32.0000 1.9910 1.9921 418.2350 418.5046 0.0404 -1.0000 -1.0000 4337035 1579675420.80 151.5167 59.9977 32.0000 1.9913 1.9923 418.3619 418.6317 0.0405 -1.0000 -1.0000 4337207 1579675420.90 151.5167 59.9977 32.0000 1.9924 1.9935 418.2306 418.5008 0.0405 -1.0000 -1.0000 4337269 1579675421.00 151.5167 59.9977 32.0000 1.9934 1.9944 418.1325 418.4026 0.0405 -1.0000 -1.0000 4337332 1579675421.10 151.4473 59.9977 32.0000 1.9928 1.9939 418.1414 418.4115 0.0405 -1.0000 -1.0000 4337395 1579675421.20 151.4473 59.9977 32.0000 1.9921 1.9931 418.1962 418.4665 0.0406 -1.0000 -1.0000 4337473 1579675421.30 151.4473 59.9977 32.0000 1.9916 1.9926 418.3687 418.6387 0.0405 -1.0000 -1.0000 4338207 1579675421.40 151.4473 59.9977 32.0000 1.9927 1.9938 418.2365 418.5066 0.0406 -1.0000 -1.0000 4338285 1579675421.50 151.4473 59.9977 32.0000 1.9925 1.9936 418.0906 418.3604 0.0405 -1.0000 -1.0000 4338347 1579675421.60 151.4164 59.9977 32.0000 1.9927 1.9938 418.1592 418.4287 0.0404 -1.0000 -1.0000 4338410 1579675421.70 151.4143 59.9977 32.0000 1.9927 1.9938 418.2682 418.5381 0.0405 -1.0000 -1.0000 4338488 1579675421.80 151.4143 59.9977 32.0000 1.9925 1.9936 418.2887 418.5593 0.0406 -1.0000 -1.0000 4338551 1579675421.90 151.4143 59.9977 32.0000 1.9923 1.9933 418.1349 418.4050 0.0405 -1.0000 -1.0000 4338613 1579675422.00 151.4143 59.9977 32.0000 1.9930 1.9940 418.0844 418.3540 0.0405 -1.0000 -1.0000 4338691 1579675422.10 151.4143 59.9977 32.0000 1.9921 1.9931 418.3377 418.6072 0.0404 -1.0000 -1.0000 4338754 1579675422.20 151.4143 59.9977 32.0000 1.9922 1.9933 418.2505 418.5208 0.0406 -1.0000 -1.0000 4338816 1579675422.30 151.4399 59.9977 32.0000 1.9928 1.9939 418.2658 418.5367 0.0407 -1.0000 -1.0000 4338894 1579675422.40 151.4399 59.9977 32.0000 1.9925 1.9935 418.1315 418.4010 0.0405 -1.0000 -1.0000 4338957 1579675422.50 151.4399 59.9977 32.0000 1.9939 1.9950 418.0721 418.3424 0.0406 -1.0000 -1.0000 4339019 1579675422.60 151.4399 59.9977 32.0000 1.9929 1.9939 418.0269 418.2977 0.0407 -1.0000 -1.0000 4339097 1579675422.70 151.4399 59.9977 32.0000 1.9932 1.9943 418.1682 418.4376 0.0404 -1.0000 -1.0000 4339160 1579675422.80 151.5420 59.9977 32.0000 1.9922 1.9933 418.2425 418.5120 0.0404 -1.0000 -1.0000 4339222 1579675422.90 151.5420 59.9977 32.0000 1.9927 1.9938 418.2387 418.5088 0.0406 -1.0000 -1.0000 4339301 1579675423.00 151.5420 59.9977 32.0000 1.9928 1.9939 418.0667 418.3365 0.0405 -1.0000 -1.0000 4339363 1579675423.10 151.5420 59.9977 32.0000 1.9930 1.9941 418.1032 418.3735 0.0405 -1.0000 -1.0000 4339425 1579675423.20 151.5420 59.9977 32.0000 1.9916 1.9926 418.2165 418.4857 0.0404 -1.0000 -1.0000 4339488 1579675423.30 151.5420 59.9977 32.0000 1.9925 1.9935 418.3797 418.6513 0.0407 -1.0000 -1.0000 4339551 1579675423.40 151.5420 59.9977 32.0000 1.9921 1.9932 418.2658 418.5364 0.0406 -1.0000 -1.0000 4339629 1579675423.50 151.5420 59.9977 32.0000 1.9928 1.9938 418.1252 418.3952 0.0405 -1.0000 -1.0000 4339691 1579675423.60 151.5420 59.9977 32.0000 1.9926 1.9937 418.1213 418.3915 0.0405 -1.0000 -1.0000 4339754 1579675423.70 151.5420 59.9977 32.0000 1.9918 1.9928 418.2551 418.5253 0.0405 -1.0000 -1.0000 4339832 1579675423.80 151.5420 59.9977 32.0000 1.9923 1.9934 418.3129 418.5831 0.0405 -1.0000 -1.0000 4339895 1579675423.90 151.5420 59.9977 32.0000 1.9915 1.9926 418.3879 418.6586 0.0406 -1.0000 -1.0000 4339988 1579675424.00 151.4721 59.9977 32.0000 1.9922 1.9933 418.0166 418.2872 0.0406 -1.0000 -1.0000 4340051 1579675424.10 151.4673 59.9977 32.0000 1.9919 1.9930 418.1494 418.4203 0.0407 -1.0000 -1.0000 4340113 1579675424.20 151.4673 59.9977 32.0000 1.9919 1.9930 418.2389 418.5091 0.0406 -1.0000 -1.0000 4340176 1579675424.30 151.4673 59.9977 32.0000 1.9919 1.9930 418.2306 418.5001 0.0405 -1.0000 -1.0000 4340254 1579675424.40 151.4673 59.9977 32.0000 1.9927 1.9937 418.2002 418.4704 0.0406 -1.0000 -1.0000 4341035 1579675424.50 151.4673 59.9977 32.0000 1.9925 1.9936 418.0790 418.3474 0.0404 -1.0000 -1.0000 4341082 1579675424.60 151.4852 59.9977 32.0000 1.9935 1.9946 418.0221 418.2925 0.0406 -1.0000 -1.0000 4341160 1579675424.70 151.4852 59.9977 32.0000 1.9928 1.9938 418.2282 418.4984 0.0405 -1.0000 -1.0000 4341222 1579675424.80 151.4852 59.9977 32.0000 1.9915 1.9926 418.3454 418.6159 0.0406 -1.0000 -1.0000 4341285 1579675424.90 151.4852 59.9977 32.0000 1.9914 1.9925 418.3105 418.5805 0.0405 -1.0000 -1.0000 4341363 1579675425.00 151.4852 59.9977 32.0000 1.9916 1.9927 418.2903 418.5608 0.0406 -1.0000 -1.0000 4341425 1579675425.10 151.4766 59.9971 32.0000 1.9931 1.9942 418.1316 418.4022 0.0406 -1.0000 -1.0000 4341488 1579675425.20 151.4758 59.9971 32.0000 1.9927 1.9937 418.2252 418.4952 0.0405 -1.0000 -1.0000 4341566 1579675425.30 151.4758 59.9971 32.0000 1.9928 1.9938 418.3495 418.6198 0.0406 -1.0000 -1.0000 4341629 1579675425.40 151.4758 59.9971 32.0000 1.9931 1.9942 418.2890 418.5599 0.0406 -1.0000 -1.0000 4341707 1579675425.50 151.4758 59.9971 32.0000 1.9921 1.9932 418.1059 418.3766 0.0407 -1.0000 -1.0000 4341770 1579675425.60 151.4758 59.9971 32.0000 1.9937 1.9947 418.1310 418.4008 0.0404 -1.0000 -1.0000 4341832 1579675425.70 151.4765 59.9971 32.0000 1.9928 1.9939 418.2095 418.4792 0.0405 -1.0000 -1.0000 4341895 1579675425.80 151.4765 59.9971 32.0000 1.9926 1.9936 418.3426 418.6134 0.0406 -1.0000 -1.0000 4341957 1579675425.90 151.4765 59.9971 32.0000 1.9926 1.9937 418.0903 418.3607 0.0406 -1.0000 -1.0000 4342441 1579675426.00 151.4765 59.9971 32.0000 1.9926 1.9937 418.0463 418.3160 0.0405 -1.0000 -1.0000 4342519 1579675426.10 151.4765 59.9971 32.0000 1.9933 1.9944 418.1327 418.4026 0.0405 -1.0000 -1.0000 4342582 1579675426.20 151.4765 59.9971 32.0000 1.9924 1.9934 418.1758 418.4461 0.0406 -1.0000 -1.0000 4342644 1579675426.30 151.5503 59.9971 32.0000 1.9930 1.9940 418.1066 418.3771 0.0406 -1.0000 -1.0000 4342707 1579675426.40 151.5503 59.9971 32.0000 1.9933 1.9943 418.0785 418.3488 0.0406 -1.0000 -1.0000 4342769 1579675426.50 151.5503 59.9971 32.0000 1.9931 1.9942 418.2000 418.4710 0.0407 -1.0000 -1.0000 4342832 1579675426.60 151.5503 59.9971 32.0000 1.9918 1.9929 418.2487 418.5200 0.0407 -1.0000 -1.0000 4342910 1579675426.70 151.5503 59.9971 32.0000 1.9923 1.9933 418.1868 418.4577 0.0407 -1.0000 -1.0000 4342972 1579675426.80 151.5304 59.9971 32.0000 1.9930 1.9940 418.1711 418.4417 0.0406 -1.0000 -1.0000 4343035 1579675426.90 151.5304 59.9971 32.0000 1.9927 1.9937 418.0760 418.3457 0.0405 -1.0000 -1.0000 4343269 1579675427.00 151.5304 59.9971 32.0000 1.9920 1.9931 418.0973 418.3668 0.0405 -1.0000 -1.0000 4343332 1579675427.10 151.5304 59.9971 32.0000 1.9926 1.9936 418.2245 418.4948 0.0405 -1.0000 -1.0000 4343395 1579675427.20 151.5304 59.9971 32.0000 1.9926 1.9937 418.2708 418.5401 0.0405 -1.0000 -1.0000 4343473 1579675427.30 151.5304 59.9971 32.0000 1.9922 1.9933 418.2067 418.4770 0.0405 -1.0000 -1.0000 4343535 1579675427.40 151.4452 59.9971 32.0000 1.9932 1.9943 418.1091 418.3795 0.0406 -1.0000 -1.0000 4343722 1579675427.50 151.4103 59.9971 32.0000 1.9925 1.9936 418.0970 418.3676 0.0406 -1.0000 -1.0000 4343785 1579675427.60 151.4103 59.9971 32.0000 1.9921 1.9932 418.2601 418.5299 0.0405 -1.0000 -1.0000 4343848 1579675427.70 151.4103 59.9971 32.0000 1.9931 1.9942 418.2242 418.4948 0.0407 -1.0000 -1.0000 4343925 1579675427.80 151.4103 59.9971 32.0000 1.9929 1.9940 418.2111 418.4812 0.0405 -1.0000 -1.0000 4343988 1579675427.90 151.4103 59.9971 32.0000 1.9922 1.9932 418.0606 418.3301 0.0405 -1.0000 -1.0000 4344051 1579675428.00 151.5367 59.9971 32.0000 1.9932 1.9943 418.1292 418.3996 0.0406 -1.0000 -1.0000 4344207 1579675428.10 151.5367 59.9971 32.0000 1.9921 1.9932 418.3343 418.6054 0.0406 -1.0000 -1.0000 4344269 1579675428.20 151.5367 59.9971 32.0000 1.9933 1.9944 418.2308 418.5007 0.0405 -1.0000 -1.0000 4344332 1579675428.30 151.5367 59.9971 32.0000 1.9938 1.9949 418.1247 418.3954 0.0406 -1.0000 -1.0000 4344410 1579675428.40 151.5367 59.9971 32.0000 1.9930 1.9940 418.0839 418.3536 0.0405 -1.0000 -1.0000 4344472 1579675428.50 151.5894 59.9971 32.0000 1.9924 1.9935 418.3868 418.6581 0.0406 -1.0000 -1.0000 4344707 1579675428.60 151.5894 59.9971 32.0000 1.9927 1.9938 418.3393 418.6096 0.0406 -1.0000 -1.0000 4344785 1579675428.70 151.5894 59.9971 32.0000 1.9937 1.9947 418.2682 418.5384 0.0405 -1.0000 -1.0000 4344847 1579675428.80 151.5894 59.9971 32.0000 1.9937 1.9948 418.1591 418.4297 0.0406 -1.0000 -1.0000 4344910 1579675428.90 151.5894 59.9971 32.0000 1.9921 1.9931 418.2883 418.5590 0.0406 -1.0000 -1.0000 4344972 1579675429.00 151.5894 59.9971 32.0000 1.9924 1.9935 418.4319 418.7032 0.0407 -1.0000 -1.0000 4345207 1579675429.10 151.4949 59.9971 32.0000 1.9927 1.9937 418.3228 418.5935 0.0406 -1.0000 -1.0000 4345269 1579675429.20 151.4949 59.9971 32.0000 1.9938 1.9948 418.1947 418.4643 0.0404 -1.0000 -1.0000 4345347 1579675429.30 151.4949 59.9971 32.0000 1.9939 1.9950 418.1331 418.4040 0.0406 -1.0000 -1.0000 4345410 1579675429.40 151.4949 59.9971 32.0000 1.9935 1.9946 418.2886 418.5585 0.0405 -1.0000 -1.0000 4345473 1579675429.50 151.4949 59.9971 32.0000 1.9923 1.9934 418.3337 418.6039 0.0405 -1.0000 -1.0000 4345535 1579675429.60 151.4564 59.9971 32.0000 1.9927 1.9938 418.2249 418.4951 0.0405 -1.0000 -1.0000 4345597 1579675429.70 151.4564 59.9971 32.0000 1.9932 1.9943 418.0998 418.3701 0.0406 -1.0000 -1.0000 4345676 1579675429.80 151.4564 59.9971 32.0000 1.9930 1.9941 418.1412 418.4115 0.0405 -1.0000 -1.0000 4345738 1579675429.90 151.4564 59.9971 32.0000 1.9932 1.9942 418.2965 418.5669 0.0405 -1.0000 -1.0000 4345800 1579675430.00 151.4564 59.9971 32.0000 1.9925 1.9936 418.3470 418.6166 0.0404 -1.0000 -1.0000 4345988 1579675430.10 151.4917 59.9968 32.0000 1.9928 1.9938 418.2380 418.5085 0.0406 -1.0000 -1.0000 4346051 1579675430.20 151.5049 59.9968 32.0000 1.9931 1.9942 418.1869 418.4571 0.0406 -1.0000 -1.0000 4346129 1579675430.30 151.5049 59.9968 32.0000 1.9944 1.9955 418.1749 418.4456 0.0406 -1.0000 -1.0000 4346191 1579675430.40 151.5049 59.9968 32.0000 1.9934 1.9944 418.1743 418.4455 0.0407 -1.0000 -1.0000 4346254 1579675430.50 151.5049 59.9968 32.0000 1.9932 1.9942 418.3987 418.6689 0.0406 -1.0000 -1.0000 4346691 1579675430.60 151.5049 59.9968 32.0000 1.9923 1.9934 418.3287 418.6000 0.0407 -1.0000 -1.0000 4346754 1579675430.70 151.5049 59.9968 32.0000 1.9927 1.9937 418.1383 418.4087 0.0405 -1.0000 -1.0000 4346816 1579675430.80 151.5645 59.9968 32.0000 1.9938 1.9949 418.0622 418.3310 0.0404 -1.0000 -1.0000 4346879 1579675430.90 151.5645 59.9968 32.0000 1.9927 1.9937 418.1760 418.4463 0.0406 -1.0000 -1.0000 4346957 1579675431.00 151.5645 59.9968 32.0000 1.9933 1.9943 418.3299 418.6002 0.0405 -1.0000 -1.0000 4347191 1579675431.10 151.5645 59.9968 32.0000 1.9930 1.9940 418.3230 418.5949 0.0407 -1.0000 -1.0000 4347254 1579675431.20 151.5645 59.9968 32.0000 1.9924 1.9934 418.2457 418.5159 0.0406 -1.0000 -1.0000 4347332 1579675431.30 151.5519 59.9968 32.0000 1.9929 1.9939 418.1462 418.4158 0.0404 -1.0000 -1.0000 4347395 1579675431.40 151.4657 59.9968 32.0000 1.9927 1.9938 418.1037 418.3740 0.0405 -1.0000 -1.0000 4347473 1579675431.50 151.4657 59.9968 32.0000 1.9915 1.9926 418.2323 418.5022 0.0405 -1.0000 -1.0000 4347691 1579675431.60 151.4657 59.9968 32.0000 1.9920 1.9930 418.3151 418.5852 0.0405 -1.0000 -1.0000 4347754 1579675431.70 151.4657 59.9968 32.0000 1.9922 1.9932 418.3131 418.5840 0.0407 -1.0000 -1.0000 4347832 1579675431.80 151.4657 59.9968 32.0000 1.9929 1.9939 418.1947 418.4658 0.0406 -1.0000 -1.0000 4347895 1579675431.90 151.4434 59.9968 32.0000 1.9924 1.9934 418.1676 418.4379 0.0405 -1.0000 -1.0000 4347957 1579675432.00 151.4434 59.9968 32.0000 1.9919 1.9929 418.2432 418.5131 0.0405 -1.0000 -1.0000 4348035 1579675432.10 151.4434 59.9968 32.0000 1.9930 1.9940 418.3521 418.6222 0.0406 -1.0000 -1.0000 4348222 1579675432.20 151.4434 59.9968 32.0000 1.9931 1.9942 418.1875 418.4570 0.0404 -1.0000 -1.0000 4348285 1579675432.30 151.4434 59.9968 32.0000 1.9933 1.9943 418.1145 418.3860 0.0407 -1.0000 -1.0000 4348363 1579675432.40 151.4595 59.9968 32.0000 1.9937 1.9948 418.2508 418.5207 0.0404 -1.0000 -1.0000 4348426 1579675432.50 151.4688 59.9968 32.0000 1.9935 1.9945 418.2963 418.5655 0.0404 -1.0000 -1.0000 4348488 1579675432.60 151.4688 59.9968 32.0000 1.9928 1.9938 418.2957 418.5668 0.0406 -1.0000 -1.0000 4348769 1579675432.70 151.4688 59.9968 32.0000 1.9934 1.9944 418.2797 418.5498 0.0405 -1.0000 -1.0000 4348832 1579675432.80 151.4688 59.9968 32.0000 1.9934 1.9945 418.2117 418.4816 0.0405 -1.0000 -1.0000 4348894 1579675432.90 151.4688 59.9968 32.0000 1.9941 1.9951 418.1507 418.4208 0.0406 -1.0000 -1.0000 4348972 1579675433.00 151.5887 59.9968 32.0000 1.9931 1.9941 418.2874 418.5572 0.0404 -1.0000 -1.0000 4349035 1579675433.10 151.5887 59.9968 32.0000 1.9924 1.9935 418.3232 418.5933 0.0405 -1.0000 -1.0000 4349285 1579675433.20 151.5887 59.9968 32.0000 1.9932 1.9942 418.3048 418.5756 0.0406 -1.0000 -1.0000 4349363 1579675433.30 151.5887 59.9968 32.0000 1.9937 1.9947 418.0993 418.3700 0.0406 -1.0000 -1.0000 4349426 1579675433.40 151.5887 59.9968 32.0000 1.9931 1.9942 418.1502 418.4199 0.0405 -1.0000 -1.0000 4349488 1579675433.50 151.5721 59.9968 32.0000 1.9929 1.9940 418.1988 418.4689 0.0406 -1.0000 -1.0000 4349551 1579675433.60 151.5673 59.9968 32.0000 1.9930 1.9941 418.3934 418.6643 0.0406 -1.0000 -1.0000 4349926 1579675433.70 151.5673 59.9968 32.0000 1.9930 1.9940 418.1921 418.4633 0.0407 -1.0000 -1.0000 4350004 1579675433.80 151.5673 59.9968 32.0000 1.9937 1.9948 418.1237 418.3938 0.0406 -1.0000 -1.0000 4350066 1579675433.90 151.5673 59.9968 32.0000 1.9924 1.9935 418.1389 418.4092 0.0405 -1.0000 -1.0000 4350129 1579675434.00 151.5673 59.9968 32.0000 1.9917 1.9928 418.2041 418.4738 0.0405 -1.0000 -1.0000 4350207 1579675434.10 151.5192 59.9968 32.0000 1.9924 1.9935 418.1490 418.4198 0.0406 -1.0000 -1.0000 4350488 1579675434.20 151.5192 59.9968 32.0000 1.9926 1.9937 418.1618 418.4327 0.0407 -1.0000 -1.0000 4350551 1579675434.30 151.5192 59.9968 32.0000 1.9927 1.9938 418.1431 418.4142 0.0407 -1.0000 -1.0000 4350613 1579675434.40 151.5192 59.9968 32.0000 1.9928 1.9939 418.2974 418.5685 0.0406 -1.0000 -1.0000 4350676 1579675434.50 151.5192 59.9968 32.0000 1.9916 1.9927 418.3808 418.6508 0.0405 -1.0000 -1.0000 4350738 1579675434.60 151.4775 59.9968 32.0000 1.9928 1.9939 418.2244 418.4941 0.0404 -1.0000 -1.0000 4350816 1579675434.70 151.4775 59.9968 32.0000 1.9935 1.9946 418.1602 418.4291 0.0404 -1.0000 -1.0000 4351238 1579675434.80 151.4775 59.9968 32.0000 1.9938 1.9949 418.1800 418.4500 0.0405 -1.0000 -1.0000 4351300 1579675434.90 151.4775 59.9968 32.0000 1.9928 1.9939 418.2603 418.5298 0.0404 -1.0000 -1.0000 4351379 1579675435.00 151.4775 59.9968 32.0000 1.9921 1.9932 418.3992 418.6700 0.0406 -1.0000 -1.0000 4351441 1579675435.10 151.4766 59.9964 32.0000 1.9921 1.9932 418.3958 418.6662 0.0406 -1.0000 -1.0000 4351504 1579675435.20 151.4764 59.9963 32.0000 1.9929 1.9939 418.1590 418.4293 0.0406 -1.0000 -1.0000 4351582 1579675435.30 151.4764 59.9963 32.0000 1.9931 1.9941 418.1393 418.4095 0.0405 -1.0000 -1.0000 4351645 1579675435.40 151.4764 59.9963 32.0000 1.9922 1.9933 418.3269 418.5972 0.0405 -1.0000 -1.0000 4351707 1579675435.50 151.4764 59.9963 32.0000 1.9929 1.9940 418.3413 418.6110 0.0404 -1.0000 -1.0000 4351769 1579675435.60 151.4778 59.9963 32.0000 1.9933 1.9944 418.1843 418.4542 0.0405 -1.0000 -1.0000 4351832 1579675435.70 151.5270 59.9963 32.0000 1.9929 1.9939 418.0599 418.3302 0.0406 -1.0000 -1.0000 4352191 1579675435.80 151.5270 59.9963 32.0000 1.9927 1.9937 418.1641 418.4348 0.0406 -1.0000 -1.0000 4352254 1579675435.90 151.5270 59.9963 32.0000 1.9925 1.9935 418.3080 418.5793 0.0406 -1.0000 -1.0000 4352316 1579675436.00 151.5270 59.9963 32.0000 1.9917 1.9927 418.3633 418.6328 0.0405 -1.0000 -1.0000 4352379 1579675436.10 151.5270 59.9963 32.0000 1.9927 1.9938 418.2958 418.5653 0.0404 -1.0000 -1.0000 4352441 1579675436.20 151.5270 59.9963 32.0000 1.9932 1.9943 418.1858 418.4560 0.0406 -1.0000 -1.0000 4352504 1579675436.30 151.5498 59.9963 32.0000 1.9931 1.9942 418.1543 418.4249 0.0406 -1.0000 -1.0000 4352582 1579675436.40 151.5498 59.9963 32.0000 1.9918 1.9928 418.2629 418.5325 0.0404 -1.0000 -1.0000 4352644 1579675436.50 151.5498 59.9963 32.0000 1.9924 1.9935 418.2932 418.5634 0.0405 -1.0000 -1.0000 4352707 1579675436.60 151.5498 59.9963 32.0000 1.9930 1.9941 418.1446 418.4153 0.0407 -1.0000 -1.0000 4352785 1579675436.70 151.5498 59.9963 32.0000 1.9932 1.9943 418.1183 418.3873 0.0402 -1.0000 -1.0000 4353222 1579675436.80 151.4779 59.9963 32.0000 1.9925 1.9936 418.1859 418.4565 0.0406 -1.0000 -1.0000 4353285 1579675436.90 151.4393 59.9963 32.0000 1.9913 1.9923 418.3598 418.6304 0.0406 -1.0000 -1.0000 4353347 1579675437.00 151.4393 59.9963 32.0000 1.9920 1.9931 418.3402 418.6104 0.0405 -1.0000 -1.0000 4353426 1579675437.10 151.4393 59.9963 32.0000 1.9929 1.9939 418.1113 418.3804 0.0404 -1.0000 -1.0000 4353488 1579675437.20 151.4393 59.9963 32.0000 1.9932 1.9943 418.1275 418.3975 0.0405 -1.0000 -1.0000 4353551 1579675437.30 151.4393 59.9963 32.0000 1.9929 1.9939 418.2194 418.4897 0.0405 -1.0000 -1.0000 4353613 1579675437.40 151.4967 59.9963 32.0000 1.9915 1.9926 418.2920 418.5620 0.0405 -1.0000 -1.0000 4353691 1579675437.50 151.4967 59.9963 32.0000 1.9937 1.9947 418.2301 418.5003 0.0405 -1.0000 -1.0000 4353754 1579675437.60 151.4967 59.9963 32.0000 1.9937 1.9947 418.1105 418.3803 0.0405 -1.0000 -1.0000 4353816 1579675437.70 151.4967 59.9963 32.0000 1.9930 1.9941 418.2530 418.5230 0.0406 -1.0000 -1.0000 4353895 1579675437.80 151.4967 59.9963 32.0000 1.9929 1.9940 418.3216 418.5926 0.0406 -1.0000 -1.0000 4353957 1579675437.90 151.4762 59.9963 32.0000 1.9924 1.9935 418.3180 418.5875 0.0404 -1.0000 -1.0000 4354019 1579675438.00 151.4762 59.9963 32.0000 1.9925 1.9935 418.1957 418.4665 0.0406 -1.0000 -1.0000 4354082 1579675438.10 151.4762 59.9963 32.0000 1.9936 1.9947 418.1511 418.4211 0.0405 -1.0000 -1.0000 4354145 1579675438.20 151.4762 59.9963 32.0000 1.9926 1.9936 418.1635 418.4340 0.0406 -1.0000 -1.0000 4354207 1579675438.30 151.4762 59.9963 32.0000 1.9924 1.9935 418.3039 418.5741 0.0405 -1.0000 -1.0000 4354285 1579675438.40 151.4895 59.9963 32.0000 1.9929 1.9940 418.3023 418.5723 0.0405 -1.0000 -1.0000 4354347 1579675438.50 151.5473 59.9963 32.0000 1.9934 1.9945 418.1708 418.4418 0.0407 -1.0000 -1.0000 4354410 1579675438.60 151.5473 59.9963 32.0000 1.9929 1.9939 418.2325 418.5032 0.0406 -1.0000 -1.0000 4354488 1579675438.70 151.5473 59.9963 32.0000 1.9924 1.9934 418.3042 418.5754 0.0406 -1.0000 -1.0000 4354551 1579675438.80 151.5473 59.9963 32.0000 1.9921 1.9932 418.2669 418.5377 0.0407 -1.0000 -1.0000 4355019 1579675438.90 151.5473 59.9963 32.0000 1.9927 1.9938 418.1862 418.4565 0.0406 -1.0000 -1.0000 4355097 1579675439.00 151.5683 59.9963 32.0000 1.9936 1.9947 418.1197 418.3904 0.0406 -1.0000 -1.0000 4355160 1579675439.10 151.5683 59.9963 32.0000 1.9927 1.9937 418.0792 418.3501 0.0407 -1.0000 -1.0000 4355222 1579675439.20 151.5683 59.9963 32.0000 1.9929 1.9940 418.1929 418.4633 0.0406 -1.0000 -1.0000 4355316 1579675439.30 151.5683 59.9963 32.0000 1.9925 1.9936 418.2167 418.4876 0.0406 -1.0000 -1.0000 4355488 1579675439.40 151.5683 59.9963 32.0000 1.9930 1.9940 418.3863 418.6569 0.0406 -1.0000 -1.0000 4355566 1579675439.50 151.5402 59.9963 32.0000 1.9933 1.9944 418.1880 418.4591 0.0406 -1.0000 -1.0000 4355629 1579675439.60 151.4975 59.9963 32.0000 1.9939 1.9950 418.1151 418.3852 0.0406 -1.0000 -1.0000 4355691 1579675439.70 151.4975 59.9963 32.0000 1.9934 1.9944 418.2293 418.5001 0.0406 -1.0000 -1.0000 4355769 1579675439.80 151.4975 59.9963 32.0000 1.9925 1.9936 418.3577 418.6290 0.0407 -1.0000 -1.0000 4355988 1579675439.90 151.4975 59.9963 32.0000 1.9927 1.9937 418.3398 418.6100 0.0405 -1.0000 -1.0000 4356051 1579675440.00 151.4975 59.9963 32.0000 1.9939 1.9950 418.1803 418.4499 0.0404 -1.0000 -1.0000 4356129 1579675440.10 151.4682 59.9963 32.0000 1.9935 1.9945 418.1049 418.3761 0.0407 -1.0000 -1.0000 4356176 1579675440.20 151.4636 59.9964 32.0000 1.9927 1.9937 418.2444 418.5149 0.0406 -1.0000 -1.0000 4356363 1579675440.30 151.4636 59.9964 32.0000 1.9921 1.9931 418.3873 418.6585 0.0407 -1.0000 -1.0000 4356551 1579675440.40 151.4636 59.9964 32.0000 1.9929 1.9940 418.2800 418.5512 0.0406 -1.0000 -1.0000 4356613 1579675440.50 151.4636 59.9964 32.0000 1.9937 1.9948 418.1239 418.3939 0.0405 -1.0000 -1.0000 4356676 1579675440.60 151.4636 59.9964 32.0000 1.9936 1.9947 418.0709 418.3414 0.0406 -1.0000 -1.0000 4356754 1579675440.70 151.4611 59.9964 32.0000 1.9932 1.9942 418.0799 418.3509 0.0407 -1.0000 -1.0000 4356816 1579675440.80 151.4610 59.9964 32.0000 1.9931 1.9942 418.2357 418.5067 0.0406 -1.0000 -1.0000 4357051 1579675440.90 151.4610 59.9964 32.0000 1.9922 1.9933 418.3529 418.6232 0.0405 -1.0000 -1.0000 4357129 1579675441.00 151.4610 59.9964 32.0000 1.9931 1.9941 418.2512 418.5214 0.0405 -1.0000 -1.0000 4357176 1579675441.10 151.4610 59.9964 32.0000 1.9932 1.9943 418.1596 418.4306 0.0408 -1.0000 -1.0000 4357254 1579675441.20 151.4761 59.9964 32.0000 1.9931 1.9941 418.1313 418.4025 0.0407 -1.0000 -1.0000 4357316 1579675441.30 151.5744 59.9964 32.0000 1.9927 1.9938 418.2053 418.4766 0.0407 -1.0000 -1.0000 4357691 1579675441.40 151.5744 59.9964 32.0000 1.9927 1.9938 418.3582 418.6287 0.0406 -1.0000 -1.0000 4357770 1579675441.50 151.5744 59.9964 32.0000 1.9926 1.9937 418.4496 418.7210 0.0407 -1.0000 -1.0000 4357832 1579675441.60 151.5744 59.9964 32.0000 1.9935 1.9946 418.1885 418.4600 0.0407 -1.0000 -1.0000 4357894 1579675441.70 151.5744 59.9964 32.0000 1.9929 1.9939 418.0729 418.3430 0.0405 -1.0000 -1.0000 4357973 1579675441.80 151.5605 59.9964 32.0000 1.9932 1.9942 418.1167 418.3883 0.0407 -1.0000 -1.0000 4358035 1579675441.90 151.5605 59.9964 32.0000 1.9928 1.9939 418.2322 418.5031 0.0407 -1.0000 -1.0000 4358207 1579675442.00 151.5605 59.9964 32.0000 1.9930 1.9941 418.3264 418.5976 0.0406 -1.0000 -1.0000 4358285 1579675442.10 151.5605 59.9964 32.0000 1.9926 1.9937 418.1927 418.4634 0.0406 -1.0000 -1.0000 4358347 1579675442.20 151.5605 59.9964 32.0000 1.9937 1.9948 418.1234 418.3945 0.0408 -1.0000 -1.0000 4358410 1579675442.30 151.5383 59.9964 32.0000 1.9923 1.9934 418.1875 418.4587 0.0406 -1.0000 -1.0000 4358472 1579675442.40 151.5300 59.9964 32.0000 1.9925 1.9936 418.2913 418.5621 0.0406 -1.0000 -1.0000 4358676 1579675442.50 151.5300 59.9964 32.0000 1.9923 1.9934 418.2716 418.5429 0.0407 -1.0000 -1.0000 4358738 1579675442.60 151.5300 59.9964 32.0000 1.9928 1.9938 418.2148 418.4856 0.0406 -1.0000 -1.0000 4358816 1579675442.70 151.5300 59.9964 32.0000 1.9927 1.9938 418.0982 418.3696 0.0407 -1.0000 -1.0000 4358879 1579675442.80 151.5300 59.9964 32.0000 1.9934 1.9945 418.0759 418.3463 0.0406 -1.0000 -1.0000 4358941 1579675442.90 151.4660 59.9964 32.0000 1.9928 1.9939 418.2371 418.5087 0.0408 -1.0000 -1.0000 4359191 1579675443.00 151.4660 59.9964 32.0000 1.9931 1.9942 418.2766 418.5474 0.0407 -1.0000 -1.0000 4359254 1579675443.10 151.4660 59.9964 32.0000 1.9934 1.9945 418.2813 418.5533 0.0408 -1.0000 -1.0000 4359316 1579675443.20 151.4660 59.9964 32.0000 1.9936 1.9946 418.2510 418.5225 0.0407 -1.0000 -1.0000 4359394 1579675443.30 151.4660 59.9964 32.0000 1.9937 1.9948 418.0659 418.3360 0.0405 -1.0000 -1.0000 4359457 1579675443.40 151.4660 59.9964 32.0000 1.9927 1.9938 418.3350 418.6052 0.0405 -1.0000 -1.0000 4359707 1579675443.50 151.4768 59.9964 32.0000 1.9924 1.9935 418.3511 418.6212 0.0405 -1.0000 -1.0000 4359769 1579675443.60 151.4768 59.9964 32.0000 1.9930 1.9940 418.3936 418.6657 0.0408 -1.0000 -1.0000 4359832 1579675443.70 151.4768 59.9964 32.0000 1.9930 1.9941 418.3034 418.5755 0.0408 -1.0000 -1.0000 4359910 1579675443.80 151.4768 59.9964 32.0000 1.9930 1.9940 418.1563 418.4272 0.0406 -1.0000 -1.0000 4359972 1579675443.90 151.4768 59.9964 32.0000 1.9932 1.9943 418.2329 418.5039 0.0407 -1.0000 -1.0000 4400254 1579675444.00 151.5169 59.9964 32.0000 1.9922 1.9933 418.3501 418.6215 0.0407 -1.0000 -1.0000 4400316 1579675444.10 151.5191 59.9964 32.0000 1.9920 1.9930 418.3706 418.6419 0.0407 -1.0000 -1.0000 4400379 1579675444.20 151.5191 59.9964 32.0000 1.9931 1.9941 418.1621 418.4331 0.0406 -1.0000 -1.0000 4400441 1579675444.30 151.5191 59.9964 32.0000 1.9931 1.9941 418.1180 418.3884 0.0406 -1.0000 -1.0000 4400519 1579675444.40 151.5191 59.9964 32.0000 1.9929 1.9940 418.1350 418.4051 0.0405 -1.0000 -1.0000 4400957 1579675444.50 151.5288 59.9964 32.0000 1.9926 1.9936 418.2526 418.5234 0.0407 -1.0000 -1.0000 4401019 1579675444.60 151.5740 59.9964 32.0000 1.9928 1.9939 418.2819 418.5530 0.0406 -1.0000 -1.0000 4401082 1579675444.70 151.5740 59.9964 32.0000 1.9934 1.9944 418.1453 418.4163 0.0407 -1.0000 -1.0000 4401160 1579675444.80 151.5740 59.9964 32.0000 1.9934 1.9944 417.9786 418.2490 0.0406 -1.0000 -1.0000 4401207 1579675444.90 151.5740 59.9964 32.0000 1.9922 1.9932 418.2195 418.4897 0.0406 -1.0000 -1.0000 4401285 1579675445.00 151.5740 59.9964 32.0000 1.9918 1.9929 418.2864 418.5573 0.0407 -1.0000 -1.0000 4401441 1579675445.10 151.5421 59.9964 32.0000 1.9918 1.9928 418.4049 418.6763 0.0407 -1.0000 -1.0000 4401504 1579675445.20 151.5421 59.9964 32.0000 1.9928 1.9939 418.3082 418.5793 0.0406 -1.0000 -1.0000 4401566 1579675445.30 151.5421 59.9964 32.0000 1.9927 1.9938 418.2294 418.5005 0.0407 -1.0000 -1.0000 4401629 1579675445.40 151.5421 59.9964 32.0000 1.9920 1.9930 418.2911 418.5614 0.0406 -1.0000 -1.0000 4401707 1579675445.50 151.5421 59.9964 32.0000 1.9921 1.9932 418.3231 418.5936 0.0405 -1.0000 -1.0000 4401769 1579675445.60 151.5421 59.9964 32.0000 1.9931 1.9942 418.2086 418.4788 0.0406 -1.0000 -1.0000 4401832 1579675445.70 151.4682 59.9964 32.0000 1.9932 1.9943 418.1130 418.3852 0.0408 -1.0000 -1.0000 4401910 1579675445.80 151.4682 59.9964 32.0000 1.9925 1.9936 418.1854 418.4564 0.0407 -1.0000 -1.0000 4401972 1579675445.90 151.4682 59.9964 32.0000 1.9923 1.9933 418.2706 418.5416 0.0406 -1.0000 -1.0000 4402035 1579675446.00 151.4682 59.9964 32.0000 1.9919 1.9930 418.2935 418.5652 0.0407 -1.0000 -1.0000 4402113 1579675446.10 151.4681 59.9964 32.0000 1.9932 1.9942 418.3047 418.5759 0.0408 -1.0000 -1.0000 4402176 1579675446.20 151.4527 59.9964 32.0000 1.9937 1.9948 418.2042 418.4753 0.0406 -1.0000 -1.0000 4402238 1579675446.30 151.4527 59.9964 32.0000 1.9936 1.9947 418.1108 418.3820 0.0407 -1.0000 -1.0000 4402300 1579675446.40 151.4527 59.9964 32.0000 1.9927 1.9937 418.2616 418.5331 0.0407 -1.0000 -1.0000 4402363 1579675446.50 151.4527 59.9964 32.0000 1.9922 1.9933 418.3678 418.6395 0.0408 -1.0000 -1.0000 4402488 1579675446.60 151.4527 59.9964 32.0000 1.9922 1.9933 418.2416 418.5129 0.0407 -1.0000 -1.0000 4402566 1579675446.70 151.5058 59.9964 32.0000 1.9935 1.9946 418.0991 418.3709 0.0408 -1.0000 -1.0000 4402629 1579675446.80 151.5058 59.9964 32.0000 1.9925 1.9935 418.1479 418.4195 0.0407 -1.0000 -1.0000 4402691 1579675446.90 151.5058 59.9964 32.0000 1.9920 1.9931 418.2813 418.5510 0.0405 -1.0000 -1.0000 4402769 1579675447.00 151.5058 59.9964 32.0000 1.9920 1.9931 418.3750 418.6455 0.0405 -1.0000 -1.0000 4403004 1579675447.10 151.5058 59.9964 32.0000 1.9927 1.9938 418.2228 418.4939 0.0407 -1.0000 -1.0000 4403066 1579675447.20 151.5058 59.9964 32.0000 1.9939 1.9949 418.1058 418.3767 0.0406 -1.0000 -1.0000 4403129 1579675447.30 151.5471 59.9964 32.0000 1.9927 1.9937 418.1621 418.4328 0.0406 -1.0000 -1.0000 4403191 1579675447.40 151.5471 59.9964 32.0000 1.9923 1.9934 418.3284 418.6000 0.0407 -1.0000 -1.0000 4403269 1579675447.50 151.5471 59.9964 32.0000 1.9921 1.9932 418.3397 418.6106 0.0407 -1.0000 -1.0000 4403738 1579675447.60 151.5471 59.9964 32.0000 1.9925 1.9936 418.0719 418.3436 0.0407 -1.0000 -1.0000 4403800 1579675447.70 151.5471 59.9964 32.0000 1.9928 1.9939 418.0479 418.3190 0.0407 -1.0000 -1.0000 4403879 1579675447.80 151.5394 59.9964 32.0000 1.9930 1.9940 418.1566 418.4279 0.0407 -1.0000 -1.0000 4403941 1579675447.90 151.5394 59.9964 32.0000 1.9921 1.9932 418.3397 418.6114 0.0408 -1.0000 -1.0000 4404004 1579675448.00 151.5394 59.9964 32.0000 1.9921 1.9932 418.3170 418.5886 0.0407 -1.0000 -1.0000 4404082 1579675448.10 151.5394 59.9964 32.0000 1.9923 1.9934 418.2974 418.5680 0.0406 -1.0000 -1.0000 4404238 1579675448.20 151.5394 59.9964 32.0000 1.9935 1.9945 418.1481 418.4193 0.0407 -1.0000 -1.0000 4404300 1579675448.30 151.5189 59.9964 32.0000 1.9928 1.9939 418.2150 418.4854 0.0405 -1.0000 -1.0000 4404363 1579675448.40 151.4109 59.9964 32.0000 1.9919 1.9930 418.3324 418.6036 0.0407 -1.0000 -1.0000 4404426 1579675448.50 151.4109 59.9964 32.0000 1.9918 1.9929 418.3686 418.6391 0.0405 -1.0000 -1.0000 4404488 1579675448.60 151.4109 59.9964 32.0000 1.9931 1.9942 418.3063 418.5768 0.0406 -1.0000 -1.0000 4404738 1579675448.70 151.4109 59.9964 32.0000 1.9932 1.9943 418.1251 418.3960 0.0406 -1.0000 -1.0000 4404800 1579675448.80 151.4109 59.9964 32.0000 1.9929 1.9939 418.2288 418.4991 0.0406 -1.0000 -1.0000 4404863 1579675448.90 151.4109 59.9964 32.0000 1.9927 1.9938 418.2855 418.5565 0.0406 -1.0000 -1.0000 4404941 1579675449.00 151.4109 59.9964 32.0000 1.9934 1.9944 418.3585 418.6285 0.0406 -1.0000 -1.0000 4405004 1579675449.10 151.4109 59.9964 32.0000 1.9936 1.9947 418.1324 418.4046 0.0408 -1.0000 -1.0000 4405426 1579675449.20 151.4355 59.9964 32.0000 1.9930 1.9940 418.1084 418.3791 0.0405 -1.0000 -1.0000 4405504 1579675449.30 151.4365 59.9964 32.0000 1.9919 1.9929 418.3467 418.6178 0.0406 -1.0000 -1.0000 4405566 1579675449.40 151.4979 59.9964 32.0000 1.9924 1.9935 418.3445 418.6145 0.0405 -1.0000 -1.0000 4405645 1579675449.50 151.5294 59.9964 32.0000 1.9938 1.9948 418.1310 418.4026 0.0408 -1.0000 -1.0000 4405691 1579675449.60 151.5294 59.9964 32.0000 1.9935 1.9946 418.1210 418.3917 0.0406 -1.0000 -1.0000 4405973 1579675449.70 151.5294 59.9964 32.0000 1.9931 1.9942 418.0813 418.3517 0.0406 -1.0000 -1.0000 4406050 1579675449.80 151.5294 59.9964 32.0000 1.9928 1.9938 418.2138 418.4840 0.0405 -1.0000 -1.0000 4406113 1579675449.90 151.5294 59.9964 32.0000 1.9928 1.9939 418.2521 418.5237 0.0407 -1.0000 -1.0000 4406176 1579675450.00 151.5153 59.9962 32.0000 1.9934 1.9945 418.1850 418.4555 0.0406 -1.0000 -1.0000 4406254 1579675450.10 151.5136 59.9961 32.0000 1.9929 1.9940 418.0814 418.3523 0.0406 -1.0000 -1.0000 4406441 1579675450.20 151.5136 59.9961 32.0000 1.9919 1.9930 418.1482 418.4192 0.0407 -1.0000 -1.0000 4406504 1579675450.30 151.5136 59.9961 32.0000 1.9923 1.9934 418.1749 418.4452 0.0405 -1.0000 -1.0000 4406566 1579675450.40 151.5136 59.9961 32.0000 1.9918 1.9928 418.2963 418.5683 0.0408 -1.0000 -1.0000 4406629 1579675450.50 151.5136 59.9961 32.0000 1.9922 1.9932 418.2720 418.5426 0.0406 -1.0000 -1.0000 4406691 1579675450.60 151.5136 59.9961 32.0000 1.9939 1.9949 418.1561 418.4274 0.0407 -1.0000 -1.0000 4407050 1579675450.70 151.4851 59.9961 32.0000 1.9935 1.9946 418.0805 418.3509 0.0405 -1.0000 -1.0000 4407113 1579675450.80 151.4851 59.9961 32.0000 1.9933 1.9944 418.1900 418.4601 0.0406 -1.0000 -1.0000 4407176 1579675450.90 151.4851 59.9961 32.0000 1.9924 1.9935 418.1856 418.4561 0.0406 -1.0000 -1.0000 4407238 1579675451.00 151.4851 59.9961 32.0000 1.9933 1.9944 418.0893 418.3599 0.0407 -1.0000 -1.0000 4407300 1579675451.10 151.4851 59.9961 32.0000 1.9936 1.9946 418.0760 418.3459 0.0406 -1.0000 -1.0000 4407379 1579675451.20 151.4851 59.9961 32.0000 1.9929 1.9940 418.1262 418.3970 0.0406 -1.0000 -1.0000 4407457 1579675451.30 151.4031 59.9961 32.0000 1.9918 1.9929 418.2609 418.5309 0.0405 -1.0000 -1.0000 4407519 1579675451.40 151.4031 59.9961 32.0000 1.9919 1.9929 418.2743 418.5444 0.0405 -1.0000 -1.0000 4407597 1579675451.50 151.4031 59.9961 32.0000 1.9915 1.9925 418.3247 418.5956 0.0407 -1.0000 -1.0000 4407660 1579675451.60 151.4031 59.9961 32.0000 1.9925 1.9936 418.1809 418.4516 0.0406 -1.0000 -1.0000 4407722 1579675451.70 151.4031 59.9961 32.0000 1.9933 1.9944 418.1386 418.4090 0.0406 -1.0000 -1.0000 4407973 1579675451.80 151.4671 59.9961 32.0000 1.9927 1.9938 418.3282 418.5990 0.0406 -1.0000 -1.0000 4408035 1579675451.90 151.4671 59.9961 32.0000 1.9926 1.9936 418.3390 418.6093 0.0405 -1.0000 -1.0000 4408082 1579675452.00 151.4671 59.9961 32.0000 1.9935 1.9946 418.2953 418.5659 0.0407 -1.0000 -1.0000 4408160 1579675452.10 151.4671 59.9961 32.0000 1.9928 1.9939 418.2172 418.4891 0.0407 -1.0000 -1.0000 4408223 1579675452.20 151.4671 59.9961 32.0000 1.9924 1.9934 418.3531 418.6235 0.0405 -1.0000 -1.0000 4408285 1579675452.30 151.5283 59.9961 32.0000 1.9927 1.9938 418.3601 418.6306 0.0406 -1.0000 -1.0000 4408363 1579675452.40 151.5785 59.9961 32.0000 1.9937 1.9947 418.1729 418.4450 0.0407 -1.0000 -1.0000 4408426 1579675452.50 151.5785 59.9961 32.0000 1.9939 1.9950 418.1414 418.4114 0.0405 -1.0000 -1.0000 4408488 1579675452.60 151.5785 59.9961 32.0000 1.9924 1.9935 418.3010 418.5719 0.0407 -1.0000 -1.0000 4408550 1579675452.70 151.5785 59.9961 32.0000 1.9916 1.9927 418.4394 418.7108 0.0407 -1.0000 -1.0000 4408941 1579675452.80 151.5785 59.9961 32.0000 1.9931 1.9942 418.3058 418.5772 0.0407 -1.0000 -1.0000 4409004 1579675452.90 151.5072 59.9961 32.0000 1.9928 1.9938 418.1527 418.4233 0.0406 -1.0000 -1.0000 4409082 1579675453.00 151.5072 59.9961 32.0000 1.9930 1.9941 418.0718 418.3425 0.0406 -1.0000 -1.0000 4409144 1579675453.10 151.5072 59.9961 32.0000 1.9926 1.9936 418.2368 418.5075 0.0407 -1.0000 -1.0000 4409207 1579675453.20 151.5072 59.9961 32.0000 1.9919 1.9929 418.2639 418.5353 0.0407 -1.0000 -1.0000 4409441 1579675453.30 151.5072 59.9961 32.0000 1.9920 1.9931 418.2088 418.4793 0.0406 -1.0000 -1.0000 4409504 1579675453.40 151.5072 59.9961 32.0000 1.9931 1.9941 418.0470 418.3179 0.0407 -1.0000 -1.0000 4409582 1579675453.50 151.5072 59.9961 32.0000 1.9925 1.9935 418.1778 418.4487 0.0406 -1.0000 -1.0000 4409645 1579675453.60 151.5072 59.9961 32.0000 1.9917 1.9927 418.3239 418.5943 0.0406 -1.0000 -1.0000 4409707 1579675453.70 151.5072 59.9961 32.0000 1.9919 1.9930 418.3316 418.6025 0.0406 -1.0000 -1.0000 4410004 1579675453.80 151.4963 59.9961 32.0000 1.9928 1.9938 418.2418 418.5131 0.0407 -1.0000 -1.0000 4410066 1579675453.90 151.4418 59.9961 32.0000 1.9932 1.9943 418.1671 418.4370 0.0405 -1.0000 -1.0000 4410129 1579675454.00 151.4429 59.9961 32.0000 1.9925 1.9936 418.1307 418.4007 0.0405 -1.0000 -1.0000 4410207 1579675454.10 151.4429 59.9961 32.0000 1.9929 1.9939 418.1870 418.4575 0.0406 -1.0000 -1.0000 4410269 1579675454.20 151.4429 59.9961 32.0000 1.9922 1.9933 418.2864 418.5576 0.0407 -1.0000 -1.0000 4410691 1579675454.30 151.4429 59.9961 32.0000 1.9926 1.9936 418.2198 418.4907 0.0406 -1.0000 -1.0000 4410769 1579675454.40 151.4429 59.9961 32.0000 1.9929 1.9939 418.0947 418.3654 0.0406 -1.0000 -1.0000 4410832 1579675454.50 151.4584 59.9961 32.0000 1.9929 1.9940 418.1227 418.3925 0.0406 -1.0000 -1.0000 4410894 1579675454.60 151.4789 59.9961 32.0000 1.9929 1.9939 418.2663 418.5371 0.0406 -1.0000 -1.0000 4410972 1579675454.70 151.4789 59.9961 32.0000 1.9923 1.9934 418.3562 418.6256 0.0404 -1.0000 -1.0000 4411035 1579675454.80 151.4789 59.9961 32.0000 1.9921 1.9932 418.3571 418.6271 0.0405 -1.0000 -1.0000 4411457 1579675454.90 151.4789 59.9961 32.0000 1.9931 1.9942 418.2651 418.5359 0.0406 -1.0000 -1.0000 4411535 1579675455.00 151.4789 59.9961 32.0000 1.9927 1.9938 418.1175 418.3878 0.0406 -1.0000 -1.0000 4411597 1579675455.10 151.4891 59.9970 32.0000 1.9934 1.9945 418.1400 418.4116 0.0407 -1.0000 -1.0000 4411660 1579675455.20 151.4906 59.9971 32.0000 1.9921 1.9932 418.3481 418.6183 0.0405 -1.0000 -1.0000 4411738 1579675455.30 151.4906 59.9971 32.0000 1.9919 1.9929 418.3955 418.6664 0.0406 -1.0000 -1.0000 4411800 1579675455.40 151.4906 59.9971 32.0000 1.9926 1.9937 418.2484 418.5184 0.0405 -1.0000 -1.0000 4411879 1579675455.50 151.4906 59.9971 32.0000 1.9924 1.9935 418.1429 418.4134 0.0407 -1.0000 -1.0000 4411941 1579675455.60 151.4925 59.9971 32.0000 1.9919 1.9930 418.2607 418.5320 0.0407 -1.0000 -1.0000 4412004 1579675455.70 151.5111 59.9971 32.0000 1.9917 1.9927 418.3301 418.6009 0.0407 -1.0000 -1.0000 4412082 1579675455.80 151.5111 59.9971 32.0000 1.9929 1.9939 418.1728 418.4440 0.0406 -1.0000 -1.0000 4412207 1579675455.90 151.5111 59.9971 32.0000 1.9931 1.9942 418.1146 418.3860 0.0408 -1.0000 -1.0000 4412269 1579675456.00 151.5111 59.9971 32.0000 1.9925 1.9936 418.0706 418.3423 0.0407 -1.0000 -1.0000 4412332 1579675456.10 151.5111 59.9971 32.0000 1.9919 1.9930 418.2417 418.5118 0.0406 -1.0000 -1.0000 4412394 1579675456.20 151.4832 59.9971 32.0000 1.9926 1.9937 418.2943 418.5655 0.0407 -1.0000 -1.0000 4412457 1579675456.30 151.4716 59.9971 32.0000 1.9924 1.9934 418.2260 418.4963 0.0405 -1.0000 -1.0000 4412707 1579675456.40 151.4716 59.9971 32.0000 1.9934 1.9944 418.0803 418.3498 0.0404 -1.0000 -1.0000 4412769 1579675456.50 151.4716 59.9971 32.0000 1.9925 1.9936 418.0911 418.3620 0.0407 -1.0000 -1.0000 4412832 1579675456.60 151.4716 59.9971 32.0000 1.9922 1.9932 418.2990 418.5701 0.0406 -1.0000 -1.0000 4412910 1579675456.70 151.4716 59.9971 32.0000 1.9920 1.9931 418.3210 418.5909 0.0405 -1.0000 -1.0000 4412972 1579675456.80 151.4716 59.9971 32.0000 1.9929 1.9940 418.1536 418.4237 0.0406 -1.0000 -1.0000 4413473 1579675456.90 151.4716 59.9971 32.0000 1.9928 1.9939 418.1049 418.3764 0.0407 -1.0000 -1.0000 4413550 1579675457.00 151.4716 59.9971 32.0000 1.9927 1.9937 418.1505 418.4215 0.0407 -1.0000 -1.0000 4413613 1579675457.10 151.4716 59.9971 32.0000 1.9927 1.9938 418.3013 418.5722 0.0406 -1.0000 -1.0000 4413676 1579675457.20 151.4716 59.9971 32.0000 1.9923 1.9934 418.3843 418.6550 0.0406 -1.0000 -1.0000 4413738 1579675457.30 151.4716 59.9971 32.0000 1.9933 1.9944 418.2655 418.5364 0.0407 -1.0000 -1.0000 4414066 1579675457.40 151.5164 59.9971 32.0000 1.9935 1.9946 418.1396 418.4098 0.0405 -1.0000 -1.0000 4414145 1579675457.50 151.5164 59.9971 32.0000 1.9935 1.9945 418.1214 418.3915 0.0406 -1.0000 -1.0000 4414207 1579675457.60 151.5164 59.9971 32.0000 1.9930 1.9940 418.1767 418.4474 0.0406 -1.0000 -1.0000 4414269 1579675457.70 151.5164 59.9971 32.0000 1.9929 1.9940 418.2571 418.5270 0.0405 -1.0000 -1.0000 4414347 1579675457.80 151.5164 59.9971 32.0000 1.9934 1.9944 418.1842 418.4555 0.0407 -1.0000 -1.0000 4414410 1579675457.90 151.5164 59.9971 32.0000 1.9943 1.9953 418.0542 418.3248 0.0406 -1.0000 -1.0000 4414472 1579675458.00 151.5164 59.9971 32.0000 1.9927 1.9938 418.2094 418.4811 0.0408 -1.0000 -1.0000 4414535 1579675458.10 151.5164 59.9971 32.0000 1.9911 1.9922 418.3958 418.6668 0.0407 -1.0000 -1.0000 4414597 1579675458.20 151.5494 59.9971 32.0000 1.9922 1.9932 418.3148 418.5859 0.0407 -1.0000 -1.0000 4414660 1579675458.30 151.5494 59.9971 32.0000 1.9926 1.9936 418.2928 418.5636 0.0406 -1.0000 -1.0000 4414738 1579675458.40 151.5494 59.9971 32.0000 1.9928 1.9938 418.0923 418.3627 0.0406 -1.0000 -1.0000 4414800 1579675458.50 151.4671 59.9971 32.0000 1.9932 1.9942 418.0795 418.3499 0.0406 -1.0000 -1.0000 4414863 1579675458.60 151.4671 59.9971 32.0000 1.9928 1.9939 418.1007 418.3717 0.0406 -1.0000 -1.0000 4414941 1579675458.70 151.4671 59.9971 32.0000 1.9920 1.9931 418.2257 418.4965 0.0407 -1.0000 -1.0000 4415004 1579675458.80 151.4671 59.9971 32.0000 1.9922 1.9932 418.1886 418.4589 0.0405 -1.0000 -1.0000 4415066 1579675458.90 151.4671 59.9971 32.0000 1.9932 1.9942 418.0576 418.3265 0.0404 -1.0000 -1.0000 4415504 1579675459.00 151.4671 59.9971 32.0000 1.9942 1.9952 418.0559 418.3261 0.0405 -1.0000 -1.0000 4415566 1579675459.10 151.4138 59.9971 32.0000 1.9924 1.9935 418.0755 418.3453 0.0405 -1.0000 -1.0000 4415629 1579675459.20 151.4138 59.9971 32.0000 1.9923 1.9933 418.3001 418.5700 0.0405 -1.0000 -1.0000 4415707 1579675459.30 151.4138 59.9971 32.0000 1.9925 1.9936 418.2888 418.5594 0.0406 -1.0000 -1.0000 4415769 1579675459.40 151.4138 59.9971 32.0000 1.9931 1.9941 418.2022 418.4715 0.0404 -1.0000 -1.0000 4415848 1579675459.50 151.4138 59.9971 32.0000 1.9936 1.9947 418.1440 418.4139 0.0405 -1.0000 -1.0000 4415910 1579675459.60 151.4915 59.9971 32.0000 1.9934 1.9945 418.2156 418.4859 0.0405 -1.0000 -1.0000 4415973 1579675459.70 151.4915 59.9971 32.0000 1.9925 1.9936 418.3736 418.6437 0.0405 -1.0000 -1.0000 4416035 1579675459.80 151.4915 59.9971 32.0000 1.9932 1.9942 418.3062 418.5773 0.0407 -1.0000 -1.0000 4416097 1579675459.90 151.4915 59.9971 32.0000 1.9922 1.9932 418.1328 418.4038 0.0406 -1.0000 -1.0000 4416223 1579675460.00 151.4915 59.9971 32.0000 1.9937 1.9947 418.0162 418.2873 0.0407 -1.0000 -1.0000 4416300 1579675460.10 151.4915 59.9971 32.0000 1.9938 1.9948 418.1935 418.4636 0.0405 -1.0000 -1.0000 4416363 1579675460.20 151.5162 59.9969 32.0000 1.9928 1.9938 418.3593 418.6293 0.0405 -1.0000 -1.0000 4416426 1579675460.30 151.5505 59.9966 32.0000 1.9934 1.9944 418.2868 418.5572 0.0406 -1.0000 -1.0000 4416504 1579675460.40 151.5505 59.9966 32.0000 1.9930 1.9941 418.2558 418.5267 0.0406 -1.0000 -1.0000 4416707 1579675460.50 151.5505 59.9966 32.0000 1.9937 1.9948 418.1221 418.3918 0.0405 -1.0000 -1.0000 4416769 1579675460.60 151.5505 59.9966 32.0000 1.9935 1.9946 418.1385 418.4088 0.0406 -1.0000 -1.0000 4416847 1579675460.70 151.5505 59.9966 32.0000 1.9921 1.9931 418.4407 418.7121 0.0406 -1.0000 -1.0000 4416910 1579675460.80 151.5505 59.9966 32.0000 1.9915 1.9925 418.3036 418.5749 0.0408 -1.0000 -1.0000 4416972 1579675460.90 151.5505 59.9966 32.0000 1.9927 1.9938 418.2321 418.5028 0.0406 -1.0000 -1.0000 4417285 1579675461.00 151.5505 59.9966 32.0000 1.9933 1.9944 418.1582 418.4297 0.0407 -1.0000 -1.0000 4417347 1579675461.10 151.5505 59.9966 32.0000 1.9924 1.9934 418.2364 418.5070 0.0406 -1.0000 -1.0000 4417410 1579675461.20 151.5505 59.9966 32.0000 1.9924 1.9935 418.3005 418.5713 0.0406 -1.0000 -1.0000 4417488 1579675461.30 151.5372 59.9966 32.0000 1.9920 1.9931 418.2925 418.5623 0.0405 -1.0000 -1.0000 4417550 1579675461.40 151.4886 59.9966 32.0000 1.9934 1.9945 418.1002 418.3704 0.0406 -1.0000 -1.0000 4417941 1579675461.50 151.4886 59.9966 32.0000 1.9935 1.9946 418.0666 418.3371 0.0406 -1.0000 -1.0000 4418004 1579675461.60 151.4886 59.9966 32.0000 1.9928 1.9939 418.0903 418.3617 0.0407 -1.0000 -1.0000 4418066 1579675461.70 151.4886 59.9966 32.0000 1.9922 1.9933 418.2043 418.4750 0.0406 -1.0000 -1.0000 4418145 1579675461.80 151.4886 59.9966 32.0000 1.9930 1.9940 418.3001 418.5699 0.0405 -1.0000 -1.0000 4418207 1579675461.90 151.4492 59.9966 32.0000 1.9928 1.9938 418.0802 418.3508 0.0406 -1.0000 -1.0000 4418488 1579675462.00 151.4492 59.9966 32.0000 1.9930 1.9940 418.0906 418.3612 0.0406 -1.0000 -1.0000 4418566 1579675462.10 151.4492 59.9966 32.0000 1.9926 1.9937 418.2523 418.5213 0.0404 -1.0000 -1.0000 4418629 1579675462.20 151.4492 59.9966 32.0000 1.9924 1.9934 418.2960 418.5668 0.0407 -1.0000 -1.0000 4418691 1579675462.30 151.4492 59.9966 32.0000 1.9936 1.9946 418.2895 418.5614 0.0407 -1.0000 -1.0000 4418754 1579675462.40 151.4491 59.9966 32.0000 1.9936 1.9947 418.0974 418.3681 0.0406 -1.0000 -1.0000 4418832 1579675462.50 151.4435 59.9966 32.0000 1.9925 1.9935 418.2389 418.5100 0.0406 -1.0000 -1.0000 4418894 1579675462.60 151.4435 59.9966 32.0000 1.9923 1.9933 418.2588 418.5283 0.0404 -1.0000 -1.0000 4418957 1579675462.70 151.4435 59.9966 32.0000 1.9923 1.9933 418.3278 418.5978 0.0405 -1.0000 -1.0000 4419035 1579675462.80 151.4435 59.9966 32.0000 1.9915 1.9925 418.2551 418.5245 0.0404 -1.0000 -1.0000 4419097 1579675462.90 151.4435 59.9966 32.0000 1.9931 1.9941 418.1084 418.3782 0.0405 -1.0000 -1.0000 4419238 1579675463.00 151.4528 59.9966 32.0000 1.9929 1.9939 418.0346 418.3047 0.0406 -1.0000 -1.0000 4419300 1579675463.10 151.4861 59.9966 32.0000 1.9921 1.9932 418.2398 418.5107 0.0406 -1.0000 -1.0000 4419363 1579675463.20 151.4861 59.9966 32.0000 1.9921 1.9932 418.3125 418.5821 0.0404 -1.0000 -1.0000 4419426 1579675463.30 151.4861 59.9966 32.0000 1.9924 1.9935 418.1376 418.4072 0.0405 -1.0000 -1.0000 4419488 1579675463.40 151.4861 59.9966 32.0000 1.9926 1.9937 418.0444 418.3143 0.0405 -1.0000 -1.0000 4419566 1579675463.50 151.4861 59.9966 32.0000 1.9928 1.9938 418.0868 418.3564 0.0404 -1.0000 -1.0000 4419769 1579675463.60 151.4881 59.9966 32.0000 1.9919 1.9930 418.2175 418.4872 0.0405 -1.0000 -1.0000 4419832 1579675463.70 151.4924 59.9966 32.0000 1.9922 1.9933 418.3575 418.6268 0.0404 -1.0000 -1.0000 4419910 1579675463.80 151.4924 59.9966 32.0000 1.9921 1.9932 418.2212 418.4912 0.0405 -1.0000 -1.0000 4419973 1579675463.90 151.4924 59.9966 32.0000 1.9924 1.9935 418.1832 418.4531 0.0405 -1.0000 -1.0000 4420035 1579675464.00 151.4924 59.9966 32.0000 1.9928 1.9938 418.0518 418.3219 0.0405 -1.0000 -1.0000 4420347 1579675464.10 151.4924 59.9966 32.0000 1.9919 1.9929 418.1925 418.4615 0.0404 -1.0000 -1.0000 4420410 1579675464.20 151.4924 59.9966 32.0000 1.9910 1.9921 418.2031 418.4722 0.0404 -1.0000 -1.0000 4420472 1579675464.30 151.4741 59.9966 32.0000 1.9912 1.9923 418.3490 418.6189 0.0405 -1.0000 -1.0000 4420550 1579675464.40 151.4741 59.9966 32.0000 1.9921 1.9932 418.1257 418.3957 0.0405 -1.0000 -1.0000 4420613 1579675464.50 151.4741 59.9966 32.0000 1.9930 1.9940 418.0591 418.3288 0.0405 -1.0000 -1.0000 4420988 1579675464.60 151.4741 59.9966 32.0000 1.9927 1.9937 418.1663 418.4359 0.0404 -1.0000 -1.0000 4421066 1579675464.70 151.4741 59.9966 32.0000 1.9928 1.9938 418.3477 418.6177 0.0406 -1.0000 -1.0000 4421129 1579675464.80 151.4572 59.9974 32.0000 1.9926 1.9937 418.2376 418.5073 0.0405 -1.0000 -1.0000 4421191 1579675464.90 151.4558 59.9975 32.0000 1.9928 1.9939 418.2170 418.4864 0.0404 -1.0000 -1.0000 4421254 1579675465.00 151.4558 59.9975 32.0000 1.9932 1.9942 418.1985 418.4688 0.0406 -1.0000 -1.0000 4421488 1579675465.10 151.4558 59.9975 32.0000 1.9937 1.9948 418.1270 418.3973 0.0405 -1.0000 -1.0000 4421550 1579675465.20 151.4558 59.9975 32.0000 1.9929 1.9939 418.2442 418.5134 0.0404 -1.0000 -1.0000 4421629 1579675465.30 151.4558 59.9975 32.0000 1.9926 1.9936 418.3454 418.6157 0.0406 -1.0000 -1.0000 4421691 1579675465.40 151.4558 59.9975 32.0000 1.9924 1.9935 418.3869 418.6585 0.0406 -1.0000 -1.0000 4421769 1579675465.50 151.4730 59.9975 32.0000 1.9926 1.9937 418.2076 418.4773 0.0405 -1.0000 -1.0000 4421988 1579675465.60 151.4767 59.9975 32.0000 1.9929 1.9940 418.1177 418.3872 0.0404 -1.0000 -1.0000 4422050 1579675465.70 151.4767 59.9975 32.0000 1.9927 1.9938 418.0892 418.3585 0.0404 -1.0000 -1.0000 4422129 1579675465.80 151.4767 59.9975 32.0000 1.9923 1.9934 418.2754 418.5456 0.0406 -1.0000 -1.0000 4422191 1579675465.90 151.4767 59.9975 32.0000 1.9928 1.9939 418.3038 418.5728 0.0403 -1.0000 -1.0000 4422254 1579675466.00 151.4767 59.9975 32.0000 1.9927 1.9937 418.3063 418.5763 0.0404 -1.0000 -1.0000 4422332 1579675466.10 151.5582 59.9975 32.0000 1.9929 1.9940 418.1402 418.4085 0.0402 -1.0000 -1.0000 4422957 1579675466.20 151.5582 59.9975 32.0000 1.9936 1.9946 418.0717 418.3408 0.0404 -1.0000 -1.0000 4423019 1579675466.30 151.5582 59.9975 32.0000 1.9934 1.9945 418.3443 418.6136 0.0403 -1.0000 -1.0000 4423097 1579675466.40 151.5582 59.9975 32.0000 1.9925 1.9935 418.2952 418.5640 0.0404 -1.0000 -1.0000 4423160 1579675466.50 151.5582 59.9975 32.0000 1.9927 1.9937 418.3999 418.6702 0.0405 -1.0000 -1.0000 4423222 1579675466.60 151.5582 59.9975 32.0000 1.9933 1.9944 418.1818 418.4516 0.0405 -1.0000 -1.0000 4423300 1579675466.70 151.5293 59.9975 32.0000 1.9921 1.9932 418.2220 418.4919 0.0405 -1.0000 -1.0000 4423363 1579675466.80 151.5293 59.9975 32.0000 1.9920 1.9931 418.3647 418.6345 0.0404 -1.0000 -1.0000 4423426 1579675466.90 151.5293 59.9975 32.0000 1.9918 1.9928 418.2877 418.5560 0.0403 -1.0000 -1.0000 4423488 1579675467.00 151.5293 59.9975 32.0000 1.9929 1.9940 418.1383 418.4079 0.0405 -1.0000 -1.0000 4423550 1579675467.10 151.5293 59.9975 32.0000 1.9936 1.9947 418.1843 418.4530 0.0403 -1.0000 -1.0000 4423613 1579675467.20 151.4721 59.9975 32.0000 1.9931 1.9942 418.2770 418.5466 0.0404 -1.0000 -1.0000 4423691 1579675467.30 151.4721 59.9975 32.0000 1.9930 1.9941 418.4005 418.6702 0.0405 -1.0000 -1.0000 4423754 1579675467.40 151.4721 59.9975 32.0000 1.9935 1.9946 418.3247 418.5938 0.0403 -1.0000 -1.0000 4423832 1579675467.50 151.4721 59.9975 32.0000 1.9941 1.9951 418.0944 418.3631 0.0403 -1.0000 -1.0000 4423895 1579675467.60 151.4721 59.9975 32.0000 1.9930 1.9941 418.1903 418.4587 0.0403 -1.0000 -1.0000 4423957 1579675467.70 151.4721 59.9975 32.0000 1.9928 1.9938 418.1450 418.4150 0.0405 -1.0000 -1.0000 4424035 1579675467.80 151.4840 59.9975 32.0000 1.9932 1.9943 418.3507 418.6197 0.0404 -1.0000 -1.0000 4424097 1579675467.90 151.4840 59.9975 32.0000 1.9933 1.9944 418.3626 418.6313 0.0402 -1.0000 -1.0000 4424160 1579675468.00 151.4840 59.9975 32.0000 1.9938 1.9949 418.1255 418.3949 0.0404 -1.0000 -1.0000 4424238 1579675468.10 151.4840 59.9975 32.0000 1.9927 1.9938 418.1973 418.4658 0.0403 -1.0000 -1.0000 4424457 1579675468.20 151.4840 59.9975 32.0000 1.9930 1.9941 418.2874 418.5566 0.0404 -1.0000 -1.0000 4424519 1579675468.30 151.4840 59.9975 32.0000 1.9924 1.9934 418.3775 418.6472 0.0404 -1.0000 -1.0000 4424597 1579675468.40 151.4840 59.9975 32.0000 1.9918 1.9928 418.3270 418.5961 0.0403 -1.0000 -1.0000 4424660 1579675468.50 151.4840 59.9975 32.0000 1.9931 1.9942 418.2058 418.4745 0.0403 -1.0000 -1.0000 4424722 1579675468.60 151.4840 59.9975 32.0000 1.9927 1.9937 418.1082 418.3777 0.0405 -1.0000 -1.0000 4424972 1579675468.70 151.4840 59.9975 32.0000 1.9928 1.9938 418.1628 418.4324 0.0404 -1.0000 -1.0000 4425035 1579675468.80 151.4840 59.9975 32.0000 1.9920 1.9931 418.2899 418.5587 0.0403 -1.0000 -1.0000 4425097 1579675468.90 151.5457 59.9975 32.0000 1.9929 1.9940 418.1552 418.4246 0.0404 -1.0000 -1.0000 4425176 1579675469.00 151.5457 59.9975 32.0000 1.9934 1.9944 418.1753 418.4436 0.0403 -1.0000 -1.0000 4425238 1579675469.10 151.5457 59.9975 32.0000 1.9932 1.9943 418.1268 418.3953 0.0403 -1.0000 -1.0000 4425941 1579675469.20 151.5457 59.9975 32.0000 1.9923 1.9934 418.1304 418.3993 0.0404 -1.0000 -1.0000 4426019 1579675469.30 151.5457 59.9975 32.0000 1.9915 1.9926 418.3446 418.6138 0.0403 -1.0000 -1.0000 4426082 1579675469.40 151.5457 59.9975 32.0000 1.9927 1.9938 418.2989 418.5677 0.0404 -1.0000 -1.0000 4426144 1579675469.50 151.5164 59.9975 32.0000 1.9930 1.9940 418.1618 418.4296 0.0402 -1.0000 -1.0000 4426207 1579675469.60 151.5164 59.9975 32.0000 1.9926 1.9936 418.0929 418.3611 0.0403 -1.0000 -1.0000 4426269 1579675469.70 151.5164 59.9975 32.0000 1.9930 1.9941 418.1618 418.4309 0.0405 -1.0000 -1.0000 4426347 1579675469.80 151.5164 59.9975 32.0000 1.9920 1.9930 418.1757 418.4455 0.0404 -1.0000 -1.0000 4426410 1579675469.90 151.5164 59.9975 32.0000 1.9921 1.9932 418.3355 418.6042 0.0404 -1.0000 -1.0000 4426472 1579675470.00 151.5080 59.9974 32.0000 1.9921 1.9931 418.1634 418.4317 0.0402 -1.0000 -1.0000 4426550 1579675470.10 151.4260 59.9973 32.0000 1.9936 1.9947 418.0088 418.2775 0.0404 -1.0000 -1.0000 4426613 1579675470.20 151.4260 59.9973 32.0000 1.9934 1.9944 418.0878 418.3568 0.0403 -1.0000 -1.0000 4426676 1579675470.30 151.4260 59.9973 32.0000 1.9930 1.9941 418.2081 418.4764 0.0403 -1.0000 -1.0000 4426738 1579675470.40 151.4260 59.9973 32.0000 1.9923 1.9934 418.1598 418.4281 0.0403 -1.0000 -1.0000 4426800 1579675470.50 151.4260 59.9973 32.0000 1.9925 1.9936 418.1959 418.4655 0.0404 -1.0000 -1.0000 4426863 1579675470.60 151.4260 59.9973 32.0000 1.9928 1.9938 418.1169 418.3860 0.0404 -1.0000 -1.0000 4426941 1579675470.70 151.4272 59.9973 32.0000 1.9934 1.9944 418.1748 418.4437 0.0403 -1.0000 -1.0000 4427332 1579675470.80 151.4396 59.9973 32.0000 1.9929 1.9939 418.3326 418.6011 0.0403 -1.0000 -1.0000 4427395 1579675470.90 151.4396 59.9973 32.0000 1.9923 1.9934 418.3434 418.6121 0.0403 -1.0000 -1.0000 4427457 1579675471.00 151.4396 59.9973 32.0000 1.9919 1.9929 418.3081 418.5771 0.0405 -1.0000 -1.0000 4427535 1579675471.10 151.4396 59.9973 32.0000 1.9926 1.9937 418.1771 418.4470 0.0403 -1.0000 -1.0000 4427582 1579675471.20 151.4396 59.9973 32.0000 1.9928 1.9938 418.1215 418.3903 0.0404 -1.0000 -1.0000 4427691 1579675471.30 151.4396 59.9973 32.0000 1.9932 1.9942 418.3106 418.5795 0.0403 -1.0000 -1.0000 4427754 1579675471.40 151.4396 59.9973 32.0000 1.9927 1.9937 418.2546 418.5236 0.0404 -1.0000 -1.0000 4427832 1579675471.50 151.4396 59.9973 32.0000 1.9935 1.9945 418.1558 418.4250 0.0404 -1.0000 -1.0000 4427895 1579675471.60 151.4396 59.9973 32.0000 1.9932 1.9942 417.9765 418.2453 0.0404 -1.0000 -1.0000 4427957 1579675471.70 151.4396 59.9973 32.0000 1.9927 1.9938 418.0172 418.2861 0.0403 -1.0000 -1.0000 4428035 1579675471.80 151.4785 59.9973 32.0000 1.9918 1.9928 418.2082 418.4770 0.0403 -1.0000 -1.0000 4428097 1579675471.90 151.5653 59.9973 32.0000 1.9929 1.9940 418.2808 418.5488 0.0402 -1.0000 -1.0000 4428160 1579675472.00 151.5457 59.9973 32.0000 1.9927 1.9938 418.1480 418.4169 0.0404 -1.0000 -1.0000 4428238 1579675472.10 151.5457 59.9973 32.0000 1.9929 1.9939 418.0823 418.3510 0.0404 -1.0000 -1.0000 4428300 1579675472.20 151.5457 59.9973 32.0000 1.9927 1.9938 418.0626 418.3326 0.0405 -1.0000 -1.0000 4428488 1579675472.30 151.5457 59.9973 32.0000 1.9919 1.9930 418.3106 418.5799 0.0405 -1.0000 -1.0000 4428550 1579675472.40 151.5090 59.9973 32.0000 1.9922 1.9933 418.2724 418.5421 0.0404 -1.0000 -1.0000 4428629 1579675472.50 151.5090 59.9973 32.0000 1.9935 1.9946 418.0970 418.3666 0.0405 -1.0000 -1.0000 4428691 1579675472.60 151.5090 59.9973 32.0000 1.9931 1.9942 418.0982 418.3674 0.0404 -1.0000 -1.0000 4428754 1579675472.70 151.5090 59.9973 32.0000 1.9927 1.9937 418.2392 418.5077 0.0403 -1.0000 -1.0000 4428988 1579675472.80 151.5090 59.9973 32.0000 1.9921 1.9931 418.3163 418.5858 0.0404 -1.0000 -1.0000 4429050 1579675472.90 151.4703 59.9973 32.0000 1.9921 1.9931 418.2816 418.5514 0.0405 -1.0000 -1.0000 4429113 1579675473.00 151.4653 59.9973 32.0000 1.9930 1.9940 418.1163 418.3852 0.0404 -1.0000 -1.0000 4429176 1579675473.10 151.4653 59.9973 32.0000 1.9938 1.9948 418.0735 418.3426 0.0404 -1.0000 -1.0000 4429238 1579675473.20 151.4653 59.9973 32.0000 1.9932 1.9942 418.1050 418.3741 0.0404 -1.0000 -1.0000 4429316 1579675473.30 151.4653 59.9973 32.0000 1.9927 1.9937 418.1578 418.4249 0.0402 -1.0000 -1.0000 4429457 1579675473.40 151.4653 59.9973 32.0000 1.9925 1.9935 418.1957 418.4647 0.0403 -1.0000 -1.0000 4429519 1579675473.50 151.4653 59.9973 32.0000 1.9920 1.9931 418.1252 418.3943 0.0404 -1.0000 -1.0000 4429582 1579675473.60 151.4653 59.9973 32.0000 1.9933 1.9944 418.0845 418.3546 0.0404 -1.0000 -1.0000 4429645 1579675473.70 151.4714 59.9973 32.0000 1.9929 1.9939 418.1543 418.4226 0.0403 -1.0000 -1.0000 4429723 1579675473.80 151.5519 59.9973 32.0000 1.9922 1.9933 418.2290 418.4986 0.0405 -1.0000 -1.0000 4430676 1579675473.90 151.5519 59.9973 32.0000 1.9921 1.9932 418.3905 418.6612 0.0405 -1.0000 -1.0000 4430738 1579675474.00 151.5519 59.9973 32.0000 1.9924 1.9934 418.3076 418.5767 0.0404 -1.0000 -1.0000 4430800 1579675474.10 151.5519 59.9973 32.0000 1.9931 1.9942 418.1479 418.4176 0.0405 -1.0000 -1.0000 4430863 1579675474.20 151.5519 59.9973 32.0000 1.9934 1.9944 418.0713 418.3403 0.0404 -1.0000 -1.0000 4430926 1579675474.30 151.5255 59.9973 32.0000 1.9937 1.9948 418.0813 418.3512 0.0405 -1.0000 -1.0000 4431004 1579675474.40 151.5255 59.9973 32.0000 1.9926 1.9937 418.1461 418.4156 0.0404 -1.0000 -1.0000 4431066 1579675474.50 151.5255 59.9973 32.0000 1.9921 1.9932 418.2802 418.5499 0.0405 -1.0000 -1.0000 4431129 1579675474.60 151.5255 59.9973 32.0000 1.9929 1.9939 418.2057 418.4755 0.0405 -1.0000 -1.0000 4431207 1579675474.70 151.5255 59.9973 32.0000 1.9927 1.9938 418.1214 418.3910 0.0405 -1.0000 -1.0000 4431269 1579675474.80 151.5255 59.9973 32.0000 1.9936 1.9947 418.0812 418.3509 0.0405 -1.0000 -1.0000 4431332 1579675474.90 151.5255 59.9973 32.0000 1.9928 1.9938 418.2223 418.4921 0.0405 -1.0000 -1.0000 4431394 1579675475.00 151.5255 59.9973 32.0000 1.9923 1.9933 418.2515 418.5197 0.0403 -1.0000 -1.0000 4431457 1579675475.10 151.5255 59.9973 32.0000 1.9915 1.9926 418.3128 418.5821 0.0404 -1.0000 -1.0000 4431519 1579675475.20 151.5255 59.9973 32.0000 1.9929 1.9939 418.1632 418.4319 0.0403 -1.0000 -1.0000 4431597 1579675475.30 151.5255 59.9973 32.0000 1.9931 1.9942 418.1080 418.3779 0.0405 -1.0000 -1.0000 4431691 1579675475.40 151.4311 59.9977 32.0000 1.9929 1.9939 418.0935 418.3631 0.0405 -1.0000 -1.0000 4431770 1579675475.50 151.4311 59.9977 32.0000 1.9930 1.9941 418.1532 418.4220 0.0403 -1.0000 -1.0000 4431832 1579675475.60 151.4311 59.9977 32.0000 1.9930 1.9941 418.2247 418.4944 0.0405 -1.0000 -1.0000 4431894 1579675475.70 151.4311 59.9977 32.0000 1.9931 1.9942 418.1516 418.4215 0.0405 -1.0000 -1.0000 4431973 1579675475.80 151.4311 59.9977 32.0000 1.9934 1.9945 418.0791 418.3481 0.0403 -1.0000 -1.0000 4432035 1579675475.90 151.4904 59.9977 32.0000 1.9927 1.9937 418.2496 418.5205 0.0407 -1.0000 -1.0000 4432097 1579675476.00 151.5127 59.9977 32.0000 1.9924 1.9935 418.2562 418.5265 0.0405 -1.0000 -1.0000 4432176 1579675476.10 151.5127 59.9977 32.0000 1.9932 1.9943 418.1137 418.3840 0.0406 -1.0000 -1.0000 4432238 1579675476.20 151.5127 59.9977 32.0000 1.9934 1.9945 418.0528 418.3220 0.0404 -1.0000 -1.0000 4432300 1579675476.30 151.5127 59.9977 32.0000 1.9924 1.9934 418.0840 418.3536 0.0406 -1.0000 -1.0000 4432363 1579675476.40 151.5127 59.9977 32.0000 1.9932 1.9943 418.3053 418.5754 0.0404 -1.0000 -1.0000 4432426 1579675476.50 151.5614 59.9977 32.0000 1.9922 1.9932 418.3379 418.6076 0.0405 -1.0000 -1.0000 4432488 1579675476.60 151.5614 59.9977 32.0000 1.9922 1.9932 418.1940 418.4632 0.0404 -1.0000 -1.0000 4432566 1579675476.70 151.5614 59.9977 32.0000 1.9930 1.9941 418.1674 418.4371 0.0406 -1.0000 -1.0000 4432629 1579675476.80 151.5614 59.9977 32.0000 1.9925 1.9936 418.3244 418.5945 0.0405 -1.0000 -1.0000 4432957 1579675476.90 151.5614 59.9977 32.0000 1.9926 1.9936 418.3432 418.6127 0.0404 -1.0000 -1.0000 4433019 1579675477.00 151.5559 59.9977 32.0000 1.9924 1.9934 418.2755 418.5453 0.0405 -1.0000 -1.0000 4433082 1579675477.10 151.5160 59.9977 32.0000 1.9927 1.9937 418.1106 418.3815 0.0407 -1.0000 -1.0000 4433144 1579675477.20 151.5160 59.9977 32.0000 1.9930 1.9941 418.1231 418.3937 0.0405 -1.0000 -1.0000 4433222 1579675477.30 151.5160 59.9977 32.0000 1.9924 1.9935 418.2267 418.4968 0.0406 -1.0000 -1.0000 4433504 1579675477.40 151.5160 59.9977 32.0000 1.9926 1.9937 418.3061 418.5753 0.0404 -1.0000 -1.0000 4433582 1579675477.50 151.5160 59.9977 32.0000 1.9930 1.9940 418.2036 418.4740 0.0406 -1.0000 -1.0000 4433644 1579675477.60 151.4443 59.9977 32.0000 1.9933 1.9943 418.1647 418.4354 0.0406 -1.0000 -1.0000 4433691 1579675477.70 151.4443 59.9977 32.0000 1.9939 1.9950 418.1026 418.3722 0.0406 -1.0000 -1.0000 4433770 1579675477.80 151.4443 59.9977 32.0000 1.9926 1.9937 418.2014 418.4722 0.0405 -1.0000 -1.0000 4433832 1579675477.90 151.4443 59.9977 32.0000 1.9924 1.9935 418.3247 418.5950 0.0406 -1.0000 -1.0000 4434223 1579675478.00 151.4443 59.9977 32.0000 1.9926 1.9937 418.2391 418.5090 0.0405 -1.0000 -1.0000 4434285 1579675478.10 151.4443 59.9977 32.0000 1.9933 1.9944 418.0859 418.3556 0.0405 -1.0000 -1.0000 4434347 1579675478.20 151.4443 59.9977 32.0000 1.9927 1.9938 418.1559 418.4251 0.0403 -1.0000 -1.0000 4434410 1579675478.30 151.4443 59.9977 32.0000 1.9929 1.9940 418.2149 418.4858 0.0406 -1.0000 -1.0000 4434488 1579675478.40 151.4443 59.9977 32.0000 1.9926 1.9937 418.3632 418.6329 0.0404 -1.0000 -1.0000 4434550 1579675478.50 151.4538 59.9977 32.0000 1.9930 1.9941 418.3409 418.6107 0.0405 -1.0000 -1.0000 4434613 1579675478.60 151.4538 59.9977 32.0000 1.9934 1.9945 418.1738 418.4422 0.0403 -1.0000 -1.0000 4434691 1579675478.70 151.5442 59.9977 32.0000 1.9945 1.9955 418.1062 418.3758 0.0405 -1.0000 -1.0000 4434754 1579675478.80 151.5442 59.9977 32.0000 1.9933 1.9943 418.2450 418.5147 0.0404 -1.0000 -1.0000 4434816 1579675478.90 151.5442 59.9977 32.0000 1.9927 1.9938 418.2607 418.5301 0.0405 -1.0000 -1.0000 4435207 1579675479.00 151.5442 59.9977 32.0000 1.9933 1.9944 418.1715 418.4424 0.0406 -1.0000 -1.0000 4435269 1579675479.10 151.5442 59.9977 32.0000 1.9943 1.9953 418.1610 418.4315 0.0406 -1.0000 -1.0000 4435332 1579675479.20 151.5324 59.9977 32.0000 1.9934 1.9944 418.0777 418.3477 0.0406 -1.0000 -1.0000 4435410 1579675479.30 151.5324 59.9977 32.0000 1.9927 1.9938 418.2698 418.5399 0.0404 -1.0000 -1.0000 4435473 1579675479.40 151.5324 59.9977 32.0000 1.9917 1.9927 418.3200 418.5893 0.0405 -1.0000 -1.0000 4435754 1579675479.50 151.5324 59.9977 32.0000 1.9930 1.9940 418.3761 418.6481 0.0407 -1.0000 -1.0000 4435816 1579675479.60 151.5324 59.9977 32.0000 1.9930 1.9940 418.1707 418.4407 0.0405 -1.0000 -1.0000 4435879 1579675479.70 151.5324 59.9977 32.0000 1.9925 1.9936 418.1512 418.4207 0.0404 -1.0000 -1.0000 4435957 1579675479.80 151.4617 59.9976 32.0000 1.9923 1.9934 418.2752 418.5447 0.0404 -1.0000 -1.0000 4436020 1579675479.90 151.4617 59.9976 32.0000 1.9917 1.9928 418.3421 418.6112 0.0404 -1.0000 -1.0000 4436270 1579675480.00 151.4617 59.9976 32.0000 1.9923 1.9934 418.3327 418.6029 0.0406 -1.0000 -1.0000 4436347 1579675480.10 151.4617 59.9976 32.0000 1.9928 1.9939 418.1069 418.3754 0.0403 -1.0000 -1.0000 4436410 1579675480.20 151.4617 59.9976 32.0000 1.9928 1.9939 418.2478 418.5166 0.0404 -1.0000 -1.0000 4436472 1579675480.30 151.4617 59.9976 32.0000 1.9922 1.9932 418.3911 418.6612 0.0406 -1.0000 -1.0000 4436550 1579675480.40 151.4617 59.9976 32.0000 1.9932 1.9942 418.3872 418.6572 0.0405 -1.0000 -1.0000 4436722 1579675480.50 151.4617 59.9976 32.0000 1.9933 1.9944 418.0865 418.3569 0.0405 -1.0000 -1.0000 4436785 1579675480.60 151.4528 59.9976 32.0000 1.9929 1.9939 418.1082 418.3772 0.0404 -1.0000 -1.0000 4436863 1579675480.70 151.4528 59.9976 32.0000 1.9927 1.9937 418.2472 418.5169 0.0405 -1.0000 -1.0000 4436926 1579675480.80 151.4528 59.9976 32.0000 1.9929 1.9939 418.2629 418.5331 0.0405 -1.0000 -1.0000 4436988 1579675480.90 151.4517 59.9976 32.0000 1.9935 1.9945 418.2408 418.5102 0.0405 -1.0000 -1.0000 4437863 1579675481.00 151.4386 59.9976 32.0000 1.9930 1.9940 418.0707 418.3410 0.0406 -1.0000 -1.0000 4437910 1579675481.10 151.4386 59.9976 32.0000 1.9935 1.9945 418.1106 418.3801 0.0404 -1.0000 -1.0000 4437973 1579675481.20 151.4386 59.9976 32.0000 1.9936 1.9947 418.3011 418.5710 0.0405 -1.0000 -1.0000 4438050 1579675481.30 151.4386 59.9976 32.0000 1.9934 1.9944 418.3180 418.5880 0.0405 -1.0000 -1.0000 4438113 1579675481.40 151.4386 59.9976 32.0000 1.9933 1.9943 418.1208 418.3918 0.0406 -1.0000 -1.0000 4438191 1579675481.50 151.4625 59.9976 32.0000 1.9932 1.9942 418.1999 418.4689 0.0404 -1.0000 -1.0000 4438254 1579675481.60 151.4700 59.9976 32.0000 1.9926 1.9936 418.2927 418.5622 0.0404 -1.0000 -1.0000 4438316 1579675481.70 151.4700 59.9976 32.0000 1.9929 1.9940 418.3169 418.5871 0.0405 -1.0000 -1.0000 4438394 1579675481.80 151.4700 59.9976 32.0000 1.9925 1.9936 418.4006 418.6702 0.0404 -1.0000 -1.0000 4438457 1579675481.90 151.4700 59.9976 32.0000 1.9926 1.9936 418.3674 418.6378 0.0406 -1.0000 -1.0000 4438519 1579675482.00 151.4700 59.9976 32.0000 1.9938 1.9948 418.1245 418.3941 0.0405 -1.0000 -1.0000 4438582 1579675482.10 151.4700 59.9976 32.0000 1.9929 1.9940 418.1384 418.4087 0.0406 -1.0000 -1.0000 4438644 1579675482.20 151.4700 59.9976 32.0000 1.9921 1.9931 418.2590 418.5286 0.0404 -1.0000 -1.0000 4438707 1579675482.30 151.4700 59.9976 32.0000 1.9916 1.9927 418.3315 418.6009 0.0404 -1.0000 -1.0000 4438785 1579675482.40 151.4700 59.9976 32.0000 1.9933 1.9943 418.1302 418.4001 0.0405 -1.0000 -1.0000 4438847 1579675482.50 151.4700 59.9976 32.0000 1.9933 1.9943 418.0591 418.3293 0.0406 -1.0000 -1.0000 4438972 1579675482.60 151.4700 59.9976 32.0000 1.9923 1.9934 418.2785 418.5486 0.0405 -1.0000 -1.0000 4439050 1579675482.70 151.4531 59.9976 32.0000 1.9923 1.9933 418.3523 418.6230 0.0406 -1.0000 -1.0000 4439113 1579675482.80 151.4531 59.9976 32.0000 1.9927 1.9938 418.2551 418.5247 0.0404 -1.0000 -1.0000 4439176 1579675482.90 151.4680 59.9976 32.0000 1.9932 1.9943 418.2213 418.4912 0.0404 -1.0000 -1.0000 4439254 1579675483.00 151.4680 59.9976 32.0000 1.9933 1.9943 418.0599 418.3296 0.0406 -1.0000 -1.0000 4439488 1579675483.10 151.4680 59.9976 32.0000 1.9928 1.9938 418.1223 418.3910 0.0403 -1.0000 -1.0000 4439550 1579675483.20 151.4680 59.9976 32.0000 1.9934 1.9945 418.2813 418.5510 0.0405 -1.0000 -1.0000 4439613 1579675483.30 151.4680 59.9976 32.0000 1.9931 1.9941 418.3804 418.6506 0.0406 -1.0000 -1.0000 4439676 1579675483.40 151.4680 59.9976 32.0000 1.9931 1.9942 418.3204 418.5907 0.0405 -1.0000 -1.0000 4439754 1579675483.50 151.4680 59.9976 32.0000 1.9936 1.9946 418.1818 418.4513 0.0405 -1.0000 -1.0000 4440004 1579675483.60 151.4680 59.9976 32.0000 1.9933 1.9944 418.1694 418.4392 0.0404 -1.0000 -1.0000 4440050 1579675483.70 151.4680 59.9976 32.0000 1.9936 1.9946 418.3354 418.6040 0.0404 -1.0000 -1.0000 4440129 1579675483.80 151.4680 59.9976 32.0000 1.9933 1.9943 418.1965 418.4655 0.0405 -1.0000 -1.0000 4440191 1579675483.90 151.4680 59.9976 32.0000 1.9940 1.9951 418.0423 418.3125 0.0406 -1.0000 -1.0000 4440254 1579675484.00 151.4994 59.9976 32.0000 1.9936 1.9947 418.0319 418.3032 0.0407 -1.0000 -1.0000 4440488 1579675484.10 151.5141 59.9976 32.0000 1.9938 1.9949 418.1486 418.4182 0.0405 -1.0000 -1.0000 4440550 1579675484.20 151.5141 59.9976 32.0000 1.9936 1.9947 418.2866 418.5569 0.0405 -1.0000 -1.0000 4440613 1579675484.30 151.5141 59.9976 32.0000 1.9939 1.9949 418.3359 418.6055 0.0404 -1.0000 -1.0000 4440691 1579675484.40 151.5141 59.9976 32.0000 1.9931 1.9942 418.1624 418.4328 0.0405 -1.0000 -1.0000 4440754 1579675484.50 151.5659 59.9976 32.0000 1.9937 1.9947 418.1361 418.4059 0.0405 -1.0000 -1.0000 4441473 1579675484.60 151.5659 59.9976 32.0000 1.9932 1.9943 418.1728 418.4418 0.0403 -1.0000 -1.0000 4441550 1579675484.70 151.5659 59.9976 32.0000 1.9923 1.9933 418.2429 418.5121 0.0404 -1.0000 -1.0000 4441613 1579675484.80 151.5659 59.9976 32.0000 1.9929 1.9939 418.2853 418.5555 0.0405 -1.0000 -1.0000 4441676 1579675484.90 151.5659 59.9976 32.0000 1.9933 1.9943 418.1948 418.4659 0.0407 -1.0000 -1.0000 4441754 1579675485.00 151.5504 59.9973 32.0000 1.9927 1.9937 417.9925 418.2631 0.0406 -1.0000 -1.0000 4441816 1579675485.10 151.5369 59.9970 32.0000 1.9933 1.9944 418.1278 418.3978 0.0405 -1.0000 -1.0000 4441879 1579675485.20 151.5369 59.9970 32.0000 1.9923 1.9933 418.1925 418.4618 0.0404 -1.0000 -1.0000 4441941 1579675485.30 151.5369 59.9970 32.0000 1.9921 1.9931 418.3016 418.5712 0.0405 -1.0000 -1.0000 4442019 1579675485.40 151.5369 59.9970 32.0000 1.9940 1.9951 418.2107 418.4808 0.0405 -1.0000 -1.0000 4442082 1579675485.50 151.5369 59.9970 32.0000 1.9937 1.9947 418.0459 418.3160 0.0405 -1.0000 -1.0000 4442145 1579675485.60 151.4687 59.9970 32.0000 1.9931 1.9941 418.1721 418.4419 0.0405 -1.0000 -1.0000 4442207 1579675485.70 151.4687 59.9970 32.0000 1.9929 1.9939 418.2494 418.5193 0.0405 -1.0000 -1.0000 4442285 1579675485.80 151.4687 59.9970 32.0000 1.9929 1.9939 418.1925 418.4627 0.0406 -1.0000 -1.0000 4442347 1579675485.90 151.4687 59.9970 32.0000 1.9936 1.9947 418.1601 418.4306 0.0405 -1.0000 -1.0000 4442410 1579675486.00 151.4687 59.9970 32.0000 1.9934 1.9944 418.1181 418.3878 0.0405 -1.0000 -1.0000 4442488 1579675486.10 151.4687 59.9970 32.0000 1.9937 1.9948 418.3263 418.5957 0.0404 -1.0000 -1.0000 4442550 1579675486.20 151.4867 59.9970 32.0000 1.9936 1.9947 418.3321 418.6038 0.0407 -1.0000 -1.0000 4442613 1579675486.30 151.4980 59.9970 32.0000 1.9936 1.9946 418.3014 418.5717 0.0406 -1.0000 -1.0000 4442676 1579675486.40 151.4980 59.9970 32.0000 1.9933 1.9944 418.1468 418.4170 0.0405 -1.0000 -1.0000 4442738 1579675486.50 151.4980 59.9970 32.0000 1.9933 1.9944 418.1556 418.4257 0.0405 -1.0000 -1.0000 4442800 1579675486.60 151.4980 59.9970 32.0000 1.9929 1.9940 418.3348 418.6048 0.0405 -1.0000 -1.0000 4442988 1579675486.70 151.4980 59.9970 32.0000 1.9925 1.9935 418.3720 418.6438 0.0408 -1.0000 -1.0000 4443050 1579675486.80 151.4980 59.9970 32.0000 1.9927 1.9938 418.2722 418.5435 0.0406 -1.0000 -1.0000 4443113 1579675486.90 151.4980 59.9970 32.0000 1.9931 1.9942 418.0801 418.3504 0.0406 -1.0000 -1.0000 4443191 1579675487.00 151.4980 59.9970 32.0000 1.9927 1.9938 418.1956 418.4660 0.0406 -1.0000 -1.0000 4443254 1579675487.10 151.4980 59.9970 32.0000 1.9923 1.9934 418.2367 418.5073 0.0406 -1.0000 -1.0000 4443473 1579675487.20 151.4980 59.9970 32.0000 1.9924 1.9935 418.2349 418.5059 0.0406 -1.0000 -1.0000 4443550 1579675487.30 151.4980 59.9970 32.0000 1.9926 1.9936 418.1064 418.3771 0.0406 -1.0000 -1.0000 4443613 1579675487.40 151.4980 59.9970 32.0000 1.9932 1.9942 418.1076 418.3785 0.0406 -1.0000 -1.0000 4443691 1579675487.50 151.4919 59.9970 32.0000 1.9930 1.9941 418.1515 418.4220 0.0406 -1.0000 -1.0000 4443754 1579675487.60 151.4919 59.9970 32.0000 1.9924 1.9934 418.3250 418.5943 0.0404 -1.0000 -1.0000 4444035 1579675487.70 151.4919 59.9970 32.0000 1.9927 1.9938 418.2990 418.5704 0.0406 -1.0000 -1.0000 4444097 1579675487.80 151.4919 59.9970 32.0000 1.9925 1.9935 418.2009 418.4710 0.0406 -1.0000 -1.0000 4444160 1579675487.90 151.4919 59.9970 32.0000 1.9927 1.9938 418.1173 418.3895 0.0408 -1.0000 -1.0000 4444223 1579675488.00 151.4667 59.9970 32.0000 1.9926 1.9937 418.2339 418.5045 0.0406 -1.0000 -1.0000 4444300 1579675488.10 151.4454 59.9970 32.0000 1.9919 1.9929 418.2804 418.5512 0.0407 -1.0000 -1.0000 4444972 1579675488.20 151.4454 59.9970 32.0000 1.9928 1.9938 418.3042 418.5753 0.0407 -1.0000 -1.0000 4445035 1579675488.30 151.4454 59.9970 32.0000 1.9931 1.9942 418.0779 418.3487 0.0406 -1.0000 -1.0000 4445113 1579675488.40 151.4454 59.9970 32.0000 1.9928 1.9938 418.1889 418.4597 0.0406 -1.0000 -1.0000 4445176 1579675488.50 151.4454 59.9970 32.0000 1.9927 1.9938 418.4000 418.6711 0.0407 -1.0000 -1.0000 4445238 1579675488.60 151.4636 59.9970 32.0000 1.9931 1.9941 418.2295 418.5009 0.0407 -1.0000 -1.0000 4445316 1579675488.70 151.4636 59.9970 32.0000 1.9931 1.9941 418.1789 418.4506 0.0407 -1.0000 -1.0000 4445379 1579675488.80 151.4636 59.9970 32.0000 1.9924 1.9935 418.2232 418.4943 0.0407 -1.0000 -1.0000 4445441 1579675488.90 151.4636 59.9970 32.0000 1.9926 1.9936 418.4114 418.6826 0.0407 -1.0000 -1.0000 4445504 1579675489.00 151.4636 59.9970 32.0000 1.9918 1.9928 418.2879 418.5598 0.0408 -1.0000 -1.0000 4445566 1579675489.10 151.4742 59.9970 32.0000 1.9928 1.9938 418.2118 418.4831 0.0407 -1.0000 -1.0000 4445629 1579675489.20 151.4877 59.9970 32.0000 1.9926 1.9937 418.2903 418.5617 0.0407 -1.0000 -1.0000 4445707 1579675489.30 151.4877 59.9970 32.0000 1.9927 1.9937 418.3946 418.6660 0.0407 -1.0000 -1.0000 4445770 1579675489.40 151.4877 59.9970 32.0000 1.9922 1.9933 418.3317 418.6026 0.0406 -1.0000 -1.0000 4445847 1579675489.50 151.4877 59.9970 32.0000 1.9931 1.9942 418.2100 418.4814 0.0407 -1.0000 -1.0000 4445910 1579675489.60 151.4877 59.9970 32.0000 1.9931 1.9942 418.0794 418.3507 0.0407 -1.0000 -1.0000 4445972 1579675489.70 151.4888 59.9963 32.0000 1.9930 1.9940 418.1769 418.4479 0.0406 -1.0000 -1.0000 4446050 1579675489.80 151.4888 59.9963 32.0000 1.9920 1.9930 418.2910 418.5613 0.0405 -1.0000 -1.0000 4446113 1579675489.90 151.4888 59.9963 32.0000 1.9923 1.9934 418.2978 418.5682 0.0406 -1.0000 -1.0000 4446176 1579675490.00 151.4888 59.9963 32.0000 1.9923 1.9933 418.2619 418.5330 0.0407 -1.0000 -1.0000 4446238 1579675490.10 151.4888 59.9963 32.0000 1.9923 1.9933 418.1681 418.4386 0.0406 -1.0000 -1.0000 4446300 1579675490.20 151.4888 59.9963 32.0000 1.9926 1.9937 418.1671 418.4377 0.0406 -1.0000 -1.0000 4446785 1579675490.30 151.4888 59.9963 32.0000 1.9921 1.9932 418.3507 418.6216 0.0407 -1.0000 -1.0000 4446847 1579675490.40 151.4837 59.9963 32.0000 1.9929 1.9940 418.2953 418.5670 0.0408 -1.0000 -1.0000 4446926 1579675490.50 151.4606 59.9963 32.0000 1.9929 1.9940 418.1284 418.4001 0.0407 -1.0000 -1.0000 4446988 1579675490.60 151.4606 59.9963 32.0000 1.9927 1.9937 418.0953 418.3667 0.0408 -1.0000 -1.0000 4447050 1579675490.70 151.4606 59.9963 32.0000 1.9924 1.9935 418.1237 418.3949 0.0407 -1.0000 -1.0000 4447113 1579675490.80 151.4606 59.9963 32.0000 1.9922 1.9933 418.3551 418.6268 0.0408 -1.0000 -1.0000 4447176 1579675490.90 151.4606 59.9963 32.0000 1.9927 1.9938 418.3306 418.6024 0.0407 -1.0000 -1.0000 4447254 1579675491.00 151.5096 59.9963 32.0000 1.9929 1.9940 418.1456 418.4173 0.0408 -1.0000 -1.0000 4447316 1579675491.10 151.5096 59.9963 32.0000 1.9934 1.9944 418.1038 418.3752 0.0407 -1.0000 -1.0000 4447379 1579675491.20 151.5096 59.9963 32.0000 1.9934 1.9945 418.1061 418.3775 0.0408 -1.0000 -1.0000 4447613 1579675491.30 151.5096 59.9963 32.0000 1.9926 1.9937 418.3064 418.5760 0.0405 -1.0000 -1.0000 4447676 1579675491.40 151.5096 59.9963 32.0000 1.9933 1.9944 418.2851 418.5563 0.0407 -1.0000 -1.0000 4447754 1579675491.50 151.5452 59.9963 32.0000 1.9937 1.9948 418.1363 418.4076 0.0407 -1.0000 -1.0000 4447816 1579675491.60 151.5679 59.9963 32.0000 1.9933 1.9944 418.0639 418.3353 0.0408 -1.0000 -1.0000 4447879 1579675491.70 151.5679 59.9963 32.0000 1.9931 1.9941 418.3033 418.5752 0.0408 -1.0000 -1.0000 4448488 1579675491.80 151.5679 59.9963 32.0000 1.9936 1.9946 418.4333 418.7062 0.0409 -1.0000 -1.0000 4448550 1579675491.90 151.5679 59.9963 32.0000 1.9929 1.9940 418.3645 418.6365 0.0408 -1.0000 -1.0000 4448613 1579675492.00 151.5679 59.9963 32.0000 1.9936 1.9947 418.1143 418.3858 0.0408 -1.0000 -1.0000 4448691 1579675492.10 151.5679 59.9963 32.0000 1.9927 1.9938 418.1490 418.4197 0.0405 -1.0000 -1.0000 4448754 1579675492.20 151.5679 59.9963 32.0000 1.9917 1.9928 418.2023 418.4741 0.0408 -1.0000 -1.0000 4448816 1579675492.30 151.5679 59.9963 32.0000 1.9920 1.9931 418.3520 418.6238 0.0408 -1.0000 -1.0000 4448879 1579675492.40 151.5679 59.9963 32.0000 1.9928 1.9938 418.3871 418.6601 0.0410 -1.0000 -1.0000 4448957 1579675492.50 151.5679 59.9963 32.0000 1.9934 1.9944 418.2050 418.4772 0.0408 -1.0000 -1.0000 4449019 1579675492.60 151.5063 59.9963 32.0000 1.9932 1.9943 418.1907 418.4633 0.0409 -1.0000 -1.0000 4449097 1579675492.70 151.5063 59.9963 32.0000 1.9928 1.9938 418.2574 418.5295 0.0408 -1.0000 -1.0000 4449222 1579675492.80 151.5063 59.9963 32.0000 1.9923 1.9934 418.4500 418.7229 0.0409 -1.0000 -1.0000 4449285 1579675492.90 151.5063 59.9963 32.0000 1.9928 1.9938 418.2380 418.5099 0.0409 -1.0000 -1.0000 4449347 1579675493.00 151.5063 59.9963 32.0000 1.9935 1.9946 418.1292 418.4013 0.0407 -1.0000 -1.0000 4449410 1579675493.10 151.5063 59.9963 32.0000 1.9936 1.9946 418.1628 418.4351 0.0409 -1.0000 -1.0000 4449473 1579675493.20 151.5555 59.9963 32.0000 1.9919 1.9930 418.2649 418.5369 0.0407 -1.0000 -1.0000 4449550 1579675493.30 151.5813 59.9963 32.0000 1.9925 1.9936 418.3758 418.6482 0.0409 -1.0000 -1.0000 4449613 1579675493.40 151.5813 59.9963 32.0000 1.9932 1.9942 418.2908 418.5618 0.0407 -1.0000 -1.0000 4449691 1579675493.50 151.5813 59.9963 32.0000 1.9944 1.9954 418.1454 418.4172 0.0409 -1.0000 -1.0000 4449754 1579675493.60 151.5813 59.9963 32.0000 1.9935 1.9946 418.2740 418.5458 0.0407 -1.0000 -1.0000 4449816 1579675493.70 151.5813 59.9963 32.0000 1.9925 1.9935 418.4084 418.6809 0.0409 -1.0000 -1.0000 4449879 1579675493.80 151.5813 59.9963 32.0000 1.9924 1.9935 418.3121 418.5837 0.0408 -1.0000 -1.0000 4450020 1579675493.90 151.5813 59.9963 32.0000 1.9937 1.9948 418.1794 418.4515 0.0408 -1.0000 -1.0000 4450082 1579675494.00 151.5813 59.9963 32.0000 1.9934 1.9945 418.1207 418.3932 0.0409 -1.0000 -1.0000 4450144 1579675494.10 151.5813 59.9963 32.0000 1.9928 1.9939 418.1975 418.4696 0.0408 -1.0000 -1.0000 4450207 1579675494.20 151.5813 59.9963 32.0000 1.9920 1.9931 418.2868 418.5589 0.0408 -1.0000 -1.0000 4450270 1579675494.30 151.5813 59.9963 32.0000 1.9931 1.9942 418.2685 418.5399 0.0407 -1.0000 -1.0000 4450519 1579675494.40 151.5813 59.9963 32.0000 1.9930 1.9940 418.1497 418.4211 0.0407 -1.0000 -1.0000 4450582 1579675494.50 151.5076 59.9963 32.0000 1.9931 1.9942 418.0873 418.3588 0.0408 -1.0000 -1.0000 4450644 1579675494.60 151.5076 59.9963 32.0000 1.9921 1.9932 418.1193 418.3911 0.0408 -1.0000 -1.0000 4450722 1579675494.70 151.5076 59.9963 32.0000 1.9925 1.9936 418.2286 418.5002 0.0408 -1.0000 -1.0000 4450785 1579675494.80 151.5076 59.9963 32.0000 1.9929 1.9939 418.1952 418.4663 0.0407 -1.0000 -1.0000 4451222 1579675494.90 151.5076 59.9963 32.0000 1.9939 1.9950 418.0905 418.3623 0.0408 -1.0000 -1.0000 4451285 1579675495.00 151.4916 59.9963 32.0000 1.9932 1.9943 418.1505 418.4229 0.0409 -1.0000 -1.0000 4451347 1579675495.10 151.4541 59.9964 32.0000 1.9921 1.9932 418.2627 418.5347 0.0407 -1.0000 -1.0000 4451410 1579675495.20 151.4541 59.9964 32.0000 1.9923 1.9934 418.2713 418.5432 0.0408 -1.0000 -1.0000 4451488 1579675495.30 151.4541 59.9964 32.0000 1.9926 1.9937 418.1610 418.4321 0.0408 -1.0000 -1.0000 4452238 1579675495.40 151.4541 59.9964 32.0000 1.9936 1.9946 418.0505 418.3229 0.0409 -1.0000 -1.0000 4452300 1579675495.50 151.4541 59.9964 32.0000 1.9931 1.9941 418.2485 418.5210 0.0409 -1.0000 -1.0000 4452363 1579675495.60 151.4501 59.9964 32.0000 1.9917 1.9927 418.2698 418.5419 0.0408 -1.0000 -1.0000 4452426 1579675495.70 151.4501 59.9964 32.0000 1.9925 1.9936 418.3913 418.6626 0.0407 -1.0000 -1.0000 4452504 1579675495.80 151.4501 59.9964 32.0000 1.9933 1.9944 418.1921 418.4620 0.0406 -1.0000 -1.0000 4452582 1579675495.90 151.4501 59.9964 32.0000 1.9930 1.9940 418.1785 418.4503 0.0407 -1.0000 -1.0000 4452644 1579675496.00 151.4501 59.9964 32.0000 1.9924 1.9935 418.3294 418.6007 0.0408 -1.0000 -1.0000 4452707 1579675496.10 151.4782 59.9964 32.0000 1.9926 1.9937 418.3413 418.6127 0.0407 -1.0000 -1.0000 4452769 1579675496.20 151.5328 59.9964 32.0000 1.9934 1.9945 418.1804 418.4517 0.0408 -1.0000 -1.0000 4452832 1579675496.30 151.5328 59.9964 32.0000 1.9934 1.9944 418.0776 418.3495 0.0407 -1.0000 -1.0000 4452910 1579675496.40 151.5328 59.9964 32.0000 1.9925 1.9935 418.1141 418.3858 0.0408 -1.0000 -1.0000 4452972 1579675496.50 151.5328 59.9964 32.0000 1.9917 1.9928 418.2684 418.5402 0.0407 -1.0000 -1.0000 4453035 1579675496.60 151.5328 59.9964 32.0000 1.9924 1.9934 418.2891 418.5606 0.0408 -1.0000 -1.0000 4453113 1579675496.70 151.4590 59.9964 32.0000 1.9931 1.9942 418.2219 418.4941 0.0408 -1.0000 -1.0000 4453176 1579675496.80 151.4590 59.9964 32.0000 1.9932 1.9943 418.0563 418.3269 0.0406 -1.0000 -1.0000 4453238 1579675496.90 151.4590 59.9964 32.0000 1.9926 1.9936 418.0906 418.3620 0.0408 -1.0000 -1.0000 4453504 1579675497.00 151.4590 59.9964 32.0000 1.9927 1.9938 418.2950 418.5668 0.0408 -1.0000 -1.0000 4453566 1579675497.10 151.4590 59.9964 32.0000 1.9922 1.9933 418.1720 418.4435 0.0408 -1.0000 -1.0000 4453629 1579675497.20 151.4590 59.9964 32.0000 1.9936 1.9947 418.0292 418.3008 0.0408 -1.0000 -1.0000 4453707 1579675497.30 151.4590 59.9964 32.0000 1.9925 1.9936 418.1683 418.4402 0.0408 -1.0000 -1.0000 4453770 1579675497.40 151.4590 59.9964 32.0000 1.9918 1.9929 418.3456 418.6167 0.0407 -1.0000 -1.0000 4453847 1579675497.50 151.4590 59.9964 32.0000 1.9921 1.9931 418.3399 418.6110 0.0406 -1.0000 -1.0000 4453910 1579675497.60 151.4590 59.9964 32.0000 1.9929 1.9940 418.2386 418.5094 0.0406 -1.0000 -1.0000 4453973 1579675497.70 151.4590 59.9964 32.0000 1.9938 1.9949 418.1833 418.4540 0.0406 -1.0000 -1.0000 4454050 1579675497.80 151.4590 59.9964 32.0000 1.9922 1.9933 418.1879 418.4588 0.0407 -1.0000 -1.0000 4454113 1579675497.90 151.4782 59.9964 32.0000 1.9927 1.9938 418.2094 418.4810 0.0407 -1.0000 -1.0000 4454285 1579675498.00 151.5444 59.9964 32.0000 1.9925 1.9936 418.2956 418.5664 0.0406 -1.0000 -1.0000 4454347 1579675498.10 151.5444 59.9964 32.0000 1.9929 1.9939 418.2006 418.4712 0.0406 -1.0000 -1.0000 4454426 1579675498.20 151.5444 59.9964 32.0000 1.9932 1.9943 418.1661 418.4366 0.0406 -1.0000 -1.0000 4454472 1579675498.30 151.5444 59.9964 32.0000 1.9928 1.9938 418.0944 418.3658 0.0407 -1.0000 -1.0000 4454582 1579675498.40 151.5444 59.9964 32.0000 1.9930 1.9940 418.3476 418.6181 0.0405 -1.0000 -1.0000 4454769 1579675498.50 151.5444 59.9964 32.0000 1.9928 1.9938 418.3407 418.6110 0.0406 -1.0000 -1.0000 4454832 1579675498.60 151.5621 59.9964 32.0000 1.9932 1.9942 418.2459 418.5170 0.0407 -1.0000 -1.0000 4454894 1579675498.70 151.5762 59.9964 32.0000 1.9932 1.9943 418.1440 418.4148 0.0406 -1.0000 -1.0000 4454957 1579675498.80 151.5762 59.9964 32.0000 1.9938 1.9948 418.1210 418.3929 0.0408 -1.0000 -1.0000 4455019 1579675498.90 151.5762 59.9964 32.0000 1.9929 1.9940 418.3945 418.6655 0.0406 -1.0000 -1.0000 4455520 1579675499.00 151.5762 59.9964 32.0000 1.9919 1.9930 418.3543 418.6258 0.0408 -1.0000 -1.0000 4455582 1579675499.10 151.5754 59.9964 32.0000 1.9925 1.9936 418.2738 418.5452 0.0407 -1.0000 -1.0000 4455660 1579675499.20 151.5245 59.9964 32.0000 1.9931 1.9941 418.2585 418.5296 0.0407 -1.0000 -1.0000 4455723 1579675499.30 151.5245 59.9964 32.0000 1.9925 1.9935 418.3314 418.6027 0.0406 -1.0000 -1.0000 4455785 1579675499.40 151.5245 59.9964 32.0000 1.9929 1.9939 418.3686 418.6385 0.0405 -1.0000 -1.0000 4455863 1579675499.50 151.5245 59.9964 32.0000 1.9932 1.9943 418.2544 418.5254 0.0406 -1.0000 -1.0000 4455926 1579675499.60 151.5245 59.9964 32.0000 1.9922 1.9933 418.1739 418.4437 0.0405 -1.0000 -1.0000 4455988 1579675499.70 151.4737 59.9964 32.0000 1.9917 1.9928 418.3125 418.5836 0.0407 -1.0000 -1.0000 4456066 1579675499.80 151.4610 59.9964 32.0000 1.9920 1.9931 418.2918 418.5624 0.0406 -1.0000 -1.0000 4456129 1579675499.90 151.4610 59.9964 32.0000 1.9918 1.9929 418.2869 418.5588 0.0408 -1.0000 -1.0000 4456191 1579675500.00 151.4610 59.9964 32.0000 1.9934 1.9945 418.1257 418.3971 0.0407 -1.0000 -1.0000 4456254 1579675500.10 151.4610 59.9964 32.0000 1.9934 1.9945 418.1178 418.3886 0.0406 -1.0000 -1.0000 4456316 1579675500.20 151.4610 59.9964 32.0000 1.9926 1.9937 418.2098 418.4804 0.0407 -1.0000 -1.0000 4456379 1579675500.30 151.4753 59.9964 32.0000 1.9926 1.9937 418.3309 418.6011 0.0405 -1.0000 -1.0000 4456457 1579675500.40 151.5245 59.9964 32.0000 1.9922 1.9932 418.0835 418.3537 0.0406 -1.0000 -1.0000 4456519 1579675500.50 151.5245 59.9964 32.0000 1.9931 1.9941 418.0769 418.3473 0.0406 -1.0000 -1.0000 4456754 1579675500.60 151.5245 59.9964 32.0000 1.9930 1.9941 418.1004 418.3708 0.0405 -1.0000 -1.0000 4456816 1579675500.70 151.5245 59.9964 32.0000 1.9928 1.9938 418.3985 418.6701 0.0407 -1.0000 -1.0000 4456879 1579675500.80 151.5245 59.9964 32.0000 1.9920 1.9931 418.3270 418.5977 0.0406 -1.0000 -1.0000 4456941 1579675500.90 151.5245 59.9964 32.0000 1.9927 1.9937 418.2661 418.5372 0.0407 -1.0000 -1.0000 4457019 1579675501.00 151.5245 59.9964 32.0000 1.9927 1.9938 418.1810 418.4526 0.0407 -1.0000 -1.0000 4457644 1579675501.10 151.5245 59.9964 32.0000 1.9925 1.9936 418.1189 418.3896 0.0406 -1.0000 -1.0000 4457707 1579675501.20 151.5245 59.9964 32.0000 1.9928 1.9939 418.2235 418.4944 0.0407 -1.0000 -1.0000 4457785 1579675501.30 151.5245 59.9964 32.0000 1.9933 1.9944 418.3746 418.6451 0.0406 -1.0000 -1.0000 4457847 1579675501.40 151.5245 59.9964 32.0000 1.9930 1.9941 418.2525 418.5233 0.0407 -1.0000 -1.0000 4457910 1579675501.50 151.5441 59.9964 32.0000 1.9924 1.9934 418.1854 418.4557 0.0405 -1.0000 -1.0000 4457973 1579675501.60 151.5444 59.9964 32.0000 1.9921 1.9932 418.2598 418.5304 0.0406 -1.0000 -1.0000 4458035 1579675501.70 151.5444 59.9964 32.0000 1.9920 1.9931 418.2831 418.5533 0.0406 -1.0000 -1.0000 4458113 1579675501.80 151.5444 59.9964 32.0000 1.9922 1.9933 418.3868 418.6577 0.0406 -1.0000 -1.0000 4458175 1579675501.90 151.5444 59.9964 32.0000 1.9929 1.9940 418.1864 418.4574 0.0406 -1.0000 -1.0000 4458238 1579675502.00 151.5444 59.9964 32.0000 1.9930 1.9941 418.1190 418.3894 0.0406 -1.0000 -1.0000 4458316 1579675502.10 151.5311 59.9964 32.0000 1.9931 1.9942 418.1108 418.3825 0.0408 -1.0000 -1.0000 4458379 1579675502.20 151.5311 59.9964 32.0000 1.9920 1.9931 418.2420 418.5128 0.0406 -1.0000 -1.0000 4458441 1579675502.30 151.5311 59.9964 32.0000 1.9920 1.9930 418.3555 418.6254 0.0405 -1.0000 -1.0000 4458504 1579675502.40 151.5311 59.9964 32.0000 1.9928 1.9939 418.4143 418.6844 0.0405 -1.0000 -1.0000 4458566 1579675502.50 151.5311 59.9964 32.0000 1.9932 1.9943 418.2822 418.5524 0.0406 -1.0000 -1.0000 4459254 1579675502.60 151.5196 59.9964 32.0000 1.9936 1.9947 418.2741 418.5453 0.0406 -1.0000 -1.0000 4459332 1579675502.70 151.4371 59.9964 32.0000 1.9925 1.9936 418.2817 418.5522 0.0406 -1.0000 -1.0000 4459394 1579675502.80 151.4371 59.9964 32.0000 1.9926 1.9937 418.4140 418.6842 0.0405 -1.0000 -1.0000 4459457 1579675502.90 151.4371 59.9964 32.0000 1.9934 1.9945 418.2836 418.5535 0.0405 -1.0000 -1.0000 4459535 1579675503.00 151.4371 59.9964 32.0000 1.9936 1.9947 418.1296 418.4003 0.0407 -1.0000 -1.0000 4459597 1579675503.10 151.4371 59.9964 32.0000 1.9930 1.9941 418.2705 418.5414 0.0407 -1.0000 -1.0000 4459660 1579675503.20 151.5589 59.9964 32.0000 1.9925 1.9936 418.2915 418.5629 0.0407 -1.0000 -1.0000 4459723 1579675503.30 151.5589 59.9964 32.0000 1.9924 1.9935 418.3508 418.6212 0.0406 -1.0000 -1.0000 4459785 1579675503.40 151.5589 59.9964 32.0000 1.9928 1.9938 418.2645 418.5356 0.0406 -1.0000 -1.0000 4459863 1579675503.50 151.5589 59.9964 32.0000 1.9929 1.9940 418.1355 418.4053 0.0405 -1.0000 -1.0000 4459926 1579675503.60 151.5589 59.9964 32.0000 1.9933 1.9943 418.1924 418.4636 0.0407 -1.0000 -1.0000 4459988 1579675503.70 151.5589 59.9964 32.0000 1.9924 1.9935 418.2255 418.4956 0.0405 -1.0000 -1.0000 4500066 1579675503.80 151.5589 59.9964 32.0000 1.9927 1.9938 418.2868 418.5566 0.0405 -1.0000 -1.0000 4500129 1579675503.90 151.4917 59.9964 32.0000 1.9929 1.9939 418.1300 418.4007 0.0407 -1.0000 -1.0000 4500191 1579675504.00 151.4917 59.9964 32.0000 1.9924 1.9934 418.1991 418.4689 0.0405 -1.0000 -1.0000 4500254 1579675504.10 151.4917 59.9964 32.0000 1.9931 1.9942 418.2952 418.5658 0.0407 -1.0000 -1.0000 4500332 1579675504.20 151.4917 59.9964 32.0000 1.9931 1.9942 418.2138 418.4847 0.0405 -1.0000 -1.0000 4500394 1579675504.30 151.4917 59.9964 32.0000 1.9929 1.9940 418.1615 418.4319 0.0406 -1.0000 -1.0000 4500457 1579675504.40 151.4917 59.9964 32.0000 1.9926 1.9937 418.1172 418.3870 0.0405 -1.0000 -1.0000 4500519 1579675504.50 151.4917 59.9964 32.0000 1.9923 1.9933 418.2672 418.5365 0.0404 -1.0000 -1.0000 4500582 1579675504.60 151.4917 59.9964 32.0000 1.9927 1.9938 418.3706 418.6407 0.0406 -1.0000 -1.0000 4500926 1579675504.70 151.4917 59.9964 32.0000 1.9926 1.9937 418.2156 418.4869 0.0407 -1.0000 -1.0000 4500988 1579675504.80 151.4917 59.9964 32.0000 1.9939 1.9949 418.1595 418.4301 0.0405 -1.0000 -1.0000 4501066 1579675504.90 151.4917 59.9964 32.0000 1.9932 1.9943 418.2846 418.5556 0.0407 -1.0000 -1.0000 4501129 1579675505.00 151.4117 59.9968 32.0000 1.9923 1.9934 418.3722 418.6436 0.0406 -1.0000 -1.0000 4501191 1579675505.10 151.4117 59.9968 32.0000 1.9927 1.9937 418.3360 418.6062 0.0405 -1.0000 -1.0000 4501722 1579675505.20 151.4117 59.9968 32.0000 1.9929 1.9939 418.1641 418.4340 0.0405 -1.0000 -1.0000 4501800 1579675505.30 151.4117 59.9968 32.0000 1.9932 1.9942 418.1566 418.4274 0.0406 -1.0000 -1.0000 4501863 1579675505.40 151.4117 59.9968 32.0000 1.9930 1.9941 418.3299 418.6003 0.0405 -1.0000 -1.0000 4501941 1579675505.50 151.4199 59.9968 32.0000 1.9922 1.9932 418.3834 418.6545 0.0407 -1.0000 -1.0000 4502004 1579675505.60 151.4234 59.9968 32.0000 1.9926 1.9937 418.2986 418.5685 0.0405 -1.0000 -1.0000 4502222 1579675505.70 151.4234 59.9968 32.0000 1.9930 1.9940 418.1811 418.4512 0.0405 -1.0000 -1.0000 4502300 1579675505.80 151.4234 59.9968 32.0000 1.9933 1.9944 418.0864 418.3559 0.0405 -1.0000 -1.0000 4502363 1579675505.90 151.4234 59.9968 32.0000 1.9925 1.9935 418.1578 418.4283 0.0406 -1.0000 -1.0000 4502426 1579675506.00 151.4234 59.9968 32.0000 1.9926 1.9936 418.2374 418.5081 0.0406 -1.0000 -1.0000 4502504 1579675506.10 151.5152 59.9968 32.0000 1.9928 1.9939 418.1882 418.4593 0.0407 -1.0000 -1.0000 4502550 1579675506.20 151.5383 59.9968 32.0000 1.9934 1.9945 418.2301 418.4999 0.0405 -1.0000 -1.0000 4502613 1579675506.30 151.5383 59.9968 32.0000 1.9934 1.9945 418.0971 418.3673 0.0406 -1.0000 -1.0000 4502691 1579675506.40 151.5383 59.9968 32.0000 1.9920 1.9931 418.2435 418.5140 0.0406 -1.0000 -1.0000 4502769 1579675506.50 151.5383 59.9968 32.0000 1.9925 1.9935 418.3067 418.5768 0.0405 -1.0000 -1.0000 4502832 1579675506.60 151.5383 59.9968 32.0000 1.9929 1.9940 418.3010 418.5714 0.0405 -1.0000 -1.0000 4502910 1579675506.70 151.5198 59.9968 32.0000 1.9935 1.9946 418.0881 418.3577 0.0404 -1.0000 -1.0000 4502973 1579675506.80 151.5198 59.9968 32.0000 1.9929 1.9939 418.1071 418.3776 0.0406 -1.0000 -1.0000 4503035 1579675506.90 151.5198 59.9968 32.0000 1.9923 1.9933 418.2912 418.5619 0.0405 -1.0000 -1.0000 4503097 1579675507.00 151.5198 59.9968 32.0000 1.9926 1.9937 418.2331 418.5037 0.0406 -1.0000 -1.0000 4503160 1579675507.10 151.5198 59.9968 32.0000 1.9926 1.9937 418.3284 418.5996 0.0407 -1.0000 -1.0000 4503223 1579675507.20 151.5198 59.9968 32.0000 1.9930 1.9941 418.0499 418.3209 0.0406 -1.0000 -1.0000 4503816 1579675507.30 151.5198 59.9968 32.0000 1.9933 1.9943 418.1669 418.4374 0.0406 -1.0000 -1.0000 4503879 1579675507.40 151.5198 59.9968 32.0000 1.9925 1.9935 418.1620 418.4326 0.0406 -1.0000 -1.0000 4503957 1579675507.50 151.5198 59.9968 32.0000 1.9920 1.9931 418.2187 418.4894 0.0406 -1.0000 -1.0000 4504019 1579675507.60 151.5198 59.9968 32.0000 1.9925 1.9936 418.2563 418.5265 0.0405 -1.0000 -1.0000 4504082 1579675507.70 151.5198 59.9968 32.0000 1.9934 1.9945 418.1780 418.4484 0.0406 -1.0000 -1.0000 4504160 1579675507.80 151.4741 59.9968 32.0000 1.9931 1.9942 418.1181 418.3887 0.0405 -1.0000 -1.0000 4504222 1579675507.90 151.4741 59.9968 32.0000 1.9926 1.9937 418.1687 418.4387 0.0405 -1.0000 -1.0000 4504285 1579675508.00 151.4741 59.9968 32.0000 1.9923 1.9933 418.2363 418.5066 0.0406 -1.0000 -1.0000 4504347 1579675508.10 151.4741 59.9968 32.0000 1.9922 1.9932 418.3402 418.6115 0.0407 -1.0000 -1.0000 4504410 1579675508.20 151.4741 59.9968 32.0000 1.9933 1.9943 418.1788 418.4495 0.0406 -1.0000 -1.0000 4504644 1579675508.30 151.4741 59.9968 32.0000 1.9927 1.9938 418.2037 418.4744 0.0406 -1.0000 -1.0000 4504707 1579675508.40 151.4930 59.9968 32.0000 1.9924 1.9935 418.2595 418.5297 0.0406 -1.0000 -1.0000 4504769 1579675508.50 151.5521 59.9968 32.0000 1.9924 1.9935 418.2968 418.5684 0.0408 -1.0000 -1.0000 4504832 1579675508.60 151.5521 59.9968 32.0000 1.9924 1.9935 418.2153 418.4867 0.0407 -1.0000 -1.0000 4504910 1579675508.70 151.5521 59.9968 32.0000 1.9937 1.9948 418.1519 418.4221 0.0405 -1.0000 -1.0000 4505535 1579675508.80 151.5521 59.9968 32.0000 1.9930 1.9940 418.0643 418.3347 0.0406 -1.0000 -1.0000 4505597 1579675508.90 151.5521 59.9968 32.0000 1.9932 1.9943 418.1350 418.4049 0.0406 -1.0000 -1.0000 4505676 1579675509.00 151.5521 59.9968 32.0000 1.9933 1.9943 418.3515 418.6226 0.0407 -1.0000 -1.0000 4505738 1579675509.10 151.5521 59.9968 32.0000 1.9932 1.9943 418.3216 418.5921 0.0406 -1.0000 -1.0000 4505800 1579675509.20 151.5521 59.9968 32.0000 1.9934 1.9945 418.1857 418.4568 0.0407 -1.0000 -1.0000 4505879 1579675509.30 151.5521 59.9968 32.0000 1.9940 1.9951 418.0901 418.3611 0.0407 -1.0000 -1.0000 4505941 1579675509.40 151.5521 59.9968 32.0000 1.9933 1.9944 418.2420 418.5130 0.0407 -1.0000 -1.0000 4506004 1579675509.50 151.5451 59.9968 32.0000 1.9928 1.9939 418.3129 418.5841 0.0406 -1.0000 -1.0000 4506066 1579675509.60 151.5431 59.9968 32.0000 1.9926 1.9937 418.2562 418.5267 0.0406 -1.0000 -1.0000 4506129 1579675509.70 151.5431 59.9968 32.0000 1.9928 1.9938 418.0962 418.3668 0.0406 -1.0000 -1.0000 4506238 1579675509.80 151.5431 59.9968 32.0000 1.9919 1.9929 418.2249 418.4952 0.0406 -1.0000 -1.0000 4506300 1579675509.90 151.5431 59.9968 32.0000 1.9917 1.9928 418.3001 418.5699 0.0404 -1.0000 -1.0000 4506363 1579675510.00 151.5431 59.9968 32.0000 1.9926 1.9936 418.2747 418.5457 0.0408 -1.0000 -1.0000 4506441 1579675510.10 151.4587 59.9969 32.0000 1.9932 1.9942 418.2207 418.4919 0.0407 -1.0000 -1.0000 4506504 1579675510.20 151.4565 59.9969 32.0000 1.9931 1.9941 418.0295 418.3001 0.0406 -1.0000 -1.0000 4506566 1579675510.30 151.4565 59.9969 32.0000 1.9925 1.9936 418.1596 418.4298 0.0405 -1.0000 -1.0000 4506769 1579675510.40 151.4565 59.9969 32.0000 1.9924 1.9934 418.2721 418.5422 0.0405 -1.0000 -1.0000 4506832 1579675510.50 151.4565 59.9969 32.0000 1.9931 1.9942 418.2123 418.4827 0.0406 -1.0000 -1.0000 4506894 1579675510.60 151.4565 59.9969 32.0000 1.9932 1.9942 418.0747 418.3453 0.0406 -1.0000 -1.0000 4506972 1579675510.70 151.4565 59.9969 32.0000 1.9932 1.9942 418.0971 418.3686 0.0407 -1.0000 -1.0000 4507019 1579675510.80 151.4565 59.9969 32.0000 1.9932 1.9943 418.2760 418.5466 0.0406 -1.0000 -1.0000 4507770 1579675510.90 151.4565 59.9969 32.0000 1.9922 1.9932 418.3275 418.5982 0.0406 -1.0000 -1.0000 4507832 1579675511.00 151.4565 59.9969 32.0000 1.9931 1.9942 418.2426 418.5142 0.0407 -1.0000 -1.0000 4507894 1579675511.10 151.4565 59.9969 32.0000 1.9935 1.9946 418.0889 418.3595 0.0407 -1.0000 -1.0000 4507957 1579675511.20 151.4565 59.9969 32.0000 1.9941 1.9951 418.0895 418.3601 0.0406 -1.0000 -1.0000 4508035 1579675511.30 151.4565 59.9969 32.0000 1.9930 1.9940 418.2491 418.5187 0.0405 -1.0000 -1.0000 4508097 1579675511.40 151.4705 59.9969 32.0000 1.9914 1.9925 418.2873 418.5577 0.0405 -1.0000 -1.0000 4508176 1579675511.50 151.4705 59.9969 32.0000 1.9929 1.9940 418.3477 418.6181 0.0406 -1.0000 -1.0000 4508238 1579675511.60 151.4705 59.9969 32.0000 1.9928 1.9938 418.2397 418.5107 0.0406 -1.0000 -1.0000 4508300 1579675511.70 151.4705 59.9969 32.0000 1.9935 1.9946 418.0959 418.3662 0.0406 -1.0000 -1.0000 4508379 1579675511.80 151.4705 59.9969 32.0000 1.9926 1.9936 418.1383 418.4085 0.0405 -1.0000 -1.0000 4508441 1579675511.90 151.5274 59.9969 32.0000 1.9924 1.9934 418.2080 418.4783 0.0405 -1.0000 -1.0000 4508504 1579675512.00 151.5274 59.9969 32.0000 1.9934 1.9945 418.3110 418.5808 0.0404 -1.0000 -1.0000 4508582 1579675512.10 151.5274 59.9969 32.0000 1.9926 1.9936 418.1183 418.3876 0.0404 -1.0000 -1.0000 4508644 1579675512.20 151.5274 59.9969 32.0000 1.9928 1.9938 418.0770 418.3481 0.0406 -1.0000 -1.0000 4508707 1579675512.30 151.5274 59.9969 32.0000 1.9929 1.9940 418.0014 418.2721 0.0407 -1.0000 -1.0000 4508769 1579675512.40 151.5274 59.9969 32.0000 1.9928 1.9939 418.1395 418.4112 0.0407 -1.0000 -1.0000 4508832 1579675512.50 151.4920 59.9969 32.0000 1.9926 1.9937 418.3036 418.5739 0.0406 -1.0000 -1.0000 4508894 1579675512.60 151.4920 59.9969 32.0000 1.9933 1.9943 418.2806 418.5509 0.0405 -1.0000 -1.0000 4508972 1579675512.70 151.4920 59.9969 32.0000 1.9930 1.9941 418.1146 418.3854 0.0407 -1.0000 -1.0000 4509035 1579675512.80 151.4920 59.9969 32.0000 1.9925 1.9935 418.1724 418.4431 0.0405 -1.0000 -1.0000 4509520 1579675512.90 151.4920 59.9969 32.0000 1.9920 1.9930 418.2266 418.4959 0.0404 -1.0000 -1.0000 4509597 1579675513.00 151.4920 59.9969 32.0000 1.9920 1.9930 418.2805 418.5512 0.0406 -1.0000 -1.0000 4509660 1579675513.10 151.4920 59.9969 32.0000 1.9927 1.9938 418.1954 418.4655 0.0405 -1.0000 -1.0000 4509723 1579675513.20 151.4920 59.9969 32.0000 1.9932 1.9942 418.0126 418.2830 0.0407 -1.0000 -1.0000 4509785 1579675513.30 151.4920 59.9969 32.0000 1.9933 1.9944 417.9004 418.1701 0.0405 -1.0000 -1.0000 4509847 1579675513.40 151.4920 59.9969 32.0000 1.9928 1.9939 418.1977 418.4678 0.0405 -1.0000 -1.0000 4509926 1579675513.50 151.4920 59.9969 32.0000 1.9918 1.9928 418.3655 418.6358 0.0406 -1.0000 -1.0000 4509988 1579675513.60 151.4269 59.9969 32.0000 1.9926 1.9937 418.2666 418.5368 0.0406 -1.0000 -1.0000 4510050 1579675513.70 151.4264 59.9969 32.0000 1.9930 1.9941 418.0932 418.3635 0.0405 -1.0000 -1.0000 4510129 1579675513.80 151.4264 59.9969 32.0000 1.9939 1.9949 418.0455 418.3153 0.0405 -1.0000 -1.0000 4510254 1579675513.90 151.4264 59.9969 32.0000 1.9927 1.9937 418.2201 418.4905 0.0406 -1.0000 -1.0000 4510316 1579675514.00 151.4264 59.9969 32.0000 1.9923 1.9934 418.4493 418.7196 0.0406 -1.0000 -1.0000 4510379 1579675514.10 151.4264 59.9969 32.0000 1.9934 1.9945 418.3087 418.5795 0.0406 -1.0000 -1.0000 4510441 1579675514.20 151.4700 59.9969 32.0000 1.9933 1.9944 418.2934 418.5646 0.0405 -1.0000 -1.0000 4510504 1579675514.30 151.5637 59.9970 32.0000 1.9927 1.9938 418.2765 418.5480 0.0407 -1.0000 -1.0000 4510582 1579675514.40 151.5637 59.9970 32.0000 1.9919 1.9930 418.3113 418.5827 0.0407 -1.0000 -1.0000 4510863 1579675514.50 151.5637 59.9970 32.0000 1.9923 1.9933 418.3767 418.6475 0.0406 -1.0000 -1.0000 4510926 1579675514.60 151.5637 59.9970 32.0000 1.9930 1.9941 418.2027 418.4728 0.0405 -1.0000 -1.0000 4510988 1579675514.70 151.5637 59.9970 32.0000 1.9927 1.9938 418.1316 418.4015 0.0405 -1.0000 -1.0000 4511050 1579675514.80 151.5637 59.9970 32.0000 1.9925 1.9936 418.2225 418.4927 0.0406 -1.0000 -1.0000 4511129 1579675514.90 151.5637 59.9970 32.0000 1.9925 1.9936 418.4046 418.6749 0.0405 -1.0000 -1.0000 4511269 1579675515.00 151.5637 59.9970 32.0000 1.9920 1.9930 418.2233 418.4933 0.0405 -1.0000 -1.0000 4511332 1579675515.10 151.5637 59.9970 32.0000 1.9926 1.9936 418.0684 418.3387 0.0406 -1.0000 -1.0000 4511394 1579675515.20 151.5637 59.9970 32.0000 1.9937 1.9948 418.1030 418.3725 0.0405 -1.0000 -1.0000 4511473 1579675515.30 151.5637 59.9970 32.0000 1.9927 1.9937 418.2494 418.5194 0.0405 -1.0000 -1.0000 4511535 1579675515.40 151.4892 59.9970 32.0000 1.9921 1.9932 418.3404 418.6109 0.0405 -1.0000 -1.0000 4511597 1579675515.50 151.4892 59.9970 32.0000 1.9925 1.9935 418.1897 418.4592 0.0404 -1.0000 -1.0000 4511660 1579675515.60 151.4892 59.9970 32.0000 1.9923 1.9934 418.1564 418.4266 0.0406 -1.0000 -1.0000 4511723 1579675515.70 151.4892 59.9970 32.0000 1.9931 1.9941 418.1190 418.3893 0.0406 -1.0000 -1.0000 4511800 1579675515.80 151.4892 59.9970 32.0000 1.9934 1.9944 418.2054 418.4762 0.0407 -1.0000 -1.0000 4511863 1579675515.90 151.4494 59.9970 32.0000 1.9926 1.9937 418.3105 418.5821 0.0407 -1.0000 -1.0000 4511988 1579675516.00 151.4479 59.9970 32.0000 1.9925 1.9936 418.4589 418.7288 0.0405 -1.0000 -1.0000 4512066 1579675516.10 151.4479 59.9970 32.0000 1.9925 1.9936 418.2890 418.5589 0.0405 -1.0000 -1.0000 4512129 1579675516.20 151.4479 59.9970 32.0000 1.9937 1.9947 418.1551 418.4248 0.0405 -1.0000 -1.0000 4512191 1579675516.30 151.4479 59.9970 32.0000 1.9930 1.9941 418.2397 418.5095 0.0405 -1.0000 -1.0000 4512285 1579675516.40 151.4479 59.9970 32.0000 1.9927 1.9937 418.3766 418.6471 0.0405 -1.0000 -1.0000 4512347 1579675516.50 151.4479 59.9970 32.0000 1.9926 1.9937 418.3425 418.6127 0.0405 -1.0000 -1.0000 4512410 1579675516.60 151.4479 59.9970 32.0000 1.9930 1.9941 418.3174 418.5871 0.0404 -1.0000 -1.0000 4512488 1579675516.70 151.4600 59.9970 32.0000 1.9929 1.9940 418.2070 418.4764 0.0404 -1.0000 -1.0000 4512550 1579675516.80 151.4897 59.9970 32.0000 1.9930 1.9940 418.0850 418.3555 0.0406 -1.0000 -1.0000 4512613 1579675516.90 151.4897 59.9970 32.0000 1.9920 1.9931 418.3318 418.6008 0.0404 -1.0000 -1.0000 4513004 1579675517.00 151.4897 59.9970 32.0000 1.9927 1.9937 418.3651 418.6346 0.0404 -1.0000 -1.0000 4513066 1579675517.10 151.4897 59.9970 32.0000 1.9924 1.9935 418.3859 418.6554 0.0405 -1.0000 -1.0000 4513129 1579675517.20 151.4897 59.9970 32.0000 1.9933 1.9943 418.3701 418.6411 0.0407 -1.0000 -1.0000 4513191 1579675517.30 151.4897 59.9970 32.0000 1.9934 1.9945 418.1830 418.4540 0.0406 -1.0000 -1.0000 4513254 1579675517.40 151.4897 59.9970 32.0000 1.9925 1.9936 418.2157 418.4858 0.0405 -1.0000 -1.0000 4513332 1579675517.50 151.4897 59.9970 32.0000 1.9925 1.9935 418.3373 418.6072 0.0405 -1.0000 -1.0000 4513566 1579675517.60 151.4897 59.9970 32.0000 1.9922 1.9932 418.3450 418.6149 0.0405 -1.0000 -1.0000 4513629 1579675517.70 151.5215 59.9970 32.0000 1.9931 1.9941 418.2754 418.5467 0.0407 -1.0000 -1.0000 4513723 1579675517.80 151.5427 59.9970 32.0000 1.9931 1.9942 418.0872 418.3568 0.0405 -1.0000 -1.0000 4513785 1579675517.90 151.5427 59.9970 32.0000 1.9934 1.9945 418.0770 418.3467 0.0405 -1.0000 -1.0000 4513847 1579675518.00 151.5267 59.9970 32.0000 1.9921 1.9932 418.1582 418.4287 0.0405 -1.0000 -1.0000 4514035 1579675518.10 151.5207 59.9970 32.0000 1.9923 1.9933 418.3412 418.6108 0.0405 -1.0000 -1.0000 4514097 1579675518.20 151.5207 59.9970 32.0000 1.9922 1.9932 418.3740 418.6446 0.0406 -1.0000 -1.0000 4514160 1579675518.30 151.5207 59.9970 32.0000 1.9924 1.9934 418.3347 418.6047 0.0405 -1.0000 -1.0000 4514238 1579675518.40 151.5207 59.9970 32.0000 1.9937 1.9948 418.1198 418.3898 0.0404 -1.0000 -1.0000 4514300 1579675518.50 151.5207 59.9970 32.0000 1.9928 1.9939 418.1421 418.4114 0.0404 -1.0000 -1.0000 4514769 1579675518.60 151.5409 59.9970 32.0000 1.9921 1.9932 418.2036 418.4729 0.0404 -1.0000 -1.0000 4514847 1579675518.70 151.5409 59.9970 32.0000 1.9931 1.9942 418.2631 418.5335 0.0406 -1.0000 -1.0000 4514910 1579675518.80 151.4466 59.9970 32.0000 1.9933 1.9944 418.1204 418.3906 0.0405 -1.0000 -1.0000 4514972 1579675518.90 151.4466 59.9970 32.0000 1.9931 1.9942 418.0856 418.3556 0.0405 -1.0000 -1.0000 4515035 1579675519.00 151.4466 59.9970 32.0000 1.9935 1.9945 418.1076 418.3770 0.0404 -1.0000 -1.0000 4515269 1579675519.10 151.4466 59.9970 32.0000 1.9926 1.9936 418.3280 418.5981 0.0405 -1.0000 -1.0000 4515332 1579675519.20 151.4466 59.9970 32.0000 1.9922 1.9932 418.3622 418.6328 0.0406 -1.0000 -1.0000 4515410 1579675519.30 151.4466 59.9970 32.0000 1.9920 1.9931 418.3584 418.6288 0.0406 -1.0000 -1.0000 4515473 1579675519.40 151.4386 59.9970 32.0000 1.9931 1.9942 418.2513 418.5217 0.0406 -1.0000 -1.0000 4515535 1579675519.50 151.4386 59.9970 32.0000 1.9926 1.9936 418.1849 418.4549 0.0404 -1.0000 -1.0000 4515770 1579675519.60 151.4386 59.9970 32.0000 1.9929 1.9940 418.2407 418.5103 0.0405 -1.0000 -1.0000 4515832 1579675519.70 151.4386 59.9970 32.0000 1.9925 1.9935 418.2659 418.5355 0.0405 -1.0000 -1.0000 4515910 1579675519.80 151.4386 59.9970 32.0000 1.9933 1.9944 418.1913 418.4615 0.0405 -1.0000 -1.0000 4515973 1579675519.90 151.5494 59.9971 32.0000 1.9931 1.9942 418.1346 418.4043 0.0404 -1.0000 -1.0000 4516035 1579675520.00 151.5494 59.9971 32.0000 1.9937 1.9948 418.2184 418.4873 0.0404 -1.0000 -1.0000 4516270 1579675520.10 151.5494 59.9971 32.0000 1.9928 1.9939 418.2652 418.5348 0.0404 -1.0000 -1.0000 4516332 1579675520.20 151.5494 59.9971 32.0000 1.9919 1.9930 418.3425 418.6123 0.0405 -1.0000 -1.0000 4516394 1579675520.30 151.5494 59.9971 32.0000 1.9920 1.9931 418.2850 418.5537 0.0404 -1.0000 -1.0000 4516472 1579675520.40 151.5494 59.9971 32.0000 1.9921 1.9932 418.2610 418.5307 0.0404 -1.0000 -1.0000 4516535 1579675520.50 151.5740 59.9971 32.0000 1.9933 1.9943 418.1289 418.3987 0.0405 -1.0000 -1.0000 4516769 1579675520.60 151.5740 59.9971 32.0000 1.9927 1.9937 418.2821 418.5514 0.0404 -1.0000 -1.0000 4516847 1579675520.70 151.5740 59.9971 32.0000 1.9920 1.9931 418.3453 418.6148 0.0404 -1.0000 -1.0000 4516910 1579675520.80 151.5740 59.9971 32.0000 1.9930 1.9941 418.2602 418.5294 0.0404 -1.0000 -1.0000 4516972 1579675520.90 151.5740 59.9971 32.0000 1.9934 1.9945 418.0956 418.3664 0.0407 -1.0000 -1.0000 4517035 1579675521.00 151.5740 59.9971 32.0000 1.9933 1.9944 418.2037 418.4743 0.0406 -1.0000 -1.0000 4517097 1579675521.10 151.5740 59.9971 32.0000 1.9926 1.9936 418.2810 418.5513 0.0405 -1.0000 -1.0000 4517332 1579675521.20 151.5740 59.9971 32.0000 1.9923 1.9934 418.3763 418.6453 0.0404 -1.0000 -1.0000 4517410 1579675521.30 151.5084 59.9971 32.0000 1.9932 1.9943 418.2707 418.5405 0.0405 -1.0000 -1.0000 4517473 1579675521.40 151.4750 59.9971 32.0000 1.9935 1.9945 418.1374 418.4077 0.0406 -1.0000 -1.0000 4517550 1579675521.50 151.4750 59.9971 32.0000 1.9938 1.9949 418.0715 418.3401 0.0404 -1.0000 -1.0000 4517613 1579675521.60 151.4750 59.9971 32.0000 1.9926 1.9937 418.3252 418.5958 0.0405 -1.0000 -1.0000 4517676 1579675521.70 151.4416 59.9971 32.0000 1.9926 1.9937 418.2891 418.5591 0.0406 -1.0000 -1.0000 4517738 1579675521.80 151.4416 59.9971 32.0000 1.9941 1.9951 418.1868 418.4565 0.0404 -1.0000 -1.0000 4517800 1579675521.90 151.4416 59.9971 32.0000 1.9933 1.9944 418.1779 418.4468 0.0403 -1.0000 -1.0000 4517863 1579675522.00 151.4416 59.9971 32.0000 1.9932 1.9942 418.2564 418.5255 0.0405 -1.0000 -1.0000 4517941 1579675522.10 151.4416 59.9971 32.0000 1.9925 1.9936 418.4036 418.6729 0.0404 -1.0000 -1.0000 4518004 1579675522.20 151.4416 59.9971 32.0000 1.9932 1.9943 418.3952 418.6653 0.0405 -1.0000 -1.0000 4518066 1579675522.30 151.4416 59.9971 32.0000 1.9945 1.9955 418.2845 418.5534 0.0403 -1.0000 -1.0000 4518144 1579675522.40 151.4416 59.9971 32.0000 1.9946 1.9956 418.2914 418.5617 0.0406 -1.0000 -1.0000 4518207 1579675522.50 151.5783 59.9971 32.0000 1.9930 1.9940 418.2421 418.5119 0.0404 -1.0000 -1.0000 4518270 1579675522.60 151.5783 59.9971 32.0000 1.9930 1.9941 418.2195 418.4888 0.0404 -1.0000 -1.0000 4519035 1579675522.70 151.5783 59.9971 32.0000 1.9926 1.9937 418.3736 418.6426 0.0404 -1.0000 -1.0000 4519097 1579675522.80 151.5783 59.9971 32.0000 1.9928 1.9939 418.2625 418.5320 0.0405 -1.0000 -1.0000 4519160 1579675522.90 151.5783 59.9971 32.0000 1.9940 1.9951 418.2624 418.5321 0.0405 -1.0000 -1.0000 4519222 1579675523.00 151.5783 59.9971 32.0000 1.9934 1.9944 418.2067 418.4765 0.0405 -1.0000 -1.0000 4519285 1579675523.10 151.5629 59.9971 32.0000 1.9931 1.9942 418.2282 418.4980 0.0404 -1.0000 -1.0000 4519347 1579675523.20 151.5629 59.9971 32.0000 1.9919 1.9930 418.4416 418.7116 0.0405 -1.0000 -1.0000 4519426 1579675523.30 151.5629 59.9971 32.0000 1.9923 1.9934 418.3855 418.6555 0.0405 -1.0000 -1.0000 4519488 1579675523.40 151.5629 59.9971 32.0000 1.9926 1.9937 418.3576 418.6275 0.0405 -1.0000 -1.0000 4519566 1579675523.50 151.5629 59.9971 32.0000 1.9937 1.9947 418.3174 418.5875 0.0405 -1.0000 -1.0000 4519629 1579675523.60 151.6239 59.9971 32.0000 1.9935 1.9946 418.1675 418.4375 0.0405 -1.0000 -1.0000 4519691 1579675523.70 151.6239 59.9971 32.0000 1.9926 1.9936 418.2110 418.4814 0.0406 -1.0000 -1.0000 4519754 1579675523.80 151.6022 59.9971 32.0000 1.9923 1.9933 418.2529 418.5217 0.0403 -1.0000 -1.0000 4519816 1579675523.90 151.4484 59.9971 32.0000 1.9924 1.9935 418.3274 418.5968 0.0405 -1.0000 -1.0000 4519879 1579675524.00 151.4484 59.9971 32.0000 1.9927 1.9938 418.2068 418.4779 0.0408 -1.0000 -1.0000 4519957 1579675524.10 151.4484 59.9971 32.0000 1.9940 1.9950 418.1278 418.3980 0.0406 -1.0000 -1.0000 4520020 1579675524.20 151.4484 59.9971 32.0000 1.9944 1.9954 418.2121 418.4829 0.0406 -1.0000 -1.0000 4520082 1579675524.30 151.4484 59.9971 32.0000 1.9924 1.9935 418.4254 418.6961 0.0406 -1.0000 -1.0000 4520160 1579675524.40 151.4484 59.9971 32.0000 1.9919 1.9930 418.4124 418.6825 0.0406 -1.0000 -1.0000 4520223 1579675524.50 151.4484 59.9971 32.0000 1.9926 1.9937 418.2596 418.5303 0.0406 -1.0000 -1.0000 4520285 1579675524.60 151.4484 59.9971 32.0000 1.9934 1.9945 418.0797 418.3487 0.0403 -1.0000 -1.0000 4520769 1579675524.70 151.4484 59.9971 32.0000 1.9932 1.9943 418.1764 418.4462 0.0404 -1.0000 -1.0000 4520832 1579675524.80 151.4484 59.9971 32.0000 1.9915 1.9926 418.2760 418.5454 0.0405 -1.0000 -1.0000 4520894 1579675524.90 151.4484 59.9971 32.0000 1.9920 1.9930 418.2834 418.5534 0.0405 -1.0000 -1.0000 4520972 1579675525.00 151.5234 59.9971 32.0000 1.9920 1.9930 418.3872 418.6570 0.0404 -1.0000 -1.0000 4521035 1579675525.10 151.5234 59.9971 32.0000 1.9935 1.9945 418.0967 418.3661 0.0405 -1.0000 -1.0000 4521269 1579675525.20 151.5234 59.9971 32.0000 1.9935 1.9946 418.2874 418.5579 0.0406 -1.0000 -1.0000 4521332 1579675525.30 151.5234 59.9971 32.0000 1.9934 1.9945 418.2855 418.5556 0.0405 -1.0000 -1.0000 4521394 1579675525.40 151.5234 59.9971 32.0000 1.9931 1.9942 418.3399 418.6094 0.0404 -1.0000 -1.0000 4521473 1579675525.50 151.5602 59.9971 32.0000 1.9926 1.9937 418.2591 418.5293 0.0406 -1.0000 -1.0000 4521535 1579675525.60 151.5602 59.9971 32.0000 1.9931 1.9942 418.0446 418.3143 0.0405 -1.0000 -1.0000 4521816 1579675525.70 151.5602 59.9971 32.0000 1.9930 1.9940 418.1067 418.3767 0.0405 -1.0000 -1.0000 4521879 1579675525.80 151.5602 59.9971 32.0000 1.9929 1.9940 418.3028 418.5719 0.0404 -1.0000 -1.0000 4521957 1579675525.90 151.5602 59.9971 32.0000 1.9928 1.9939 418.3549 418.6260 0.0406 -1.0000 -1.0000 4522020 1579675526.00 151.4592 59.9971 32.0000 1.9926 1.9937 418.3225 418.5931 0.0407 -1.0000 -1.0000 4522082 1579675526.10 151.4213 59.9971 32.0000 1.9919 1.9929 418.1706 418.4409 0.0405 -1.0000 -1.0000 4522144 1579675526.20 151.4213 59.9971 32.0000 1.9915 1.9925 418.2880 418.5577 0.0405 -1.0000 -1.0000 4522769 1579675526.30 151.4213 59.9971 32.0000 1.9924 1.9934 418.3467 418.6172 0.0405 -1.0000 -1.0000 4522847 1579675526.40 151.4213 59.9971 32.0000 1.9925 1.9936 418.3187 418.5890 0.0405 -1.0000 -1.0000 4522910 1579675526.50 151.4213 59.9971 32.0000 1.9933 1.9944 418.1452 418.4148 0.0404 -1.0000 -1.0000 4522972 1579675526.60 151.4642 59.9971 32.0000 1.9935 1.9946 418.0899 418.3591 0.0404 -1.0000 -1.0000 4523097 1579675526.70 151.4642 59.9971 32.0000 1.9933 1.9944 418.1727 418.4415 0.0404 -1.0000 -1.0000 4523160 1579675526.80 151.4642 59.9971 32.0000 1.9927 1.9938 418.2368 418.5062 0.0404 -1.0000 -1.0000 4523222 1579675526.90 151.4642 59.9971 32.0000 1.9921 1.9932 418.3640 418.6336 0.0405 -1.0000 -1.0000 4523285 1579675527.00 151.4642 59.9971 32.0000 1.9937 1.9948 418.1482 418.4180 0.0405 -1.0000 -1.0000 4523347 1579675527.10 151.4879 59.9971 32.0000 1.9945 1.9955 418.1647 418.4353 0.0406 -1.0000 -1.0000 4523410 1579675527.20 151.4889 59.9971 32.0000 1.9929 1.9940 418.1184 418.3888 0.0406 -1.0000 -1.0000 4523488 1579675527.30 151.4889 59.9971 32.0000 1.9930 1.9941 418.3143 418.5855 0.0407 -1.0000 -1.0000 4523550 1579675527.40 151.4889 59.9971 32.0000 1.9924 1.9935 418.3729 418.6434 0.0406 -1.0000 -1.0000 4523629 1579675527.50 151.4889 59.9971 32.0000 1.9935 1.9946 418.3824 418.6525 0.0405 -1.0000 -1.0000 4523691 1579675527.60 151.5495 59.9971 32.0000 1.9939 1.9949 418.2716 418.5418 0.0405 -1.0000 -1.0000 4523754 1579675527.70 151.6009 59.9971 32.0000 1.9939 1.9950 418.1867 418.4566 0.0404 -1.0000 -1.0000 4524004 1579675527.80 151.6009 59.9971 32.0000 1.9934 1.9944 418.2269 418.4971 0.0406 -1.0000 -1.0000 4524066 1579675527.90 151.6009 59.9971 32.0000 1.9921 1.9931 418.3729 418.6435 0.0406 -1.0000 -1.0000 4524129 1579675528.00 151.6009 59.9971 32.0000 1.9922 1.9933 418.3357 418.6062 0.0406 -1.0000 -1.0000 4524191 1579675528.10 151.6009 59.9971 32.0000 1.9925 1.9935 418.2603 418.5315 0.0407 -1.0000 -1.0000 4524254 1579675528.20 151.6009 59.9971 32.0000 1.9933 1.9944 418.1752 418.4460 0.0406 -1.0000 -1.0000 4525113 1579675528.30 151.6009 59.9971 32.0000 1.9935 1.9945 418.0880 418.3577 0.0405 -1.0000 -1.0000 4525176 1579675528.40 151.6009 59.9971 32.0000 1.9929 1.9939 418.3074 418.5782 0.0406 -1.0000 -1.0000 4525238 1579675528.50 151.6009 59.9971 32.0000 1.9915 1.9925 418.3982 418.6677 0.0404 -1.0000 -1.0000 4525300 1579675528.60 151.6009 59.9971 32.0000 1.9918 1.9929 418.3621 418.6329 0.0407 -1.0000 -1.0000 4525379 1579675528.70 151.5739 59.9971 32.0000 1.9921 1.9931 418.1260 418.3964 0.0406 -1.0000 -1.0000 4525441 1579675528.80 151.5646 59.9971 32.0000 1.9927 1.9938 418.0910 418.3622 0.0406 -1.0000 -1.0000 4525504 1579675528.90 151.5646 59.9971 32.0000 1.9930 1.9941 418.1347 418.4051 0.0406 -1.0000 -1.0000 4525582 1579675529.00 151.5646 59.9971 32.0000 1.9924 1.9934 418.2917 418.5608 0.0404 -1.0000 -1.0000 4525644 1579675529.10 151.5646 59.9971 32.0000 1.9926 1.9936 418.3581 418.6281 0.0405 -1.0000 -1.0000 4525707 1579675529.20 151.5646 59.9971 32.0000 1.9928 1.9939 418.2002 418.4708 0.0406 -1.0000 -1.0000 4525785 1579675529.30 151.4278 59.9971 32.0000 1.9934 1.9945 418.1516 418.4217 0.0405 -1.0000 -1.0000 4525847 1579675529.40 151.4278 59.9971 32.0000 1.9933 1.9944 418.1933 418.4638 0.0406 -1.0000 -1.0000 4525910 1579675529.50 151.4278 59.9971 32.0000 1.9926 1.9937 418.2565 418.5267 0.0405 -1.0000 -1.0000 4525988 1579675529.60 151.4278 59.9971 32.0000 1.9929 1.9940 418.3326 418.6026 0.0405 -1.0000 -1.0000 4526050 1579675529.70 151.4278 59.9971 32.0000 1.9934 1.9945 418.0349 418.3052 0.0406 -1.0000 -1.0000 4526113 1579675529.80 151.4378 59.9967 32.0000 1.9925 1.9936 418.1694 418.4402 0.0406 -1.0000 -1.0000 4526176 1579675529.90 151.4420 59.9966 32.0000 1.9928 1.9939 418.3427 418.6127 0.0405 -1.0000 -1.0000 4526238 1579675530.00 151.4420 59.9966 32.0000 1.9929 1.9939 418.4062 418.6756 0.0405 -1.0000 -1.0000 4526316 1579675530.10 151.4420 59.9966 32.0000 1.9928 1.9939 418.2724 418.5442 0.0407 -1.0000 -1.0000 4526379 1579675530.20 151.4420 59.9966 32.0000 1.9934 1.9945 418.1070 418.3769 0.0405 -1.0000 -1.0000 4526441 1579675530.30 151.4420 59.9966 32.0000 1.9938 1.9948 418.1672 418.4374 0.0405 -1.0000 -1.0000 4526519 1579675530.40 151.4420 59.9966 32.0000 1.9926 1.9936 418.2246 418.4955 0.0407 -1.0000 -1.0000 4526566 1579675530.50 151.5351 59.9966 32.0000 1.9931 1.9942 418.2892 418.5592 0.0405 -1.0000 -1.0000 4526644 1579675530.60 151.5351 59.9966 32.0000 1.9927 1.9938 418.2874 418.5580 0.0405 -1.0000 -1.0000 4526707 1579675530.70 151.5351 59.9966 32.0000 1.9946 1.9956 418.1740 418.4439 0.0405 -1.0000 -1.0000 4526769 1579675530.80 151.5351 59.9966 32.0000 1.9937 1.9948 418.1160 418.3864 0.0406 -1.0000 -1.0000 4526832 1579675530.90 151.5351 59.9966 32.0000 1.9936 1.9947 418.2324 418.5026 0.0405 -1.0000 -1.0000 4526910 1579675531.00 151.5017 59.9966 32.0000 1.9924 1.9935 418.3818 418.6518 0.0405 -1.0000 -1.0000 4526972 1579675531.10 151.4992 59.9966 32.0000 1.9932 1.9943 418.3547 418.6250 0.0406 -1.0000 -1.0000 4527035 1579675531.20 151.4992 59.9966 32.0000 1.9934 1.9945 418.3328 418.6035 0.0406 -1.0000 -1.0000 4527113 1579675531.30 151.4992 59.9966 32.0000 1.9940 1.9950 418.2557 418.5265 0.0406 -1.0000 -1.0000 4527285 1579675531.40 151.4992 59.9966 32.0000 1.9930 1.9941 418.0731 418.3444 0.0407 -1.0000 -1.0000 4527347 1579675531.50 151.4992 59.9966 32.0000 1.9917 1.9928 418.2376 418.5078 0.0405 -1.0000 -1.0000 4527410 1579675531.60 151.5265 59.9966 32.0000 1.9925 1.9936 418.3846 418.6557 0.0407 -1.0000 -1.0000 4527473 1579675531.70 151.5265 59.9966 32.0000 1.9926 1.9937 418.3503 418.6211 0.0406 -1.0000 -1.0000 4527550 1579675531.80 151.5265 59.9966 32.0000 1.9936 1.9946 418.1677 418.4382 0.0405 -1.0000 -1.0000 4528238 1579675531.90 151.5265 59.9966 32.0000 1.9930 1.9941 418.1250 418.3949 0.0405 -1.0000 -1.0000 4528300 1579675532.00 151.5265 59.9966 32.0000 1.9921 1.9931 418.2435 418.5140 0.0406 -1.0000 -1.0000 4528379 1579675532.10 151.4748 59.9966 32.0000 1.9921 1.9932 418.3769 418.6473 0.0406 -1.0000 -1.0000 4528441 1579675532.20 151.4743 59.9966 32.0000 1.9925 1.9935 418.3512 418.6224 0.0407 -1.0000 -1.0000 4528504 1579675532.30 151.4743 59.9966 32.0000 1.9935 1.9946 418.2403 418.5106 0.0405 -1.0000 -1.0000 4528582 1579675532.40 151.4743 59.9966 32.0000 1.9935 1.9946 418.2120 418.4826 0.0406 -1.0000 -1.0000 4528644 1579675532.50 151.4743 59.9966 32.0000 1.9933 1.9944 418.2746 418.5449 0.0405 -1.0000 -1.0000 4528707 1579675532.60 151.4701 59.9966 32.0000 1.9931 1.9942 418.4808 418.7513 0.0405 -1.0000 -1.0000 4528785 1579675532.70 151.4650 59.9966 32.0000 1.9926 1.9937 418.3815 418.6514 0.0405 -1.0000 -1.0000 4528847 1579675532.80 151.4650 59.9966 32.0000 1.9933 1.9943 418.2477 418.5190 0.0407 -1.0000 -1.0000 4529066 1579675532.90 151.4650 59.9966 32.0000 1.9932 1.9942 418.1432 418.4136 0.0406 -1.0000 -1.0000 4529144 1579675533.00 151.4650 59.9966 32.0000 1.9923 1.9933 418.3813 418.6524 0.0406 -1.0000 -1.0000 4529207 1579675533.10 151.4650 59.9966 32.0000 1.9925 1.9935 418.3522 418.6209 0.0402 -1.0000 -1.0000 4529269 1579675533.20 151.5004 59.9966 32.0000 1.9931 1.9941 418.2113 418.4821 0.0406 -1.0000 -1.0000 4529332 1579675533.30 151.5004 59.9966 32.0000 1.9939 1.9950 418.1422 418.4132 0.0406 -1.0000 -1.0000 4529566 1579675533.40 151.5004 59.9966 32.0000 1.9931 1.9942 418.1863 418.4563 0.0405 -1.0000 -1.0000 4529629 1579675533.50 151.5004 59.9966 32.0000 1.9928 1.9938 418.2689 418.5394 0.0406 -1.0000 -1.0000 4529691 1579675533.60 151.5004 59.9966 32.0000 1.9931 1.9942 418.2816 418.5524 0.0407 -1.0000 -1.0000 4529754 1579675533.70 151.5151 59.9966 32.0000 1.9929 1.9940 418.2715 418.5421 0.0406 -1.0000 -1.0000 4529832 1579675533.80 151.5151 59.9966 32.0000 1.9940 1.9951 418.2054 418.4755 0.0405 -1.0000 -1.0000 4530050 1579675533.90 151.5151 59.9966 32.0000 1.9931 1.9942 418.0853 418.3549 0.0405 -1.0000 -1.0000 4530113 1579675534.00 151.5151 59.9966 32.0000 1.9930 1.9940 418.2821 418.5524 0.0406 -1.0000 -1.0000 4530191 1579675534.10 151.5151 59.9966 32.0000 1.9926 1.9936 418.3155 418.5843 0.0404 -1.0000 -1.0000 4530254 1579675534.20 151.5192 59.9966 32.0000 1.9929 1.9940 418.2444 418.5150 0.0406 -1.0000 -1.0000 4530316 1579675534.30 151.5464 59.9966 32.0000 1.9932 1.9942 418.1033 418.3735 0.0406 -1.0000 -1.0000 4530754 1579675534.40 151.5464 59.9966 32.0000 1.9926 1.9936 418.1024 418.3737 0.0407 -1.0000 -1.0000 4530816 1579675534.50 151.5464 59.9966 32.0000 1.9930 1.9940 418.2120 418.4822 0.0404 -1.0000 -1.0000 4530879 1579675534.60 151.5464 59.9966 32.0000 1.9922 1.9933 418.3096 418.5794 0.0404 -1.0000 -1.0000 4530957 1579675534.70 151.5464 59.9966 32.0000 1.9919 1.9930 418.3659 418.6355 0.0405 -1.0000 -1.0000 4531019 1579675534.80 151.5464 59.9966 32.0000 1.9929 1.9939 418.2895 418.5594 0.0404 -1.0000 -1.0000 4531254 1579675534.90 151.4514 59.9959 32.0000 1.9926 1.9937 418.0670 418.3378 0.0406 -1.0000 -1.0000 4531332 1579675535.00 151.4514 59.9959 32.0000 1.9935 1.9945 418.0836 418.3537 0.0405 -1.0000 -1.0000 4531394 1579675535.10 151.4514 59.9959 32.0000 1.9932 1.9942 418.2836 418.5538 0.0405 -1.0000 -1.0000 4531457 1579675535.20 151.4514 59.9959 32.0000 1.9927 1.9938 418.3472 418.6184 0.0407 -1.0000 -1.0000 4531520 1579675535.30 151.4514 59.9959 32.0000 1.9935 1.9946 418.1362 418.4077 0.0407 -1.0000 -1.0000 4531597 1579675535.40 151.4537 59.9959 32.0000 1.9935 1.9946 418.0710 418.3416 0.0406 -1.0000 -1.0000 4531785 1579675535.50 151.4537 59.9959 32.0000 1.9930 1.9940 418.1000 418.3709 0.0407 -1.0000 -1.0000 4531847 1579675535.60 151.4537 59.9959 32.0000 1.9925 1.9935 418.2018 418.4726 0.0406 -1.0000 -1.0000 4531910 1579675535.70 151.4537 59.9959 32.0000 1.9925 1.9935 418.3309 418.6011 0.0405 -1.0000 -1.0000 4531988 1579675535.80 151.4537 59.9959 32.0000 1.9923 1.9934 418.3445 418.6149 0.0405 -1.0000 -1.0000 4532050 1579675535.90 151.4537 59.9959 32.0000 1.9935 1.9946 418.1971 418.4668 0.0405 -1.0000 -1.0000 4532270 1579675536.00 151.4726 59.9959 32.0000 1.9934 1.9945 418.1053 418.3745 0.0404 -1.0000 -1.0000 4532347 1579675536.10 151.4726 59.9959 32.0000 1.9929 1.9939 418.1501 418.4207 0.0406 -1.0000 -1.0000 4532410 1579675536.20 151.4726 59.9959 32.0000 1.9924 1.9935 418.2269 418.4977 0.0406 -1.0000 -1.0000 4532472 1579675536.30 151.4726 59.9959 32.0000 1.9926 1.9937 418.2249 418.4963 0.0408 -1.0000 -1.0000 4532550 1579675536.40 151.4726 59.9959 32.0000 1.9935 1.9946 418.1939 418.4652 0.0407 -1.0000 -1.0000 4532738 1579675536.50 151.5288 59.9959 32.0000 1.9931 1.9942 418.0850 418.3559 0.0407 -1.0000 -1.0000 4532800 1579675536.60 151.5316 59.9959 32.0000 1.9930 1.9940 418.2127 418.4836 0.0406 -1.0000 -1.0000 4532879 1579675536.70 151.5316 59.9959 32.0000 1.9920 1.9931 418.2925 418.5626 0.0406 -1.0000 -1.0000 4532941 1579675536.80 151.5316 59.9959 32.0000 1.9926 1.9937 418.3237 418.5947 0.0406 -1.0000 -1.0000 4533004 1579675536.90 151.5316 59.9959 32.0000 1.9930 1.9940 418.2249 418.4950 0.0405 -1.0000 -1.0000 4533082 1579675537.00 151.5260 59.9959 32.0000 1.9928 1.9939 418.0681 418.3387 0.0406 -1.0000 -1.0000 4533144 1579675537.10 151.5097 59.9959 32.0000 1.9921 1.9931 418.1799 418.4503 0.0405 -1.0000 -1.0000 4533207 1579675537.20 151.5097 59.9959 32.0000 1.9916 1.9927 418.2689 418.5395 0.0406 -1.0000 -1.0000 4533269 1579675537.30 151.5097 59.9959 32.0000 1.9916 1.9926 418.2801 418.5517 0.0407 -1.0000 -1.0000 4533332 1579675537.40 151.5097 59.9959 32.0000 1.9931 1.9942 418.0893 418.3601 0.0406 -1.0000 -1.0000 4533410 1579675537.50 151.5097 59.9959 32.0000 1.9930 1.9940 418.1069 418.3778 0.0407 -1.0000 -1.0000 4533473 1579675537.60 151.4456 59.9959 32.0000 1.9927 1.9938 418.2784 418.5490 0.0407 -1.0000 -1.0000 4533535 1579675537.70 151.4456 59.9959 32.0000 1.9924 1.9934 418.2753 418.5466 0.0406 -1.0000 -1.0000 4533613 1579675537.80 151.4456 59.9959 32.0000 1.9924 1.9935 418.2835 418.5544 0.0407 -1.0000 -1.0000 4533676 1579675537.90 151.4456 59.9959 32.0000 1.9924 1.9935 418.1378 418.4088 0.0406 -1.0000 -1.0000 4533800 1579675538.00 151.4456 59.9959 32.0000 1.9929 1.9939 418.0606 418.3313 0.0406 -1.0000 -1.0000 4533863 1579675538.10 151.4004 59.9959 32.0000 1.9930 1.9941 418.1872 418.4580 0.0406 -1.0000 -1.0000 4533941 1579675538.20 151.3793 59.9959 32.0000 1.9916 1.9926 418.3472 418.6180 0.0406 -1.0000 -1.0000 4533988 1579675538.30 151.3793 59.9959 32.0000 1.9923 1.9933 418.3989 418.6703 0.0407 -1.0000 -1.0000 4534066 1579675538.40 151.3793 59.9959 32.0000 1.9920 1.9931 418.3150 418.5867 0.0407 -1.0000 -1.0000 4534847 1579675538.50 151.3793 59.9959 32.0000 1.9926 1.9937 418.1696 418.4408 0.0406 -1.0000 -1.0000 4534910 1579675538.60 151.3793 59.9959 32.0000 1.9932 1.9942 418.1423 418.4137 0.0408 -1.0000 -1.0000 4534972 1579675538.70 151.4924 59.9959 32.0000 1.9929 1.9940 418.2695 418.5400 0.0407 -1.0000 -1.0000 4535035 1579675538.80 151.4924 59.9959 32.0000 1.9929 1.9940 418.3537 418.6258 0.0408 -1.0000 -1.0000 4535097 1579675538.90 151.4924 59.9959 32.0000 1.9931 1.9942 418.2861 418.5569 0.0406 -1.0000 -1.0000 4535176 1579675539.00 151.4924 59.9959 32.0000 1.9931 1.9942 418.1914 418.4628 0.0407 -1.0000 -1.0000 4535238 1579675539.10 151.4924 59.9959 32.0000 1.9933 1.9944 418.0873 418.3585 0.0407 -1.0000 -1.0000 4535300 1579675539.20 151.5589 59.9959 32.0000 1.9929 1.9940 418.2183 418.4899 0.0408 -1.0000 -1.0000 4535379 1579675539.30 151.5600 59.9959 32.0000 1.9921 1.9931 418.3483 418.6189 0.0406 -1.0000 -1.0000 4535441 1579675539.40 151.5600 59.9959 32.0000 1.9923 1.9934 418.3678 418.6391 0.0407 -1.0000 -1.0000 4535519 1579675539.50 151.5600 59.9959 32.0000 1.9928 1.9939 418.2479 418.5201 0.0409 -1.0000 -1.0000 4535785 1579675539.60 151.5600 59.9959 32.0000 1.9925 1.9935 418.0975 418.3696 0.0408 -1.0000 -1.0000 4535847 1579675539.70 151.5760 59.9964 32.0000 1.9923 1.9934 418.1056 418.3767 0.0406 -1.0000 -1.0000 4535926 1579675539.80 151.5885 59.9967 32.0000 1.9929 1.9940 418.2114 418.4820 0.0406 -1.0000 -1.0000 4535988 1579675539.90 151.5885 59.9967 32.0000 1.9922 1.9932 418.3133 418.5847 0.0407 -1.0000 -1.0000 4536050 1579675540.00 151.5885 59.9967 32.0000 1.9932 1.9942 418.1787 418.4499 0.0407 -1.0000 -1.0000 4536285 1579675540.10 151.5885 59.9967 32.0000 1.9927 1.9938 418.1491 418.4210 0.0408 -1.0000 -1.0000 4536347 1579675540.20 151.5885 59.9967 32.0000 1.9931 1.9942 418.1895 418.4614 0.0408 -1.0000 -1.0000 4536410 1579675540.30 151.4515 59.9967 32.0000 1.9925 1.9935 418.2844 418.5555 0.0407 -1.0000 -1.0000 4536488 1579675540.40 151.4515 59.9967 32.0000 1.9927 1.9938 418.2362 418.5088 0.0410 -1.0000 -1.0000 4536550 1579675540.50 151.4515 59.9967 32.0000 1.9930 1.9941 418.2680 418.5392 0.0407 -1.0000 -1.0000 4536769 1579675540.60 151.4515 59.9967 32.0000 1.9933 1.9944 418.0441 418.3155 0.0408 -1.0000 -1.0000 4536847 1579675540.70 151.4515 59.9967 32.0000 1.9930 1.9941 418.2747 418.5467 0.0408 -1.0000 -1.0000 4536910 1579675540.80 151.4414 59.9967 32.0000 1.9924 1.9935 418.2731 418.5440 0.0407 -1.0000 -1.0000 4536972 1579675540.90 151.4404 59.9967 32.0000 1.9922 1.9932 418.3868 418.6586 0.0408 -1.0000 -1.0000 4537050 1579675541.00 151.4404 59.9967 32.0000 1.9932 1.9943 418.2548 418.5270 0.0408 -1.0000 -1.0000 4538035 1579675541.10 151.4404 59.9967 32.0000 1.9934 1.9945 418.2027 418.4749 0.0408 -1.0000 -1.0000 4538097 1579675541.20 151.4404 59.9967 32.0000 1.9931 1.9942 418.1345 418.4072 0.0410 -1.0000 -1.0000 4538160 1579675541.30 151.4404 59.9967 32.0000 1.9933 1.9944 418.1678 418.4401 0.0408 -1.0000 -1.0000 4538223 1579675541.40 151.4942 59.9967 32.0000 1.9928 1.9939 418.2653 418.5370 0.0407 -1.0000 -1.0000 4538300 1579675541.50 151.4942 59.9967 32.0000 1.9933 1.9944 418.3366 418.6074 0.0406 -1.0000 -1.0000 4538363 1579675541.60 151.4942 59.9967 32.0000 1.9932 1.9943 418.2638 418.5358 0.0408 -1.0000 -1.0000 4538426 1579675541.70 151.4942 59.9967 32.0000 1.9944 1.9954 418.1746 418.4459 0.0407 -1.0000 -1.0000 4538504 1579675541.80 151.4942 59.9967 32.0000 1.9937 1.9948 418.2368 418.5079 0.0407 -1.0000 -1.0000 4538566 1579675541.90 151.4942 59.9967 32.0000 1.9924 1.9935 418.4323 418.7045 0.0408 -1.0000 -1.0000 4538629 1579675542.00 151.6212 59.9967 32.0000 1.9923 1.9934 418.3162 418.5887 0.0409 -1.0000 -1.0000 4538707 1579675542.10 151.6212 59.9967 32.0000 1.9939 1.9950 418.2285 418.5006 0.0408 -1.0000 -1.0000 4538769 1579675542.20 151.6212 59.9967 32.0000 1.9935 1.9946 418.1397 418.4113 0.0407 -1.0000 -1.0000 4538832 1579675542.30 151.6212 59.9967 32.0000 1.9940 1.9951 418.1197 418.3905 0.0406 -1.0000 -1.0000 4538894 1579675542.40 151.6212 59.9967 32.0000 1.9932 1.9943 418.2039 418.4761 0.0409 -1.0000 -1.0000 4538957 1579675542.50 151.5520 59.9967 32.0000 1.9919 1.9930 418.2768 418.5489 0.0408 -1.0000 -1.0000 4539019 1579675542.60 151.5270 59.9967 32.0000 1.9923 1.9934 418.2567 418.5277 0.0406 -1.0000 -1.0000 4539097 1579675542.70 151.5270 59.9967 32.0000 1.9925 1.9936 418.0935 418.3653 0.0408 -1.0000 -1.0000 4539160 1579675542.80 151.5270 59.9967 32.0000 1.9932 1.9943 418.0962 418.3680 0.0408 -1.0000 -1.0000 4539222 1579675542.90 151.5270 59.9967 32.0000 1.9925 1.9935 418.1752 418.4471 0.0408 -1.0000 -1.0000 4539300 1579675543.00 151.5270 59.9967 32.0000 1.9916 1.9926 418.2803 418.5524 0.0408 -1.0000 -1.0000 4539363 1579675543.10 151.3769 59.9967 32.0000 1.9927 1.9938 418.2500 418.5221 0.0408 -1.0000 -1.0000 4539426 1579675543.20 151.3769 59.9967 32.0000 1.9937 1.9948 418.1415 418.4139 0.0409 -1.0000 -1.0000 4539488 1579675543.30 151.3769 59.9967 32.0000 1.9927 1.9938 418.1920 418.4644 0.0409 -1.0000 -1.0000 4539550 1579675543.40 151.3769 59.9967 32.0000 1.9914 1.9925 418.2408 418.5131 0.0409 -1.0000 -1.0000 4539629 1579675543.50 151.3769 59.9967 32.0000 1.9920 1.9930 418.2988 418.5709 0.0408 -1.0000 -1.0000 4539691 1579675543.60 151.4773 59.9967 32.0000 1.9927 1.9938 418.2253 418.4987 0.0410 -1.0000 -1.0000 4539754 1579675543.70 151.4773 59.9967 32.0000 1.9936 1.9946 418.1587 418.4310 0.0408 -1.0000 -1.0000 4539832 1579675543.80 151.4773 59.9967 32.0000 1.9943 1.9953 418.1118 418.3840 0.0409 -1.0000 -1.0000 4539894 1579675543.90 151.4773 59.9967 32.0000 1.9936 1.9947 418.1178 418.3898 0.0408 -1.0000 -1.0000 4539957 1579675544.00 151.4773 59.9967 32.0000 1.9930 1.9941 418.2429 418.5147 0.0408 -1.0000 -1.0000 4540035 1579675544.10 151.4773 59.9967 32.0000 1.9931 1.9942 418.2239 418.4960 0.0408 -1.0000 -1.0000 4540254 1579675544.20 151.4773 59.9967 32.0000 1.9944 1.9955 418.0769 418.3503 0.0410 -1.0000 -1.0000 4540316 1579675544.30 151.4797 59.9967 32.0000 1.9942 1.9953 418.1898 418.4618 0.0409 -1.0000 -1.0000 4540394 1579675544.40 151.5340 59.9967 32.0000 1.9925 1.9936 418.1914 418.4641 0.0409 -1.0000 -1.0000 4540457 1579675544.50 151.5340 59.9967 32.0000 1.9925 1.9935 418.3759 418.6492 0.0409 -1.0000 -1.0000 4540519 1579675544.60 151.5340 59.9967 32.0000 1.9925 1.9936 418.3158 418.5883 0.0409 -1.0000 -1.0000 4541410 1579675544.70 151.5340 59.9967 32.0000 1.9937 1.9947 418.1655 418.4377 0.0408 -1.0000 -1.0000 4541473 1579675544.80 151.5340 59.9967 32.0000 1.9938 1.9949 418.1188 418.3929 0.0411 -1.0000 -1.0000 4541535 1579675544.90 151.5340 59.9967 32.0000 1.9930 1.9941 418.1492 418.4218 0.0408 -1.0000 -1.0000 4541613 1579675545.00 151.5831 59.9966 32.0000 1.9925 1.9936 418.2242 418.4958 0.0407 -1.0000 -1.0000 4541676 1579675545.10 151.5831 59.9966 32.0000 1.9921 1.9932 418.2765 418.5482 0.0408 -1.0000 -1.0000 4541738 1579675545.20 151.5831 59.9966 32.0000 1.9935 1.9946 418.1049 418.3770 0.0408 -1.0000 -1.0000 4541816 1579675545.30 151.5831 59.9966 32.0000 1.9935 1.9946 418.0242 418.2958 0.0408 -1.0000 -1.0000 4541879 1579675545.40 151.5831 59.9966 32.0000 1.9929 1.9940 418.1917 418.4641 0.0409 -1.0000 -1.0000 4541941 1579675545.50 151.5170 59.9966 32.0000 1.9919 1.9930 418.3228 418.5950 0.0409 -1.0000 -1.0000 4542004 1579675545.60 151.4961 59.9966 32.0000 1.9919 1.9929 418.2250 418.4978 0.0409 -1.0000 -1.0000 4542066 1579675545.70 151.4961 59.9966 32.0000 1.9932 1.9942 418.1251 418.3987 0.0410 -1.0000 -1.0000 4542144 1579675545.80 151.4961 59.9966 32.0000 1.9925 1.9936 418.0654 418.3388 0.0411 -1.0000 -1.0000 4542207 1579675545.90 151.4961 59.9966 32.0000 1.9934 1.9945 418.1061 418.3783 0.0408 -1.0000 -1.0000 4542285 1579675546.00 151.4961 59.9966 32.0000 1.9929 1.9939 418.1462 418.4183 0.0409 -1.0000 -1.0000 4542347 1579675546.10 151.4303 59.9966 32.0000 1.9924 1.9934 418.3026 418.5759 0.0410 -1.0000 -1.0000 4542519 1579675546.20 151.4303 59.9966 32.0000 1.9915 1.9926 418.2640 418.5364 0.0408 -1.0000 -1.0000 4542582 1579675546.30 151.4303 59.9966 32.0000 1.9925 1.9935 418.1057 418.3776 0.0408 -1.0000 -1.0000 4542660 1579675546.40 151.4303 59.9966 32.0000 1.9935 1.9945 418.1097 418.3819 0.0409 -1.0000 -1.0000 4542722 1579675546.50 151.4303 59.9966 32.0000 1.9929 1.9939 418.1511 418.4242 0.0410 -1.0000 -1.0000 4542785 1579675546.60 151.4464 59.9966 32.0000 1.9922 1.9933 418.2784 418.5505 0.0409 -1.0000 -1.0000 4543019 1579675546.70 151.4510 59.9966 32.0000 1.9927 1.9938 418.3282 418.5995 0.0407 -1.0000 -1.0000 4543082 1579675546.80 151.4510 59.9966 32.0000 1.9931 1.9942 418.2402 418.5130 0.0409 -1.0000 -1.0000 4543144 1579675546.90 151.4510 59.9966 32.0000 1.9930 1.9941 418.1893 418.4623 0.0410 -1.0000 -1.0000 4543222 1579675547.00 151.4510 59.9966 32.0000 1.9934 1.9944 418.1696 418.4424 0.0409 -1.0000 -1.0000 4543285 1579675547.10 151.4708 59.9966 32.0000 1.9934 1.9945 418.1173 418.3896 0.0408 -1.0000 -1.0000 4543347 1579675547.20 151.5498 59.9966 32.0000 1.9930 1.9941 418.2724 418.5449 0.0410 -1.0000 -1.0000 4544050 1579675547.30 151.5498 59.9966 32.0000 1.9928 1.9938 418.3924 418.6650 0.0409 -1.0000 -1.0000 4544113 1579675547.40 151.5498 59.9966 32.0000 1.9934 1.9945 418.0367 418.3091 0.0409 -1.0000 -1.0000 4544191 1579675547.50 151.5498 59.9966 32.0000 1.9935 1.9946 418.0416 418.3138 0.0409 -1.0000 -1.0000 4544254 1579675547.60 151.5498 59.9966 32.0000 1.9933 1.9944 418.1031 418.3757 0.0409 -1.0000 -1.0000 4544316 1579675547.70 151.5473 59.9966 32.0000 1.9924 1.9935 418.1499 418.4228 0.0410 -1.0000 -1.0000 4544379 1579675547.80 151.5422 59.9966 32.0000 1.9922 1.9933 418.3026 418.5756 0.0409 -1.0000 -1.0000 4544441 1579675547.90 151.5422 59.9966 32.0000 1.9930 1.9941 418.2486 418.5211 0.0409 -1.0000 -1.0000 4544504 1579675548.00 151.5422 59.9966 32.0000 1.9931 1.9942 418.1097 418.3823 0.0409 -1.0000 -1.0000 4544582 1579675548.10 151.5422 59.9966 32.0000 1.9935 1.9945 418.0828 418.3560 0.0411 -1.0000 -1.0000 4544644 1579675548.20 151.5422 59.9966 32.0000 1.9928 1.9938 418.2136 418.4858 0.0409 -1.0000 -1.0000 4545300 1579675548.30 151.4474 59.9966 32.0000 1.9923 1.9934 418.3154 418.5880 0.0409 -1.0000 -1.0000 4545379 1579675548.40 151.4474 59.9966 32.0000 1.9916 1.9927 418.2792 418.5517 0.0409 -1.0000 -1.0000 4545441 1579675548.50 151.4474 59.9966 32.0000 1.9923 1.9933 418.0839 418.3551 0.0408 -1.0000 -1.0000 4545504 1579675548.60 151.4474 59.9966 32.0000 1.9925 1.9935 417.9851 418.2576 0.0409 -1.0000 -1.0000 4545582 1579675548.70 151.4474 59.9966 32.0000 1.9929 1.9940 418.1947 418.4675 0.0409 -1.0000 -1.0000 4545644 1579675548.80 151.4236 59.9966 32.0000 1.9926 1.9936 418.2240 418.4955 0.0408 -1.0000 -1.0000 4545707 1579675548.90 151.4032 59.9966 32.0000 1.9932 1.9943 418.2175 418.4900 0.0409 -1.0000 -1.0000 4545770 1579675549.00 151.4032 59.9966 32.0000 1.9929 1.9940 418.1296 418.4022 0.0409 -1.0000 -1.0000 4545832 1579675549.10 151.4032 59.9966 32.0000 1.9927 1.9937 418.0806 418.3526 0.0408 -1.0000 -1.0000 4545894 1579675549.20 151.4032 59.9966 32.0000 1.9926 1.9937 418.2863 418.5585 0.0408 -1.0000 -1.0000 4545973 1579675549.30 151.4032 59.9966 32.0000 1.9926 1.9936 418.1962 418.4684 0.0409 -1.0000 -1.0000 4546035 1579675549.40 151.4395 59.9966 32.0000 1.9932 1.9943 418.1562 418.4282 0.0408 -1.0000 -1.0000 4546113 1579675549.50 151.4395 59.9966 32.0000 1.9940 1.9951 418.0706 418.3424 0.0408 -1.0000 -1.0000 4546176 1579675549.60 151.4395 59.9966 32.0000 1.9931 1.9942 418.2317 418.5041 0.0410 -1.0000 -1.0000 4546238 1579675549.70 151.4395 59.9966 32.0000 1.9926 1.9937 418.2738 418.5459 0.0408 -1.0000 -1.0000 4546300 1579675549.80 151.4395 59.9966 32.0000 1.9919 1.9930 418.3169 418.5882 0.0407 -1.0000 -1.0000 4546363 1579675549.90 151.5032 59.9969 32.0000 1.9935 1.9945 418.1986 418.4706 0.0409 -1.0000 -1.0000 4546425 1579675550.00 151.5187 59.9970 32.0000 1.9929 1.9940 418.0440 418.3160 0.0408 -1.0000 -1.0000 4546504 1579675550.10 151.5187 59.9970 32.0000 1.9932 1.9942 418.1574 418.4292 0.0408 -1.0000 -1.0000 4546566 1579675550.20 151.5187 59.9970 32.0000 1.9923 1.9933 418.2506 418.5227 0.0408 -1.0000 -1.0000 4546769 1579675550.30 151.5187 59.9970 32.0000 1.9930 1.9941 418.3494 418.6224 0.0409 -1.0000 -1.0000 4546832 1579675550.40 151.4942 59.9970 32.0000 1.9930 1.9940 418.1736 418.4460 0.0408 -1.0000 -1.0000 4546894 1579675550.50 151.4942 59.9970 32.0000 1.9934 1.9944 418.0026 418.2747 0.0409 -1.0000 -1.0000 4546957 1579675550.60 151.4942 59.9970 32.0000 1.9925 1.9936 418.1087 418.3818 0.0409 -1.0000 -1.0000 4547035 1579675550.70 151.4942 59.9970 32.0000 1.9923 1.9933 418.1720 418.4440 0.0408 -1.0000 -1.0000 4547097 1579675550.80 151.4942 59.9970 32.0000 1.9921 1.9932 418.1464 418.4180 0.0408 -1.0000 -1.0000 4547285 1579675550.90 151.4942 59.9970 32.0000 1.9927 1.9938 418.0678 418.3398 0.0408 -1.0000 -1.0000 4547347 1579675551.00 151.4942 59.9970 32.0000 1.9930 1.9941 418.1690 418.4407 0.0408 -1.0000 -1.0000 4547410 1579675551.10 151.4942 59.9970 32.0000 1.9923 1.9933 418.2707 418.5420 0.0407 -1.0000 -1.0000 4547473 1579675551.20 151.4247 59.9970 32.0000 1.9928 1.9939 418.2325 418.5045 0.0408 -1.0000 -1.0000 4547550 1579675551.30 151.4247 59.9970 32.0000 1.9931 1.9942 418.0969 418.3677 0.0407 -1.0000 -1.0000 4547941 1579675551.40 151.4247 59.9970 32.0000 1.9934 1.9945 418.0699 418.3418 0.0408 -1.0000 -1.0000 4548020 1579675551.50 151.4247 59.9970 32.0000 1.9927 1.9937 418.1989 418.4697 0.0406 -1.0000 -1.0000 4548082 1579675551.60 151.4247 59.9970 32.0000 1.9924 1.9934 418.3161 418.5877 0.0407 -1.0000 -1.0000 4548144 1579675551.70 151.4247 59.9970 32.0000 1.9926 1.9937 418.2521 418.5242 0.0409 -1.0000 -1.0000 4548223 1579675551.80 151.4247 59.9970 32.0000 1.9929 1.9940 418.1539 418.4256 0.0408 -1.0000 -1.0000 4548285 1579675551.90 151.5042 59.9970 32.0000 1.9926 1.9937 418.1479 418.4198 0.0408 -1.0000 -1.0000 4548347 1579675552.00 151.5042 59.9970 32.0000 1.9927 1.9937 418.2856 418.5567 0.0406 -1.0000 -1.0000 4548426 1579675552.10 151.5042 59.9970 32.0000 1.9925 1.9936 418.3615 418.6337 0.0408 -1.0000 -1.0000 4548488 1579675552.20 151.5042 59.9970 32.0000 1.9926 1.9936 418.1101 418.3812 0.0407 -1.0000 -1.0000 4548550 1579675552.30 151.5042 59.9970 32.0000 1.9937 1.9948 418.0412 418.3125 0.0407 -1.0000 -1.0000 4548800 1579675552.40 151.5157 59.9970 32.0000 1.9935 1.9946 418.0694 418.3415 0.0409 -1.0000 -1.0000 4548863 1579675552.50 151.6057 59.9970 32.0000 1.9922 1.9933 418.2522 418.5244 0.0408 -1.0000 -1.0000 4548941 1579675552.60 151.6057 59.9970 32.0000 1.9936 1.9947 418.2176 418.4890 0.0407 -1.0000 -1.0000 4549004 1579675552.70 151.6057 59.9970 32.0000 1.9936 1.9947 418.1152 418.3865 0.0407 -1.0000 -1.0000 4549066 1579675552.80 151.6057 59.9970 32.0000 1.9938 1.9948 418.1046 418.3765 0.0408 -1.0000 -1.0000 4549129 1579675552.90 151.6057 59.9970 32.0000 1.9932 1.9943 418.1913 418.4625 0.0407 -1.0000 -1.0000 4549207 1579675553.00 151.5711 59.9970 32.0000 1.9927 1.9937 418.2123 418.4836 0.0407 -1.0000 -1.0000 4549269 1579675553.10 151.4854 59.9970 32.0000 1.9928 1.9939 418.1694 418.4416 0.0408 -1.0000 -1.0000 4549332 1579675553.20 151.4854 59.9970 32.0000 1.9930 1.9941 418.0805 418.3521 0.0408 -1.0000 -1.0000 4549410 1579675553.30 151.4854 59.9970 32.0000 1.9933 1.9944 418.0857 418.3580 0.0408 -1.0000 -1.0000 4549582 1579675553.40 151.4854 59.9970 32.0000 1.9926 1.9936 418.2731 418.5442 0.0407 -1.0000 -1.0000 4549660 1579675553.50 151.4854 59.9970 32.0000 1.9919 1.9930 418.3655 418.6367 0.0407 -1.0000 -1.0000 4549723 1579675553.60 151.4667 59.9970 32.0000 1.9920 1.9930 418.3120 418.5845 0.0408 -1.0000 -1.0000 4549785 1579675553.70 151.4474 59.9970 32.0000 1.9938 1.9949 418.1094 418.3800 0.0406 -1.0000 -1.0000 4549847 1579675553.80 151.4474 59.9970 32.0000 1.9934 1.9945 418.1100 418.3804 0.0405 -1.0000 -1.0000 4550050 1579675553.90 151.4474 59.9970 32.0000 1.9933 1.9943 418.1586 418.4291 0.0406 -1.0000 -1.0000 4550113 1579675554.00 151.4474 59.9970 32.0000 1.9925 1.9936 418.2795 418.5510 0.0408 -1.0000 -1.0000 4550191 1579675554.10 151.4474 59.9970 32.0000 1.9923 1.9933 418.2331 418.5048 0.0407 -1.0000 -1.0000 4550254 1579675554.20 151.4851 59.9970 32.0000 1.9934 1.9945 418.1008 418.3718 0.0407 -1.0000 -1.0000 4550316 1579675554.30 151.5659 59.9970 32.0000 1.9938 1.9949 418.0580 418.3290 0.0407 -1.0000 -1.0000 4550800 1579675554.40 151.5659 59.9970 32.0000 1.9928 1.9939 418.1361 418.4074 0.0408 -1.0000 -1.0000 4550863 1579675554.50 151.5659 59.9970 32.0000 1.9925 1.9936 418.4088 418.6802 0.0407 -1.0000 -1.0000 4550926 1579675554.60 151.5659 59.9970 32.0000 1.9923 1.9934 418.3713 418.6432 0.0407 -1.0000 -1.0000 4551004 1579675554.70 151.5659 59.9970 32.0000 1.9929 1.9940 418.3295 418.6016 0.0408 -1.0000 -1.0000 4551066 1579675554.80 151.5350 59.9965 32.0000 1.9932 1.9943 418.2105 418.4821 0.0407 -1.0000 -1.0000 4551129 1579675554.90 151.5350 59.9965 32.0000 1.9924 1.9935 418.0735 418.3443 0.0406 -1.0000 -1.0000 4551410 1579675555.00 151.5350 59.9965 32.0000 1.9933 1.9944 418.2067 418.4780 0.0407 -1.0000 -1.0000 4551473 1579675555.10 151.5350 59.9965 32.0000 1.9923 1.9934 418.3102 418.5824 0.0408 -1.0000 -1.0000 4551550 1579675555.20 151.5350 59.9965 32.0000 1.9920 1.9931 418.2208 418.4912 0.0405 -1.0000 -1.0000 4551613 1579675555.30 151.5350 59.9965 32.0000 1.9928 1.9939 418.0533 418.3238 0.0407 -1.0000 -1.0000 4551676 1579675555.40 151.5240 59.9965 32.0000 1.9926 1.9936 418.2034 418.4744 0.0407 -1.0000 -1.0000 4552316 1579675555.50 151.5240 59.9965 32.0000 1.9923 1.9934 418.1932 418.4642 0.0407 -1.0000 -1.0000 4552379 1579675555.60 151.5240 59.9965 32.0000 1.9920 1.9930 418.3182 418.5896 0.0407 -1.0000 -1.0000 4552441 1579675555.70 151.5240 59.9965 32.0000 1.9927 1.9938 418.2044 418.4762 0.0407 -1.0000 -1.0000 4552519 1579675555.80 151.5240 59.9965 32.0000 1.9936 1.9947 418.1948 418.4653 0.0406 -1.0000 -1.0000 4552582 1579675555.90 151.4826 59.9965 32.0000 1.9929 1.9940 418.0958 418.3656 0.0405 -1.0000 -1.0000 4552644 1579675556.00 151.4826 59.9965 32.0000 1.9923 1.9934 418.3411 418.6129 0.0408 -1.0000 -1.0000 4552722 1579675556.10 151.4826 59.9965 32.0000 1.9926 1.9937 418.4005 418.6722 0.0407 -1.0000 -1.0000 4552785 1579675556.20 151.4826 59.9965 32.0000 1.9926 1.9936 418.2327 418.5024 0.0404 -1.0000 -1.0000 4552847 1579675556.30 151.4826 59.9965 32.0000 1.9936 1.9946 418.2022 418.4719 0.0405 -1.0000 -1.0000 4552926 1579675556.40 151.4624 59.9965 32.0000 1.9933 1.9944 418.3734 418.6444 0.0406 -1.0000 -1.0000 4552972 1579675556.50 151.4339 59.9965 32.0000 1.9932 1.9943 418.3468 418.6165 0.0404 -1.0000 -1.0000 4553050 1579675556.60 151.4339 59.9965 32.0000 1.9931 1.9942 418.2596 418.5299 0.0406 -1.0000 -1.0000 4553113 1579675556.70 151.4339 59.9965 32.0000 1.9937 1.9947 418.1294 418.4003 0.0407 -1.0000 -1.0000 4553176 1579675556.80 151.4339 59.9965 32.0000 1.9930 1.9941 418.1153 418.3868 0.0408 -1.0000 -1.0000 4553238 1579675556.90 151.4339 59.9965 32.0000 1.9932 1.9942 418.2447 418.5153 0.0406 -1.0000 -1.0000 4553316 1579675557.00 151.5355 59.9965 32.0000 1.9929 1.9940 418.3708 418.6422 0.0407 -1.0000 -1.0000 4553379 1579675557.10 151.5355 59.9965 32.0000 1.9927 1.9937 418.3453 418.6157 0.0405 -1.0000 -1.0000 4553441 1579675557.20 151.5355 59.9965 32.0000 1.9930 1.9940 418.1804 418.4503 0.0406 -1.0000 -1.0000 4553504 1579675557.30 151.5355 59.9965 32.0000 1.9931 1.9942 418.1309 418.4021 0.0407 -1.0000 -1.0000 4553566 1579675557.40 151.5355 59.9965 32.0000 1.9934 1.9944 418.2081 418.4793 0.0407 -1.0000 -1.0000 4553644 1579675557.50 151.5355 59.9965 32.0000 1.9939 1.9950 418.3652 418.6362 0.0406 -1.0000 -1.0000 4553707 1579675557.60 151.5355 59.9965 32.0000 1.9931 1.9941 418.3046 418.5745 0.0404 -1.0000 -1.0000 4553785 1579675557.70 151.5355 59.9965 32.0000 1.9932 1.9943 418.1280 418.3984 0.0406 -1.0000 -1.0000 4553863 1579675557.80 151.5355 59.9965 32.0000 1.9925 1.9935 418.1903 418.4600 0.0404 -1.0000 -1.0000 4553926 1579675557.90 151.5355 59.9965 32.0000 1.9932 1.9942 418.2894 418.5594 0.0406 -1.0000 -1.0000 4553973 1579675558.00 151.5355 59.9965 32.0000 1.9922 1.9933 418.4061 418.6774 0.0407 -1.0000 -1.0000 4554566 1579675558.10 151.5355 59.9965 32.0000 1.9929 1.9940 418.3486 418.6191 0.0406 -1.0000 -1.0000 4554629 1579675558.20 151.5355 59.9965 32.0000 1.9942 1.9953 418.1966 418.4672 0.0406 -1.0000 -1.0000 4554691 1579675558.30 151.5112 59.9965 32.0000 1.9925 1.9935 418.1361 418.4058 0.0405 -1.0000 -1.0000 4554769 1579675558.40 151.5112 59.9965 32.0000 1.9918 1.9929 418.2603 418.5303 0.0405 -1.0000 -1.0000 4554832 1579675558.50 151.5112 59.9965 32.0000 1.9925 1.9935 418.3447 418.6149 0.0405 -1.0000 -1.0000 4554894 1579675558.60 151.5112 59.9965 32.0000 1.9931 1.9941 418.2690 418.5392 0.0405 -1.0000 -1.0000 4554972 1579675558.70 151.5112 59.9965 32.0000 1.9929 1.9939 418.1495 418.4201 0.0406 -1.0000 -1.0000 4555035 1579675558.80 151.5112 59.9965 32.0000 1.9917 1.9928 418.2296 418.4997 0.0405 -1.0000 -1.0000 4555097 1579675558.90 151.4406 59.9965 32.0000 1.9929 1.9939 418.2633 418.5336 0.0406 -1.0000 -1.0000 4555160 1579675559.00 151.4406 59.9965 32.0000 1.9933 1.9944 418.1339 418.4038 0.0405 -1.0000 -1.0000 4555520 1579675559.10 151.4406 59.9965 32.0000 1.9927 1.9938 418.0840 418.3534 0.0405 -1.0000 -1.0000 4555582 1579675559.20 151.4406 59.9965 32.0000 1.9929 1.9939 418.2328 418.5030 0.0405 -1.0000 -1.0000 4555660 1579675559.30 151.4406 59.9965 32.0000 1.9926 1.9937 418.3152 418.5854 0.0405 -1.0000 -1.0000 4555723 1579675559.40 151.4646 59.9965 32.0000 1.9936 1.9946 418.0933 418.3631 0.0405 -1.0000 -1.0000 4555800 1579675559.50 151.5007 59.9965 32.0000 1.9938 1.9948 418.1215 418.3908 0.0404 -1.0000 -1.0000 4556020 1579675559.60 151.5575 59.9966 32.0000 1.9924 1.9935 418.1144 418.3855 0.0407 -1.0000 -1.0000 4556082 1579675559.70 151.5480 59.9966 32.0000 1.9918 1.9929 418.1501 418.4204 0.0406 -1.0000 -1.0000 4556160 1579675559.80 151.5116 59.9966 32.0000 1.9932 1.9942 418.1743 418.4456 0.0407 -1.0000 -1.0000 4556223 1579675559.90 151.5116 59.9966 32.0000 1.9938 1.9949 418.0146 418.2850 0.0405 -1.0000 -1.0000 4556285 1579675560.00 151.5116 59.9966 32.0000 1.9927 1.9937 418.1764 418.4465 0.0406 -1.0000 -1.0000 4556519 1579675560.10 151.5116 59.9966 32.0000 1.9920 1.9931 418.3052 418.5760 0.0406 -1.0000 -1.0000 4556582 1579675560.20 151.5116 59.9966 32.0000 1.9917 1.9928 418.2649 418.5354 0.0406 -1.0000 -1.0000 4556644 1579675560.30 151.5116 59.9966 32.0000 1.9930 1.9940 418.1639 418.4339 0.0405 -1.0000 -1.0000 4556722 1579675560.40 151.5116 59.9966 32.0000 1.9930 1.9940 418.1047 418.3750 0.0406 -1.0000 -1.0000 4556785 1579675560.50 151.4208 59.9966 32.0000 1.9938 1.9949 418.2050 418.4753 0.0405 -1.0000 -1.0000 4557004 1579675560.60 151.4208 59.9966 32.0000 1.9927 1.9937 418.2896 418.5602 0.0405 -1.0000 -1.0000 4557082 1579675560.70 151.4208 59.9966 32.0000 1.9922 1.9933 418.2910 418.5612 0.0406 -1.0000 -1.0000 4557144 1579675560.80 151.4208 59.9966 32.0000 1.9929 1.9939 418.1979 418.4661 0.0402 -1.0000 -1.0000 4557207 1579675560.90 151.4208 59.9966 32.0000 1.9930 1.9940 418.2600 418.5299 0.0405 -1.0000 -1.0000 4557269 1579675561.00 151.4208 59.9966 32.0000 1.9924 1.9935 418.2265 418.4964 0.0405 -1.0000 -1.0000 4557332 1579675561.10 151.4862 59.9966 32.0000 1.9928 1.9938 418.3434 418.6128 0.0404 -1.0000 -1.0000 4557394 1579675561.20 151.4862 59.9966 32.0000 1.9929 1.9940 418.3634 418.6329 0.0405 -1.0000 -1.0000 4557473 1579675561.30 151.4862 59.9966 32.0000 1.9943 1.9954 418.1821 418.4525 0.0406 -1.0000 -1.0000 4557535 1579675561.40 151.4862 59.9966 32.0000 1.9933 1.9944 418.1007 418.3712 0.0406 -1.0000 -1.0000 4557613 1579675561.50 151.4862 59.9966 32.0000 1.9931 1.9942 418.1848 418.4543 0.0405 -1.0000 -1.0000 4557676 1579675561.60 151.4862 59.9966 32.0000 1.9927 1.9938 418.3053 418.5752 0.0405 -1.0000 -1.0000 4557800 1579675561.70 151.5194 59.9966 32.0000 1.9930 1.9940 418.2284 418.4984 0.0405 -1.0000 -1.0000 4557879 1579675561.80 151.5422 59.9966 32.0000 1.9934 1.9945 418.1614 418.4314 0.0405 -1.0000 -1.0000 4557941 1579675561.90 151.5422 59.9966 32.0000 1.9938 1.9948 418.1088 418.3785 0.0405 -1.0000 -1.0000 4558004 1579675562.00 151.5422 59.9966 32.0000 1.9930 1.9941 418.3032 418.5732 0.0405 -1.0000 -1.0000 4558066 1579675562.10 151.5422 59.9966 32.0000 1.9923 1.9933 418.3234 418.5938 0.0406 -1.0000 -1.0000 4558566 1579675562.20 151.5422 59.9966 32.0000 1.9929 1.9940 418.2754 418.5456 0.0405 -1.0000 -1.0000 4558629 1579675562.30 151.5503 59.9966 32.0000 1.9934 1.9945 418.1193 418.3895 0.0406 -1.0000 -1.0000 4558691 1579675562.40 151.5503 59.9966 32.0000 1.9926 1.9937 418.2047 418.4738 0.0404 -1.0000 -1.0000 4558754 1579675562.50 151.5503 59.9966 32.0000 1.9923 1.9933 418.3782 418.6493 0.0406 -1.0000 -1.0000 4558816 1579675562.60 151.5503 59.9966 32.0000 1.9923 1.9934 418.2461 418.5167 0.0406 -1.0000 -1.0000 4559050 1579675562.70 151.5503 59.9966 32.0000 1.9932 1.9943 418.0812 418.3509 0.0405 -1.0000 -1.0000 4559113 1579675562.80 151.4806 59.9966 32.0000 1.9928 1.9939 418.2292 418.4987 0.0405 -1.0000 -1.0000 4559176 1579675562.90 151.4729 59.9966 32.0000 1.9922 1.9933 418.2577 418.5275 0.0405 -1.0000 -1.0000 4559254 1579675563.00 151.4729 59.9966 32.0000 1.9919 1.9930 418.2644 418.5348 0.0405 -1.0000 -1.0000 4559316 1579675563.10 151.4729 59.9966 32.0000 1.9926 1.9936 418.2447 418.5138 0.0404 -1.0000 -1.0000 4600051 1579675563.20 151.4729 59.9966 32.0000 1.9933 1.9944 418.1457 418.4155 0.0404 -1.0000 -1.0000 4600129 1579675563.30 151.4729 59.9966 32.0000 1.9925 1.9935 418.3054 418.5758 0.0406 -1.0000 -1.0000 4600191 1579675563.40 151.4729 59.9966 32.0000 1.9918 1.9929 418.3339 418.6035 0.0404 -1.0000 -1.0000 4600254 1579675563.50 151.4695 59.9966 32.0000 1.9931 1.9942 418.2956 418.5649 0.0404 -1.0000 -1.0000 4600316 1579675563.60 151.4695 59.9966 32.0000 1.9944 1.9955 418.2780 418.5483 0.0406 -1.0000 -1.0000 4600379 1579675563.70 151.4695 59.9966 32.0000 1.9942 1.9952 418.1411 418.4115 0.0406 -1.0000 -1.0000 4600457 1579675563.80 151.4695 59.9966 32.0000 1.9935 1.9946 418.1546 418.4249 0.0406 -1.0000 -1.0000 4600519 1579675563.90 151.4695 59.9966 32.0000 1.9930 1.9940 418.2702 418.5398 0.0404 -1.0000 -1.0000 4600582 1579675564.00 151.5429 59.9966 32.0000 1.9932 1.9943 418.3618 418.6313 0.0405 -1.0000 -1.0000 4600660 1579675564.10 151.5552 59.9966 32.0000 1.9934 1.9945 418.2108 418.4813 0.0406 -1.0000 -1.0000 4600785 1579675564.20 151.5552 59.9966 32.0000 1.9935 1.9945 418.1625 418.4324 0.0405 -1.0000 -1.0000 4600847 1579675564.30 151.5552 59.9966 32.0000 1.9929 1.9940 418.3193 418.5897 0.0404 -1.0000 -1.0000 4600926 1579675564.40 151.5552 59.9966 32.0000 1.9920 1.9931 418.2260 418.4943 0.0403 -1.0000 -1.0000 4600988 1579675564.50 151.5552 59.9966 32.0000 1.9931 1.9942 418.1949 418.4644 0.0405 -1.0000 -1.0000 4601051 1579675564.60 151.5552 59.9966 32.0000 1.9935 1.9945 418.0635 418.3340 0.0405 -1.0000 -1.0000 4601129 1579675564.70 151.5145 59.9967 32.0000 1.9932 1.9943 418.1912 418.4606 0.0404 -1.0000 -1.0000 4601301 1579675564.80 151.5110 59.9967 32.0000 1.9925 1.9935 418.4150 418.6851 0.0405 -1.0000 -1.0000 4601363 1579675564.90 151.5110 59.9967 32.0000 1.9923 1.9933 418.3060 418.5749 0.0403 -1.0000 -1.0000 4601441 1579675565.00 151.5110 59.9967 32.0000 1.9928 1.9938 418.1213 418.3905 0.0405 -1.0000 -1.0000 4601504 1579675565.10 151.5110 59.9967 32.0000 1.9933 1.9944 418.0463 418.3166 0.0406 -1.0000 -1.0000 4601566 1579675565.20 151.5110 59.9967 32.0000 1.9926 1.9937 418.1357 418.4055 0.0404 -1.0000 -1.0000 4601629 1579675565.30 151.5110 59.9967 32.0000 1.9923 1.9933 418.2726 418.5423 0.0405 -1.0000 -1.0000 4601691 1579675565.40 151.5110 59.9967 32.0000 1.9925 1.9936 418.1891 418.4584 0.0404 -1.0000 -1.0000 4601769 1579675565.50 151.5110 59.9967 32.0000 1.9932 1.9942 418.0938 418.3629 0.0404 -1.0000 -1.0000 4601832 1579675565.60 151.5110 59.9967 32.0000 1.9924 1.9935 418.1966 418.4658 0.0403 -1.0000 -1.0000 4601894 1579675565.70 151.5110 59.9967 32.0000 1.9927 1.9937 418.2908 418.5610 0.0406 -1.0000 -1.0000 4602082 1579675565.80 151.4575 59.9967 32.0000 1.9930 1.9940 418.3523 418.6221 0.0405 -1.0000 -1.0000 4602144 1579675565.90 151.4047 59.9967 32.0000 1.9930 1.9941 418.1629 418.4327 0.0405 -1.0000 -1.0000 4602207 1579675566.00 151.4047 59.9967 32.0000 1.9931 1.9942 418.1706 418.4399 0.0404 -1.0000 -1.0000 4602285 1579675566.10 151.4047 59.9967 32.0000 1.9926 1.9937 418.0801 418.3493 0.0404 -1.0000 -1.0000 4602347 1579675566.20 151.4047 59.9967 32.0000 1.9917 1.9927 418.2950 418.5648 0.0405 -1.0000 -1.0000 4602566 1579675566.30 151.4047 59.9967 32.0000 1.9919 1.9929 418.3363 418.6053 0.0403 -1.0000 -1.0000 4602644 1579675566.40 151.5155 59.9967 32.0000 1.9927 1.9938 418.3014 418.5702 0.0403 -1.0000 -1.0000 4602707 1579675566.50 151.5155 59.9967 32.0000 1.9927 1.9937 418.1861 418.4548 0.0404 -1.0000 -1.0000 4602769 1579675566.60 151.5155 59.9967 32.0000 1.9930 1.9941 418.2000 418.4700 0.0405 -1.0000 -1.0000 4602847 1579675566.70 151.5155 59.9967 32.0000 1.9920 1.9930 418.3086 418.5777 0.0403 -1.0000 -1.0000 4603020 1579675566.80 151.5155 59.9967 32.0000 1.9926 1.9936 418.2525 418.5207 0.0403 -1.0000 -1.0000 4603082 1579675566.90 151.5155 59.9967 32.0000 1.9935 1.9946 418.1731 418.4424 0.0404 -1.0000 -1.0000 4603160 1579675567.00 151.5788 59.9967 32.0000 1.9932 1.9942 418.0846 418.3539 0.0404 -1.0000 -1.0000 4603223 1579675567.10 151.5873 59.9967 32.0000 1.9925 1.9935 418.1434 418.4128 0.0405 -1.0000 -1.0000 4603285 1579675567.20 151.5873 59.9967 32.0000 1.9932 1.9942 418.3313 418.6014 0.0405 -1.0000 -1.0000 4603566 1579675567.30 151.5873 59.9967 32.0000 1.9923 1.9934 418.2764 418.5461 0.0404 -1.0000 -1.0000 4603644 1579675567.40 151.5873 59.9967 32.0000 1.9936 1.9947 418.1984 418.4672 0.0403 -1.0000 -1.0000 4603707 1579675567.50 151.5852 59.9967 32.0000 1.9930 1.9940 418.1013 418.3710 0.0405 -1.0000 -1.0000 4603769 1579675567.60 151.5699 59.9967 32.0000 1.9926 1.9936 418.0992 418.3673 0.0403 -1.0000 -1.0000 4603832 1579675567.70 151.5699 59.9967 32.0000 1.9920 1.9930 418.3532 418.6228 0.0405 -1.0000 -1.0000 4604582 1579675567.80 151.5699 59.9967 32.0000 1.9927 1.9937 418.1937 418.4626 0.0403 -1.0000 -1.0000 4604644 1579675567.90 151.5699 59.9967 32.0000 1.9931 1.9942 418.1556 418.4243 0.0404 -1.0000 -1.0000 4604707 1579675568.00 151.5699 59.9967 32.0000 1.9931 1.9942 418.0855 418.3548 0.0404 -1.0000 -1.0000 4604785 1579675568.10 151.4318 59.9967 32.0000 1.9926 1.9936 418.2059 418.4743 0.0402 -1.0000 -1.0000 4604847 1579675568.20 151.4318 59.9967 32.0000 1.9923 1.9933 418.2861 418.5542 0.0402 -1.0000 -1.0000 4604910 1579675568.30 151.4318 59.9967 32.0000 1.9922 1.9933 418.3246 418.5929 0.0402 -1.0000 -1.0000 4604972 1579675568.40 151.4318 59.9967 32.0000 1.9935 1.9946 418.1984 418.4678 0.0405 -1.0000 -1.0000 4605050 1579675568.50 151.4318 59.9967 32.0000 1.9933 1.9944 418.0848 418.3549 0.0405 -1.0000 -1.0000 4605097 1579675568.60 151.4318 59.9967 32.0000 1.9936 1.9946 418.1602 418.4293 0.0404 -1.0000 -1.0000 4605176 1579675568.70 151.4736 59.9967 32.0000 1.9930 1.9941 418.2329 418.5028 0.0405 -1.0000 -1.0000 4605238 1579675568.80 151.4778 59.9967 32.0000 1.9930 1.9941 418.2607 418.5297 0.0403 -1.0000 -1.0000 4605300 1579675568.90 151.4778 59.9967 32.0000 1.9940 1.9951 418.1537 418.4222 0.0403 -1.0000 -1.0000 4605379 1579675569.00 151.4778 59.9967 32.0000 1.9933 1.9943 418.1899 418.4590 0.0404 -1.0000 -1.0000 4605441 1579675569.10 151.4778 59.9967 32.0000 1.9926 1.9937 418.2006 418.4693 0.0404 -1.0000 -1.0000 4605504 1579675569.20 151.4778 59.9967 32.0000 1.9924 1.9935 418.4308 418.7006 0.0404 -1.0000 -1.0000 4605582 1579675569.30 151.5354 59.9961 32.0000 1.9929 1.9940 418.4088 418.6775 0.0403 -1.0000 -1.0000 4605816 1579675569.40 151.5354 59.9961 32.0000 1.9935 1.9946 418.1892 418.4584 0.0404 -1.0000 -1.0000 4605879 1579675569.50 151.5354 59.9961 32.0000 1.9942 1.9953 418.1606 418.4293 0.0403 -1.0000 -1.0000 4605941 1579675569.60 151.5354 59.9961 32.0000 1.9926 1.9937 418.3292 418.5977 0.0402 -1.0000 -1.0000 4606004 1579675569.70 151.5354 59.9961 32.0000 1.9921 1.9932 418.3453 418.6142 0.0404 -1.0000 -1.0000 4606082 1579675569.80 151.5354 59.9961 32.0000 1.9927 1.9937 418.3738 418.6431 0.0404 -1.0000 -1.0000 4606832 1579675569.90 151.5354 59.9961 32.0000 1.9930 1.9941 418.2515 418.5191 0.0401 -1.0000 -1.0000 4606894 1579675570.00 151.5354 59.9961 32.0000 1.9927 1.9937 418.1576 418.4266 0.0404 -1.0000 -1.0000 4606972 1579675570.10 151.5354 59.9961 32.0000 1.9929 1.9939 418.2893 418.5581 0.0402 -1.0000 -1.0000 4607035 1579675570.20 151.5354 59.9961 32.0000 1.9926 1.9936 418.3899 418.6580 0.0402 -1.0000 -1.0000 4607097 1579675570.30 151.5418 59.9961 32.0000 1.9929 1.9939 418.3004 418.5700 0.0404 -1.0000 -1.0000 4607160 1579675570.40 151.5566 59.9961 32.0000 1.9935 1.9946 418.1466 418.4153 0.0404 -1.0000 -1.0000 4607222 1579675570.50 151.5566 59.9961 32.0000 1.9936 1.9947 418.1351 418.4047 0.0405 -1.0000 -1.0000 4607285 1579675570.60 151.5566 59.9961 32.0000 1.9930 1.9941 418.1834 418.4527 0.0404 -1.0000 -1.0000 4607363 1579675570.70 151.5566 59.9961 32.0000 1.9928 1.9938 418.3560 418.6247 0.0403 -1.0000 -1.0000 4607426 1579675570.80 151.5566 59.9961 32.0000 1.9929 1.9940 418.3851 418.6542 0.0404 -1.0000 -1.0000 4607488 1579675570.90 151.4861 59.9961 32.0000 1.9930 1.9940 418.1901 418.4591 0.0404 -1.0000 -1.0000 4607566 1579675571.00 151.4861 59.9961 32.0000 1.9936 1.9947 418.1540 418.4226 0.0402 -1.0000 -1.0000 4607629 1579675571.10 151.4861 59.9961 32.0000 1.9928 1.9938 418.3092 418.5779 0.0403 -1.0000 -1.0000 4607691 1579675571.20 151.4861 59.9961 32.0000 1.9926 1.9936 418.3648 418.6328 0.0403 -1.0000 -1.0000 4607770 1579675571.30 151.4861 59.9961 32.0000 1.9932 1.9943 418.2643 418.5334 0.0404 -1.0000 -1.0000 4607832 1579675571.40 151.5522 59.9961 32.0000 1.9933 1.9943 418.1397 418.4084 0.0403 -1.0000 -1.0000 4607894 1579675571.50 151.5522 59.9961 32.0000 1.9924 1.9935 418.1112 418.3802 0.0403 -1.0000 -1.0000 4607957 1579675571.60 151.5522 59.9961 32.0000 1.9929 1.9940 418.2392 418.5077 0.0403 -1.0000 -1.0000 4608020 1579675571.70 151.5522 59.9961 32.0000 1.9922 1.9933 418.4145 418.6833 0.0403 -1.0000 -1.0000 4608097 1579675571.80 151.5522 59.9961 32.0000 1.9925 1.9936 418.2343 418.5032 0.0404 -1.0000 -1.0000 4608332 1579675571.90 151.5522 59.9961 32.0000 1.9930 1.9940 418.1083 418.3772 0.0403 -1.0000 -1.0000 4608394 1579675572.00 151.5522 59.9961 32.0000 1.9929 1.9940 418.1240 418.3931 0.0404 -1.0000 -1.0000 4608472 1579675572.10 151.5522 59.9961 32.0000 1.9926 1.9937 418.1669 418.4360 0.0403 -1.0000 -1.0000 4608535 1579675572.20 151.5522 59.9961 32.0000 1.9922 1.9932 418.2860 418.5544 0.0403 -1.0000 -1.0000 4608597 1579675572.30 151.5522 59.9961 32.0000 1.9934 1.9944 418.1269 418.3952 0.0402 -1.0000 -1.0000 4608676 1579675572.40 151.5522 59.9961 32.0000 1.9934 1.9944 418.1407 418.4097 0.0403 -1.0000 -1.0000 4608738 1579675572.50 151.5522 59.9961 32.0000 1.9919 1.9929 418.2276 418.4962 0.0403 -1.0000 -1.0000 4608800 1579675572.60 151.5218 59.9961 32.0000 1.9919 1.9929 418.3695 418.6375 0.0402 -1.0000 -1.0000 4608863 1579675572.70 151.5200 59.9961 32.0000 1.9923 1.9934 418.2693 418.5396 0.0405 -1.0000 -1.0000 4608926 1579675572.80 151.5200 59.9961 32.0000 1.9931 1.9942 418.0720 418.3414 0.0403 -1.0000 -1.0000 4608988 1579675572.90 151.5200 59.9961 32.0000 1.9924 1.9935 418.1990 418.4682 0.0405 -1.0000 -1.0000 4609066 1579675573.00 151.5200 59.9961 32.0000 1.9923 1.9934 418.3196 418.5890 0.0404 -1.0000 -1.0000 4609129 1579675573.10 151.5200 59.9961 32.0000 1.9925 1.9935 418.2862 418.5554 0.0404 -1.0000 -1.0000 4609191 1579675573.20 151.4958 59.9961 32.0000 1.9929 1.9940 418.2020 418.4722 0.0406 -1.0000 -1.0000 4609269 1579675573.30 151.4476 59.9961 32.0000 1.9938 1.9948 418.1637 418.4328 0.0403 -1.0000 -1.0000 4609332 1579675573.40 151.4476 59.9961 32.0000 1.9935 1.9946 418.2658 418.5341 0.0403 -1.0000 -1.0000 4609566 1579675573.50 151.4476 59.9961 32.0000 1.9921 1.9931 418.3082 418.5765 0.0402 -1.0000 -1.0000 4609629 1579675573.60 151.4476 59.9961 32.0000 1.9928 1.9938 418.2558 418.5244 0.0403 -1.0000 -1.0000 4609691 1579675573.70 151.4476 59.9961 32.0000 1.9929 1.9940 418.1127 418.3813 0.0403 -1.0000 -1.0000 4609754 1579675573.80 151.4476 59.9961 32.0000 1.9934 1.9944 418.0932 418.3622 0.0404 -1.0000 -1.0000 4609816 1579675573.90 151.4596 59.9961 32.0000 1.9925 1.9936 418.0457 418.3137 0.0402 -1.0000 -1.0000 4610050 1579675574.00 151.4596 59.9961 32.0000 1.9929 1.9940 418.1748 418.4429 0.0403 -1.0000 -1.0000 4610129 1579675574.10 151.4596 59.9961 32.0000 1.9930 1.9941 418.3478 418.6155 0.0401 -1.0000 -1.0000 4610191 1579675574.20 151.4596 59.9961 32.0000 1.9928 1.9939 418.2868 418.5557 0.0404 -1.0000 -1.0000 4610254 1579675574.30 151.4596 59.9961 32.0000 1.9935 1.9945 418.1982 418.4680 0.0404 -1.0000 -1.0000 4610332 1579675574.40 151.5382 59.9961 32.0000 1.9937 1.9947 418.2823 418.5512 0.0403 -1.0000 -1.0000 4610566 1579675574.50 151.5382 59.9961 32.0000 1.9928 1.9939 418.4381 418.7076 0.0404 -1.0000 -1.0000 4610613 1579675574.60 151.5382 59.9961 32.0000 1.9924 1.9934 418.3063 418.5746 0.0403 -1.0000 -1.0000 4610691 1579675574.70 151.5382 59.9961 32.0000 1.9936 1.9946 418.1421 418.4111 0.0404 -1.0000 -1.0000 4610754 1579675574.80 151.5382 59.9961 32.0000 1.9935 1.9946 418.1254 418.3947 0.0404 -1.0000 -1.0000 4610816 1579675574.90 151.5863 59.9965 32.0000 1.9925 1.9935 418.2553 418.5244 0.0403 -1.0000 -1.0000 4610894 1579675575.00 151.6038 59.9966 32.0000 1.9919 1.9929 418.3276 418.5964 0.0403 -1.0000 -1.0000 4611269 1579675575.10 151.6038 59.9966 32.0000 1.9930 1.9940 418.3383 418.6080 0.0405 -1.0000 -1.0000 4611332 1579675575.20 151.6038 59.9966 32.0000 1.9932 1.9943 418.0583 418.3284 0.0405 -1.0000 -1.0000 4611410 1579675575.30 151.6038 59.9966 32.0000 1.9928 1.9938 418.0920 418.3607 0.0403 -1.0000 -1.0000 4611473 1579675575.40 151.6038 59.9966 32.0000 1.9927 1.9938 418.1076 418.3762 0.0403 -1.0000 -1.0000 4611535 1579675575.50 151.5749 59.9966 32.0000 1.9925 1.9935 418.2611 418.5296 0.0403 -1.0000 -1.0000 4612066 1579675575.60 151.5749 59.9966 32.0000 1.9925 1.9936 418.2983 418.5676 0.0404 -1.0000 -1.0000 4612129 1579675575.70 151.5749 59.9966 32.0000 1.9933 1.9943 418.2661 418.5346 0.0403 -1.0000 -1.0000 4612207 1579675575.80 151.5749 59.9966 32.0000 1.9932 1.9943 418.1269 418.3965 0.0405 -1.0000 -1.0000 4612270 1579675575.90 151.5749 59.9966 32.0000 1.9924 1.9934 418.1689 418.4379 0.0403 -1.0000 -1.0000 4612332 1579675576.00 151.5509 59.9966 32.0000 1.9927 1.9938 418.2303 418.4994 0.0404 -1.0000 -1.0000 4612394 1579675576.10 151.5509 59.9966 32.0000 1.9921 1.9932 418.3368 418.6057 0.0403 -1.0000 -1.0000 4612457 1579675576.20 151.5509 59.9966 32.0000 1.9922 1.9933 418.2813 418.5500 0.0403 -1.0000 -1.0000 4612519 1579675576.30 151.5509 59.9966 32.0000 1.9936 1.9946 418.1112 418.3798 0.0403 -1.0000 -1.0000 4612597 1579675576.40 151.5509 59.9966 32.0000 1.9929 1.9939 418.1258 418.3943 0.0403 -1.0000 -1.0000 4612660 1579675576.50 151.5509 59.9966 32.0000 1.9926 1.9936 418.1589 418.4264 0.0401 -1.0000 -1.0000 4612754 1579675576.60 151.5509 59.9966 32.0000 1.9923 1.9933 418.2898 418.5609 0.0406 -1.0000 -1.0000 4612832 1579675576.70 151.5509 59.9966 32.0000 1.9930 1.9941 418.1051 418.3746 0.0404 -1.0000 -1.0000 4612894 1579675576.80 151.5509 59.9966 32.0000 1.9936 1.9946 418.1021 418.3710 0.0403 -1.0000 -1.0000 4612957 1579675576.90 151.5509 59.9966 32.0000 1.9930 1.9941 418.1589 418.4284 0.0404 -1.0000 -1.0000 4613035 1579675577.00 151.5509 59.9966 32.0000 1.9924 1.9935 418.3424 418.6115 0.0403 -1.0000 -1.0000 4613269 1579675577.10 151.5461 59.9966 32.0000 1.9927 1.9937 418.3942 418.6634 0.0404 -1.0000 -1.0000 4613332 1579675577.20 151.5461 59.9966 32.0000 1.9928 1.9939 418.3082 418.5782 0.0405 -1.0000 -1.0000 4613394 1579675577.30 151.5461 59.9966 32.0000 1.9937 1.9948 418.2206 418.4905 0.0405 -1.0000 -1.0000 4613457 1579675577.40 151.5461 59.9966 32.0000 1.9938 1.9948 418.1832 418.4530 0.0405 -1.0000 -1.0000 4613535 1579675577.50 151.5461 59.9966 32.0000 1.9932 1.9942 418.2239 418.4936 0.0405 -1.0000 -1.0000 4613816 1579675577.60 151.5773 59.9966 32.0000 1.9931 1.9941 418.3210 418.5897 0.0402 -1.0000 -1.0000 4613879 1579675577.70 151.5853 59.9966 32.0000 1.9928 1.9938 418.2871 418.5560 0.0404 -1.0000 -1.0000 4613941 1579675577.80 151.5853 59.9966 32.0000 1.9935 1.9945 418.1655 418.4357 0.0406 -1.0000 -1.0000 4614004 1579675577.90 151.5853 59.9966 32.0000 1.9930 1.9941 418.1402 418.4101 0.0404 -1.0000 -1.0000 4614066 1579675578.00 151.5853 59.9966 32.0000 1.9933 1.9944 418.2755 418.5438 0.0403 -1.0000 -1.0000 4614144 1579675578.10 151.5853 59.9966 32.0000 1.9923 1.9934 418.3089 418.5788 0.0405 -1.0000 -1.0000 4614207 1579675578.20 151.4962 59.9966 32.0000 1.9928 1.9938 418.2430 418.5127 0.0405 -1.0000 -1.0000 4614270 1579675578.30 151.4962 59.9966 32.0000 1.9930 1.9940 418.1755 418.4456 0.0405 -1.0000 -1.0000 4614347 1579675578.40 151.4962 59.9966 32.0000 1.9935 1.9945 418.0265 418.2956 0.0404 -1.0000 -1.0000 4614410 1579675578.50 151.4962 59.9966 32.0000 1.9933 1.9944 418.1389 418.4079 0.0403 -1.0000 -1.0000 4614472 1579675578.60 151.4962 59.9966 32.0000 1.9924 1.9935 418.2091 418.4788 0.0405 -1.0000 -1.0000 4615129 1579675578.70 151.4925 59.9966 32.0000 1.9933 1.9943 418.3290 418.5984 0.0404 -1.0000 -1.0000 4615191 1579675578.80 151.4860 59.9966 32.0000 1.9931 1.9942 418.3124 418.5818 0.0404 -1.0000 -1.0000 4615269 1579675578.90 151.4860 59.9966 32.0000 1.9932 1.9942 418.1961 418.4658 0.0405 -1.0000 -1.0000 4615347 1579675579.00 151.4860 59.9966 32.0000 1.9927 1.9937 418.3548 418.6248 0.0405 -1.0000 -1.0000 4615410 1579675579.10 151.4860 59.9966 32.0000 1.9935 1.9946 418.3248 418.5938 0.0402 -1.0000 -1.0000 4615535 1579675579.20 151.4860 59.9966 32.0000 1.9927 1.9938 418.1447 418.4135 0.0404 -1.0000 -1.0000 4615613 1579675579.30 151.4452 59.9966 32.0000 1.9930 1.9941 418.0476 418.3166 0.0404 -1.0000 -1.0000 4615676 1579675579.40 151.4452 59.9966 32.0000 1.9938 1.9948 418.1992 418.4689 0.0404 -1.0000 -1.0000 4615738 1579675579.50 151.4452 59.9966 32.0000 1.9929 1.9940 418.2058 418.4756 0.0405 -1.0000 -1.0000 4615800 1579675579.60 151.4452 59.9966 32.0000 1.9923 1.9933 418.3374 418.6072 0.0405 -1.0000 -1.0000 4615863 1579675579.70 151.4452 59.9966 32.0000 1.9931 1.9941 418.3201 418.5901 0.0405 -1.0000 -1.0000 4615941 1579675579.80 151.5292 59.9972 32.0000 1.9931 1.9942 418.2832 418.5530 0.0404 -1.0000 -1.0000 4616004 1579675579.90 151.5652 59.9975 32.0000 1.9937 1.9947 418.1453 418.4152 0.0406 -1.0000 -1.0000 4616066 1579675580.00 151.5652 59.9975 32.0000 1.9935 1.9946 418.3300 418.6003 0.0405 -1.0000 -1.0000 4616144 1579675580.10 151.5652 59.9975 32.0000 1.9926 1.9936 418.3744 418.6434 0.0404 -1.0000 -1.0000 4616316 1579675580.20 151.5652 59.9975 32.0000 1.9928 1.9939 418.2911 418.5609 0.0404 -1.0000 -1.0000 4616379 1579675580.30 151.5652 59.9975 32.0000 1.9930 1.9941 418.1588 418.4285 0.0405 -1.0000 -1.0000 4616441 1579675580.40 151.5652 59.9975 32.0000 1.9932 1.9942 418.0837 418.3549 0.0406 -1.0000 -1.0000 4616504 1579675580.50 151.5516 59.9975 32.0000 1.9929 1.9939 418.1783 418.4479 0.0405 -1.0000 -1.0000 4616566 1579675580.60 151.5516 59.9975 32.0000 1.9927 1.9938 418.3096 418.5791 0.0404 -1.0000 -1.0000 4616800 1579675580.70 151.5516 59.9975 32.0000 1.9925 1.9935 418.3276 418.5969 0.0404 -1.0000 -1.0000 4616863 1579675580.80 151.5516 59.9975 32.0000 1.9934 1.9944 418.2189 418.4886 0.0405 -1.0000 -1.0000 4616926 1579675580.90 151.5516 59.9975 32.0000 1.9933 1.9943 418.1365 418.4062 0.0404 -1.0000 -1.0000 4617004 1579675581.00 151.4855 59.9975 32.0000 1.9927 1.9938 418.1330 418.4015 0.0403 -1.0000 -1.0000 4617066 1579675581.10 151.4689 59.9975 32.0000 1.9930 1.9940 418.2108 418.4804 0.0405 -1.0000 -1.0000 4617597 1579675581.20 151.4689 59.9975 32.0000 1.9921 1.9931 418.2686 418.5380 0.0404 -1.0000 -1.0000 4617660 1579675581.30 151.4689 59.9975 32.0000 1.9926 1.9937 418.2432 418.5134 0.0405 -1.0000 -1.0000 4617723 1579675581.40 151.4689 59.9975 32.0000 1.9933 1.9943 418.1087 418.3788 0.0406 -1.0000 -1.0000 4617926 1579675581.50 151.4711 59.9975 32.0000 1.9927 1.9937 418.1681 418.4378 0.0405 -1.0000 -1.0000 4617988 1579675581.60 151.5054 59.9975 32.0000 1.9924 1.9934 418.2497 418.5206 0.0406 -1.0000 -1.0000 4618051 1579675581.70 151.5054 59.9975 32.0000 1.9935 1.9946 418.3515 418.6222 0.0406 -1.0000 -1.0000 4618129 1579675581.80 151.5054 59.9975 32.0000 1.9936 1.9947 418.2825 418.5534 0.0406 -1.0000 -1.0000 4618191 1579675581.90 151.5054 59.9975 32.0000 1.9933 1.9944 418.1194 418.3884 0.0404 -1.0000 -1.0000 4618254 1579675582.00 151.5054 59.9975 32.0000 1.9934 1.9945 418.0956 418.3652 0.0405 -1.0000 -1.0000 4618316 1579675582.10 151.5054 59.9975 32.0000 1.9932 1.9942 418.3484 418.6181 0.0404 -1.0000 -1.0000 4618379 1579675582.20 151.5054 59.9975 32.0000 1.9926 1.9936 418.2436 418.5124 0.0403 -1.0000 -1.0000 4618519 1579675582.30 151.5054 59.9975 32.0000 1.9936 1.9947 418.0281 418.2970 0.0404 -1.0000 -1.0000 4618582 1579675582.40 151.5054 59.9975 32.0000 1.9933 1.9944 418.0496 418.3197 0.0406 -1.0000 -1.0000 4618644 1579675582.50 151.5054 59.9975 32.0000 1.9929 1.9939 418.1787 418.4491 0.0405 -1.0000 -1.0000 4618707 1579675582.60 151.4868 59.9975 32.0000 1.9920 1.9931 418.3791 418.6492 0.0406 -1.0000 -1.0000 4618785 1579675582.70 151.5644 59.9975 32.0000 1.9931 1.9942 418.4743 418.7440 0.0404 -1.0000 -1.0000 4618847 1579675582.80 151.5644 59.9975 32.0000 1.9932 1.9942 418.2277 418.4974 0.0405 -1.0000 -1.0000 4618910 1579675582.90 151.5644 59.9975 32.0000 1.9929 1.9940 418.1228 418.3921 0.0404 -1.0000 -1.0000 4618988 1579675583.00 151.5644 59.9975 32.0000 1.9929 1.9940 418.1417 418.4119 0.0406 -1.0000 -1.0000 4619051 1579675583.10 151.5644 59.9975 32.0000 1.9928 1.9939 418.3331 418.6033 0.0405 -1.0000 -1.0000 4619113 1579675583.20 151.5510 59.9975 32.0000 1.9921 1.9932 418.3504 418.6206 0.0405 -1.0000 -1.0000 4619800 1579675583.30 151.5510 59.9975 32.0000 1.9925 1.9936 418.3362 418.6063 0.0405 -1.0000 -1.0000 4619863 1579675583.40 151.5510 59.9975 32.0000 1.9925 1.9936 418.0968 418.3672 0.0406 -1.0000 -1.0000 4619941 1579675583.50 151.5510 59.9975 32.0000 1.9929 1.9940 418.1011 418.3699 0.0403 -1.0000 -1.0000 4620004 1579675583.60 151.5510 59.9975 32.0000 1.9931 1.9942 418.1498 418.4198 0.0405 -1.0000 -1.0000 4620066 1579675583.70 151.5493 59.9975 32.0000 1.9922 1.9932 418.2620 418.5315 0.0404 -1.0000 -1.0000 4620144 1579675583.80 151.4793 59.9975 32.0000 1.9921 1.9932 418.4168 418.6876 0.0406 -1.0000 -1.0000 4620207 1579675583.90 151.4793 59.9975 32.0000 1.9927 1.9937 418.3556 418.6266 0.0407 -1.0000 -1.0000 4620270 1579675584.00 151.4793 59.9975 32.0000 1.9928 1.9939 418.3345 418.6052 0.0406 -1.0000 -1.0000 4620332 1579675584.10 151.4793 59.9975 32.0000 1.9935 1.9946 418.1093 418.3787 0.0405 -1.0000 -1.0000 4620410 1579675584.20 151.4793 59.9975 32.0000 1.9939 1.9950 418.1624 418.4329 0.0406 -1.0000 -1.0000 4620472 1579675584.30 151.4793 59.9975 32.0000 1.9928 1.9939 418.1681 418.4385 0.0406 -1.0000 -1.0000 4620535 1579675584.40 151.4793 59.9975 32.0000 1.9928 1.9939 418.2931 418.5629 0.0404 -1.0000 -1.0000 4620597 1579675584.50 151.4793 59.9975 32.0000 1.9930 1.9940 418.2978 418.5675 0.0405 -1.0000 -1.0000 4620660 1579675584.60 151.4793 59.9975 32.0000 1.9929 1.9939 418.1514 418.4209 0.0404 -1.0000 -1.0000 4620738 1579675584.70 151.4793 59.9975 32.0000 1.9927 1.9938 418.0939 418.3657 0.0407 -1.0000 -1.0000 4620800 1579675584.80 151.4793 59.9975 32.0000 1.9924 1.9935 418.2817 418.5523 0.0406 -1.0000 -1.0000 4620863 1579675584.90 151.5008 59.9965 32.0000 1.9917 1.9928 418.3474 418.6174 0.0405 -1.0000 -1.0000 4620941 1579675585.00 151.5008 59.9965 32.0000 1.9916 1.9927 418.2616 418.5332 0.0408 -1.0000 -1.0000 4621004 1579675585.10 151.5008 59.9965 32.0000 1.9927 1.9937 418.2609 418.5321 0.0406 -1.0000 -1.0000 4621066 1579675585.20 151.5008 59.9965 32.0000 1.9935 1.9946 418.1575 418.4275 0.0405 -1.0000 -1.0000 4621394 1579675585.30 151.5008 59.9965 32.0000 1.9935 1.9946 418.1291 418.3992 0.0405 -1.0000 -1.0000 4621457 1579675585.40 151.5008 59.9965 32.0000 1.9925 1.9936 418.1976 418.4688 0.0408 -1.0000 -1.0000 4621535 1579675585.50 151.5332 59.9965 32.0000 1.9921 1.9931 418.3687 418.6396 0.0406 -1.0000 -1.0000 4621597 1579675585.60 151.5332 59.9965 32.0000 1.9931 1.9942 418.1026 418.3732 0.0406 -1.0000 -1.0000 4621660 1579675585.70 151.5332 59.9965 32.0000 1.9937 1.9948 418.0873 418.3580 0.0406 -1.0000 -1.0000 4621847 1579675585.80 151.5332 59.9965 32.0000 1.9931 1.9941 418.0812 418.3524 0.0407 -1.0000 -1.0000 4621910 1579675585.90 151.5332 59.9965 32.0000 1.9920 1.9931 418.3487 418.6193 0.0406 -1.0000 -1.0000 4621973 1579675586.00 151.5726 59.9965 32.0000 1.9916 1.9927 418.3906 418.6609 0.0405 -1.0000 -1.0000 4622051 1579675586.10 151.5726 59.9965 32.0000 1.9927 1.9937 418.2820 418.5528 0.0406 -1.0000 -1.0000 4622113 1579675586.20 151.5726 59.9965 32.0000 1.9938 1.9949 418.1492 418.4199 0.0407 -1.0000 -1.0000 4622285 1579675586.30 151.5726 59.9965 32.0000 1.9927 1.9937 418.2131 418.4850 0.0408 -1.0000 -1.0000 4622363 1579675586.40 151.5726 59.9965 32.0000 1.9919 1.9930 418.3113 418.5820 0.0406 -1.0000 -1.0000 4622426 1579675586.50 151.5292 59.9965 32.0000 1.9923 1.9933 418.2446 418.5154 0.0407 -1.0000 -1.0000 4622488 1579675586.60 151.4560 59.9965 32.0000 1.9924 1.9934 418.1476 418.4196 0.0408 -1.0000 -1.0000 4622551 1579675586.70 151.4560 59.9965 32.0000 1.9924 1.9934 418.2028 418.4736 0.0405 -1.0000 -1.0000 4623332 1579675586.80 151.4560 59.9965 32.0000 1.9921 1.9931 418.4149 418.6857 0.0406 -1.0000 -1.0000 4623394 1579675586.90 151.4560 59.9965 32.0000 1.9922 1.9933 418.3736 418.6445 0.0407 -1.0000 -1.0000 4623473 1579675587.00 151.4560 59.9965 32.0000 1.9932 1.9943 418.1834 418.4544 0.0407 -1.0000 -1.0000 4623535 1579675587.10 151.4479 59.9965 32.0000 1.9930 1.9940 418.1836 418.4552 0.0408 -1.0000 -1.0000 4623597 1579675587.20 151.4479 59.9965 32.0000 1.9919 1.9930 418.2397 418.5113 0.0407 -1.0000 -1.0000 4623660 1579675587.30 151.4479 59.9965 32.0000 1.9926 1.9937 418.3610 418.6313 0.0405 -1.0000 -1.0000 4623738 1579675587.40 151.4479 59.9965 32.0000 1.9929 1.9940 418.3005 418.5729 0.0408 -1.0000 -1.0000 4623800 1579675587.50 151.4479 59.9965 32.0000 1.9936 1.9947 418.2136 418.4853 0.0408 -1.0000 -1.0000 4623863 1579675587.60 151.4479 59.9965 32.0000 1.9930 1.9940 418.0837 418.3536 0.0405 -1.0000 -1.0000 4623926 1579675587.70 151.4479 59.9965 32.0000 1.9935 1.9946 418.1154 418.3860 0.0407 -1.0000 -1.0000 4624004 1579675587.80 151.4479 59.9965 32.0000 1.9915 1.9926 418.2295 418.5009 0.0407 -1.0000 -1.0000 4624066 1579675587.90 151.4479 59.9965 32.0000 1.9924 1.9935 418.3550 418.6265 0.0407 -1.0000 -1.0000 4624129 1579675588.00 151.4479 59.9965 32.0000 1.9934 1.9944 418.2548 418.5253 0.0406 -1.0000 -1.0000 4624207 1579675588.10 151.4479 59.9965 32.0000 1.9932 1.9943 418.2298 418.5009 0.0407 -1.0000 -1.0000 4624270 1579675588.20 151.5437 59.9965 32.0000 1.9924 1.9935 418.1493 418.4202 0.0407 -1.0000 -1.0000 4624332 1579675588.30 151.5437 59.9965 32.0000 1.9928 1.9939 418.2733 418.5443 0.0406 -1.0000 -1.0000 4624535 1579675588.40 151.5437 59.9965 32.0000 1.9928 1.9938 418.3771 418.6474 0.0406 -1.0000 -1.0000 4624597 1579675588.50 151.5437 59.9965 32.0000 1.9925 1.9935 418.3183 418.5900 0.0408 -1.0000 -1.0000 4624660 1579675588.60 151.5437 59.9965 32.0000 1.9936 1.9947 418.1226 418.3939 0.0407 -1.0000 -1.0000 4624722 1579675588.70 151.5346 59.9965 32.0000 1.9933 1.9943 418.1135 418.3843 0.0406 -1.0000 -1.0000 4624785 1579675588.80 151.5319 59.9965 32.0000 1.9926 1.9936 418.2297 418.5015 0.0408 -1.0000 -1.0000 4625129 1579675588.90 151.5319 59.9965 32.0000 1.9925 1.9936 418.3161 418.5882 0.0407 -1.0000 -1.0000 4625207 1579675589.00 151.5319 59.9965 32.0000 1.9924 1.9935 418.1334 418.4032 0.0404 -1.0000 -1.0000 4625269 1579675589.10 151.5319 59.9965 32.0000 1.9930 1.9941 418.0411 418.3117 0.0407 -1.0000 -1.0000 4625332 1579675589.20 151.5319 59.9965 32.0000 1.9931 1.9942 418.0833 418.3543 0.0407 -1.0000 -1.0000 4625394 1579675589.30 151.4337 59.9965 32.0000 1.9919 1.9929 418.2637 418.5345 0.0406 -1.0000 -1.0000 4625785 1579675589.40 151.4337 59.9965 32.0000 1.9928 1.9938 418.3168 418.5884 0.0408 -1.0000 -1.0000 4625848 1579675589.50 151.4337 59.9965 32.0000 1.9924 1.9935 418.2694 418.5421 0.0408 -1.0000 -1.0000 4625910 1579675589.60 151.4337 59.9965 32.0000 1.9926 1.9936 418.1412 418.4122 0.0406 -1.0000 -1.0000 4625973 1579675589.70 151.4337 59.9965 32.0000 1.9926 1.9937 418.1227 418.3946 0.0408 -1.0000 -1.0000 4626051 1579675589.80 151.4178 59.9967 32.0000 1.9923 1.9933 418.1694 418.4404 0.0407 -1.0000 -1.0000 4626113 1579675589.90 151.4178 59.9967 32.0000 1.9916 1.9927 418.3101 418.5822 0.0408 -1.0000 -1.0000 4626176 1579675590.00 151.4178 59.9967 32.0000 1.9918 1.9929 418.2966 418.5682 0.0407 -1.0000 -1.0000 4626254 1579675590.10 151.4178 59.9967 32.0000 1.9927 1.9938 418.1232 418.3941 0.0406 -1.0000 -1.0000 4626316 1579675590.20 151.4178 59.9967 32.0000 1.9922 1.9932 418.2043 418.4748 0.0407 -1.0000 -1.0000 4626379 1579675590.30 151.4178 59.9967 32.0000 1.9924 1.9934 418.3488 418.6201 0.0407 -1.0000 -1.0000 4626441 1579675590.40 151.4178 59.9967 32.0000 1.9937 1.9948 418.3127 418.5847 0.0408 -1.0000 -1.0000 4626582 1579675590.50 151.4178 59.9967 32.0000 1.9930 1.9941 418.2174 418.4896 0.0408 -1.0000 -1.0000 4626644 1579675590.60 151.3954 59.9967 32.0000 1.9937 1.9947 418.0847 418.3560 0.0407 -1.0000 -1.0000 4626707 1579675590.70 151.3954 59.9967 32.0000 1.9930 1.9941 418.0704 418.3421 0.0408 -1.0000 -1.0000 4626769 1579675590.80 151.3954 59.9967 32.0000 1.9918 1.9929 418.2380 418.5093 0.0407 -1.0000 -1.0000 4626832 1579675590.90 151.3954 59.9967 32.0000 1.9918 1.9929 418.3936 418.6653 0.0407 -1.0000 -1.0000 4627019 1579675591.00 151.5351 59.9967 32.0000 1.9930 1.9941 418.3505 418.6214 0.0406 -1.0000 -1.0000 4627097 1579675591.10 151.5351 59.9967 32.0000 1.9933 1.9944 418.2254 418.4968 0.0408 -1.0000 -1.0000 4627160 1579675591.20 151.5351 59.9967 32.0000 1.9926 1.9937 418.2770 418.5476 0.0406 -1.0000 -1.0000 4627238 1579675591.30 151.5351 59.9967 32.0000 1.9921 1.9931 418.3758 418.6473 0.0407 -1.0000 -1.0000 4627300 1579675591.40 151.5351 59.9967 32.0000 1.9923 1.9933 418.3091 418.5795 0.0405 -1.0000 -1.0000 4627379 1579675591.50 151.5182 59.9967 32.0000 1.9928 1.9938 418.1182 418.3881 0.0405 -1.0000 -1.0000 4627441 1579675591.60 151.4967 59.9967 32.0000 1.9926 1.9936 418.0853 418.3563 0.0407 -1.0000 -1.0000 4627504 1579675591.70 151.4967 59.9967 32.0000 1.9923 1.9934 418.1653 418.4372 0.0408 -1.0000 -1.0000 4627566 1579675591.80 151.4967 59.9967 32.0000 1.9920 1.9931 418.2058 418.4766 0.0406 -1.0000 -1.0000 4627629 1579675591.90 151.4967 59.9967 32.0000 1.9919 1.9929 418.3933 418.6630 0.0405 -1.0000 -1.0000 4627863 1579675592.00 151.4967 59.9967 32.0000 1.9928 1.9938 418.2178 418.4900 0.0409 -1.0000 -1.0000 4627926 1579675592.10 151.4985 59.9967 32.0000 1.9926 1.9937 418.0910 418.3619 0.0407 -1.0000 -1.0000 4627988 1579675592.20 151.4985 59.9967 32.0000 1.9931 1.9941 418.1065 418.3778 0.0407 -1.0000 -1.0000 4628051 1579675592.30 151.4985 59.9967 32.0000 1.9932 1.9943 418.2477 418.5193 0.0408 -1.0000 -1.0000 4628129 1579675592.40 151.4985 59.9967 32.0000 1.9925 1.9936 418.3832 418.6546 0.0407 -1.0000 -1.0000 4628582 1579675592.50 151.4985 59.9967 32.0000 1.9930 1.9941 418.1861 418.4565 0.0406 -1.0000 -1.0000 4628644 1579675592.60 151.4355 59.9967 32.0000 1.9932 1.9943 418.1344 418.4050 0.0406 -1.0000 -1.0000 4628707 1579675592.70 151.4355 59.9967 32.0000 1.9922 1.9933 418.2602 418.5317 0.0408 -1.0000 -1.0000 4628769 1579675592.80 151.4355 59.9967 32.0000 1.9920 1.9931 418.4221 418.6931 0.0406 -1.0000 -1.0000 4628832 1579675592.90 151.4355 59.9967 32.0000 1.9929 1.9939 418.3504 418.6214 0.0407 -1.0000 -1.0000 4629582 1579675593.00 151.4355 59.9967 32.0000 1.9932 1.9943 418.3486 418.6192 0.0406 -1.0000 -1.0000 4629660 1579675593.10 151.4467 59.9967 32.0000 1.9938 1.9949 418.1093 418.3802 0.0407 -1.0000 -1.0000 4629707 1579675593.20 151.4801 59.9967 32.0000 1.9942 1.9952 418.0336 418.3059 0.0409 -1.0000 -1.0000 4629785 1579675593.30 151.4801 59.9967 32.0000 1.9933 1.9944 418.2610 418.5328 0.0408 -1.0000 -1.0000 4629847 1579675593.40 151.4801 59.9967 32.0000 1.9928 1.9939 418.2824 418.5539 0.0407 -1.0000 -1.0000 4629926 1579675593.50 151.4801 59.9967 32.0000 1.9935 1.9945 418.1855 418.4567 0.0407 -1.0000 -1.0000 4629988 1579675593.60 151.4801 59.9967 32.0000 1.9933 1.9944 418.1151 418.3865 0.0407 -1.0000 -1.0000 4630051 1579675593.70 151.4801 59.9967 32.0000 1.9932 1.9943 418.1832 418.4543 0.0407 -1.0000 -1.0000 4630113 1579675593.80 151.4801 59.9967 32.0000 1.9928 1.9939 418.3186 418.5899 0.0407 -1.0000 -1.0000 4630191 1579675593.90 151.4801 59.9967 32.0000 1.9929 1.9939 418.3625 418.6337 0.0407 -1.0000 -1.0000 4630254 1579675594.00 151.4801 59.9967 32.0000 1.9937 1.9948 418.1850 418.4566 0.0407 -1.0000 -1.0000 4630316 1579675594.10 151.4801 59.9967 32.0000 1.9935 1.9946 418.1293 418.3999 0.0406 -1.0000 -1.0000 4630379 1579675594.20 151.5135 59.9967 32.0000 1.9932 1.9942 418.1834 418.4532 0.0405 -1.0000 -1.0000 4630441 1579675594.30 151.5260 59.9967 32.0000 1.9927 1.9938 418.3102 418.5818 0.0408 -1.0000 -1.0000 4630519 1579675594.40 151.5260 59.9967 32.0000 1.9920 1.9931 418.4049 418.6760 0.0406 -1.0000 -1.0000 4630582 1579675594.50 151.5260 59.9967 32.0000 1.9923 1.9934 418.2325 418.5035 0.0406 -1.0000 -1.0000 4631066 1579675594.60 151.5260 59.9967 32.0000 1.9931 1.9942 418.1614 418.4318 0.0406 -1.0000 -1.0000 4631129 1579675594.70 151.5260 59.9967 32.0000 1.9924 1.9935 418.2707 418.5418 0.0407 -1.0000 -1.0000 4631222 1579675594.80 151.4468 59.9964 32.0000 1.9925 1.9936 418.3395 418.6114 0.0408 -1.0000 -1.0000 4631285 1579675594.90 151.4468 59.9964 32.0000 1.9927 1.9938 418.2058 418.4770 0.0406 -1.0000 -1.0000 4631363 1579675595.00 151.4468 59.9964 32.0000 1.9930 1.9941 418.0915 418.3628 0.0408 -1.0000 -1.0000 4631426 1579675595.10 151.4468 59.9964 32.0000 1.9934 1.9944 418.0590 418.3301 0.0407 -1.0000 -1.0000 4631488 1579675595.20 151.4468 59.9964 32.0000 1.9932 1.9943 418.1819 418.4535 0.0408 -1.0000 -1.0000 4631551 1579675595.30 151.4468 59.9964 32.0000 1.9924 1.9935 418.2303 418.5014 0.0406 -1.0000 -1.0000 4631629 1579675595.40 151.4468 59.9964 32.0000 1.9923 1.9933 418.3975 418.6693 0.0408 -1.0000 -1.0000 4631691 1579675595.50 151.4468 59.9964 32.0000 1.9936 1.9946 418.3218 418.5944 0.0409 -1.0000 -1.0000 4631785 1579675595.60 151.4468 59.9964 32.0000 1.9931 1.9942 418.1785 418.4495 0.0406 -1.0000 -1.0000 4631847 1579675595.70 151.4468 59.9964 32.0000 1.9931 1.9942 418.3474 418.6175 0.0406 -1.0000 -1.0000 4631926 1579675595.80 151.4468 59.9964 32.0000 1.9922 1.9933 418.3031 418.5746 0.0408 -1.0000 -1.0000 4631988 1579675595.90 151.4468 59.9964 32.0000 1.9923 1.9933 418.3136 418.5849 0.0407 -1.0000 -1.0000 4632051 1579675596.00 151.5270 59.9964 32.0000 1.9931 1.9942 418.2383 418.5096 0.0407 -1.0000 -1.0000 4632285 1579675596.10 151.5399 59.9964 32.0000 1.9928 1.9938 418.1784 418.4500 0.0408 -1.0000 -1.0000 4632347 1579675596.20 151.5399 59.9964 32.0000 1.9929 1.9940 418.0942 418.3665 0.0409 -1.0000 -1.0000 4632410 1579675596.30 151.5399 59.9964 32.0000 1.9925 1.9936 418.3752 418.6466 0.0407 -1.0000 -1.0000 4632488 1579675596.40 151.5399 59.9964 32.0000 1.9919 1.9930 418.2830 418.5541 0.0407 -1.0000 -1.0000 4632551 1579675596.50 151.5399 59.9964 32.0000 1.9926 1.9937 418.2794 418.5501 0.0406 -1.0000 -1.0000 4632613 1579675596.60 151.5399 59.9964 32.0000 1.9927 1.9938 418.1398 418.4111 0.0407 -1.0000 -1.0000 4632676 1579675596.70 151.4689 59.9964 32.0000 1.9928 1.9939 418.0510 418.3215 0.0406 -1.0000 -1.0000 4632738 1579675596.80 151.4689 59.9964 32.0000 1.9928 1.9938 418.3444 418.6159 0.0408 -1.0000 -1.0000 4632800 1579675596.90 151.4689 59.9964 32.0000 1.9929 1.9940 418.3017 418.5739 0.0407 -1.0000 -1.0000 4632879 1579675597.00 151.4689 59.9964 32.0000 1.9924 1.9934 418.1606 418.4310 0.0406 -1.0000 -1.0000 4633363 1579675597.10 151.4689 59.9964 32.0000 1.9934 1.9945 418.1205 418.3917 0.0407 -1.0000 -1.0000 4633426 1579675597.20 151.4740 59.9964 32.0000 1.9929 1.9940 418.2969 418.5678 0.0406 -1.0000 -1.0000 4633504 1579675597.30 151.4740 59.9964 32.0000 1.9937 1.9947 418.2781 418.5495 0.0407 -1.0000 -1.0000 4633566 1579675597.40 151.4740 59.9964 32.0000 1.9938 1.9948 418.2215 418.4930 0.0407 -1.0000 -1.0000 4633629 1579675597.50 151.4740 59.9964 32.0000 1.9934 1.9945 418.1362 418.4081 0.0407 -1.0000 -1.0000 4633800 1579675597.60 151.4740 59.9964 32.0000 1.9938 1.9949 418.2149 418.4859 0.0407 -1.0000 -1.0000 4633879 1579675597.70 151.4740 59.9964 32.0000 1.9926 1.9937 418.2707 418.5423 0.0408 -1.0000 -1.0000 4633941 1579675597.80 151.4740 59.9964 32.0000 1.9924 1.9934 418.4031 418.6749 0.0407 -1.0000 -1.0000 4634004 1579675597.90 151.4740 59.9964 32.0000 1.9935 1.9945 418.2536 418.5244 0.0406 -1.0000 -1.0000 4634066 1579675598.00 151.4740 59.9964 32.0000 1.9938 1.9948 418.1248 418.3963 0.0408 -1.0000 -1.0000 4634300 1579675598.10 151.4740 59.9964 32.0000 1.9931 1.9942 418.3144 418.5872 0.0409 -1.0000 -1.0000 4634363 1579675598.20 151.4740 59.9964 32.0000 1.9921 1.9931 418.3539 418.6263 0.0408 -1.0000 -1.0000 4634426 1579675598.30 151.5320 59.9964 32.0000 1.9935 1.9946 418.1348 418.4064 0.0407 -1.0000 -1.0000 4634504 1579675598.40 151.5320 59.9964 32.0000 1.9935 1.9946 418.1178 418.3904 0.0409 -1.0000 -1.0000 4634566 1579675598.50 151.5320 59.9964 32.0000 1.9931 1.9941 418.0907 418.3627 0.0408 -1.0000 -1.0000 4634629 1579675598.60 151.5320 59.9964 32.0000 1.9925 1.9936 418.1614 418.4324 0.0407 -1.0000 -1.0000 4634816 1579675598.70 151.5320 59.9964 32.0000 1.9925 1.9936 418.2420 418.5135 0.0408 -1.0000 -1.0000 4634879 1579675598.80 151.4185 59.9964 32.0000 1.9930 1.9941 418.2099 418.4813 0.0406 -1.0000 -1.0000 4634941 1579675598.90 151.4185 59.9964 32.0000 1.9936 1.9947 418.0628 418.3344 0.0408 -1.0000 -1.0000 4635019 1579675599.00 151.4185 59.9964 32.0000 1.9937 1.9948 418.1003 418.3723 0.0408 -1.0000 -1.0000 4635082 1579675599.10 151.4185 59.9964 32.0000 1.9928 1.9938 418.3196 418.5920 0.0409 -1.0000 -1.0000 4635457 1579675599.20 151.4185 59.9964 32.0000 1.9932 1.9942 418.2452 418.5181 0.0409 -1.0000 -1.0000 4635535 1579675599.30 151.4185 59.9964 32.0000 1.9934 1.9945 418.1509 418.4231 0.0409 -1.0000 -1.0000 4635597 1579675599.40 151.4445 59.9964 32.0000 1.9936 1.9947 418.0765 418.3489 0.0408 -1.0000 -1.0000 4635660 1579675599.50 151.4445 59.9964 32.0000 1.9928 1.9939 418.2429 418.5174 0.0412 -1.0000 -1.0000 4635723 1579675599.60 151.4445 59.9964 32.0000 1.9926 1.9936 418.3406 418.6126 0.0409 -1.0000 -1.0000 4635785 1579675599.70 151.4445 59.9964 32.0000 1.9927 1.9937 418.2886 418.5608 0.0408 -1.0000 -1.0000 4635863 1579675599.80 151.4445 59.9964 32.0000 1.9932 1.9943 418.0504 418.3230 0.0409 -1.0000 -1.0000 4635926 1579675599.90 151.4361 59.9966 32.0000 1.9934 1.9945 418.0538 418.3262 0.0409 -1.0000 -1.0000 4635988 1579675600.00 151.4361 59.9966 32.0000 1.9929 1.9940 418.1368 418.4096 0.0409 -1.0000 -1.0000 4636066 1579675600.10 151.4361 59.9966 32.0000 1.9917 1.9928 418.2330 418.5052 0.0409 -1.0000 -1.0000 4636582 1579675600.20 151.4361 59.9966 32.0000 1.9926 1.9936 418.0800 418.3530 0.0409 -1.0000 -1.0000 4636644 1579675600.30 151.4361 59.9966 32.0000 1.9930 1.9941 418.0470 418.3195 0.0409 -1.0000 -1.0000 4636722 1579675600.40 151.4361 59.9966 32.0000 1.9925 1.9936 418.1171 418.3898 0.0409 -1.0000 -1.0000 4636785 1579675600.50 151.4924 59.9966 32.0000 1.9921 1.9932 418.2431 418.5159 0.0409 -1.0000 -1.0000 4636847 1579675600.60 151.5079 59.9966 32.0000 1.9919 1.9930 418.2812 418.5538 0.0409 -1.0000 -1.0000 4637035 1579675600.70 151.5079 59.9966 32.0000 1.9925 1.9936 418.1208 418.3937 0.0409 -1.0000 -1.0000 4637097 1579675600.80 151.5079 59.9966 32.0000 1.9928 1.9939 418.0648 418.3371 0.0409 -1.0000 -1.0000 4637160 1579675600.90 151.5079 59.9966 32.0000 1.9924 1.9935 418.0064 418.2796 0.0410 -1.0000 -1.0000 4637238 1579675601.00 151.5079 59.9966 32.0000 1.9922 1.9932 418.1687 418.4414 0.0409 -1.0000 -1.0000 4637300 1579675601.10 151.5079 59.9966 32.0000 1.9924 1.9935 418.3344 418.6076 0.0410 -1.0000 -1.0000 4637363 1579675601.20 151.5079 59.9966 32.0000 1.9923 1.9933 418.4358 418.7090 0.0410 -1.0000 -1.0000 4637441 1579675601.30 151.5079 59.9966 32.0000 1.9934 1.9944 417.9602 418.2333 0.0410 -1.0000 -1.0000 4637520 1579675601.40 151.5079 59.9966 32.0000 1.9926 1.9937 418.2007 418.4739 0.0410 -1.0000 -1.0000 4637582 1579675601.50 151.5079 59.9966 32.0000 1.9919 1.9930 418.2105 418.4851 0.0413 -1.0000 -1.0000 4637644 1579675601.60 151.5079 59.9966 32.0000 1.9929 1.9940 418.2826 418.5558 0.0409 -1.0000 -1.0000 4637707 1579675601.70 151.5079 59.9966 32.0000 1.9935 1.9945 418.1771 418.4500 0.0410 -1.0000 -1.0000 4637816 1579675601.80 151.4461 59.9966 32.0000 1.9931 1.9942 418.0927 418.3663 0.0410 -1.0000 -1.0000 4637879 1579675601.90 151.4461 59.9966 32.0000 1.9924 1.9935 418.0184 418.2914 0.0409 -1.0000 -1.0000 4637941 1579675602.00 151.4461 59.9966 32.0000 1.9928 1.9938 418.1877 418.4608 0.0410 -1.0000 -1.0000 4638004 1579675602.10 151.4461 59.9966 32.0000 1.9923 1.9934 418.2788 418.5517 0.0409 -1.0000 -1.0000 4638160 1579675602.20 151.4461 59.9966 32.0000 1.9917 1.9928 418.2936 418.5667 0.0409 -1.0000 -1.0000 4638332 1579675602.30 151.4682 59.9966 32.0000 1.9932 1.9943 418.1162 418.3885 0.0409 -1.0000 -1.0000 4638394 1579675602.40 151.5234 59.9966 32.0000 1.9929 1.9939 418.1730 418.4459 0.0410 -1.0000 -1.0000 4638457 1579675602.50 151.5234 59.9966 32.0000 1.9924 1.9935 418.3902 418.6638 0.0410 -1.0000 -1.0000 4638519 1579675602.60 151.5234 59.9966 32.0000 1.9921 1.9932 418.3353 418.6088 0.0410 -1.0000 -1.0000 4638597 1579675602.70 151.5234 59.9966 32.0000 1.9927 1.9937 418.3096 418.5834 0.0411 -1.0000 -1.0000 4639332 1579675602.80 151.5234 59.9966 32.0000 1.9934 1.9945 418.0732 418.3467 0.0410 -1.0000 -1.0000 4639394 1579675602.90 151.5234 59.9966 32.0000 1.9922 1.9932 418.0531 418.3265 0.0411 -1.0000 -1.0000 4639473 1579675603.00 151.5589 59.9966 32.0000 1.9922 1.9932 418.2856 418.5596 0.0411 -1.0000 -1.0000 4639535 1579675603.10 151.5589 59.9966 32.0000 1.9921 1.9932 418.3225 418.5964 0.0411 -1.0000 -1.0000 4639597 1579675603.20 151.5589 59.9966 32.0000 1.9924 1.9935 418.2163 418.4902 0.0411 -1.0000 -1.0000 4639660 1579675603.30 151.5589 59.9966 32.0000 1.9930 1.9940 418.1374 418.4106 0.0410 -1.0000 -1.0000 4639738 1579675603.40 151.5589 59.9966 32.0000 1.9928 1.9939 418.0756 418.3501 0.0412 -1.0000 -1.0000 4639800 1579675603.50 151.5504 59.9966 32.0000 1.9928 1.9939 418.2190 418.4929 0.0411 -1.0000 -1.0000 4639863 1579675603.60 151.5404 59.9966 32.0000 1.9923 1.9934 418.2674 418.5408 0.0410 -1.0000 -1.0000 4639926 1579675603.70 151.5404 59.9966 32.0000 1.9923 1.9933 418.1042 418.3775 0.0411 -1.0000 -1.0000 4640020 1579675603.80 151.5404 59.9966 32.0000 1.9928 1.9938 418.0422 418.3168 0.0412 -1.0000 -1.0000 4640082 1579675603.90 151.5404 59.9966 32.0000 1.9925 1.9936 418.1215 418.3957 0.0411 -1.0000 -1.0000 4640144 1579675604.00 151.5404 59.9966 32.0000 1.9923 1.9933 418.3699 418.6433 0.0410 -1.0000 -1.0000 4640223 1579675604.10 151.5338 59.9964 32.0000 1.9926 1.9937 418.3195 418.5937 0.0412 -1.0000 -1.0000 4640285 1579675604.20 151.5338 59.9964 32.0000 1.9937 1.9948 418.1111 418.3856 0.0412 -1.0000 -1.0000 4640551 1579675604.30 151.5338 59.9964 32.0000 1.9929 1.9940 418.0283 418.3020 0.0412 -1.0000 -1.0000 4640629 1579675604.40 151.5338 59.9964 32.0000 1.9918 1.9929 418.1578 418.4328 0.0413 -1.0000 -1.0000 4640691 1579675604.50 151.5338 59.9964 32.0000 1.9929 1.9940 418.3097 418.5841 0.0411 -1.0000 -1.0000 4640754 1579675604.60 151.5338 59.9964 32.0000 1.9920 1.9931 418.3160 418.5892 0.0410 -1.0000 -1.0000 4640832 1579675604.70 151.5338 59.9964 32.0000 1.9942 1.9952 418.0360 418.3102 0.0413 -1.0000 -1.0000 4640894 1579675604.80 151.5338 59.9964 32.0000 1.9936 1.9946 418.2265 418.5012 0.0412 -1.0000 -1.0000 4641066 1579675604.90 151.5338 59.9964 32.0000 1.9925 1.9936 418.3541 418.6294 0.0413 -1.0000 -1.0000 4641144 1579675605.00 151.5338 59.9964 32.0000 1.9924 1.9935 418.2459 418.5207 0.0412 -1.0000 -1.0000 4641207 1579675605.10 151.5338 59.9964 32.0000 1.9934 1.9945 418.0518 418.3266 0.0412 -1.0000 -1.0000 4641269 1579675605.20 151.5344 59.9964 32.0000 1.9929 1.9940 418.0786 418.3526 0.0411 -1.0000 -1.0000 4641332 1579675605.30 151.5383 59.9964 32.0000 1.9929 1.9940 418.1444 418.4184 0.0411 -1.0000 -1.0000 4641832 1579675605.40 151.5383 59.9964 32.0000 1.9922 1.9933 418.3468 418.6212 0.0411 -1.0000 -1.0000 4641910 1579675605.50 151.5383 59.9964 32.0000 1.9930 1.9940 418.3126 418.5861 0.0411 -1.0000 -1.0000 4641973 1579675605.60 151.5383 59.9964 32.0000 1.9927 1.9938 418.2360 418.5107 0.0412 -1.0000 -1.0000 4642035 1579675605.70 151.5383 59.9964 32.0000 1.9925 1.9936 418.0580 418.3321 0.0411 -1.0000 -1.0000 4642097 1579675605.80 151.5383 59.9964 32.0000 1.9920 1.9930 418.2581 418.5326 0.0411 -1.0000 -1.0000 4642285 1579675605.90 151.5383 59.9964 32.0000 1.9931 1.9941 418.2711 418.5452 0.0411 -1.0000 -1.0000 4642347 1579675606.00 151.5383 59.9964 32.0000 1.9929 1.9939 418.3437 418.6186 0.0413 -1.0000 -1.0000 4642426 1579675606.10 151.5383 59.9964 32.0000 1.9929 1.9940 418.1055 418.3807 0.0413 -1.0000 -1.0000 4642488 1579675606.20 151.5383 59.9964 32.0000 1.9931 1.9941 418.0515 418.3259 0.0411 -1.0000 -1.0000 4642551 1579675606.30 151.5223 59.9964 32.0000 1.9928 1.9939 418.2154 418.4899 0.0412 -1.0000 -1.0000 4642613 1579675606.40 151.4794 59.9964 32.0000 1.9926 1.9937 418.2378 418.5120 0.0411 -1.0000 -1.0000 4642676 1579675606.50 151.5053 59.9964 32.0000 1.9925 1.9936 418.3213 418.5958 0.0412 -1.0000 -1.0000 4642738 1579675606.60 151.5056 59.9964 32.0000 1.9934 1.9945 418.3054 418.5804 0.0413 -1.0000 -1.0000 4642816 1579675606.70 151.5056 59.9964 32.0000 1.9934 1.9945 418.1806 418.4560 0.0413 -1.0000 -1.0000 4642894 1579675606.80 151.5056 59.9964 32.0000 1.9940 1.9951 418.0894 418.3640 0.0412 -1.0000 -1.0000 4643066 1579675606.90 151.5249 59.9964 32.0000 1.9932 1.9943 418.4208 418.6958 0.0412 -1.0000 -1.0000 4643144 1579675607.00 151.5249 59.9964 32.0000 1.9932 1.9943 418.3782 418.6527 0.0412 -1.0000 -1.0000 4643207 1579675607.10 151.5249 59.9964 32.0000 1.9929 1.9939 418.2553 418.5306 0.0413 -1.0000 -1.0000 4643269 1579675607.20 151.5249 59.9964 32.0000 1.9936 1.9947 418.2207 418.4954 0.0412 -1.0000 -1.0000 4643347 1579675607.30 151.5249 59.9964 32.0000 1.9941 1.9951 418.1011 418.3749 0.0411 -1.0000 -1.0000 4643566 1579675607.40 151.5249 59.9964 32.0000 1.9926 1.9937 418.1946 418.4691 0.0412 -1.0000 -1.0000 4643644 1579675607.50 151.5249 59.9964 32.0000 1.9923 1.9934 418.3070 418.5807 0.0411 -1.0000 -1.0000 4643707 1579675607.60 151.5428 59.9964 32.0000 1.9924 1.9935 418.3173 418.5921 0.0413 -1.0000 -1.0000 4643770 1579675607.70 151.5428 59.9964 32.0000 1.9928 1.9939 418.2911 418.5663 0.0412 -1.0000 -1.0000 4643832 1579675607.80 151.5428 59.9964 32.0000 1.9928 1.9939 418.1669 418.4391 0.0410 -1.0000 -1.0000 4644066 1579675607.90 151.5428 59.9964 32.0000 1.9934 1.9945 418.1268 418.4010 0.0412 -1.0000 -1.0000 4644129 1579675608.00 151.5428 59.9964 32.0000 1.9929 1.9940 418.2418 418.5165 0.0412 -1.0000 -1.0000 4644191 1579675608.10 151.5282 59.9964 32.0000 1.9926 1.9937 418.2573 418.5324 0.0412 -1.0000 -1.0000 4644254 1579675608.20 151.4407 59.9964 32.0000 1.9927 1.9937 418.0501 418.3237 0.0410 -1.0000 -1.0000 4644316 1579675608.30 151.4407 59.9964 32.0000 1.9930 1.9940 418.0489 418.3229 0.0411 -1.0000 -1.0000 4644832 1579675608.40 151.4407 59.9964 32.0000 1.9926 1.9937 418.1670 418.4415 0.0412 -1.0000 -1.0000 4644910 1579675608.50 151.4407 59.9964 32.0000 1.9924 1.9935 418.2720 418.5470 0.0412 -1.0000 -1.0000 4644972 1579675608.60 151.4407 59.9964 32.0000 1.9923 1.9934 418.3587 418.6330 0.0411 -1.0000 -1.0000 4645035 1579675608.70 151.4407 59.9964 32.0000 1.9928 1.9939 418.2327 418.5067 0.0411 -1.0000 -1.0000 4645097 1579675608.80 151.4524 59.9964 32.0000 1.9937 1.9948 418.0665 418.3416 0.0413 -1.0000 -1.0000 4645332 1579675608.90 151.4524 59.9964 32.0000 1.9935 1.9946 418.0984 418.3737 0.0412 -1.0000 -1.0000 4645394 1579675609.00 151.4524 59.9964 32.0000 1.9924 1.9934 418.2272 418.5002 0.0410 -1.0000 -1.0000 4645457 1579675609.10 151.4524 59.9964 32.0000 1.9932 1.9943 418.1698 418.4436 0.0411 -1.0000 -1.0000 4645520 1579675609.20 151.4524 59.9964 32.0000 1.9935 1.9946 418.1150 418.3892 0.0412 -1.0000 -1.0000 4645629 1579675609.30 151.4524 59.9964 32.0000 1.9934 1.9945 418.2224 418.4967 0.0411 -1.0000 -1.0000 4645691 1579675609.40 151.4524 59.9964 32.0000 1.9927 1.9937 418.2564 418.5301 0.0411 -1.0000 -1.0000 4645754 1579675609.50 151.4524 59.9964 32.0000 1.9933 1.9944 418.2352 418.5090 0.0411 -1.0000 -1.0000 4645847 1579675609.60 151.4524 59.9964 32.0000 1.9931 1.9941 418.1946 418.4695 0.0412 -1.0000 -1.0000 4645910 1579675609.70 151.4524 59.9964 32.0000 1.9933 1.9943 418.0645 418.3382 0.0411 -1.0000 -1.0000 4645973 1579675609.80 151.4524 59.9964 32.0000 1.9931 1.9942 418.1629 418.4368 0.0411 -1.0000 -1.0000 4646051 1579675609.90 151.4856 59.9964 32.0000 1.9923 1.9934 418.2658 418.5395 0.0410 -1.0000 -1.0000 4646113 1579675610.00 151.4907 59.9965 32.0000 1.9922 1.9933 418.3858 418.6598 0.0412 -1.0000 -1.0000 4646176 1579675610.10 151.5037 59.9968 32.0000 1.9927 1.9937 418.2203 418.4941 0.0411 -1.0000 -1.0000 4646238 1579675610.20 151.5037 59.9968 32.0000 1.9927 1.9938 418.1538 418.4279 0.0411 -1.0000 -1.0000 4646300 1579675610.30 151.5037 59.9968 32.0000 1.9921 1.9932 418.1739 418.4479 0.0411 -1.0000 -1.0000 4646379 1579675610.40 151.5037 59.9968 32.0000 1.9928 1.9938 418.3103 418.5850 0.0412 -1.0000 -1.0000 4646597 1579675610.50 151.5076 59.9968 32.0000 1.9931 1.9942 418.3587 418.6326 0.0411 -1.0000 -1.0000 4646660 1579675610.60 151.5098 59.9968 32.0000 1.9928 1.9939 418.0793 418.3536 0.0412 -1.0000 -1.0000 4646738 1579675610.70 151.5098 59.9968 32.0000 1.9931 1.9942 418.0819 418.3559 0.0411 -1.0000 -1.0000 4646800 1579675610.80 151.5098 59.9968 32.0000 1.9928 1.9939 418.2782 418.5534 0.0413 -1.0000 -1.0000 4646863 1579675610.90 151.5098 59.9968 32.0000 1.9918 1.9929 418.3690 418.6434 0.0411 -1.0000 -1.0000 4647097 1579675611.00 151.5098 59.9968 32.0000 1.9931 1.9942 418.1794 418.4530 0.0411 -1.0000 -1.0000 4647160 1579675611.10 151.5098 59.9968 32.0000 1.9933 1.9944 418.0818 418.3552 0.0410 -1.0000 -1.0000 4647222 1579675611.20 151.5098 59.9968 32.0000 1.9933 1.9944 418.1596 418.4330 0.0411 -1.0000 -1.0000 4647300 1579675611.30 151.5098 59.9968 32.0000 1.9928 1.9938 418.1913 418.4651 0.0411 -1.0000 -1.0000 4647363 1579675611.40 151.5098 59.9968 32.0000 1.9933 1.9944 418.2472 418.5214 0.0411 -1.0000 -1.0000 4647613 1579675611.50 151.4877 59.9968 32.0000 1.9933 1.9943 418.1484 418.4224 0.0411 -1.0000 -1.0000 4647675 1579675611.60 151.5042 59.9968 32.0000 1.9931 1.9941 418.0453 418.3188 0.0410 -1.0000 -1.0000 4647738 1579675611.70 151.4566 59.9968 32.0000 1.9929 1.9939 418.2610 418.5355 0.0412 -1.0000 -1.0000 4647800 1579675611.80 151.4566 59.9968 32.0000 1.9929 1.9940 418.3722 418.6462 0.0410 -1.0000 -1.0000 4647879 1579675611.90 151.4566 59.9968 32.0000 1.9936 1.9947 418.2897 418.5634 0.0411 -1.0000 -1.0000 4648097 1579675612.00 151.4566 59.9968 32.0000 1.9929 1.9940 418.1453 418.4188 0.0410 -1.0000 -1.0000 4648175 1579675612.10 151.4566 59.9968 32.0000 1.9929 1.9940 418.1718 418.4448 0.0410 -1.0000 -1.0000 4648223 1579675612.20 151.4804 59.9968 32.0000 1.9926 1.9936 418.2805 418.5540 0.0410 -1.0000 -1.0000 4648285 1579675612.30 151.4804 59.9968 32.0000 1.9926 1.9937 418.3383 418.6124 0.0411 -1.0000 -1.0000 4648363 1579675612.40 151.4804 59.9968 32.0000 1.9922 1.9933 418.2884 418.5618 0.0409 -1.0000 -1.0000 4649051 1579675612.50 151.4804 59.9968 32.0000 1.9925 1.9935 418.1319 418.4044 0.0410 -1.0000 -1.0000 4649113 1579675612.60 151.4804 59.9968 32.0000 1.9927 1.9938 418.1301 418.4031 0.0410 -1.0000 -1.0000 4649175 1579675612.70 151.4804 59.9968 32.0000 1.9922 1.9933 418.2845 418.5578 0.0410 -1.0000 -1.0000 4649238 1579675612.80 151.5707 59.9968 32.0000 1.9917 1.9928 418.3384 418.6122 0.0411 -1.0000 -1.0000 4649300 1579675612.90 151.5707 59.9968 32.0000 1.9928 1.9938 418.2138 418.4870 0.0410 -1.0000 -1.0000 4649379 1579675613.00 151.5707 59.9968 32.0000 1.9933 1.9944 418.0790 418.3523 0.0411 -1.0000 -1.0000 4649441 1579675613.10 151.5707 59.9968 32.0000 1.9929 1.9940 418.1153 418.3886 0.0410 -1.0000 -1.0000 4649504 1579675613.20 151.5707 59.9968 32.0000 1.9927 1.9938 418.3401 418.6140 0.0411 -1.0000 -1.0000 4649582 1579675613.30 151.4513 59.9968 32.0000 1.9930 1.9940 418.1173 418.3905 0.0410 -1.0000 -1.0000 4649644 1579675613.40 151.4513 59.9968 32.0000 1.9931 1.9942 418.0685 418.3415 0.0410 -1.0000 -1.0000 4649723 1579675613.50 151.4513 59.9968 32.0000 1.9931 1.9941 418.0804 418.3530 0.0409 -1.0000 -1.0000 4649785 1579675613.60 151.4513 59.9968 32.0000 1.9922 1.9933 418.1758 418.4486 0.0409 -1.0000 -1.0000 4649847 1579675613.70 151.4513 59.9968 32.0000 1.9918 1.9928 418.2995 418.5724 0.0410 -1.0000 -1.0000 4649925 1579675613.80 151.4513 59.9968 32.0000 1.9933 1.9943 418.1256 418.3992 0.0411 -1.0000 -1.0000 4649988 1579675613.90 151.4513 59.9968 32.0000 1.9935 1.9945 418.1307 418.4046 0.0411 -1.0000 -1.0000 4650051 1579675614.00 151.4601 59.9968 32.0000 1.9922 1.9933 418.1375 418.4110 0.0410 -1.0000 -1.0000 4650300 1579675614.10 151.4601 59.9968 32.0000 1.9925 1.9936 418.3177 418.5901 0.0409 -1.0000 -1.0000 4650363 1579675614.20 151.4601 59.9968 32.0000 1.9927 1.9937 418.2104 418.4847 0.0411 -1.0000 -1.0000 4650425 1579675614.30 151.4601 59.9968 32.0000 1.9928 1.9939 418.1615 418.4348 0.0409 -1.0000 -1.0000 4650488 1579675614.40 151.4881 59.9968 32.0000 1.9941 1.9951 418.0922 418.3649 0.0409 -1.0000 -1.0000 4650551 1579675614.50 151.4881 59.9968 32.0000 1.9933 1.9944 418.0812 418.3543 0.0410 -1.0000 -1.0000 4650800 1579675614.60 151.4881 59.9968 32.0000 1.9921 1.9932 418.2281 418.5013 0.0409 -1.0000 -1.0000 4650879 1579675614.70 151.4881 59.9968 32.0000 1.9922 1.9933 418.3124 418.5846 0.0408 -1.0000 -1.0000 4650941 1579675614.80 151.4881 59.9968 32.0000 1.9934 1.9945 418.0870 418.3592 0.0408 -1.0000 -1.0000 4651004 1579675614.90 151.4881 59.9968 32.0000 1.9933 1.9944 418.1157 418.3877 0.0408 -1.0000 -1.0000 4651082 1579675615.00 151.4860 59.9969 32.0000 1.9930 1.9941 418.0831 418.3568 0.0410 -1.0000 -1.0000 4651300 1579675615.10 151.4860 59.9969 32.0000 1.9928 1.9939 418.3618 418.6346 0.0409 -1.0000 -1.0000 4651363 1579675615.20 151.4860 59.9969 32.0000 1.9924 1.9935 418.3550 418.6278 0.0409 -1.0000 -1.0000 4651441 1579675615.30 151.4860 59.9969 32.0000 1.9930 1.9941 418.2443 418.5172 0.0410 -1.0000 -1.0000 4651504 1579675615.40 151.4860 59.9969 32.0000 1.9925 1.9936 418.1574 418.4308 0.0410 -1.0000 -1.0000 4651582 1579675615.50 151.4860 59.9969 32.0000 1.9930 1.9941 418.0538 418.3262 0.0408 -1.0000 -1.0000 4651832 1579675615.60 151.4725 59.9969 32.0000 1.9923 1.9933 418.0578 418.3288 0.0408 -1.0000 -1.0000 4651894 1579675615.70 151.4725 59.9969 32.0000 1.9921 1.9932 418.2497 418.5230 0.0411 -1.0000 -1.0000 4651957 1579675615.80 151.4725 59.9969 32.0000 1.9928 1.9939 418.2628 418.5350 0.0408 -1.0000 -1.0000 4652020 1579675615.90 151.4725 59.9969 32.0000 1.9924 1.9934 418.0673 418.3402 0.0409 -1.0000 -1.0000 4652097 1579675616.00 151.4725 59.9969 32.0000 1.9927 1.9938 418.1314 418.4039 0.0409 -1.0000 -1.0000 4652551 1579675616.10 151.4149 59.9969 32.0000 1.9919 1.9930 418.1767 418.4496 0.0409 -1.0000 -1.0000 4652613 1579675616.20 151.4149 59.9969 32.0000 1.9921 1.9932 418.3435 418.6170 0.0410 -1.0000 -1.0000 4652675 1579675616.30 151.4149 59.9969 32.0000 1.9933 1.9944 418.1751 418.4473 0.0408 -1.0000 -1.0000 4652738 1579675616.40 151.4149 59.9969 32.0000 1.9935 1.9945 418.0796 418.3516 0.0408 -1.0000 -1.0000 4652800 1579675616.50 151.4149 59.9969 32.0000 1.9936 1.9947 418.1411 418.4142 0.0409 -1.0000 -1.0000 4652863 1579675616.60 151.4149 59.9969 32.0000 1.9915 1.9926 418.2822 418.5547 0.0409 -1.0000 -1.0000 4652941 1579675616.70 151.4149 59.9969 32.0000 1.9923 1.9934 418.3810 418.6550 0.0411 -1.0000 -1.0000 4653004 1579675616.80 151.4149 59.9969 32.0000 1.9929 1.9940 418.3670 418.6388 0.0408 -1.0000 -1.0000 4653066 1579675616.90 151.4149 59.9969 32.0000 1.9935 1.9945 418.1903 418.4628 0.0409 -1.0000 -1.0000 4653144 1579675617.00 151.4149 59.9969 32.0000 1.9934 1.9945 418.2549 418.5266 0.0407 -1.0000 -1.0000 4653207 1579675617.10 151.5480 59.9969 32.0000 1.9920 1.9931 418.3292 418.6006 0.0408 -1.0000 -1.0000 4653269 1579675617.20 151.5389 59.9969 32.0000 1.9920 1.9930 418.3844 418.6572 0.0409 -1.0000 -1.0000 4653332 1579675617.30 151.5389 59.9969 32.0000 1.9923 1.9934 418.1917 418.4639 0.0408 -1.0000 -1.0000 4653394 1579675617.40 151.5389 59.9969 32.0000 1.9929 1.9940 418.0604 418.3318 0.0408 -1.0000 -1.0000 4653473 1579675617.50 151.5389 59.9969 32.0000 1.9929 1.9939 418.1823 418.4542 0.0408 -1.0000 -1.0000 4653535 1579675617.60 151.5389 59.9969 32.0000 1.9921 1.9932 418.3011 418.5733 0.0409 -1.0000 -1.0000 4653597 1579675617.70 151.5051 59.9969 32.0000 1.9925 1.9936 418.2368 418.5098 0.0409 -1.0000 -1.0000 4653675 1579675617.80 151.4524 59.9969 32.0000 1.9930 1.9941 418.0020 418.2743 0.0409 -1.0000 -1.0000 4653738 1579675617.90 151.4524 59.9969 32.0000 1.9928 1.9938 418.1472 418.4199 0.0409 -1.0000 -1.0000 4653800 1579675618.00 151.4524 59.9969 32.0000 1.9925 1.9935 418.2003 418.4717 0.0408 -1.0000 -1.0000 4653863 1579675618.10 151.4524 59.9969 32.0000 1.9929 1.9939 418.2275 418.4992 0.0407 -1.0000 -1.0000 4654113 1579675618.20 151.4524 59.9969 32.0000 1.9927 1.9938 418.1093 418.3818 0.0409 -1.0000 -1.0000 4654175 1579675618.30 151.4874 59.9969 32.0000 1.9931 1.9942 418.1621 418.4349 0.0409 -1.0000 -1.0000 4654238 1579675618.40 151.4966 59.9969 32.0000 1.9931 1.9942 418.1139 418.3862 0.0408 -1.0000 -1.0000 4654300 1579675618.50 151.4966 59.9969 32.0000 1.9921 1.9932 418.2640 418.5367 0.0409 -1.0000 -1.0000 4654363 1579675618.60 151.4966 59.9969 32.0000 1.9927 1.9937 418.3334 418.6055 0.0409 -1.0000 -1.0000 4654816 1579675618.70 151.4966 59.9969 32.0000 1.9938 1.9949 418.2285 418.5009 0.0408 -1.0000 -1.0000 4654879 1579675618.80 151.4966 59.9969 32.0000 1.9932 1.9943 418.0274 418.2990 0.0408 -1.0000 -1.0000 4654941 1579675618.90 151.5576 59.9969 32.0000 1.9925 1.9936 418.0974 418.3700 0.0409 -1.0000 -1.0000 4655004 1579675619.00 151.5576 59.9969 32.0000 1.9929 1.9940 418.2306 418.5040 0.0411 -1.0000 -1.0000 4655066 1579675619.10 151.5576 59.9969 32.0000 1.9922 1.9932 418.2899 418.5618 0.0408 -1.0000 -1.0000 4655347 1579675619.20 151.5576 59.9969 32.0000 1.9926 1.9936 418.2011 418.4739 0.0409 -1.0000 -1.0000 4655425 1579675619.30 151.5576 59.9969 32.0000 1.9934 1.9945 418.0408 418.3135 0.0409 -1.0000 -1.0000 4655488 1579675619.40 151.5576 59.9969 32.0000 1.9934 1.9945 418.0916 418.3647 0.0409 -1.0000 -1.0000 4655566 1579675619.50 151.5803 59.9969 32.0000 1.9926 1.9937 418.2737 418.5457 0.0408 -1.0000 -1.0000 4655629 1579675619.60 151.5803 59.9969 32.0000 1.9926 1.9937 418.2820 418.5546 0.0409 -1.0000 -1.0000 4655816 1579675619.70 151.5803 59.9969 32.0000 1.9929 1.9940 418.1806 418.4534 0.0409 -1.0000 -1.0000 4655894 1579675619.80 151.5803 59.9969 32.0000 1.9930 1.9941 418.0935 418.3659 0.0409 -1.0000 -1.0000 4655957 1579675619.90 151.5803 59.9969 32.0000 1.9931 1.9942 418.0886 418.3610 0.0409 -1.0000 -1.0000 4656019 1579675620.00 151.4782 59.9958 32.0000 1.9921 1.9932 418.2195 418.4924 0.0409 -1.0000 -1.0000 4656097 1579675620.10 151.4782 59.9958 32.0000 1.9930 1.9940 418.3462 418.6190 0.0409 -1.0000 -1.0000 4656332 1579675620.20 151.4782 59.9958 32.0000 1.9931 1.9942 418.2021 418.4754 0.0410 -1.0000 -1.0000 4656394 1579675620.30 151.4782 59.9958 32.0000 1.9938 1.9949 418.1899 418.4626 0.0409 -1.0000 -1.0000 4656457 1579675620.40 151.4782 59.9958 32.0000 1.9933 1.9944 418.1919 418.4641 0.0409 -1.0000 -1.0000 4656519 1579675620.50 151.4782 59.9958 32.0000 1.9926 1.9936 418.3199 418.5921 0.0408 -1.0000 -1.0000 4656582 1579675620.60 151.4776 59.9958 32.0000 1.9928 1.9939 418.3959 418.6687 0.0409 -1.0000 -1.0000 4656660 1579675620.70 151.4776 59.9958 32.0000 1.9932 1.9943 418.0430 418.3155 0.0409 -1.0000 -1.0000 4656800 1579675620.80 151.4776 59.9958 32.0000 1.9936 1.9947 418.0870 418.3590 0.0408 -1.0000 -1.0000 4656863 1579675620.90 151.4776 59.9958 32.0000 1.9924 1.9935 418.2229 418.4948 0.0408 -1.0000 -1.0000 4656941 1579675621.00 151.4776 59.9958 32.0000 1.9936 1.9947 418.2999 418.5720 0.0408 -1.0000 -1.0000 4657004 1579675621.10 151.5585 59.9958 32.0000 1.9934 1.9945 418.2048 418.4781 0.0410 -1.0000 -1.0000 4657066 1579675621.20 151.5624 59.9958 32.0000 1.9935 1.9946 418.0528 418.3253 0.0409 -1.0000 -1.0000 4658113 1579675621.30 151.5624 59.9958 32.0000 1.9928 1.9939 418.1065 418.3788 0.0408 -1.0000 -1.0000 4658175 1579675621.40 151.5624 59.9958 32.0000 1.9925 1.9936 418.1914 418.4641 0.0409 -1.0000 -1.0000 4658254 1579675621.50 151.5624 59.9958 32.0000 1.9930 1.9940 418.1899 418.4628 0.0410 -1.0000 -1.0000 4658316 1579675621.60 151.5624 59.9958 32.0000 1.9932 1.9943 418.1199 418.3931 0.0410 -1.0000 -1.0000 4658379 1579675621.70 151.5040 59.9958 32.0000 1.9933 1.9944 418.0739 418.3460 0.0408 -1.0000 -1.0000 4658441 1579675621.80 151.5040 59.9958 32.0000 1.9925 1.9936 418.2680 418.5403 0.0409 -1.0000 -1.0000 4658504 1579675621.90 151.5040 59.9958 32.0000 1.9931 1.9941 418.3838 418.6571 0.0410 -1.0000 -1.0000 4658566 1579675622.00 151.5040 59.9958 32.0000 1.9926 1.9936 418.3080 418.5812 0.0410 -1.0000 -1.0000 4658644 1579675622.10 151.5040 59.9958 32.0000 1.9937 1.9948 418.2050 418.4782 0.0410 -1.0000 -1.0000 4658707 1579675622.20 151.4756 59.9958 32.0000 1.9916 1.9927 418.1421 418.4153 0.0410 -1.0000 -1.0000 4658769 1579675622.30 151.4529 59.9958 32.0000 1.9923 1.9934 418.2661 418.5393 0.0410 -1.0000 -1.0000 4658847 1579675622.40 151.4529 59.9958 32.0000 1.9929 1.9940 418.3760 418.6496 0.0410 -1.0000 -1.0000 4658910 1579675622.50 151.4529 59.9958 32.0000 1.9926 1.9936 418.3565 418.6293 0.0409 -1.0000 -1.0000 4658972 1579675622.60 151.4529 59.9958 32.0000 1.9933 1.9944 418.2000 418.4725 0.0409 -1.0000 -1.0000 4659051 1579675622.70 151.4543 59.9958 32.0000 1.9925 1.9936 418.3023 418.5751 0.0409 -1.0000 -1.0000 4659113 1579675622.80 151.5759 59.9958 32.0000 1.9919 1.9930 418.3235 418.5952 0.0407 -1.0000 -1.0000 4659175 1579675622.90 151.5759 59.9958 32.0000 1.9927 1.9938 418.3672 418.6391 0.0408 -1.0000 -1.0000 4659238 1579675623.00 151.5759 59.9958 32.0000 1.9936 1.9947 418.1592 418.4317 0.0409 -1.0000 -1.0000 4659300 1579675623.10 151.5759 59.9958 32.0000 1.9933 1.9944 418.1319 418.4046 0.0409 -1.0000 -1.0000 4659363 1579675623.20 151.5759 59.9958 32.0000 1.9935 1.9945 418.1235 418.3962 0.0409 -1.0000 -1.0000 4659441 1579675623.30 151.5759 59.9958 32.0000 1.9930 1.9941 418.2980 418.5718 0.0411 -1.0000 -1.0000 4659551 1579675623.40 151.5759 59.9958 32.0000 1.9926 1.9937 418.2982 418.5722 0.0411 -1.0000 -1.0000 4659613 1579675623.50 151.5759 59.9958 32.0000 1.9931 1.9942 418.2576 418.5309 0.0410 -1.0000 -1.0000 4659675 1579675623.60 151.5759 59.9958 32.0000 1.9929 1.9939 418.0836 418.3566 0.0410 -1.0000 -1.0000 4659738 1579675623.70 151.5759 59.9958 32.0000 1.9928 1.9938 418.2128 418.4854 0.0409 -1.0000 -1.0000 4659816 1579675623.80 151.5557 59.9958 32.0000 1.9923 1.9934 418.3782 418.6509 0.0409 -1.0000 -1.0000 4700051 1579675623.90 151.5095 59.9958 32.0000 1.9925 1.9936 418.3866 418.6589 0.0409 -1.0000 -1.0000 4700113 1579675624.00 151.5095 59.9958 32.0000 1.9927 1.9938 418.1876 418.4599 0.0408 -1.0000 -1.0000 4700191 1579675624.10 151.5095 59.9958 32.0000 1.9932 1.9942 418.0425 418.3138 0.0408 -1.0000 -1.0000 4700254 1579675624.20 151.5095 59.9958 32.0000 1.9932 1.9943 418.1330 418.4061 0.0409 -1.0000 -1.0000 4700316 1579675624.30 151.5095 59.9958 32.0000 1.9923 1.9933 418.2599 418.5336 0.0411 -1.0000 -1.0000 4701051 1579675624.40 151.4758 59.9958 32.0000 1.9931 1.9942 418.3554 418.6283 0.0409 -1.0000 -1.0000 4701113 1579675624.50 151.4758 59.9958 32.0000 1.9932 1.9942 418.2061 418.4790 0.0409 -1.0000 -1.0000 4701176 1579675624.60 151.4758 59.9958 32.0000 1.9934 1.9945 418.1045 418.3766 0.0408 -1.0000 -1.0000 4701254 1579675624.70 151.4758 59.9958 32.0000 1.9937 1.9947 418.1528 418.4246 0.0408 -1.0000 -1.0000 4701316 1579675624.80 151.4758 59.9958 32.0000 1.9928 1.9939 418.2338 418.5059 0.0409 -1.0000 -1.0000 4701379 1579675624.90 151.4731 59.9958 32.0000 1.9936 1.9947 418.2609 418.5343 0.0411 -1.0000 -1.0000 4701441 1579675625.00 151.4535 59.9961 32.0000 1.9926 1.9936 418.0688 418.3408 0.0408 -1.0000 -1.0000 4701504 1579675625.10 151.4535 59.9961 32.0000 1.9928 1.9939 418.1878 418.4608 0.0409 -1.0000 -1.0000 4701566 1579675625.20 151.4535 59.9961 32.0000 1.9929 1.9939 418.2560 418.5284 0.0409 -1.0000 -1.0000 4701644 1579675625.30 151.4535 59.9961 32.0000 1.9929 1.9939 418.3111 418.5837 0.0409 -1.0000 -1.0000 4701707 1579675625.40 151.4535 59.9961 32.0000 1.9930 1.9940 418.3309 418.6045 0.0410 -1.0000 -1.0000 4701785 1579675625.50 151.5239 59.9961 32.0000 1.9939 1.9950 418.1408 418.4129 0.0408 -1.0000 -1.0000 4701847 1579675625.60 151.5239 59.9961 32.0000 1.9935 1.9946 418.2419 418.5147 0.0410 -1.0000 -1.0000 4701910 1579675625.70 151.5239 59.9961 32.0000 1.9935 1.9946 418.2266 418.4993 0.0409 -1.0000 -1.0000 4701972 1579675625.80 151.5239 59.9961 32.0000 1.9925 1.9936 418.3433 418.6164 0.0409 -1.0000 -1.0000 4702035 1579675625.90 151.5239 59.9961 32.0000 1.9931 1.9942 418.2176 418.4903 0.0409 -1.0000 -1.0000 4702722 1579675626.00 151.5440 59.9961 32.0000 1.9937 1.9948 418.1192 418.3908 0.0408 -1.0000 -1.0000 4702800 1579675626.10 151.5451 59.9961 32.0000 1.9928 1.9939 418.2237 418.4963 0.0409 -1.0000 -1.0000 4702863 1579675626.20 151.5451 59.9961 32.0000 1.9930 1.9940 418.2926 418.5649 0.0409 -1.0000 -1.0000 4702925 1579675626.30 151.5451 59.9961 32.0000 1.9935 1.9946 418.2264 418.5001 0.0410 -1.0000 -1.0000 4703004 1579675626.40 151.5451 59.9961 32.0000 1.9934 1.9945 418.0844 418.3567 0.0409 -1.0000 -1.0000 4703066 1579675626.50 151.5451 59.9961 32.0000 1.9931 1.9941 418.1262 418.3988 0.0409 -1.0000 -1.0000 4703129 1579675626.60 151.5451 59.9961 32.0000 1.9928 1.9938 418.2308 418.5032 0.0409 -1.0000 -1.0000 4703191 1579675626.70 151.5451 59.9961 32.0000 1.9924 1.9934 418.3064 418.5791 0.0409 -1.0000 -1.0000 4703270 1579675626.80 151.5451 59.9961 32.0000 1.9930 1.9941 418.2961 418.5697 0.0411 -1.0000 -1.0000 4703332 1579675626.90 151.5451 59.9961 32.0000 1.9932 1.9943 418.1922 418.4654 0.0409 -1.0000 -1.0000 4703410 1579675627.00 151.5451 59.9961 32.0000 1.9937 1.9948 418.0974 418.3702 0.0410 -1.0000 -1.0000 4703473 1579675627.10 151.5451 59.9961 32.0000 1.9928 1.9939 418.2297 418.5028 0.0409 -1.0000 -1.0000 4703535 1579675627.20 151.5470 59.9961 32.0000 1.9932 1.9943 418.1170 418.3891 0.0408 -1.0000 -1.0000 4703597 1579675627.30 151.5470 59.9961 32.0000 1.9926 1.9937 418.0776 418.3498 0.0409 -1.0000 -1.0000 4703660 1579675627.40 151.5470 59.9961 32.0000 1.9942 1.9953 418.1382 418.4114 0.0410 -1.0000 -1.0000 4703816 1579675627.50 151.5470 59.9961 32.0000 1.9927 1.9938 418.2355 418.5079 0.0409 -1.0000 -1.0000 4703879 1579675627.60 151.5470 59.9961 32.0000 1.9930 1.9940 418.4322 418.7049 0.0409 -1.0000 -1.0000 4703941 1579675627.70 151.5470 59.9961 32.0000 1.9930 1.9941 418.2607 418.5332 0.0408 -1.0000 -1.0000 4704020 1579675627.80 151.5470 59.9961 32.0000 1.9937 1.9948 418.1361 418.4077 0.0408 -1.0000 -1.0000 4704082 1579675627.90 151.5470 59.9961 32.0000 1.9934 1.9944 418.1772 418.4496 0.0409 -1.0000 -1.0000 4704144 1579675628.00 151.5470 59.9961 32.0000 1.9927 1.9938 418.1953 418.4681 0.0409 -1.0000 -1.0000 4704207 1579675628.10 151.5470 59.9961 32.0000 1.9930 1.9941 418.3221 418.5942 0.0408 -1.0000 -1.0000 4704285 1579675628.20 151.5470 59.9961 32.0000 1.9930 1.9941 418.2597 418.5323 0.0409 -1.0000 -1.0000 4704347 1579675628.30 151.5470 59.9961 32.0000 1.9934 1.9944 418.1822 418.4554 0.0410 -1.0000 -1.0000 4704425 1579675628.40 151.5328 59.9961 32.0000 1.9927 1.9937 418.1857 418.4586 0.0409 -1.0000 -1.0000 4704551 1579675628.50 151.5097 59.9961 32.0000 1.9920 1.9930 418.2886 418.5607 0.0409 -1.0000 -1.0000 4704613 1579675628.60 151.5097 59.9961 32.0000 1.9920 1.9931 418.1932 418.4658 0.0409 -1.0000 -1.0000 4704675 1579675628.70 151.5097 59.9961 32.0000 1.9925 1.9936 418.1167 418.3891 0.0408 -1.0000 -1.0000 4704738 1579675628.80 151.5097 59.9961 32.0000 1.9932 1.9943 418.0945 418.3658 0.0407 -1.0000 -1.0000 4704816 1579675628.90 151.5097 59.9961 32.0000 1.9925 1.9935 418.1909 418.4639 0.0411 -1.0000 -1.0000 4705097 1579675629.00 151.5097 59.9961 32.0000 1.9921 1.9932 418.3330 418.6060 0.0409 -1.0000 -1.0000 4705160 1579675629.10 151.4455 59.9961 32.0000 1.9923 1.9934 418.2538 418.5258 0.0409 -1.0000 -1.0000 4705222 1579675629.20 151.4429 59.9961 32.0000 1.9939 1.9949 418.1127 418.3854 0.0409 -1.0000 -1.0000 4705300 1579675629.30 151.4429 59.9961 32.0000 1.9931 1.9942 418.1500 418.4232 0.0410 -1.0000 -1.0000 4705363 1579675629.40 151.4429 59.9961 32.0000 1.9924 1.9935 418.3432 418.6163 0.0410 -1.0000 -1.0000 4705425 1579675629.50 151.4429 59.9961 32.0000 1.9932 1.9943 418.2774 418.5514 0.0412 -1.0000 -1.0000 4705832 1579675629.60 151.4429 59.9961 32.0000 1.9933 1.9943 418.0170 418.2903 0.0410 -1.0000 -1.0000 4705894 1579675629.70 151.4704 59.9961 32.0000 1.9937 1.9947 418.1493 418.4220 0.0409 -1.0000 -1.0000 4705972 1579675629.80 151.4704 59.9961 32.0000 1.9929 1.9940 418.2739 418.5469 0.0410 -1.0000 -1.0000 4706035 1579675629.90 151.4704 59.9961 32.0000 1.9921 1.9932 418.3327 418.6047 0.0407 -1.0000 -1.0000 4706082 1579675630.00 151.4704 59.9961 32.0000 1.9923 1.9934 418.3277 418.5994 0.0409 -1.0000 -1.0000 4706160 1579675630.10 151.4704 59.9961 32.0000 1.9931 1.9942 418.1569 418.4298 0.0409 -1.0000 -1.0000 4706222 1579675630.20 151.5166 59.9961 32.0000 1.9936 1.9947 418.0629 418.3341 0.0407 -1.0000 -1.0000 4706285 1579675630.30 151.5532 59.9961 32.0000 1.9932 1.9943 418.1859 418.4580 0.0408 -1.0000 -1.0000 4706363 1579675630.40 151.5532 59.9961 32.0000 1.9923 1.9934 418.2634 418.5359 0.0409 -1.0000 -1.0000 4706425 1579675630.50 151.5532 59.9961 32.0000 1.9928 1.9939 418.1065 418.3792 0.0409 -1.0000 -1.0000 4706597 1579675630.60 151.5532 59.9961 32.0000 1.9932 1.9943 418.0005 418.2731 0.0409 -1.0000 -1.0000 4706675 1579675630.70 151.5532 59.9961 32.0000 1.9935 1.9946 418.0519 418.3248 0.0410 -1.0000 -1.0000 4706738 1579675630.80 151.5299 59.9961 32.0000 1.9928 1.9938 418.1313 418.4037 0.0409 -1.0000 -1.0000 4706800 1579675630.90 151.5299 59.9961 32.0000 1.9920 1.9930 418.2539 418.5257 0.0408 -1.0000 -1.0000 4706863 1579675631.00 151.5299 59.9961 32.0000 1.9914 1.9925 418.2265 418.4991 0.0410 -1.0000 -1.0000 4707332 1579675631.10 151.5299 59.9961 32.0000 1.9925 1.9936 418.2695 418.5423 0.0409 -1.0000 -1.0000 4707394 1579675631.20 151.5299 59.9961 32.0000 1.9934 1.9945 418.1560 418.4291 0.0410 -1.0000 -1.0000 4707457 1579675631.30 151.5482 59.9961 32.0000 1.9931 1.9942 418.0621 418.3351 0.0410 -1.0000 -1.0000 4707520 1579675631.40 151.5482 59.9961 32.0000 1.9931 1.9941 418.0945 418.3672 0.0409 -1.0000 -1.0000 4707597 1579675631.50 151.5482 59.9961 32.0000 1.9929 1.9940 418.1588 418.4306 0.0408 -1.0000 -1.0000 4707879 1579675631.60 151.5482 59.9961 32.0000 1.9929 1.9940 418.2290 418.5014 0.0409 -1.0000 -1.0000 4707941 1579675631.70 151.5482 59.9961 32.0000 1.9939 1.9950 418.1158 418.3885 0.0409 -1.0000 -1.0000 4708004 1579675631.80 151.5072 59.9961 32.0000 1.9931 1.9942 418.0435 418.3162 0.0410 -1.0000 -1.0000 4708066 1579675631.90 151.4489 59.9961 32.0000 1.9928 1.9939 418.2286 418.5021 0.0409 -1.0000 -1.0000 4708144 1579675632.00 151.4489 59.9961 32.0000 1.9924 1.9935 418.2701 418.5414 0.0408 -1.0000 -1.0000 4708316 1579675632.10 151.4489 59.9961 32.0000 1.9923 1.9933 418.2506 418.5230 0.0409 -1.0000 -1.0000 4708394 1579675632.20 151.4489 59.9961 32.0000 1.9931 1.9942 418.2459 418.5189 0.0410 -1.0000 -1.0000 4708441 1579675632.30 151.4735 59.9961 32.0000 1.9942 1.9952 418.1309 418.4040 0.0410 -1.0000 -1.0000 4708519 1579675632.40 151.4865 59.9961 32.0000 1.9929 1.9940 418.2424 418.5148 0.0408 -1.0000 -1.0000 4708691 1579675632.50 151.4865 59.9961 32.0000 1.9925 1.9936 418.3033 418.5749 0.0408 -1.0000 -1.0000 4708879 1579675632.60 151.4865 59.9961 32.0000 1.9934 1.9944 418.3310 418.6035 0.0409 -1.0000 -1.0000 4708957 1579675632.70 151.4865 59.9961 32.0000 1.9929 1.9939 418.1792 418.4514 0.0408 -1.0000 -1.0000 4709019 1579675632.80 151.4865 59.9961 32.0000 1.9932 1.9943 418.1970 418.4690 0.0408 -1.0000 -1.0000 4709066 1579675632.90 151.5491 59.9961 32.0000 1.9928 1.9939 418.3633 418.6356 0.0409 -1.0000 -1.0000 4709144 1579675633.00 151.5788 59.9961 32.0000 1.9931 1.9941 418.3358 418.6090 0.0409 -1.0000 -1.0000 4709582 1579675633.10 151.5788 59.9961 32.0000 1.9935 1.9946 418.2013 418.4747 0.0410 -1.0000 -1.0000 4709644 1579675633.20 151.5788 59.9961 32.0000 1.9928 1.9939 418.1337 418.4062 0.0409 -1.0000 -1.0000 4709707 1579675633.30 151.5788 59.9961 32.0000 1.9938 1.9948 418.1366 418.4089 0.0409 -1.0000 -1.0000 4709770 1579675633.40 151.5788 59.9961 32.0000 1.9933 1.9943 418.2318 418.5048 0.0410 -1.0000 -1.0000 4709863 1579675633.50 151.5213 59.9961 32.0000 1.9920 1.9931 418.3300 418.6032 0.0410 -1.0000 -1.0000 4709925 1579675633.60 151.4906 59.9961 32.0000 1.9929 1.9940 418.2784 418.5512 0.0409 -1.0000 -1.0000 4710097 1579675633.70 151.4906 59.9961 32.0000 1.9929 1.9939 418.1482 418.4205 0.0409 -1.0000 -1.0000 4710175 1579675633.80 151.4906 59.9961 32.0000 1.9936 1.9946 418.1624 418.4349 0.0409 -1.0000 -1.0000 4710238 1579675633.90 151.4906 59.9961 32.0000 1.9918 1.9929 418.3258 418.5993 0.0411 -1.0000 -1.0000 4710285 1579675634.00 151.4906 59.9961 32.0000 1.9925 1.9935 418.3816 418.6544 0.0409 -1.0000 -1.0000 4710363 1579675634.10 151.4231 59.9961 32.0000 1.9931 1.9941 418.2528 418.5263 0.0411 -1.0000 -1.0000 4710425 1579675634.20 151.4231 59.9961 32.0000 1.9931 1.9941 418.0585 418.3310 0.0408 -1.0000 -1.0000 4710488 1579675634.30 151.4231 59.9961 32.0000 1.9931 1.9942 418.0878 418.3602 0.0409 -1.0000 -1.0000 4710566 1579675634.40 151.4231 59.9961 32.0000 1.9928 1.9939 418.2078 418.4802 0.0408 -1.0000 -1.0000 4710629 1579675634.50 151.4231 59.9961 32.0000 1.9928 1.9939 418.3413 418.6134 0.0409 -1.0000 -1.0000 4710691 1579675634.60 151.5624 59.9961 32.0000 1.9930 1.9941 418.3410 418.6155 0.0411 -1.0000 -1.0000 4710769 1579675634.70 151.5624 59.9961 32.0000 1.9943 1.9953 418.0964 418.3691 0.0409 -1.0000 -1.0000 4710832 1579675634.80 151.5624 59.9961 32.0000 1.9928 1.9939 418.1184 418.3910 0.0409 -1.0000 -1.0000 4710894 1579675634.90 151.5624 59.9961 32.0000 1.9926 1.9937 418.0974 418.3695 0.0409 -1.0000 -1.0000 4710957 1579675635.00 151.5624 59.9961 32.0000 1.9923 1.9934 418.2090 418.4821 0.0410 -1.0000 -1.0000 4711019 1579675635.10 151.5624 59.9961 32.0000 1.9939 1.9950 418.1113 418.3840 0.0409 -1.0000 -1.0000 4711348 1579675635.20 151.5624 59.9961 32.0000 1.9931 1.9941 418.0688 418.3427 0.0411 -1.0000 -1.0000 4711425 1579675635.30 151.5425 59.9961 32.0000 1.9925 1.9936 418.2157 418.4890 0.0410 -1.0000 -1.0000 4711488 1579675635.40 151.5425 59.9961 32.0000 1.9925 1.9936 418.2018 418.4743 0.0408 -1.0000 -1.0000 4711551 1579675635.50 151.5425 59.9961 32.0000 1.9926 1.9937 418.2214 418.4936 0.0409 -1.0000 -1.0000 4711613 1579675635.60 151.5425 59.9961 32.0000 1.9934 1.9945 417.9348 418.2078 0.0410 -1.0000 -1.0000 4711848 1579675635.70 151.5425 59.9961 32.0000 1.9931 1.9942 418.0942 418.3671 0.0409 -1.0000 -1.0000 4711925 1579675635.80 151.5248 59.9961 32.0000 1.9925 1.9936 418.1457 418.4188 0.0410 -1.0000 -1.0000 4711988 1579675635.90 151.5062 59.9961 32.0000 1.9918 1.9929 418.3061 418.5791 0.0409 -1.0000 -1.0000 4712051 1579675636.00 151.5062 59.9961 32.0000 1.9927 1.9937 418.1512 418.4240 0.0410 -1.0000 -1.0000 4712113 1579675636.10 151.5062 59.9961 32.0000 1.9923 1.9933 418.1542 418.4267 0.0409 -1.0000 -1.0000 4712441 1579675636.20 151.5062 59.9961 32.0000 1.9918 1.9929 418.2247 418.4982 0.0410 -1.0000 -1.0000 4712504 1579675636.30 151.5062 59.9961 32.0000 1.9918 1.9929 418.2471 418.5198 0.0409 -1.0000 -1.0000 4712582 1579675636.40 151.4328 59.9961 32.0000 1.9919 1.9930 418.1616 418.4342 0.0409 -1.0000 -1.0000 4712644 1579675636.50 151.4328 59.9961 32.0000 1.9936 1.9947 418.0094 418.2813 0.0409 -1.0000 -1.0000 4712707 1579675636.60 151.4328 59.9961 32.0000 1.9922 1.9933 418.1963 418.4696 0.0410 -1.0000 -1.0000 4712785 1579675636.70 151.4328 59.9961 32.0000 1.9917 1.9928 418.3051 418.5788 0.0411 -1.0000 -1.0000 4713316 1579675636.80 151.4328 59.9961 32.0000 1.9921 1.9932 418.3558 418.6288 0.0410 -1.0000 -1.0000 4713379 1579675636.90 151.4482 59.9961 32.0000 1.9930 1.9940 418.1041 418.3777 0.0411 -1.0000 -1.0000 4713457 1579675637.00 151.4628 59.9961 32.0000 1.9928 1.9939 418.0740 418.3477 0.0411 -1.0000 -1.0000 4713520 1579675637.10 151.4628 59.9961 32.0000 1.9930 1.9941 418.1280 418.3993 0.0408 -1.0000 -1.0000 4713582 1579675637.20 151.4628 59.9961 32.0000 1.9925 1.9935 418.1989 418.4716 0.0409 -1.0000 -1.0000 4713644 1579675637.30 151.4628 59.9961 32.0000 1.9935 1.9945 418.0919 418.3648 0.0410 -1.0000 -1.0000 4713707 1579675637.40 151.4628 59.9961 32.0000 1.9931 1.9941 418.0827 418.3556 0.0409 -1.0000 -1.0000 4713785 1579675637.50 151.4929 59.9961 32.0000 1.9930 1.9940 418.1059 418.3790 0.0410 -1.0000 -1.0000 4713848 1579675637.60 151.4929 59.9961 32.0000 1.9914 1.9924 418.2962 418.5691 0.0409 -1.0000 -1.0000 4713910 1579675637.70 151.4929 59.9961 32.0000 1.9926 1.9937 418.2785 418.5517 0.0410 -1.0000 -1.0000 4714113 1579675637.80 151.4929 59.9961 32.0000 1.9930 1.9940 418.1489 418.4208 0.0408 -1.0000 -1.0000 4714175 1579675637.90 151.4929 59.9961 32.0000 1.9938 1.9949 418.0850 418.3580 0.0410 -1.0000 -1.0000 4714238 1579675638.00 151.4929 59.9961 32.0000 1.9927 1.9938 418.1318 418.4050 0.0410 -1.0000 -1.0000 4714301 1579675638.10 151.4924 59.9961 32.0000 1.9925 1.9935 418.3563 418.6290 0.0410 -1.0000 -1.0000 4714363 1579675638.20 151.4924 59.9961 32.0000 1.9924 1.9935 418.2987 418.5717 0.0409 -1.0000 -1.0000 4714566 1579675638.30 151.4924 59.9961 32.0000 1.9926 1.9937 418.0641 418.3377 0.0410 -1.0000 -1.0000 4714644 1579675638.40 151.4924 59.9961 32.0000 1.9929 1.9940 418.0919 418.3638 0.0408 -1.0000 -1.0000 4714707 1579675638.50 151.4924 59.9961 32.0000 1.9918 1.9929 418.2841 418.5565 0.0409 -1.0000 -1.0000 4714769 1579675638.60 151.4924 59.9961 32.0000 1.9920 1.9931 418.2766 418.5504 0.0411 -1.0000 -1.0000 4714847 1579675638.70 151.4908 59.9961 32.0000 1.9929 1.9940 418.1851 418.4588 0.0410 -1.0000 -1.0000 4714910 1579675638.80 151.4542 59.9961 32.0000 1.9936 1.9947 418.1568 418.4296 0.0409 -1.0000 -1.0000 4714972 1579675638.90 151.4542 59.9961 32.0000 1.9931 1.9941 418.2304 418.5029 0.0409 -1.0000 -1.0000 4715035 1579675639.00 151.4542 59.9961 32.0000 1.9927 1.9937 418.2538 418.5269 0.0410 -1.0000 -1.0000 4715097 1579675639.10 151.4542 59.9961 32.0000 1.9926 1.9937 418.3515 418.6241 0.0408 -1.0000 -1.0000 4715160 1579675639.20 151.4542 59.9961 32.0000 1.9940 1.9951 418.1512 418.4235 0.0409 -1.0000 -1.0000 4715410 1579675639.30 151.4674 59.9961 32.0000 1.9936 1.9947 418.1207 418.3931 0.0409 -1.0000 -1.0000 4715472 1579675639.40 151.4777 59.9961 32.0000 1.9926 1.9937 418.2476 418.5208 0.0410 -1.0000 -1.0000 4715535 1579675639.50 151.4777 59.9961 32.0000 1.9931 1.9942 418.2362 418.5098 0.0410 -1.0000 -1.0000 4715597 1579675639.60 151.4777 59.9961 32.0000 1.9936 1.9947 418.2714 418.5442 0.0409 -1.0000 -1.0000 4715660 1579675639.70 151.4777 59.9961 32.0000 1.9933 1.9943 418.0639 418.3370 0.0411 -1.0000 -1.0000 4716660 1579675639.80 151.4777 59.9961 32.0000 1.9938 1.9948 418.2316 418.5044 0.0409 -1.0000 -1.0000 4716722 1579675639.90 151.5774 59.9967 32.0000 1.9924 1.9934 418.3455 418.6185 0.0409 -1.0000 -1.0000 4716785 1579675640.00 151.5774 59.9967 32.0000 1.9924 1.9934 418.3986 418.6711 0.0409 -1.0000 -1.0000 4716863 1579675640.10 151.5774 59.9967 32.0000 1.9925 1.9936 418.2248 418.4967 0.0408 -1.0000 -1.0000 4716910 1579675640.20 151.5774 59.9967 32.0000 1.9928 1.9939 418.2224 418.4959 0.0410 -1.0000 -1.0000 4716972 1579675640.30 151.5774 59.9967 32.0000 1.9927 1.9938 418.2074 418.4802 0.0409 -1.0000 -1.0000 4717051 1579675640.40 151.5774 59.9967 32.0000 1.9919 1.9930 418.3328 418.6054 0.0409 -1.0000 -1.0000 4717113 1579675640.50 151.5512 59.9967 32.0000 1.9918 1.9929 418.3125 418.5860 0.0410 -1.0000 -1.0000 4717175 1579675640.60 151.5027 59.9967 32.0000 1.9926 1.9937 418.1967 418.4693 0.0409 -1.0000 -1.0000 4717254 1579675640.70 151.5027 59.9967 32.0000 1.9933 1.9944 418.1137 418.3870 0.0411 -1.0000 -1.0000 4717316 1579675640.80 151.5027 59.9967 32.0000 1.9926 1.9937 418.2079 418.4804 0.0408 -1.0000 -1.0000 4717379 1579675640.90 151.5027 59.9967 32.0000 1.9914 1.9925 418.3634 418.6351 0.0408 -1.0000 -1.0000 4717457 1579675641.00 151.5027 59.9967 32.0000 1.9927 1.9938 418.2622 418.5341 0.0408 -1.0000 -1.0000 4717520 1579675641.10 151.5071 59.9967 32.0000 1.9935 1.9946 418.1184 418.3909 0.0409 -1.0000 -1.0000 4717582 1579675641.20 151.5071 59.9967 32.0000 1.9930 1.9941 418.0264 418.2991 0.0409 -1.0000 -1.0000 4717644 1579675641.30 151.5071 59.9967 32.0000 1.9927 1.9937 418.0957 418.3681 0.0409 -1.0000 -1.0000 4718082 1579675641.40 151.5071 59.9967 32.0000 1.9922 1.9933 418.2365 418.5089 0.0409 -1.0000 -1.0000 4718160 1579675641.50 151.5071 59.9967 32.0000 1.9919 1.9930 418.2496 418.5220 0.0408 -1.0000 -1.0000 4718222 1579675641.60 151.5071 59.9967 32.0000 1.9930 1.9940 418.1526 418.4251 0.0409 -1.0000 -1.0000 4718285 1579675641.70 151.5071 59.9967 32.0000 1.9932 1.9943 418.2076 418.4801 0.0409 -1.0000 -1.0000 4718363 1579675641.80 151.5071 59.9967 32.0000 1.9938 1.9949 418.1772 418.4500 0.0409 -1.0000 -1.0000 4718425 1579675641.90 151.5071 59.9967 32.0000 1.9923 1.9934 418.3151 418.5876 0.0409 -1.0000 -1.0000 4718488 1579675642.00 151.5071 59.9967 32.0000 1.9924 1.9935 418.2970 418.5702 0.0409 -1.0000 -1.0000 4718550 1579675642.10 151.5071 59.9967 32.0000 1.9942 1.9953 418.0932 418.3656 0.0409 -1.0000 -1.0000 4718613 1579675642.20 151.5071 59.9967 32.0000 1.9935 1.9946 418.1451 418.4175 0.0409 -1.0000 -1.0000 4718675 1579675642.30 151.5338 59.9967 32.0000 1.9926 1.9937 418.2421 418.5150 0.0409 -1.0000 -1.0000 4718972 1579675642.40 151.5338 59.9967 32.0000 1.9925 1.9935 418.3698 418.6423 0.0409 -1.0000 -1.0000 4719035 1579675642.50 151.5338 59.9967 32.0000 1.9925 1.9936 418.3263 418.5994 0.0410 -1.0000 -1.0000 4719097 1579675642.60 151.5338 59.9967 32.0000 1.9931 1.9942 418.1754 418.4482 0.0409 -1.0000 -1.0000 4719160 1579675642.70 151.5338 59.9967 32.0000 1.9933 1.9944 418.0804 418.3525 0.0408 -1.0000 -1.0000 4719222 1579675642.80 151.5338 59.9967 32.0000 1.9935 1.9946 418.0874 418.3593 0.0408 -1.0000 -1.0000 4719285 1579675642.90 151.5309 59.9967 32.0000 1.9929 1.9940 418.2510 418.5235 0.0409 -1.0000 -1.0000 4719363 1579675643.00 151.4886 59.9967 32.0000 1.9928 1.9938 418.1243 418.3971 0.0409 -1.0000 -1.0000 4719425 1579675643.10 151.4886 59.9967 32.0000 1.9933 1.9944 418.1054 418.3776 0.0408 -1.0000 -1.0000 4719488 1579675643.20 151.4886 59.9967 32.0000 1.9923 1.9934 418.2891 418.5610 0.0408 -1.0000 -1.0000 4719566 1579675643.30 151.4886 59.9967 32.0000 1.9926 1.9937 418.3250 418.5977 0.0409 -1.0000 -1.0000 4719629 1579675643.40 151.4886 59.9967 32.0000 1.9925 1.9936 418.3280 418.6007 0.0409 -1.0000 -1.0000 4720113 1579675643.50 151.4886 59.9967 32.0000 1.9935 1.9945 418.2181 418.4911 0.0410 -1.0000 -1.0000 4720175 1579675643.60 151.4886 59.9967 32.0000 1.9928 1.9939 418.1218 418.3943 0.0409 -1.0000 -1.0000 4720238 1579675643.70 151.4886 59.9967 32.0000 1.9930 1.9941 418.2211 418.4929 0.0408 -1.0000 -1.0000 4720316 1579675643.80 151.4886 59.9967 32.0000 1.9922 1.9933 418.1785 418.4507 0.0408 -1.0000 -1.0000 4720379 1579675643.90 151.4886 59.9967 32.0000 1.9927 1.9937 418.2928 418.5650 0.0408 -1.0000 -1.0000 4720441 1579675644.00 151.4840 59.9967 32.0000 1.9929 1.9939 418.0981 418.3699 0.0408 -1.0000 -1.0000 4720519 1579675644.10 151.4487 59.9967 32.0000 1.9937 1.9948 418.1243 418.3971 0.0410 -1.0000 -1.0000 4720582 1579675644.20 151.4487 59.9967 32.0000 1.9931 1.9942 418.2480 418.5205 0.0408 -1.0000 -1.0000 4720644 1579675644.30 151.4487 59.9967 32.0000 1.9930 1.9941 418.3973 418.6682 0.0407 -1.0000 -1.0000 4720722 1579675644.40 151.4487 59.9967 32.0000 1.9930 1.9940 418.3127 418.5850 0.0408 -1.0000 -1.0000 4720847 1579675644.50 151.4487 59.9967 32.0000 1.9937 1.9948 418.1799 418.4515 0.0408 -1.0000 -1.0000 4720910 1579675644.60 151.4487 59.9967 32.0000 1.9940 1.9950 418.0913 418.3635 0.0408 -1.0000 -1.0000 4720972 1579675644.70 151.5399 59.9965 32.0000 1.9934 1.9944 418.1909 418.4629 0.0409 -1.0000 -1.0000 4721051 1579675644.80 151.5399 59.9965 32.0000 1.9930 1.9941 418.2942 418.5662 0.0407 -1.0000 -1.0000 4721113 1579675644.90 151.5399 59.9965 32.0000 1.9929 1.9939 418.3904 418.6621 0.0408 -1.0000 -1.0000 4721394 1579675645.00 151.5399 59.9965 32.0000 1.9919 1.9929 418.3760 418.6476 0.0407 -1.0000 -1.0000 4721457 1579675645.10 151.5399 59.9965 32.0000 1.9926 1.9937 418.1533 418.4246 0.0407 -1.0000 -1.0000 4721519 1579675645.20 151.5399 59.9965 32.0000 1.9934 1.9944 418.1471 418.4194 0.0409 -1.0000 -1.0000 4721597 1579675645.30 151.5399 59.9965 32.0000 1.9919 1.9930 418.2219 418.4937 0.0407 -1.0000 -1.0000 4721660 1579675645.40 151.5399 59.9965 32.0000 1.9927 1.9937 418.2997 418.5708 0.0407 -1.0000 -1.0000 4722097 1579675645.50 151.5399 59.9965 32.0000 1.9931 1.9941 418.3278 418.5991 0.0408 -1.0000 -1.0000 4722160 1579675645.60 151.5399 59.9965 32.0000 1.9929 1.9939 418.1519 418.4244 0.0409 -1.0000 -1.0000 4722222 1579675645.70 151.5399 59.9965 32.0000 1.9931 1.9941 418.0757 418.3478 0.0408 -1.0000 -1.0000 4722300 1579675645.80 151.5255 59.9965 32.0000 1.9934 1.9945 418.0549 418.3263 0.0407 -1.0000 -1.0000 4722363 1579675645.90 151.4051 59.9965 32.0000 1.9923 1.9933 418.1838 418.4544 0.0405 -1.0000 -1.0000 4722582 1579675646.00 151.4051 59.9965 32.0000 1.9924 1.9934 418.2804 418.5512 0.0407 -1.0000 -1.0000 4722660 1579675646.10 151.4051 59.9965 32.0000 1.9919 1.9929 418.3470 418.6192 0.0408 -1.0000 -1.0000 4722722 1579675646.20 151.4051 59.9965 32.0000 1.9930 1.9941 418.1805 418.4519 0.0407 -1.0000 -1.0000 4722785 1579675646.30 151.4051 59.9965 32.0000 1.9932 1.9943 418.2213 418.4929 0.0408 -1.0000 -1.0000 4722863 1579675646.40 151.4468 59.9965 32.0000 1.9925 1.9936 418.2145 418.4863 0.0407 -1.0000 -1.0000 4722925 1579675646.50 151.4468 59.9965 32.0000 1.9923 1.9933 418.2774 418.5493 0.0409 -1.0000 -1.0000 4722988 1579675646.60 151.4468 59.9965 32.0000 1.9929 1.9940 418.1119 418.3835 0.0407 -1.0000 -1.0000 4723051 1579675646.70 151.4468 59.9965 32.0000 1.9941 1.9951 418.0584 418.3298 0.0407 -1.0000 -1.0000 4723113 1579675646.80 151.4468 59.9965 32.0000 1.9936 1.9947 418.1513 418.4227 0.0407 -1.0000 -1.0000 4723175 1579675646.90 151.4468 59.9965 32.0000 1.9931 1.9942 418.2386 418.5099 0.0407 -1.0000 -1.0000 4723254 1579675647.00 151.4838 59.9965 32.0000 1.9930 1.9941 418.3675 418.6393 0.0407 -1.0000 -1.0000 4723582 1579675647.10 151.5596 59.9965 32.0000 1.9928 1.9938 418.3050 418.5767 0.0408 -1.0000 -1.0000 4723644 1579675647.20 151.5596 59.9965 32.0000 1.9935 1.9946 418.2558 418.5286 0.0409 -1.0000 -1.0000 4723722 1579675647.30 151.5596 59.9965 32.0000 1.9930 1.9940 418.1989 418.4707 0.0408 -1.0000 -1.0000 4723785 1579675647.40 151.5596 59.9965 32.0000 1.9926 1.9937 418.2413 418.5129 0.0407 -1.0000 -1.0000 4723863 1579675647.50 151.5596 59.9965 32.0000 1.9924 1.9935 418.3481 418.6192 0.0407 -1.0000 -1.0000 4724347 1579675647.60 151.6120 59.9965 32.0000 1.9932 1.9943 418.1678 418.4392 0.0407 -1.0000 -1.0000 4724410 1579675647.70 151.6120 59.9965 32.0000 1.9931 1.9942 418.1159 418.3872 0.0407 -1.0000 -1.0000 4724488 1579675647.80 151.6120 59.9965 32.0000 1.9923 1.9934 418.2425 418.5135 0.0406 -1.0000 -1.0000 4724551 1579675647.90 151.6120 59.9965 32.0000 1.9926 1.9937 418.3416 418.6127 0.0407 -1.0000 -1.0000 4724613 1579675648.00 151.6120 59.9965 32.0000 1.9929 1.9939 418.3088 418.5805 0.0408 -1.0000 -1.0000 4724675 1579675648.10 151.5662 59.9965 32.0000 1.9941 1.9952 418.1949 418.4663 0.0407 -1.0000 -1.0000 4724738 1579675648.20 151.5356 59.9965 32.0000 1.9934 1.9944 418.1166 418.3873 0.0407 -1.0000 -1.0000 4724800 1579675648.30 151.5356 59.9965 32.0000 1.9936 1.9946 418.0487 418.3198 0.0407 -1.0000 -1.0000 4724879 1579675648.40 151.5356 59.9965 32.0000 1.9930 1.9941 418.1609 418.4322 0.0407 -1.0000 -1.0000 4724941 1579675648.50 151.5356 59.9965 32.0000 1.9931 1.9942 418.1989 418.4707 0.0408 -1.0000 -1.0000 4725004 1579675648.60 151.5356 59.9965 32.0000 1.9936 1.9947 418.1153 418.3867 0.0407 -1.0000 -1.0000 4725082 1579675648.70 151.4982 59.9965 32.0000 1.9939 1.9950 418.0669 418.3385 0.0408 -1.0000 -1.0000 4725160 1579675648.80 151.4982 59.9965 32.0000 1.9927 1.9937 418.2107 418.4822 0.0408 -1.0000 -1.0000 4725222 1579675648.90 151.4982 59.9965 32.0000 1.9929 1.9940 418.3612 418.6324 0.0406 -1.0000 -1.0000 4725300 1579675649.00 151.4982 59.9965 32.0000 1.9933 1.9944 418.2789 418.5514 0.0408 -1.0000 -1.0000 4725363 1579675649.10 151.4982 59.9965 32.0000 1.9933 1.9944 418.1328 418.4040 0.0406 -1.0000 -1.0000 4725425 1579675649.20 151.4982 59.9965 32.0000 1.9937 1.9948 418.1511 418.4215 0.0406 -1.0000 -1.0000 4725488 1579675649.30 151.5697 59.9964 32.0000 1.9925 1.9936 418.2783 418.5489 0.0406 -1.0000 -1.0000 4725582 1579675649.40 151.5697 59.9964 32.0000 1.9934 1.9945 418.3352 418.6070 0.0408 -1.0000 -1.0000 4725644 1579675649.50 151.5697 59.9964 32.0000 1.9928 1.9938 418.2962 418.5683 0.0408 -1.0000 -1.0000 4725707 1579675649.60 151.5697 59.9964 32.0000 1.9933 1.9944 418.1550 418.4270 0.0408 -1.0000 -1.0000 4725769 1579675649.70 151.5697 59.9964 32.0000 1.9925 1.9935 418.2730 418.5448 0.0408 -1.0000 -1.0000 4725848 1579675649.80 151.5697 59.9964 32.0000 1.9933 1.9944 418.3059 418.5775 0.0407 -1.0000 -1.0000 4725910 1579675649.90 151.5697 59.9964 32.0000 1.9934 1.9945 418.2559 418.5275 0.0408 -1.0000 -1.0000 4725972 1579675650.00 151.5697 59.9964 32.0000 1.9932 1.9943 418.1479 418.4201 0.0408 -1.0000 -1.0000 4726051 1579675650.10 151.5697 59.9964 32.0000 1.9936 1.9947 418.1594 418.4306 0.0406 -1.0000 -1.0000 4726879 1579675650.20 151.5697 59.9964 32.0000 1.9926 1.9937 418.2619 418.5332 0.0407 -1.0000 -1.0000 4726941 1579675650.30 151.5667 59.9964 32.0000 1.9929 1.9940 418.2287 418.5000 0.0407 -1.0000 -1.0000 4727019 1579675650.40 151.5302 59.9964 32.0000 1.9932 1.9942 418.1795 418.4502 0.0406 -1.0000 -1.0000 4727082 1579675650.50 151.5302 59.9964 32.0000 1.9937 1.9948 418.1031 418.3748 0.0408 -1.0000 -1.0000 4727144 1579675650.60 151.5302 59.9964 32.0000 1.9935 1.9946 418.1045 418.3755 0.0407 -1.0000 -1.0000 4727207 1579675650.70 151.5302 59.9964 32.0000 1.9933 1.9943 418.2677 418.5389 0.0407 -1.0000 -1.0000 4727269 1579675650.80 151.5302 59.9964 32.0000 1.9934 1.9945 418.3445 418.6158 0.0407 -1.0000 -1.0000 4727332 1579675650.90 151.5302 59.9964 32.0000 1.9933 1.9943 418.2229 418.4942 0.0408 -1.0000 -1.0000 4727410 1579675651.00 151.5302 59.9964 32.0000 1.9931 1.9942 418.1524 418.4244 0.0408 -1.0000 -1.0000 4727472 1579675651.10 151.4501 59.9964 32.0000 1.9929 1.9940 418.0615 418.3331 0.0407 -1.0000 -1.0000 4727879 1579675651.20 151.4501 59.9964 32.0000 1.9929 1.9940 418.1557 418.4270 0.0407 -1.0000 -1.0000 4727957 1579675651.30 151.4501 59.9964 32.0000 1.9929 1.9940 418.3335 418.6048 0.0407 -1.0000 -1.0000 4728019 1579675651.40 151.4501 59.9964 32.0000 1.9928 1.9939 418.3450 418.6164 0.0408 -1.0000 -1.0000 4728097 1579675651.50 151.5638 59.9964 32.0000 1.9936 1.9946 418.1448 418.4174 0.0408 -1.0000 -1.0000 4728160 1579675651.60 151.5638 59.9964 32.0000 1.9934 1.9945 418.1162 418.3879 0.0408 -1.0000 -1.0000 4728222 1579675651.70 151.5638 59.9964 32.0000 1.9935 1.9945 418.1220 418.3937 0.0407 -1.0000 -1.0000 4728285 1579675651.80 151.5638 59.9964 32.0000 1.9941 1.9951 418.2996 418.5707 0.0407 -1.0000 -1.0000 4728347 1579675651.90 151.5638 59.9964 32.0000 1.9934 1.9944 418.3149 418.5867 0.0408 -1.0000 -1.0000 4728410 1579675652.00 151.5638 59.9964 32.0000 1.9933 1.9944 418.0480 418.3201 0.0408 -1.0000 -1.0000 4728488 1579675652.10 151.5638 59.9964 32.0000 1.9931 1.9942 418.1242 418.3960 0.0408 -1.0000 -1.0000 4728551 1579675652.20 151.5638 59.9964 32.0000 1.9931 1.9942 418.2403 418.5120 0.0407 -1.0000 -1.0000 4728613 1579675652.30 151.5638 59.9964 32.0000 1.9927 1.9938 418.3516 418.6243 0.0409 -1.0000 -1.0000 4728691 1579675652.40 151.5638 59.9964 32.0000 1.9934 1.9944 418.3241 418.5958 0.0407 -1.0000 -1.0000 4728754 1579675652.50 151.5638 59.9964 32.0000 1.9948 1.9959 418.2246 418.4961 0.0407 -1.0000 -1.0000 4728816 1579675652.60 151.5647 59.9964 32.0000 1.9936 1.9947 418.0774 418.3494 0.0408 -1.0000 -1.0000 4728879 1579675652.70 151.5647 59.9964 32.0000 1.9929 1.9939 418.2668 418.5382 0.0407 -1.0000 -1.0000 4728957 1579675652.80 151.5647 59.9964 32.0000 1.9925 1.9935 418.3492 418.6201 0.0406 -1.0000 -1.0000 4729019 1579675652.90 151.5647 59.9964 32.0000 1.9925 1.9936 418.2557 418.5279 0.0409 -1.0000 -1.0000 4729082 1579675653.00 151.5647 59.9964 32.0000 1.9933 1.9944 418.0501 418.3223 0.0408 -1.0000 -1.0000 4729144 1579675653.10 151.4821 59.9964 32.0000 1.9932 1.9942 418.1845 418.4557 0.0407 -1.0000 -1.0000 4729332 1579675653.20 151.4603 59.9964 32.0000 1.9922 1.9933 418.2041 418.4747 0.0407 -1.0000 -1.0000 4729410 1579675653.30 151.4603 59.9964 32.0000 1.9919 1.9930 418.3099 418.5823 0.0408 -1.0000 -1.0000 4729472 1579675653.40 151.4603 59.9964 32.0000 1.9923 1.9934 418.1300 418.4017 0.0407 -1.0000 -1.0000 4729551 1579675653.50 151.4603 59.9964 32.0000 1.9931 1.9941 417.9575 418.2285 0.0407 -1.0000 -1.0000 4729613 1579675653.60 151.4603 59.9964 32.0000 1.9931 1.9942 418.0405 418.3116 0.0406 -1.0000 -1.0000 4729832 1579675653.70 151.4633 59.9964 32.0000 1.9925 1.9935 418.2819 418.5533 0.0408 -1.0000 -1.0000 4729910 1579675653.80 151.4645 59.9964 32.0000 1.9924 1.9935 418.2595 418.5311 0.0408 -1.0000 -1.0000 4729972 1579675653.90 151.4645 59.9964 32.0000 1.9926 1.9936 418.1298 418.4023 0.0409 -1.0000 -1.0000 4730035 1579675654.00 151.4645 59.9964 32.0000 1.9937 1.9948 418.0786 418.3510 0.0409 -1.0000 -1.0000 4730113 1579675654.10 151.4645 59.9964 32.0000 1.9934 1.9945 418.3358 418.6079 0.0408 -1.0000 -1.0000 4730175 1579675654.20 151.5942 59.9964 32.0000 1.9924 1.9935 418.2632 418.5361 0.0409 -1.0000 -1.0000 4730847 1579675654.30 151.6116 59.9964 32.0000 1.9938 1.9948 418.2350 418.5075 0.0409 -1.0000 -1.0000 4730925 1579675654.40 151.6116 59.9964 32.0000 1.9937 1.9947 418.0211 418.2926 0.0408 -1.0000 -1.0000 4730988 1579675654.50 151.6116 59.9964 32.0000 1.9934 1.9945 418.2009 418.4731 0.0408 -1.0000 -1.0000 4731051 1579675654.60 151.6116 59.9964 32.0000 1.9927 1.9938 418.2806 418.5526 0.0408 -1.0000 -1.0000 4731129 1579675654.70 151.6116 59.9964 32.0000 1.9924 1.9934 418.3527 418.6247 0.0407 -1.0000 -1.0000 4731191 1579675654.80 151.5541 59.9966 32.0000 1.9938 1.9949 418.2662 418.5373 0.0407 -1.0000 -1.0000 4731254 1579675654.90 151.5541 59.9966 32.0000 1.9938 1.9949 418.1104 418.3829 0.0409 -1.0000 -1.0000 4731332 1579675655.00 151.5541 59.9966 32.0000 1.9933 1.9944 418.1318 418.4023 0.0406 -1.0000 -1.0000 4731394 1579675655.10 151.5541 59.9966 32.0000 1.9925 1.9936 418.2696 418.5410 0.0408 -1.0000 -1.0000 4731457 1579675655.20 151.5541 59.9966 32.0000 1.9930 1.9941 418.1695 418.4416 0.0408 -1.0000 -1.0000 4731566 1579675655.30 151.5295 59.9966 32.0000 1.9929 1.9940 418.0826 418.3543 0.0408 -1.0000 -1.0000 4731629 1579675655.40 151.5295 59.9966 32.0000 1.9928 1.9938 418.1120 418.3842 0.0408 -1.0000 -1.0000 4731707 1579675655.50 151.5295 59.9966 32.0000 1.9919 1.9930 418.1615 418.4330 0.0407 -1.0000 -1.0000 4731769 1579675655.60 151.5295 59.9966 32.0000 1.9926 1.9937 418.2755 418.5472 0.0408 -1.0000 -1.0000 4731832 1579675655.70 151.5295 59.9966 32.0000 1.9939 1.9950 418.1953 418.4665 0.0407 -1.0000 -1.0000 4731910 1579675655.80 151.4916 59.9966 32.0000 1.9930 1.9940 418.1026 418.3745 0.0409 -1.0000 -1.0000 4731957 1579675655.90 151.4823 59.9966 32.0000 1.9928 1.9939 418.0094 418.2819 0.0409 -1.0000 -1.0000 4732035 1579675656.00 151.4823 59.9966 32.0000 1.9927 1.9938 418.2145 418.4860 0.0407 -1.0000 -1.0000 4732098 1579675656.10 151.4823 59.9966 32.0000 1.9926 1.9936 418.2650 418.5364 0.0407 -1.0000 -1.0000 4732160 1579675656.20 151.4823 59.9966 32.0000 1.9928 1.9938 418.3307 418.6035 0.0409 -1.0000 -1.0000 4732332 1579675656.30 151.4823 59.9966 32.0000 1.9942 1.9952 418.1827 418.4554 0.0409 -1.0000 -1.0000 4732410 1579675656.40 151.4823 59.9966 32.0000 1.9934 1.9945 418.1010 418.3734 0.0409 -1.0000 -1.0000 4732472 1579675656.50 151.4823 59.9966 32.0000 1.9936 1.9946 418.1324 418.4040 0.0408 -1.0000 -1.0000 4732535 1579675656.60 151.4823 59.9966 32.0000 1.9929 1.9940 418.3082 418.5801 0.0408 -1.0000 -1.0000 4732613 1579675656.70 151.4823 59.9966 32.0000 1.9924 1.9935 418.3824 418.6545 0.0408 -1.0000 -1.0000 4733097 1579675656.80 151.4823 59.9966 32.0000 1.9939 1.9950 418.3299 418.6016 0.0407 -1.0000 -1.0000 4733160 1579675656.90 151.5825 59.9966 32.0000 1.9944 1.9954 418.1798 418.4507 0.0407 -1.0000 -1.0000 4733222 1579675657.00 151.5825 59.9966 32.0000 1.9935 1.9945 418.0598 418.3327 0.0410 -1.0000 -1.0000 4733285 1579675657.10 151.5825 59.9966 32.0000 1.9933 1.9944 418.1815 418.4537 0.0408 -1.0000 -1.0000 4733363 1579675657.20 151.5825 59.9966 32.0000 1.9932 1.9942 418.2575 418.5290 0.0407 -1.0000 -1.0000 4733598 1579675657.30 151.5825 59.9966 32.0000 1.9922 1.9932 418.3147 418.5875 0.0409 -1.0000 -1.0000 4733660 1579675657.40 151.5825 59.9966 32.0000 1.9937 1.9947 418.2319 418.5040 0.0408 -1.0000 -1.0000 4733738 1579675657.50 151.5825 59.9966 32.0000 1.9938 1.9948 418.1327 418.4053 0.0410 -1.0000 -1.0000 4733801 1579675657.60 151.5184 59.9966 32.0000 1.9929 1.9939 418.2457 418.5177 0.0408 -1.0000 -1.0000 4733863 1579675657.70 151.5184 59.9966 32.0000 1.9917 1.9928 418.2781 418.5505 0.0409 -1.0000 -1.0000 4734098 1579675657.80 151.5184 59.9966 32.0000 1.9924 1.9935 418.1319 418.4041 0.0408 -1.0000 -1.0000 4734160 1579675657.90 151.5184 59.9966 32.0000 1.9938 1.9949 418.0911 418.3622 0.0407 -1.0000 -1.0000 4734222 1579675658.00 151.5184 59.9966 32.0000 1.9932 1.9943 418.1140 418.3872 0.0409 -1.0000 -1.0000 4734285 1579675658.10 151.5164 59.9966 32.0000 1.9929 1.9939 418.2584 418.5306 0.0408 -1.0000 -1.0000 4734347 1579675658.20 151.5164 59.9966 32.0000 1.9927 1.9937 418.2243 418.4971 0.0409 -1.0000 -1.0000 4734582 1579675658.30 151.5164 59.9966 32.0000 1.9924 1.9935 418.2035 418.4756 0.0409 -1.0000 -1.0000 4734644 1579675658.40 151.5164 59.9966 32.0000 1.9937 1.9948 418.0897 418.3621 0.0408 -1.0000 -1.0000 4734707 1579675658.50 151.5164 59.9966 32.0000 1.9934 1.9945 418.0366 418.3096 0.0410 -1.0000 -1.0000 4734769 1579675658.60 151.4748 59.9966 32.0000 1.9929 1.9939 418.4206 418.6929 0.0409 -1.0000 -1.0000 4734847 1579675658.70 151.4502 59.9966 32.0000 1.9924 1.9935 418.2667 418.5393 0.0409 -1.0000 -1.0000 4735082 1579675658.80 151.4502 59.9966 32.0000 1.9931 1.9942 418.3193 418.5926 0.0410 -1.0000 -1.0000 4735144 1579675658.90 151.4502 59.9966 32.0000 1.9931 1.9942 418.0206 418.2932 0.0409 -1.0000 -1.0000 4735207 1579675659.00 151.4502 59.9966 32.0000 1.9923 1.9933 418.1719 418.4443 0.0409 -1.0000 -1.0000 4735269 1579675659.10 151.4502 59.9966 32.0000 1.9928 1.9939 418.2803 418.5529 0.0409 -1.0000 -1.0000 4735425 1579675659.20 151.4783 59.9966 32.0000 1.9926 1.9937 418.3137 418.5865 0.0409 -1.0000 -1.0000 4735504 1579675659.30 151.4890 59.9966 32.0000 1.9943 1.9954 418.2168 418.4897 0.0410 -1.0000 -1.0000 4735566 1579675659.40 151.4890 59.9966 32.0000 1.9937 1.9948 418.0464 418.3177 0.0407 -1.0000 -1.0000 4735644 1579675659.50 151.4890 59.9966 32.0000 1.9935 1.9946 418.0630 418.3353 0.0408 -1.0000 -1.0000 4735707 1579675659.60 151.4890 59.9966 32.0000 1.9923 1.9934 418.2241 418.4960 0.0408 -1.0000 -1.0000 4735769 1579675659.70 151.4890 59.9966 32.0000 1.9933 1.9944 418.1653 418.4373 0.0408 -1.0000 -1.0000 4735832 1579675659.80 151.5851 59.9964 32.0000 1.9935 1.9946 418.1750 418.4473 0.0408 -1.0000 -1.0000 4736316 1579675659.90 151.5851 59.9964 32.0000 1.9946 1.9957 418.0773 418.3493 0.0409 -1.0000 -1.0000 4736379 1579675660.00 151.5851 59.9964 32.0000 1.9926 1.9937 418.2561 418.5289 0.0409 -1.0000 -1.0000 4736457 1579675660.10 151.5851 59.9964 32.0000 1.9924 1.9934 418.2789 418.5501 0.0409 -1.0000 -1.0000 4736519 1579675660.20 151.5851 59.9964 32.0000 1.9917 1.9928 418.3179 418.5913 0.0410 -1.0000 -1.0000 4736582 1579675660.30 151.5535 59.9964 32.0000 1.9926 1.9937 418.2788 418.5509 0.0409 -1.0000 -1.0000 4736863 1579675660.40 151.5509 59.9964 32.0000 1.9937 1.9948 418.0819 418.3550 0.0410 -1.0000 -1.0000 4736925 1579675660.50 151.5509 59.9964 32.0000 1.9934 1.9944 418.0958 418.3695 0.0411 -1.0000 -1.0000 4736988 1579675660.60 151.5509 59.9964 32.0000 1.9933 1.9944 418.1037 418.3757 0.0408 -1.0000 -1.0000 4737066 1579675660.70 151.5509 59.9964 32.0000 1.9930 1.9941 418.1552 418.4269 0.0408 -1.0000 -1.0000 4737129 1579675660.80 151.5414 59.9964 32.0000 1.9927 1.9937 418.2345 418.5073 0.0410 -1.0000 -1.0000 4737191 1579675660.90 151.5042 59.9964 32.0000 1.9936 1.9946 418.1845 418.4576 0.0410 -1.0000 -1.0000 4737269 1579675661.00 151.5042 59.9964 32.0000 1.9934 1.9945 418.0860 418.3587 0.0409 -1.0000 -1.0000 4737316 1579675661.10 151.5042 59.9964 32.0000 1.9929 1.9940 418.1867 418.4600 0.0410 -1.0000 -1.0000 4737394 1579675661.20 151.5042 59.9964 32.0000 1.9929 1.9940 418.3738 418.6471 0.0410 -1.0000 -1.0000 4737457 1579675661.30 151.4381 59.9964 32.0000 1.9923 1.9933 418.3269 418.6000 0.0410 -1.0000 -1.0000 4737582 1579675661.40 151.4065 59.9964 32.0000 1.9934 1.9944 418.2230 418.4954 0.0409 -1.0000 -1.0000 4737660 1579675661.50 151.4065 59.9964 32.0000 1.9936 1.9947 418.1860 418.4584 0.0409 -1.0000 -1.0000 4737722 1579675661.60 151.4065 59.9964 32.0000 1.9926 1.9936 418.2461 418.5187 0.0409 -1.0000 -1.0000 4737785 1579675661.70 151.4065 59.9964 32.0000 1.9923 1.9934 418.3236 418.5968 0.0410 -1.0000 -1.0000 4737863 1579675661.80 151.4065 59.9964 32.0000 1.9927 1.9938 418.3191 418.5917 0.0409 -1.0000 -1.0000 4737925 1579675661.90 151.4172 59.9964 32.0000 1.9936 1.9946 418.2872 418.5600 0.0409 -1.0000 -1.0000 4737988 1579675662.00 151.4343 59.9964 32.0000 1.9925 1.9936 418.1822 418.4544 0.0408 -1.0000 -1.0000 4738066 1579675662.10 151.4343 59.9964 32.0000 1.9931 1.9942 418.3407 418.6127 0.0408 -1.0000 -1.0000 4738129 1579675662.20 151.4343 59.9964 32.0000 1.9926 1.9936 418.3345 418.6068 0.0408 -1.0000 -1.0000 4738191 1579675662.30 151.4343 59.9964 32.0000 1.9925 1.9935 418.3094 418.5820 0.0409 -1.0000 -1.0000 4738254 1579675662.40 151.4343 59.9964 32.0000 1.9931 1.9942 418.2131 418.4868 0.0410 -1.0000 -1.0000 4738613 1579675662.50 151.4343 59.9964 32.0000 1.9935 1.9945 418.1682 418.4400 0.0407 -1.0000 -1.0000 4738675 1579675662.60 151.5381 59.9964 32.0000 1.9928 1.9939 418.2178 418.4903 0.0409 -1.0000 -1.0000 4738754 1579675662.70 151.5381 59.9964 32.0000 1.9924 1.9934 418.2160 418.4890 0.0409 -1.0000 -1.0000 4738816 1579675662.80 151.5381 59.9964 32.0000 1.9925 1.9936 418.2760 418.5487 0.0409 -1.0000 -1.0000 4738894 1579675662.90 151.5381 59.9964 32.0000 1.9928 1.9938 418.2978 418.5705 0.0409 -1.0000 -1.0000 4739144 1579675663.00 151.5381 59.9964 32.0000 1.9938 1.9948 418.1771 418.4496 0.0409 -1.0000 -1.0000 4739207 1579675663.10 151.4710 59.9964 32.0000 1.9923 1.9934 418.2942 418.5674 0.0410 -1.0000 -1.0000 4739269 1579675663.20 151.4710 59.9964 32.0000 1.9923 1.9934 418.3806 418.6521 0.0408 -1.0000 -1.0000 4739332 1579675663.30 151.4710 59.9964 32.0000 1.9924 1.9934 418.3025 418.5756 0.0410 -1.0000 -1.0000 4739394 1579675663.40 151.4710 59.9964 32.0000 1.9929 1.9940 418.1040 418.3771 0.0410 -1.0000 -1.0000 4740191 1579675663.50 151.4710 59.9964 32.0000 1.9929 1.9940 418.0443 418.3162 0.0408 -1.0000 -1.0000 4740254 1579675663.60 151.4697 59.9964 32.0000 1.9926 1.9937 418.1984 418.4707 0.0408 -1.0000 -1.0000 4740316 1579675663.70 151.4552 59.9964 32.0000 1.9928 1.9939 418.2967 418.5689 0.0408 -1.0000 -1.0000 4740394 1579675663.80 151.4552 59.9964 32.0000 1.9935 1.9946 418.1869 418.4597 0.0409 -1.0000 -1.0000 4740457 1579675663.90 151.4552 59.9964 32.0000 1.9935 1.9946 418.0126 418.2847 0.0409 -1.0000 -1.0000 4740519 1579675664.00 151.4552 59.9964 32.0000 1.9938 1.9948 418.0195 418.2926 0.0410 -1.0000 -1.0000 4740582 1579675664.10 151.4552 59.9964 32.0000 1.9929 1.9939 418.1149 418.3875 0.0409 -1.0000 -1.0000 4740644 1579675664.20 151.4599 59.9964 32.0000 1.9925 1.9936 418.3036 418.5769 0.0410 -1.0000 -1.0000 4740707 1579675664.30 151.4599 59.9964 32.0000 1.9934 1.9945 418.2080 418.4804 0.0408 -1.0000 -1.0000 4740785 1579675664.40 151.4599 59.9964 32.0000 1.9935 1.9945 418.0494 418.3219 0.0409 -1.0000 -1.0000 4740847 1579675664.50 151.4599 59.9964 32.0000 1.9932 1.9943 418.1758 418.4496 0.0411 -1.0000 -1.0000 4740910 1579675664.60 151.4599 59.9964 32.0000 1.9928 1.9939 418.2875 418.5608 0.0409 -1.0000 -1.0000 4740988 1579675664.70 151.4599 59.9964 32.0000 1.9925 1.9936 418.3231 418.5963 0.0409 -1.0000 -1.0000 4741051 1579675664.80 151.5522 59.9966 32.0000 1.9927 1.9937 418.3720 418.6443 0.0409 -1.0000 -1.0000 4741113 1579675664.90 151.5532 59.9966 32.0000 1.9939 1.9950 418.1712 418.4436 0.0408 -1.0000 -1.0000 4741348 1579675665.00 151.5532 59.9966 32.0000 1.9941 1.9952 418.0935 418.3663 0.0410 -1.0000 -1.0000 4741410 1579675665.10 151.5532 59.9966 32.0000 1.9930 1.9940 418.1725 418.4458 0.0410 -1.0000 -1.0000 4741472 1579675665.20 151.5532 59.9966 32.0000 1.9928 1.9938 418.2950 418.5688 0.0411 -1.0000 -1.0000 4741551 1579675665.30 151.5532 59.9966 32.0000 1.9932 1.9943 418.2458 418.5185 0.0409 -1.0000 -1.0000 4741613 1579675665.40 151.5532 59.9966 32.0000 1.9943 1.9953 418.1325 418.4057 0.0410 -1.0000 -1.0000 4741675 1579675665.50 151.5184 59.9966 32.0000 1.9936 1.9946 418.1455 418.4184 0.0410 -1.0000 -1.0000 4741863 1579675665.60 151.5184 59.9966 32.0000 1.9923 1.9934 418.2737 418.5467 0.0409 -1.0000 -1.0000 4741925 1579675665.70 151.5184 59.9966 32.0000 1.9916 1.9927 418.3527 418.6250 0.0409 -1.0000 -1.0000 4741988 1579675665.80 151.5184 59.9966 32.0000 1.9927 1.9938 418.2512 418.5246 0.0411 -1.0000 -1.0000 4742051 1579675665.90 151.5184 59.9966 32.0000 1.9928 1.9939 418.1610 418.4341 0.0410 -1.0000 -1.0000 4742113 1579675666.00 151.4513 59.9966 32.0000 1.9937 1.9948 418.0875 418.3608 0.0410 -1.0000 -1.0000 4742316 1579675666.10 151.4380 59.9966 32.0000 1.9923 1.9934 418.2234 418.4967 0.0410 -1.0000 -1.0000 4742379 1579675666.20 151.4380 59.9966 32.0000 1.9922 1.9933 418.3261 418.5984 0.0409 -1.0000 -1.0000 4742441 1579675666.30 151.4380 59.9966 32.0000 1.9934 1.9945 418.3530 418.6265 0.0411 -1.0000 -1.0000 4742519 1579675666.40 151.4380 59.9966 32.0000 1.9924 1.9935 418.1500 418.4241 0.0411 -1.0000 -1.0000 4742582 1579675666.50 151.4380 59.9966 32.0000 1.9936 1.9947 418.0641 418.3362 0.0409 -1.0000 -1.0000 4742644 1579675666.60 151.4459 59.9966 32.0000 1.9942 1.9952 418.1405 418.4133 0.0410 -1.0000 -1.0000 4742707 1579675666.70 151.4459 59.9966 32.0000 1.9925 1.9936 418.2687 418.5408 0.0408 -1.0000 -1.0000 4742769 1579675666.80 151.4459 59.9966 32.0000 1.9928 1.9939 418.3469 418.6205 0.0410 -1.0000 -1.0000 4742832 1579675666.90 151.4459 59.9966 32.0000 1.9935 1.9946 418.2855 418.5587 0.0410 -1.0000 -1.0000 4742910 1579675667.00 151.4459 59.9966 32.0000 1.9939 1.9950 418.1286 418.4024 0.0411 -1.0000 -1.0000 4743144 1579675667.10 151.4506 59.9966 32.0000 1.9929 1.9940 418.1982 418.4714 0.0410 -1.0000 -1.0000 4743207 1579675667.20 151.4653 59.9966 32.0000 1.9926 1.9937 418.3113 418.5844 0.0409 -1.0000 -1.0000 4743269 1579675667.30 151.4653 59.9966 32.0000 1.9927 1.9938 418.4299 418.7039 0.0411 -1.0000 -1.0000 4743332 1579675667.40 151.4653 59.9966 32.0000 1.9923 1.9934 418.3316 418.6047 0.0410 -1.0000 -1.0000 4743410 1579675667.50 151.4653 59.9966 32.0000 1.9929 1.9940 418.2110 418.4846 0.0410 -1.0000 -1.0000 4743644 1579675667.60 151.4653 59.9966 32.0000 1.9931 1.9942 418.1293 418.4028 0.0411 -1.0000 -1.0000 4743707 1579675667.70 151.4759 59.9966 32.0000 1.9933 1.9944 418.3613 418.6347 0.0410 -1.0000 -1.0000 4743785 1579675667.80 151.4759 59.9966 32.0000 1.9918 1.9929 418.3761 418.6504 0.0412 -1.0000 -1.0000 4743848 1579675667.90 151.4759 59.9966 32.0000 1.9933 1.9944 418.1367 418.4102 0.0410 -1.0000 -1.0000 4743910 1579675668.00 151.4759 59.9966 32.0000 1.9934 1.9945 418.1339 418.4069 0.0410 -1.0000 -1.0000 4744144 1579675668.10 151.4759 59.9966 32.0000 1.9931 1.9942 418.1553 418.4290 0.0411 -1.0000 -1.0000 4744207 1579675668.20 151.4767 59.9966 32.0000 1.9929 1.9940 418.3248 418.5984 0.0411 -1.0000 -1.0000 4744269 1579675668.30 151.4856 59.9966 32.0000 1.9933 1.9944 418.4001 418.6736 0.0410 -1.0000 -1.0000 4744347 1579675668.40 151.4856 59.9966 32.0000 1.9935 1.9945 418.2913 418.5650 0.0411 -1.0000 -1.0000 4744410 1579675668.50 151.4856 59.9966 32.0000 1.9925 1.9936 418.2098 418.4839 0.0411 -1.0000 -1.0000 4744832 1579675668.60 151.4856 59.9966 32.0000 1.9931 1.9942 418.1747 418.4483 0.0410 -1.0000 -1.0000 4744910 1579675668.70 151.4856 59.9966 32.0000 1.9921 1.9932 418.3698 418.6428 0.0410 -1.0000 -1.0000 4744972 1579675668.80 151.4856 59.9966 32.0000 1.9926 1.9937 418.2812 418.5542 0.0409 -1.0000 -1.0000 4745035 1579675668.90 151.4246 59.9966 32.0000 1.9937 1.9947 418.1634 418.4373 0.0411 -1.0000 -1.0000 4745113 1579675669.00 151.4246 59.9966 32.0000 1.9931 1.9942 418.1548 418.4288 0.0412 -1.0000 -1.0000 4745332 1579675669.10 151.4246 59.9966 32.0000 1.9927 1.9938 418.3263 418.5995 0.0408 -1.0000 -1.0000 4745394 1579675669.20 151.4246 59.9966 32.0000 1.9929 1.9940 418.3543 418.6282 0.0411 -1.0000 -1.0000 4745472 1579675669.30 151.4246 59.9966 32.0000 1.9928 1.9939 418.1996 418.4732 0.0411 -1.0000 -1.0000 4745535 1579675669.40 151.4482 59.9966 32.0000 1.9942 1.9953 418.1428 418.4170 0.0412 -1.0000 -1.0000 4745598 1579675669.50 151.4553 59.9966 32.0000 1.9941 1.9952 418.1526 418.4267 0.0411 -1.0000 -1.0000 4745848 1579675669.60 151.4553 59.9966 32.0000 1.9926 1.9937 418.1699 418.4441 0.0412 -1.0000 -1.0000 4745910 1579675669.70 151.4553 59.9966 32.0000 1.9925 1.9936 418.2736 418.5477 0.0411 -1.0000 -1.0000 4745988 1579675669.80 151.4553 59.9966 32.0000 1.9929 1.9940 418.1167 418.3909 0.0411 -1.0000 -1.0000 4746051 1579675669.90 151.4553 59.9966 32.0000 1.9932 1.9943 418.1708 418.4451 0.0412 -1.0000 -1.0000 4746113 1579675670.00 151.5028 59.9966 32.0000 1.9939 1.9950 418.0722 418.3465 0.0411 -1.0000 -1.0000 4746175 1579675670.10 151.5028 59.9966 32.0000 1.9927 1.9938 418.2009 418.4750 0.0411 -1.0000 -1.0000 4746347 1579675670.20 151.5028 59.9966 32.0000 1.9923 1.9934 418.3484 418.6222 0.0411 -1.0000 -1.0000 4746410 1579675670.30 151.5028 59.9966 32.0000 1.9929 1.9939 418.3980 418.6716 0.0410 -1.0000 -1.0000 4746488 1579675670.40 151.5028 59.9966 32.0000 1.9935 1.9946 418.3031 418.5783 0.0413 -1.0000 -1.0000 4746551 1579675670.50 151.5028 59.9966 32.0000 1.9939 1.9950 418.0895 418.3638 0.0411 -1.0000 -1.0000 4746613 1579675670.60 151.5607 59.9966 32.0000 1.9936 1.9947 418.0980 418.3716 0.0411 -1.0000 -1.0000 4747363 1579675670.70 151.5607 59.9966 32.0000 1.9927 1.9938 418.2843 418.5583 0.0411 -1.0000 -1.0000 4747425 1579675670.80 151.5607 59.9966 32.0000 1.9925 1.9936 418.3412 418.6146 0.0410 -1.0000 -1.0000 4747488 1579675670.90 151.5607 59.9966 32.0000 1.9930 1.9941 418.1774 418.4508 0.0410 -1.0000 -1.0000 4747551 1579675671.00 151.5607 59.9966 32.0000 1.9931 1.9942 418.1542 418.4280 0.0411 -1.0000 -1.0000 4747613 1579675671.10 151.5422 59.9966 32.0000 1.9926 1.9937 418.1482 418.4218 0.0410 -1.0000 -1.0000 4747675 1579675671.20 151.5394 59.9966 32.0000 1.9927 1.9937 418.2253 418.4996 0.0412 -1.0000 -1.0000 4747754 1579675671.30 151.5394 59.9966 32.0000 1.9917 1.9928 418.3170 418.5910 0.0412 -1.0000 -1.0000 4747816 1579675671.40 151.5394 59.9966 32.0000 1.9928 1.9939 418.1948 418.4693 0.0411 -1.0000 -1.0000 4747894 1579675671.50 151.5394 59.9966 32.0000 1.9931 1.9941 418.1260 418.4013 0.0413 -1.0000 -1.0000 4747957 1579675671.60 151.5329 59.9966 32.0000 1.9931 1.9942 418.2030 418.4776 0.0412 -1.0000 -1.0000 4748019 1579675671.70 151.5014 59.9966 32.0000 1.9924 1.9935 418.3126 418.5870 0.0412 -1.0000 -1.0000 4748082 1579675671.80 151.5014 59.9966 32.0000 1.9928 1.9939 418.3650 418.6398 0.0412 -1.0000 -1.0000 4748144 1579675671.90 151.5014 59.9966 32.0000 1.9937 1.9948 418.2812 418.5554 0.0411 -1.0000 -1.0000 4748207 1579675672.00 151.5014 59.9966 32.0000 1.9934 1.9945 418.2576 418.5313 0.0410 -1.0000 -1.0000 4748285 1579675672.10 151.5014 59.9966 32.0000 1.9930 1.9941 418.2731 418.5469 0.0411 -1.0000 -1.0000 4748347 1579675672.20 151.5547 59.9966 32.0000 1.9921 1.9932 418.2511 418.5254 0.0412 -1.0000 -1.0000 4748410 1579675672.30 151.5621 59.9966 32.0000 1.9924 1.9934 418.1755 418.4499 0.0411 -1.0000 -1.0000 4748488 1579675672.40 151.5621 59.9966 32.0000 1.9937 1.9948 418.0570 418.3310 0.0411 -1.0000 -1.0000 4748551 1579675672.50 151.5621 59.9966 32.0000 1.9945 1.9956 418.1116 418.3861 0.0412 -1.0000 -1.0000 4748613 1579675672.60 151.5621 59.9966 32.0000 1.9931 1.9942 418.3024 418.5771 0.0412 -1.0000 -1.0000 4748691 1579675672.70 151.5621 59.9966 32.0000 1.9923 1.9934 418.2768 418.5520 0.0413 -1.0000 -1.0000 4748754 1579675672.80 151.5625 59.9966 32.0000 1.9924 1.9934 418.1999 418.4748 0.0412 -1.0000 -1.0000 4748816 1579675672.90 151.5650 59.9966 32.0000 1.9929 1.9940 418.1632 418.4383 0.0413 -1.0000 -1.0000 4748879 1579675673.00 151.5650 59.9966 32.0000 1.9936 1.9947 418.0224 418.2959 0.0411 -1.0000 -1.0000 4748941 1579675673.10 151.5650 59.9966 32.0000 1.9934 1.9945 418.1890 418.4634 0.0412 -1.0000 -1.0000 4749004 1579675673.20 151.5650 59.9966 32.0000 1.9925 1.9936 418.2983 418.5734 0.0413 -1.0000 -1.0000 4749144 1579675673.30 151.5650 59.9966 32.0000 1.9930 1.9940 418.1887 418.4637 0.0412 -1.0000 -1.0000 4749207 1579675673.40 151.5722 59.9966 32.0000 1.9932 1.9942 418.1340 418.4079 0.0411 -1.0000 -1.0000 4749285 1579675673.50 151.5722 59.9966 32.0000 1.9925 1.9936 418.1092 418.3830 0.0411 -1.0000 -1.0000 4749347 1579675673.60 151.5722 59.9966 32.0000 1.9929 1.9939 418.3434 418.6186 0.0413 -1.0000 -1.0000 4749410 1579675673.70 151.5722 59.9966 32.0000 1.9929 1.9940 418.3092 418.5836 0.0412 -1.0000 -1.0000 4750394 1579675673.80 151.5722 59.9966 32.0000 1.9929 1.9940 418.2942 418.5694 0.0413 -1.0000 -1.0000 4750457 1579675673.90 151.5373 59.9966 32.0000 1.9935 1.9946 418.0742 418.3475 0.0410 -1.0000 -1.0000 4750519 1579675674.00 151.5140 59.9966 32.0000 1.9932 1.9942 418.0908 418.3651 0.0412 -1.0000 -1.0000 4750597 1579675674.10 151.5140 59.9966 32.0000 1.9923 1.9933 418.2574 418.5321 0.0412 -1.0000 -1.0000 4750660 1579675674.20 151.5140 59.9966 32.0000 1.9925 1.9935 418.2846 418.5590 0.0412 -1.0000 -1.0000 4750722 1579675674.30 151.5140 59.9966 32.0000 1.9928 1.9939 418.2076 418.4818 0.0411 -1.0000 -1.0000 4750801 1579675674.40 151.5140 59.9966 32.0000 1.9938 1.9948 418.1140 418.3874 0.0410 -1.0000 -1.0000 4750863 1579675674.50 151.4517 59.9966 32.0000 1.9936 1.9947 418.1312 418.4058 0.0412 -1.0000 -1.0000 4750925 1579675674.60 151.4517 59.9966 32.0000 1.9921 1.9932 418.1519 418.4259 0.0411 -1.0000 -1.0000 4751004 1579675674.70 151.4517 59.9966 32.0000 1.9927 1.9938 418.3216 418.5961 0.0412 -1.0000 -1.0000 4751066 1579675674.80 151.4517 59.9966 32.0000 1.9922 1.9933 418.2059 418.4800 0.0412 -1.0000 -1.0000 4751129 1579675674.90 151.4517 59.9966 32.0000 1.9928 1.9939 418.2190 418.4941 0.0413 -1.0000 -1.0000 4751207 1579675675.00 151.4834 59.9968 32.0000 1.9938 1.9948 418.0740 418.3492 0.0413 -1.0000 -1.0000 4751269 1579675675.10 151.4865 59.9968 32.0000 1.9936 1.9947 418.1149 418.3900 0.0412 -1.0000 -1.0000 4751332 1579675675.20 151.4817 59.9968 32.0000 1.9931 1.9941 418.2298 418.5042 0.0412 -1.0000 -1.0000 4751566 1579675675.30 151.5494 59.9968 32.0000 1.9932 1.9943 418.2808 418.5556 0.0412 -1.0000 -1.0000 4751629 1579675675.40 151.5494 59.9968 32.0000 1.9935 1.9946 418.0779 418.3520 0.0411 -1.0000 -1.0000 4751707 1579675675.50 151.5494 59.9968 32.0000 1.9934 1.9945 418.1970 418.4716 0.0412 -1.0000 -1.0000 4751769 1579675675.60 151.5494 59.9968 32.0000 1.9923 1.9934 418.2586 418.5339 0.0413 -1.0000 -1.0000 4751832 1579675675.70 151.5494 59.9968 32.0000 1.9921 1.9931 418.2987 418.5753 0.0414 -1.0000 -1.0000 4752285 1579675675.80 151.5494 59.9968 32.0000 1.9927 1.9938 418.3034 418.5788 0.0413 -1.0000 -1.0000 4752347 1579675675.90 151.5494 59.9968 32.0000 1.9935 1.9945 418.1368 418.4116 0.0412 -1.0000 -1.0000 4752410 1579675676.00 151.5494 59.9968 32.0000 1.9936 1.9947 418.0965 418.3723 0.0413 -1.0000 -1.0000 4752472 1579675676.10 151.5494 59.9968 32.0000 1.9925 1.9935 418.1429 418.4179 0.0413 -1.0000 -1.0000 4752535 1579675676.20 151.5503 59.9968 32.0000 1.9923 1.9934 418.2982 418.5738 0.0414 -1.0000 -1.0000 4752597 1579675676.30 151.5503 59.9968 32.0000 1.9921 1.9932 418.3280 418.6039 0.0413 -1.0000 -1.0000 4752675 1579675676.40 151.5503 59.9968 32.0000 1.9928 1.9939 418.2451 418.5203 0.0413 -1.0000 -1.0000 4752738 1579675676.50 151.5503 59.9968 32.0000 1.9924 1.9935 418.1563 418.4318 0.0413 -1.0000 -1.0000 4752801 1579675676.60 151.5503 59.9968 32.0000 1.9926 1.9937 418.2192 418.4939 0.0413 -1.0000 -1.0000 4752879 1579675676.70 151.5503 59.9968 32.0000 1.9928 1.9939 418.2663 418.5415 0.0412 -1.0000 -1.0000 4752941 1579675676.80 151.5232 59.9968 32.0000 1.9923 1.9934 418.1248 418.4002 0.0414 -1.0000 -1.0000 4753004 1579675676.90 151.5219 59.9968 32.0000 1.9933 1.9944 417.9622 418.2377 0.0414 -1.0000 -1.0000 4753082 1579675677.00 151.5219 59.9968 32.0000 1.9936 1.9947 418.0999 418.3759 0.0414 -1.0000 -1.0000 4753144 1579675677.10 151.5219 59.9968 32.0000 1.9932 1.9942 418.2152 418.4914 0.0415 -1.0000 -1.0000 4753207 1579675677.20 151.5219 59.9968 32.0000 1.9927 1.9937 418.2903 418.5663 0.0413 -1.0000 -1.0000 4753269 1579675677.30 151.5219 59.9968 32.0000 1.9925 1.9936 418.3277 418.6026 0.0412 -1.0000 -1.0000 4753363 1579675677.40 151.4882 59.9968 32.0000 1.9932 1.9943 418.1666 418.4424 0.0414 -1.0000 -1.0000 4753441 1579675677.50 151.4882 59.9968 32.0000 1.9938 1.9949 418.0747 418.3503 0.0413 -1.0000 -1.0000 4753504 1579675677.60 151.4882 59.9968 32.0000 1.9933 1.9944 418.1740 418.4495 0.0414 -1.0000 -1.0000 4753566 1579675677.70 151.4882 59.9968 32.0000 1.9922 1.9933 418.3305 418.6062 0.0413 -1.0000 -1.0000 4753644 1579675677.80 151.4882 59.9968 32.0000 1.9927 1.9938 418.2666 418.5431 0.0415 -1.0000 -1.0000 4753879 1579675677.90 151.4882 59.9968 32.0000 1.9943 1.9954 418.2092 418.4855 0.0414 -1.0000 -1.0000 4753941 1579675678.00 151.4882 59.9968 32.0000 1.9931 1.9942 418.0742 418.3499 0.0414 -1.0000 -1.0000 4754004 1579675678.10 151.5695 59.9968 32.0000 1.9926 1.9937 418.1132 418.3887 0.0414 -1.0000 -1.0000 4754066 1579675678.20 151.5695 59.9968 32.0000 1.9924 1.9935 418.2693 418.5452 0.0414 -1.0000 -1.0000 4754129 1579675678.30 151.5695 59.9968 32.0000 1.9931 1.9942 418.3707 418.6461 0.0413 -1.0000 -1.0000 4754379 1579675678.40 151.5695 59.9968 32.0000 1.9940 1.9951 418.1618 418.4374 0.0414 -1.0000 -1.0000 4754441 1579675678.50 151.5695 59.9968 32.0000 1.9934 1.9945 418.0883 418.3639 0.0413 -1.0000 -1.0000 4754504 1579675678.60 151.5729 59.9968 32.0000 1.9932 1.9943 418.0847 418.3603 0.0414 -1.0000 -1.0000 4754566 1579675678.70 151.5731 59.9968 32.0000 1.9930 1.9941 418.2340 418.5103 0.0414 -1.0000 -1.0000 4754629 1579675678.80 151.5731 59.9968 32.0000 1.9929 1.9940 418.2782 418.5540 0.0414 -1.0000 -1.0000 4754879 1579675678.90 151.5731 59.9968 32.0000 1.9931 1.9941 418.1383 418.4146 0.0414 -1.0000 -1.0000 4754941 1579675679.00 151.5731 59.9968 32.0000 1.9932 1.9943 418.0211 418.2966 0.0414 -1.0000 -1.0000 4755004 1579675679.10 151.5731 59.9968 32.0000 1.9924 1.9935 418.1806 418.4568 0.0415 -1.0000 -1.0000 4755066 1579675679.20 151.5869 59.9968 32.0000 1.9924 1.9935 418.3353 418.6114 0.0414 -1.0000 -1.0000 4755144 1579675679.30 151.6020 59.9968 32.0000 1.9927 1.9938 418.3222 418.5970 0.0413 -1.0000 -1.0000 4755207 1579675679.40 151.6020 59.9968 32.0000 1.9939 1.9950 418.2057 418.4818 0.0414 -1.0000 -1.0000 4756144 1579675679.50 151.6020 59.9968 32.0000 1.9937 1.9948 418.0642 418.3401 0.0414 -1.0000 -1.0000 4756207 1579675679.60 151.6020 59.9968 32.0000 1.9935 1.9946 418.2200 418.4970 0.0415 -1.0000 -1.0000 4756269 1579675679.70 151.6020 59.9968 32.0000 1.9927 1.9938 418.2698 418.5461 0.0415 -1.0000 -1.0000 4756332 1579675679.80 151.5691 59.9970 32.0000 1.9925 1.9936 418.3938 418.6708 0.0415 -1.0000 -1.0000 4756394 1579675679.90 151.5691 59.9970 32.0000 1.9929 1.9940 418.1139 418.3900 0.0414 -1.0000 -1.0000 4756457 1579675680.00 151.5691 59.9970 32.0000 1.9946 1.9957 418.1325 418.4079 0.0413 -1.0000 -1.0000 4756535 1579675680.10 151.5691 59.9970 32.0000 1.9935 1.9946 418.1164 418.3921 0.0414 -1.0000 -1.0000 4756597 1579675680.20 151.5691 59.9970 32.0000 1.9927 1.9938 418.3078 418.5837 0.0414 -1.0000 -1.0000 4756660 1579675680.30 151.4889 59.9970 32.0000 1.9934 1.9945 418.3470 418.6226 0.0413 -1.0000 -1.0000 4756738 1579675680.40 151.4889 59.9970 32.0000 1.9940 1.9951 418.2939 418.5698 0.0414 -1.0000 -1.0000 4756785 1579675680.50 151.4889 59.9970 32.0000 1.9940 1.9951 418.1585 418.4356 0.0415 -1.0000 -1.0000 4756863 1579675680.60 151.4889 59.9970 32.0000 1.9930 1.9941 418.2001 418.4761 0.0414 -1.0000 -1.0000 4756925 1579675680.70 151.4889 59.9970 32.0000 1.9934 1.9945 418.3437 418.6199 0.0414 -1.0000 -1.0000 4756988 1579675680.80 151.4930 59.9970 32.0000 1.9932 1.9943 418.3891 418.6657 0.0415 -1.0000 -1.0000 4757050 1579675680.90 151.5008 59.9970 32.0000 1.9928 1.9939 418.3430 418.6191 0.0413 -1.0000 -1.0000 4757129 1579675681.00 151.5008 59.9970 32.0000 1.9937 1.9948 418.2589 418.5345 0.0414 -1.0000 -1.0000 4757191 1579675681.10 151.5008 59.9970 32.0000 1.9932 1.9943 418.4378 418.7142 0.0414 -1.0000 -1.0000 4757254 1579675681.20 151.5008 59.9970 32.0000 1.9924 1.9935 418.4210 418.6962 0.0412 -1.0000 -1.0000 4757316 1579675681.30 151.5008 59.9970 32.0000 1.9937 1.9948 418.3448 418.6214 0.0416 -1.0000 -1.0000 4757379 1579675681.40 151.6115 59.9970 32.0000 1.9938 1.9949 418.2054 418.4813 0.0414 -1.0000 -1.0000 4757582 1579675681.50 151.6115 59.9970 32.0000 1.9942 1.9953 418.1795 418.4551 0.0414 -1.0000 -1.0000 4757644 1579675681.60 151.6115 59.9970 32.0000 1.9932 1.9943 418.2344 418.5109 0.0415 -1.0000 -1.0000 4757707 1579675681.70 151.6115 59.9970 32.0000 1.9933 1.9944 418.3724 418.6483 0.0414 -1.0000 -1.0000 4757785 1579675681.80 151.6115 59.9970 32.0000 1.9936 1.9947 418.3896 418.6670 0.0416 -1.0000 -1.0000 4757848 1579675681.90 151.6266 59.9970 32.0000 1.9934 1.9945 418.2558 418.5320 0.0414 -1.0000 -1.0000 4758129 1579675682.00 151.6450 59.9970 32.0000 1.9938 1.9949 418.1888 418.4652 0.0414 -1.0000 -1.0000 4758207 1579675682.10 151.6450 59.9970 32.0000 1.9932 1.9943 418.2711 418.5474 0.0415 -1.0000 -1.0000 4758269 1579675682.20 151.6450 59.9970 32.0000 1.9923 1.9934 418.3872 418.6638 0.0415 -1.0000 -1.0000 4758332 1579675682.30 151.6450 59.9970 32.0000 1.9922 1.9933 418.2608 418.5370 0.0414 -1.0000 -1.0000 4758394 1579675682.40 151.6450 59.9970 32.0000 1.9936 1.9947 418.2086 418.4840 0.0413 -1.0000 -1.0000 4758582 1579675682.50 151.5314 59.9970 32.0000 1.9936 1.9947 418.1766 418.4518 0.0413 -1.0000 -1.0000 4758644 1579675682.60 151.5314 59.9970 32.0000 1.9937 1.9948 418.2505 418.5255 0.0413 -1.0000 -1.0000 4758707 1579675682.70 151.5314 59.9970 32.0000 1.9931 1.9942 418.2860 418.5618 0.0413 -1.0000 -1.0000 4758769 1579675682.80 151.5314 59.9970 32.0000 1.9924 1.9935 418.3850 418.6623 0.0416 -1.0000 -1.0000 4758832 1579675682.90 151.5314 59.9970 32.0000 1.9933 1.9944 418.1250 418.4027 0.0416 -1.0000 -1.0000 4758910 1579675683.00 151.4932 59.9970 32.0000 1.9942 1.9952 418.0521 418.3283 0.0414 -1.0000 -1.0000 4759348 1579675683.10 151.4678 59.9970 32.0000 1.9937 1.9948 418.1750 418.4515 0.0415 -1.0000 -1.0000 4759410 1579675683.20 151.4678 59.9970 32.0000 1.9933 1.9944 418.3049 418.5815 0.0414 -1.0000 -1.0000 4759472 1579675683.30 151.4678 59.9970 32.0000 1.9938 1.9949 418.1988 418.4743 0.0413 -1.0000 -1.0000 4759535 1579675683.40 151.4678 59.9970 32.0000 1.9943 1.9954 418.0664 418.3426 0.0415 -1.0000 -1.0000 4759613 1579675683.50 151.4687 59.9970 32.0000 1.9936 1.9946 418.0495 418.3262 0.0415 -1.0000 -1.0000 4759879 1579675683.60 151.5276 59.9970 32.0000 1.9925 1.9936 418.2430 418.5191 0.0414 -1.0000 -1.0000 4759941 1579675683.70 151.5276 59.9970 32.0000 1.9932 1.9943 418.2386 418.5151 0.0415 -1.0000 -1.0000 4800019 1579675683.80 151.5276 59.9970 32.0000 1.9936 1.9947 418.2907 418.5666 0.0414 -1.0000 -1.0000 4800082 1579675683.90 151.5276 59.9970 32.0000 1.9938 1.9949 418.1831 418.4595 0.0415 -1.0000 -1.0000 4800144 1579675684.00 151.5276 59.9970 32.0000 1.9938 1.9948 418.1538 418.4304 0.0415 -1.0000 -1.0000 4800394 1579675684.10 151.5831 59.9970 32.0000 1.9939 1.9950 418.2650 418.5407 0.0414 -1.0000 -1.0000 4800457 1579675684.20 151.5831 59.9970 32.0000 1.9930 1.9941 418.2463 418.5214 0.0412 -1.0000 -1.0000 4800519 1579675684.30 151.5831 59.9970 32.0000 1.9933 1.9944 418.2997 418.5753 0.0414 -1.0000 -1.0000 4800582 1579675684.40 151.5831 59.9970 32.0000 1.9937 1.9948 418.0771 418.3533 0.0414 -1.0000 -1.0000 4800644 1579675684.50 151.5831 59.9970 32.0000 1.9938 1.9949 418.1010 418.3772 0.0415 -1.0000 -1.0000 4800879 1579675684.60 151.5861 59.9970 32.0000 1.9934 1.9945 418.1486 418.4240 0.0413 -1.0000 -1.0000 4800957 1579675684.70 151.6093 59.9975 32.0000 1.9931 1.9941 418.3658 418.6420 0.0415 -1.0000 -1.0000 4801004 1579675684.80 151.6093 59.9975 32.0000 1.9927 1.9937 418.4100 418.6868 0.0415 -1.0000 -1.0000 4801082 1579675684.90 151.6093 59.9975 32.0000 1.9927 1.9938 418.2104 418.4862 0.0414 -1.0000 -1.0000 4801144 1579675685.00 151.6093 59.9975 32.0000 1.9935 1.9946 418.2171 418.4934 0.0414 -1.0000 -1.0000 4801379 1579675685.10 151.6093 59.9975 32.0000 1.9938 1.9948 418.1328 418.4086 0.0414 -1.0000 -1.0000 4801441 1579675685.20 151.5454 59.9975 32.0000 1.9926 1.9937 418.2895 418.5649 0.0413 -1.0000 -1.0000 4801504 1579675685.30 151.5454 59.9975 32.0000 1.9924 1.9934 418.2688 418.5447 0.0414 -1.0000 -1.0000 4801566 1579675685.40 151.5454 59.9975 32.0000 1.9926 1.9936 418.3295 418.6062 0.0415 -1.0000 -1.0000 4801644 1579675685.50 151.5454 59.9975 32.0000 1.9932 1.9943 418.1018 418.3777 0.0414 -1.0000 -1.0000 4801707 1579675685.60 151.5454 59.9975 32.0000 1.9934 1.9944 418.0650 418.3407 0.0414 -1.0000 -1.0000 4801769 1579675685.70 151.5070 59.9975 32.0000 1.9930 1.9941 418.2031 418.4781 0.0412 -1.0000 -1.0000 4801847 1579675685.80 151.4776 59.9975 32.0000 1.9926 1.9937 418.3046 418.5798 0.0413 -1.0000 -1.0000 4801910 1579675685.90 151.4776 59.9975 32.0000 1.9923 1.9934 418.2916 418.5675 0.0414 -1.0000 -1.0000 4801972 1579675686.00 151.4776 59.9975 32.0000 1.9937 1.9948 418.2206 418.4968 0.0415 -1.0000 -1.0000 4802035 1579675686.10 151.4776 59.9975 32.0000 1.9943 1.9954 418.1331 418.4082 0.0413 -1.0000 -1.0000 4802113 1579675686.20 151.4776 59.9975 32.0000 1.9938 1.9949 418.2365 418.5123 0.0414 -1.0000 -1.0000 4802175 1579675686.30 151.4960 59.9975 32.0000 1.9929 1.9940 418.3953 418.6720 0.0415 -1.0000 -1.0000 4802238 1579675686.40 151.4960 59.9975 32.0000 1.9931 1.9942 418.3202 418.5960 0.0414 -1.0000 -1.0000 4802300 1579675686.50 151.4960 59.9975 32.0000 1.9935 1.9946 418.1936 418.4698 0.0414 -1.0000 -1.0000 4802363 1579675686.60 151.4960 59.9975 32.0000 1.9935 1.9946 418.1960 418.4719 0.0414 -1.0000 -1.0000 4802879 1579675686.70 151.4960 59.9975 32.0000 1.9933 1.9944 418.3929 418.6674 0.0412 -1.0000 -1.0000 4802941 1579675686.80 151.5476 59.9975 32.0000 1.9922 1.9933 418.4433 418.7193 0.0413 -1.0000 -1.0000 4802988 1579675686.90 151.5482 59.9975 32.0000 1.9932 1.9943 418.4189 418.6952 0.0415 -1.0000 -1.0000 4803066 1579675687.00 151.5482 59.9975 32.0000 1.9939 1.9950 418.2066 418.4825 0.0414 -1.0000 -1.0000 4803129 1579675687.10 151.5482 59.9975 32.0000 1.9941 1.9952 418.1052 418.3806 0.0412 -1.0000 -1.0000 4803879 1579675687.20 151.5482 59.9975 32.0000 1.9937 1.9948 418.3037 418.5792 0.0414 -1.0000 -1.0000 4803957 1579675687.30 151.5646 59.9975 32.0000 1.9931 1.9942 418.3666 418.6428 0.0414 -1.0000 -1.0000 4804019 1579675687.40 151.5876 59.9975 32.0000 1.9929 1.9940 418.2658 418.5417 0.0413 -1.0000 -1.0000 4804097 1579675687.50 151.5876 59.9975 32.0000 1.9931 1.9942 418.1578 418.4340 0.0415 -1.0000 -1.0000 4804144 1579675687.60 151.5876 59.9975 32.0000 1.9935 1.9946 418.1103 418.3865 0.0414 -1.0000 -1.0000 4804207 1579675687.70 151.5876 59.9975 32.0000 1.9936 1.9947 418.1754 418.4505 0.0412 -1.0000 -1.0000 4804285 1579675687.80 151.5876 59.9975 32.0000 1.9935 1.9945 418.3390 418.6142 0.0413 -1.0000 -1.0000 4804347 1579675687.90 151.5206 59.9975 32.0000 1.9933 1.9943 418.1648 418.4398 0.0412 -1.0000 -1.0000 4804410 1579675688.00 151.5206 59.9975 32.0000 1.9935 1.9946 418.1219 418.3968 0.0413 -1.0000 -1.0000 4804488 1579675688.10 151.5206 59.9975 32.0000 1.9929 1.9939 418.1141 418.3891 0.0412 -1.0000 -1.0000 4804551 1579675688.20 151.5206 59.9975 32.0000 1.9924 1.9935 418.1813 418.4575 0.0414 -1.0000 -1.0000 4804613 1579675688.30 151.5206 59.9975 32.0000 1.9925 1.9936 418.2521 418.5276 0.0413 -1.0000 -1.0000 4804691 1579675688.40 151.4534 59.9975 32.0000 1.9922 1.9933 418.3459 418.6209 0.0413 -1.0000 -1.0000 4804754 1579675688.50 151.4500 59.9975 32.0000 1.9928 1.9939 418.1509 418.4271 0.0414 -1.0000 -1.0000 4804816 1579675688.60 151.4500 59.9975 32.0000 1.9935 1.9946 418.0535 418.3288 0.0413 -1.0000 -1.0000 4804879 1579675688.70 151.4500 59.9975 32.0000 1.9931 1.9942 418.0701 418.3459 0.0413 -1.0000 -1.0000 4804941 1579675688.80 151.5161 59.9975 32.0000 1.9925 1.9936 418.2062 418.4809 0.0413 -1.0000 -1.0000 4805004 1579675688.90 151.5288 59.9975 32.0000 1.9936 1.9947 418.2688 418.5444 0.0413 -1.0000 -1.0000 4805082 1579675689.00 151.5288 59.9975 32.0000 1.9943 1.9954 418.2322 418.5078 0.0414 -1.0000 -1.0000 4805144 1579675689.10 151.5288 59.9975 32.0000 1.9938 1.9949 418.1047 418.3797 0.0413 -1.0000 -1.0000 4805207 1579675689.20 151.5288 59.9975 32.0000 1.9927 1.9937 418.2977 418.5729 0.0413 -1.0000 -1.0000 4805394 1579675689.30 151.5288 59.9975 32.0000 1.9928 1.9939 418.2918 418.5677 0.0414 -1.0000 -1.0000 4805457 1579675689.40 151.5288 59.9975 32.0000 1.9929 1.9939 418.3373 418.6117 0.0412 -1.0000 -1.0000 4805535 1579675689.50 151.5288 59.9975 32.0000 1.9933 1.9944 418.2545 418.5302 0.0414 -1.0000 -1.0000 4805598 1579675689.60 151.5033 59.9975 32.0000 1.9937 1.9948 418.1175 418.3937 0.0415 -1.0000 -1.0000 4805660 1579675689.70 151.5033 59.9975 32.0000 1.9937 1.9947 418.1447 418.4198 0.0412 -1.0000 -1.0000 4806269 1579675689.80 151.5033 59.9975 32.0000 1.9932 1.9943 418.3056 418.5806 0.0413 -1.0000 -1.0000 4806332 1579675689.90 151.5033 59.9975 32.0000 1.9929 1.9940 418.3187 418.5944 0.0413 -1.0000 -1.0000 4806394 1579675690.00 151.5033 59.9975 32.0000 1.9936 1.9947 418.1811 418.4563 0.0413 -1.0000 -1.0000 4806472 1579675690.10 151.5792 59.9974 32.0000 1.9941 1.9952 418.1458 418.4211 0.0413 -1.0000 -1.0000 4806535 1579675690.20 151.6088 59.9973 32.0000 1.9936 1.9947 418.2187 418.4937 0.0412 -1.0000 -1.0000 4806597 1579675690.30 151.6088 59.9973 32.0000 1.9926 1.9937 418.4129 418.6884 0.0414 -1.0000 -1.0000 4806675 1579675690.40 151.6088 59.9973 32.0000 1.9934 1.9945 418.3719 418.6479 0.0414 -1.0000 -1.0000 4806738 1579675690.50 151.6088 59.9973 32.0000 1.9934 1.9945 418.2718 418.5474 0.0414 -1.0000 -1.0000 4806801 1579675690.60 151.6088 59.9973 32.0000 1.9932 1.9943 418.1650 418.4407 0.0414 -1.0000 -1.0000 4806879 1579675690.70 151.6088 59.9973 32.0000 1.9936 1.9947 418.1810 418.4561 0.0412 -1.0000 -1.0000 4807113 1579675690.80 151.5632 59.9973 32.0000 1.9927 1.9938 418.3149 418.5897 0.0412 -1.0000 -1.0000 4807175 1579675690.90 151.5632 59.9973 32.0000 1.9932 1.9942 418.4064 418.6817 0.0413 -1.0000 -1.0000 4807238 1579675691.00 151.5632 59.9973 32.0000 1.9933 1.9944 418.2554 418.5314 0.0415 -1.0000 -1.0000 4807301 1579675691.10 151.5632 59.9973 32.0000 1.9935 1.9946 418.1011 418.3768 0.0414 -1.0000 -1.0000 4807379 1579675691.20 151.5632 59.9973 32.0000 1.9934 1.9944 418.2056 418.4811 0.0413 -1.0000 -1.0000 4807691 1579675691.30 151.5300 59.9973 32.0000 1.9919 1.9930 418.3416 418.6164 0.0412 -1.0000 -1.0000 4807754 1579675691.40 151.5210 59.9973 32.0000 1.9930 1.9941 418.3133 418.5881 0.0412 -1.0000 -1.0000 4807832 1579675691.50 151.5210 59.9973 32.0000 1.9933 1.9944 418.1893 418.4643 0.0413 -1.0000 -1.0000 4807894 1579675691.60 151.5210 59.9973 32.0000 1.9942 1.9953 418.2024 418.4775 0.0413 -1.0000 -1.0000 4807957 1579675691.70 151.5210 59.9973 32.0000 1.9937 1.9948 418.1353 418.4104 0.0413 -1.0000 -1.0000 4808019 1579675691.80 151.5210 59.9973 32.0000 1.9918 1.9929 418.3675 418.6425 0.0412 -1.0000 -1.0000 4808082 1579675691.90 151.4461 59.9973 32.0000 1.9930 1.9941 418.3887 418.6641 0.0413 -1.0000 -1.0000 4808144 1579675692.00 151.4461 59.9973 32.0000 1.9933 1.9943 418.2091 418.4831 0.0411 -1.0000 -1.0000 4808222 1579675692.10 151.4461 59.9973 32.0000 1.9940 1.9951 418.1261 418.4006 0.0412 -1.0000 -1.0000 4808285 1579675692.20 151.4461 59.9973 32.0000 1.9929 1.9940 418.1605 418.4356 0.0413 -1.0000 -1.0000 4808410 1579675692.30 151.4461 59.9973 32.0000 1.9920 1.9931 418.2651 418.5400 0.0412 -1.0000 -1.0000 4808488 1579675692.40 151.5650 59.9973 32.0000 1.9925 1.9936 418.3238 418.5980 0.0412 -1.0000 -1.0000 4808551 1579675692.50 151.5663 59.9973 32.0000 1.9934 1.9944 418.3456 418.6210 0.0413 -1.0000 -1.0000 4808613 1579675692.60 151.5663 59.9973 32.0000 1.9936 1.9947 418.1608 418.4359 0.0413 -1.0000 -1.0000 4808691 1579675692.70 151.5663 59.9973 32.0000 1.9937 1.9948 418.1969 418.4724 0.0414 -1.0000 -1.0000 4808754 1579675692.80 151.5663 59.9973 32.0000 1.9932 1.9943 418.1017 418.3773 0.0413 -1.0000 -1.0000 4808925 1579675692.90 151.5663 59.9973 32.0000 1.9919 1.9930 418.2434 418.5174 0.0411 -1.0000 -1.0000 4809004 1579675693.00 151.5665 59.9973 32.0000 1.9925 1.9936 418.3300 418.6048 0.0413 -1.0000 -1.0000 4809066 1579675693.10 151.5665 59.9973 32.0000 1.9927 1.9938 418.3487 418.6257 0.0415 -1.0000 -1.0000 4809129 1579675693.20 151.5665 59.9973 32.0000 1.9933 1.9944 418.1621 418.4373 0.0413 -1.0000 -1.0000 4809191 1579675693.30 151.5665 59.9973 32.0000 1.9932 1.9942 418.2841 418.5588 0.0411 -1.0000 -1.0000 4809629 1579675693.40 151.5665 59.9973 32.0000 1.9918 1.9929 418.3016 418.5754 0.0411 -1.0000 -1.0000 4809707 1579675693.50 151.4700 59.9973 32.0000 1.9917 1.9928 418.3402 418.6151 0.0412 -1.0000 -1.0000 4809769 1579675693.60 151.4700 59.9973 32.0000 1.9922 1.9933 418.2652 418.5401 0.0413 -1.0000 -1.0000 4809832 1579675693.70 151.4700 59.9973 32.0000 1.9928 1.9939 418.0483 418.3228 0.0412 -1.0000 -1.0000 4809894 1579675693.80 151.4700 59.9973 32.0000 1.9923 1.9933 418.0819 418.3567 0.0413 -1.0000 -1.0000 4810144 1579675693.90 151.4700 59.9973 32.0000 1.9932 1.9943 418.0544 418.3292 0.0412 -1.0000 -1.0000 4810207 1579675694.00 151.4700 59.9973 32.0000 1.9924 1.9934 418.2016 418.4763 0.0412 -1.0000 -1.0000 4810269 1579675694.10 151.4136 59.9973 32.0000 1.9921 1.9932 418.2749 418.5495 0.0412 -1.0000 -1.0000 4810332 1579675694.20 151.4136 59.9973 32.0000 1.9922 1.9933 418.3371 418.6108 0.0410 -1.0000 -1.0000 4810394 1579675694.30 151.4136 59.9973 32.0000 1.9927 1.9937 418.1444 418.4183 0.0411 -1.0000 -1.0000 4810597 1579675694.40 151.4136 59.9973 32.0000 1.9930 1.9940 418.1450 418.4195 0.0412 -1.0000 -1.0000 4810660 1579675694.50 151.4136 59.9973 32.0000 1.9928 1.9939 418.2018 418.4757 0.0410 -1.0000 -1.0000 4810722 1579675694.60 151.4582 59.9965 32.0000 1.9920 1.9931 418.3287 418.6038 0.0412 -1.0000 -1.0000 4810801 1579675694.70 151.4617 59.9965 32.0000 1.9931 1.9941 418.3412 418.6159 0.0412 -1.0000 -1.0000 4810863 1579675694.80 151.4617 59.9965 32.0000 1.9935 1.9945 418.1690 418.4435 0.0412 -1.0000 -1.0000 4811644 1579675694.90 151.4617 59.9965 32.0000 1.9939 1.9949 418.1742 418.4482 0.0410 -1.0000 -1.0000 4811707 1579675695.00 151.4617 59.9965 32.0000 1.9931 1.9942 418.1609 418.4341 0.0410 -1.0000 -1.0000 4811769 1579675695.10 151.4617 59.9965 32.0000 1.9928 1.9939 418.2645 418.5381 0.0410 -1.0000 -1.0000 4811832 1579675695.20 151.4617 59.9965 32.0000 1.9926 1.9936 418.3422 418.6159 0.0411 -1.0000 -1.0000 4811910 1579675695.30 151.5066 59.9965 32.0000 1.9930 1.9941 418.2944 418.5685 0.0411 -1.0000 -1.0000 4811972 1579675695.40 151.5066 59.9965 32.0000 1.9934 1.9945 418.2329 418.5086 0.0413 -1.0000 -1.0000 4812051 1579675695.50 151.5066 59.9965 32.0000 1.9939 1.9950 418.2104 418.4845 0.0411 -1.0000 -1.0000 4812113 1579675695.60 151.5066 59.9965 32.0000 1.9922 1.9933 418.2855 418.5589 0.0410 -1.0000 -1.0000 4812160 1579675695.70 151.5066 59.9965 32.0000 1.9919 1.9930 418.3557 418.6307 0.0412 -1.0000 -1.0000 4812238 1579675695.80 151.5066 59.9965 32.0000 1.9923 1.9933 418.2251 418.4994 0.0412 -1.0000 -1.0000 4812394 1579675695.90 151.5392 59.9965 32.0000 1.9931 1.9942 418.1225 418.3974 0.0413 -1.0000 -1.0000 4812457 1579675696.00 151.5392 59.9965 32.0000 1.9933 1.9944 418.2308 418.5054 0.0412 -1.0000 -1.0000 4812535 1579675696.10 151.5392 59.9965 32.0000 1.9928 1.9938 418.2396 418.5135 0.0411 -1.0000 -1.0000 4812597 1579675696.20 151.5392 59.9965 32.0000 1.9924 1.9935 418.3712 418.6457 0.0412 -1.0000 -1.0000 4812660 1579675696.30 151.5392 59.9965 32.0000 1.9924 1.9935 418.0934 418.3680 0.0412 -1.0000 -1.0000 4812722 1579675696.40 151.5392 59.9965 32.0000 1.9920 1.9931 418.0899 418.3635 0.0411 -1.0000 -1.0000 4812785 1579675696.50 151.5201 59.9965 32.0000 1.9929 1.9940 418.0818 418.3558 0.0412 -1.0000 -1.0000 4812863 1579675696.60 151.5201 59.9965 32.0000 1.9925 1.9936 418.2381 418.5123 0.0411 -1.0000 -1.0000 4812925 1579675696.70 151.5201 59.9965 32.0000 1.9926 1.9937 418.2112 418.4845 0.0410 -1.0000 -1.0000 4812988 1579675696.80 151.5201 59.9965 32.0000 1.9934 1.9944 418.1353 418.4087 0.0410 -1.0000 -1.0000 4813051 1579675696.90 151.5201 59.9965 32.0000 1.9934 1.9945 418.0740 418.3466 0.0409 -1.0000 -1.0000 4813129 1579675697.00 151.4940 59.9965 32.0000 1.9927 1.9937 418.2385 418.5114 0.0409 -1.0000 -1.0000 4813191 1579675697.10 151.4543 59.9965 32.0000 1.9917 1.9928 418.3469 418.6203 0.0411 -1.0000 -1.0000 4813254 1579675697.20 151.4543 59.9965 32.0000 1.9925 1.9936 418.1884 418.4621 0.0410 -1.0000 -1.0000 4813332 1579675697.30 151.4543 59.9965 32.0000 1.9933 1.9944 418.0918 418.3645 0.0410 -1.0000 -1.0000 4813394 1579675697.40 151.4543 59.9965 32.0000 1.9936 1.9946 418.1522 418.4265 0.0412 -1.0000 -1.0000 4813925 1579675697.50 151.4543 59.9965 32.0000 1.9931 1.9942 418.2897 418.5625 0.0409 -1.0000 -1.0000 4813988 1579675697.60 151.5038 59.9965 32.0000 1.9935 1.9946 418.3227 418.5957 0.0409 -1.0000 -1.0000 4814051 1579675697.70 151.5038 59.9965 32.0000 1.9929 1.9940 418.2390 418.5124 0.0411 -1.0000 -1.0000 4814129 1579675697.80 151.5038 59.9965 32.0000 1.9935 1.9946 418.1893 418.4625 0.0410 -1.0000 -1.0000 4814191 1579675697.90 151.5038 59.9965 32.0000 1.9932 1.9942 418.3746 418.6476 0.0410 -1.0000 -1.0000 4814363 1579675698.00 151.5038 59.9965 32.0000 1.9924 1.9935 418.3108 418.5840 0.0409 -1.0000 -1.0000 4814441 1579675698.10 151.5427 59.9965 32.0000 1.9929 1.9940 418.2537 418.5276 0.0411 -1.0000 -1.0000 4814504 1579675698.20 151.5817 59.9965 32.0000 1.9931 1.9942 418.0499 418.3240 0.0411 -1.0000 -1.0000 4814566 1579675698.30 151.5817 59.9965 32.0000 1.9932 1.9942 418.0754 418.3489 0.0411 -1.0000 -1.0000 4814644 1579675698.40 151.5817 59.9965 32.0000 1.9927 1.9938 418.1774 418.4510 0.0410 -1.0000 -1.0000 4815144 1579675698.50 151.5817 59.9965 32.0000 1.9921 1.9931 418.3260 418.5989 0.0410 -1.0000 -1.0000 4815207 1579675698.60 151.5817 59.9965 32.0000 1.9927 1.9938 418.2076 418.4809 0.0410 -1.0000 -1.0000 4815285 1579675698.70 151.5817 59.9965 32.0000 1.9931 1.9942 418.2291 418.5036 0.0411 -1.0000 -1.0000 4815348 1579675698.80 151.5379 59.9965 32.0000 1.9938 1.9949 418.0772 418.3500 0.0409 -1.0000 -1.0000 4815410 1579675698.90 151.5379 59.9965 32.0000 1.9938 1.9949 418.2858 418.5596 0.0412 -1.0000 -1.0000 4815644 1579675699.00 151.5379 59.9965 32.0000 1.9928 1.9939 418.3662 418.6400 0.0410 -1.0000 -1.0000 4815707 1579675699.10 151.5379 59.9965 32.0000 1.9926 1.9937 418.1794 418.4526 0.0410 -1.0000 -1.0000 4815754 1579675699.20 151.5379 59.9965 32.0000 1.9930 1.9941 418.0932 418.3670 0.0411 -1.0000 -1.0000 4815832 1579675699.30 151.5046 59.9965 32.0000 1.9933 1.9944 418.2092 418.4825 0.0410 -1.0000 -1.0000 4815894 1579675699.40 151.4586 59.9965 32.0000 1.9924 1.9935 418.2130 418.4857 0.0409 -1.0000 -1.0000 4815972 1579675699.50 151.4586 59.9965 32.0000 1.9931 1.9942 418.3186 418.5920 0.0411 -1.0000 -1.0000 4816035 1579675699.60 151.4586 59.9965 32.0000 1.9929 1.9939 418.1890 418.4625 0.0410 -1.0000 -1.0000 4816098 1579675699.70 151.4586 59.9965 32.0000 1.9933 1.9944 418.1868 418.4594 0.0410 -1.0000 -1.0000 4816175 1579675699.80 151.4586 59.9965 32.0000 1.9935 1.9946 418.1431 418.4169 0.0411 -1.0000 -1.0000 4816238 1579675699.90 151.4982 59.9964 32.0000 1.9930 1.9941 418.3262 418.5995 0.0410 -1.0000 -1.0000 4816457 1579675700.00 151.4982 59.9964 32.0000 1.9931 1.9941 418.2870 418.5605 0.0410 -1.0000 -1.0000 4816535 1579675700.10 151.4982 59.9964 32.0000 1.9937 1.9948 418.1157 418.3893 0.0410 -1.0000 -1.0000 4816582 1579675700.20 151.4982 59.9964 32.0000 1.9919 1.9930 418.2740 418.5473 0.0410 -1.0000 -1.0000 4816644 1579675700.30 151.4982 59.9964 32.0000 1.9922 1.9933 418.2945 418.5664 0.0408 -1.0000 -1.0000 4816722 1579675700.40 151.4982 59.9964 32.0000 1.9931 1.9941 418.2257 418.4989 0.0411 -1.0000 -1.0000 4816785 1579675700.50 151.4982 59.9964 32.0000 1.9938 1.9948 418.1187 418.3924 0.0410 -1.0000 -1.0000 4816847 1579675700.60 151.5681 59.9964 32.0000 1.9930 1.9941 418.0964 418.3701 0.0411 -1.0000 -1.0000 4816925 1579675700.70 151.5681 59.9964 32.0000 1.9918 1.9929 418.2393 418.5129 0.0410 -1.0000 -1.0000 4816988 1579675700.80 151.5681 59.9964 32.0000 1.9930 1.9941 418.3363 418.6103 0.0411 -1.0000 -1.0000 4817051 1579675700.90 151.5681 59.9964 32.0000 1.9929 1.9939 418.1092 418.3824 0.0411 -1.0000 -1.0000 4817129 1579675701.00 151.5681 59.9964 32.0000 1.9927 1.9938 418.1286 418.4024 0.0410 -1.0000 -1.0000 4817410 1579675701.10 151.4860 59.9964 32.0000 1.9930 1.9941 418.2133 418.4863 0.0410 -1.0000 -1.0000 4817472 1579675701.20 151.4724 59.9964 32.0000 1.9930 1.9941 418.1929 418.4660 0.0410 -1.0000 -1.0000 4817535 1579675701.30 151.4724 59.9964 32.0000 1.9936 1.9947 418.1077 418.3808 0.0409 -1.0000 -1.0000 4817598 1579675701.40 151.4724 59.9964 32.0000 1.9934 1.9945 418.1028 418.3758 0.0410 -1.0000 -1.0000 4817675 1579675701.50 151.4724 59.9964 32.0000 1.9929 1.9940 418.1466 418.4207 0.0411 -1.0000 -1.0000 4817910 1579675701.60 151.4724 59.9964 32.0000 1.9929 1.9940 418.2549 418.5287 0.0410 -1.0000 -1.0000 4817972 1579675701.70 151.4617 59.9964 32.0000 1.9927 1.9938 418.3292 418.6025 0.0410 -1.0000 -1.0000 4818051 1579675701.80 151.4617 59.9964 32.0000 1.9931 1.9942 418.3422 418.6161 0.0412 -1.0000 -1.0000 4818113 1579675701.90 151.4617 59.9964 32.0000 1.9930 1.9941 418.1288 418.4034 0.0411 -1.0000 -1.0000 4818175 1579675702.00 151.4617 59.9964 32.0000 1.9938 1.9948 418.1158 418.3887 0.0409 -1.0000 -1.0000 4818410 1579675702.10 151.4617 59.9964 32.0000 1.9929 1.9939 418.2088 418.4830 0.0411 -1.0000 -1.0000 4818472 1579675702.20 151.4617 59.9964 32.0000 1.9924 1.9935 418.3231 418.5968 0.0410 -1.0000 -1.0000 4818535 1579675702.30 151.4689 59.9964 32.0000 1.9932 1.9943 418.1641 418.4370 0.0410 -1.0000 -1.0000 4818613 1579675702.40 151.5777 59.9964 32.0000 1.9935 1.9946 418.0999 418.3746 0.0412 -1.0000 -1.0000 4818675 1579675702.50 151.5777 59.9964 32.0000 1.9930 1.9941 418.1663 418.4396 0.0409 -1.0000 -1.0000 4818910 1579675702.60 151.5777 59.9964 32.0000 1.9927 1.9938 418.2990 418.5718 0.0410 -1.0000 -1.0000 4818988 1579675702.70 151.5777 59.9964 32.0000 1.9931 1.9942 418.3210 418.5944 0.0410 -1.0000 -1.0000 4819051 1579675702.80 151.5777 59.9964 32.0000 1.9934 1.9944 418.3020 418.5748 0.0409 -1.0000 -1.0000 4819113 1579675702.90 151.5309 59.9964 32.0000 1.9938 1.9949 418.1810 418.4534 0.0409 -1.0000 -1.0000 4819175 1579675703.00 151.5309 59.9964 32.0000 1.9934 1.9945 418.0926 418.3653 0.0410 -1.0000 -1.0000 4819410 1579675703.10 151.5309 59.9964 32.0000 1.9921 1.9932 418.3374 418.6112 0.0410 -1.0000 -1.0000 4819472 1579675703.20 151.5309 59.9964 32.0000 1.9918 1.9929 418.3742 418.6476 0.0410 -1.0000 -1.0000 4819551 1579675703.30 151.5309 59.9964 32.0000 1.9921 1.9932 418.2760 418.5492 0.0410 -1.0000 -1.0000 4819629 1579675703.40 151.5112 59.9964 32.0000 1.9923 1.9934 418.2599 418.5334 0.0410 -1.0000 -1.0000 4819691 1579675703.50 151.4917 59.9964 32.0000 1.9929 1.9940 418.2085 418.4814 0.0410 -1.0000 -1.0000 4820113 1579675703.60 151.4917 59.9964 32.0000 1.9924 1.9935 418.2069 418.4797 0.0410 -1.0000 -1.0000 4820191 1579675703.70 151.4917 59.9964 32.0000 1.9921 1.9931 418.3442 418.6180 0.0411 -1.0000 -1.0000 4820254 1579675703.80 151.4917 59.9964 32.0000 1.9919 1.9930 418.3098 418.5838 0.0411 -1.0000 -1.0000 4820316 1579675703.90 151.4917 59.9964 32.0000 1.9929 1.9940 418.2229 418.4962 0.0410 -1.0000 -1.0000 4820379 1579675704.00 151.4656 59.9964 32.0000 1.9934 1.9945 418.1012 418.3739 0.0408 -1.0000 -1.0000 4820644 1579675704.10 151.4656 59.9964 32.0000 1.9924 1.9935 418.2148 418.4881 0.0410 -1.0000 -1.0000 4820707 1579675704.20 151.4656 59.9964 32.0000 1.9926 1.9937 418.2678 418.5409 0.0410 -1.0000 -1.0000 4820769 1579675704.30 151.4656 59.9964 32.0000 1.9922 1.9933 418.3678 418.6414 0.0411 -1.0000 -1.0000 4820832 1579675704.40 151.4656 59.9964 32.0000 1.9933 1.9944 418.3104 418.5825 0.0409 -1.0000 -1.0000 4820894 1579675704.50 151.4496 59.9964 32.0000 1.9934 1.9945 418.2912 418.5646 0.0410 -1.0000 -1.0000 4821129 1579675704.60 151.4486 59.9964 32.0000 1.9931 1.9941 418.3132 418.5866 0.0410 -1.0000 -1.0000 4821207 1579675704.70 151.4486 59.9964 32.0000 1.9922 1.9933 418.3177 418.5897 0.0408 -1.0000 -1.0000 4821269 1579675704.80 151.4486 59.9964 32.0000 1.9916 1.9927 418.3284 418.6017 0.0410 -1.0000 -1.0000 4821332 1579675704.90 151.4486 59.9964 32.0000 1.9928 1.9939 418.2125 418.4854 0.0410 -1.0000 -1.0000 4821410 1579675705.00 151.4580 59.9964 32.0000 1.9935 1.9946 418.1314 418.4043 0.0409 -1.0000 -1.0000 4821457 1579675705.10 151.5934 59.9967 32.0000 1.9936 1.9947 418.0923 418.3652 0.0410 -1.0000 -1.0000 4821644 1579675705.20 151.5934 59.9967 32.0000 1.9926 1.9937 418.1797 418.4522 0.0409 -1.0000 -1.0000 4821707 1579675705.30 151.5934 59.9967 32.0000 1.9923 1.9933 418.3814 418.6551 0.0410 -1.0000 -1.0000 4821769 1579675705.40 151.5934 59.9967 32.0000 1.9929 1.9940 418.2093 418.4827 0.0410 -1.0000 -1.0000 4821848 1579675705.50 151.5934 59.9967 32.0000 1.9935 1.9946 418.1071 418.3810 0.0411 -1.0000 -1.0000 4821910 1579675705.60 151.5479 59.9967 32.0000 1.9926 1.9936 418.1066 418.3794 0.0409 -1.0000 -1.0000 4822113 1579675705.70 151.4380 59.9967 32.0000 1.9922 1.9932 418.3228 418.5958 0.0409 -1.0000 -1.0000 4822175 1579675705.80 151.4380 59.9967 32.0000 1.9923 1.9934 418.2563 418.5289 0.0409 -1.0000 -1.0000 4822238 1579675705.90 151.4380 59.9967 32.0000 1.9929 1.9939 418.1331 418.4059 0.0409 -1.0000 -1.0000 4822301 1579675706.00 151.4380 59.9967 32.0000 1.9926 1.9937 418.1636 418.4358 0.0408 -1.0000 -1.0000 4822379 1579675706.10 151.4380 59.9967 32.0000 1.9930 1.9941 418.2872 418.5597 0.0409 -1.0000 -1.0000 4822629 1579675706.20 151.4202 59.9967 32.0000 1.9931 1.9942 418.2734 418.5454 0.0409 -1.0000 -1.0000 4822691 1579675706.30 151.4202 59.9967 32.0000 1.9931 1.9941 418.2177 418.4913 0.0410 -1.0000 -1.0000 4822754 1579675706.40 151.4202 59.9967 32.0000 1.9931 1.9942 418.1275 418.4002 0.0409 -1.0000 -1.0000 4822816 1579675706.50 151.4202 59.9967 32.0000 1.9923 1.9933 417.9576 418.2295 0.0409 -1.0000 -1.0000 4822879 1579675706.60 151.4202 59.9967 32.0000 1.9924 1.9935 418.1920 418.4652 0.0410 -1.0000 -1.0000 4823379 1579675706.70 151.4524 59.9967 32.0000 1.9924 1.9934 418.3177 418.5909 0.0410 -1.0000 -1.0000 4823441 1579675706.80 151.4524 59.9967 32.0000 1.9925 1.9936 418.0970 418.3689 0.0408 -1.0000 -1.0000 4823504 1579675706.90 151.4524 59.9967 32.0000 1.9925 1.9935 418.2567 418.5301 0.0410 -1.0000 -1.0000 4823582 1579675707.00 151.4524 59.9967 32.0000 1.9928 1.9938 418.2931 418.5660 0.0410 -1.0000 -1.0000 4823644 1579675707.10 151.4524 59.9967 32.0000 1.9919 1.9930 418.3179 418.5906 0.0409 -1.0000 -1.0000 4823707 1579675707.20 151.4524 59.9967 32.0000 1.9926 1.9937 418.2333 418.5050 0.0408 -1.0000 -1.0000 4823785 1579675707.30 151.5307 59.9967 32.0000 1.9926 1.9936 418.1448 418.4177 0.0410 -1.0000 -1.0000 4823848 1579675707.40 151.5307 59.9967 32.0000 1.9932 1.9943 418.0657 418.3376 0.0408 -1.0000 -1.0000 4823910 1579675707.50 151.5307 59.9967 32.0000 1.9926 1.9937 418.2284 418.5006 0.0409 -1.0000 -1.0000 4823972 1579675707.60 151.5307 59.9967 32.0000 1.9923 1.9934 418.3395 418.6109 0.0406 -1.0000 -1.0000 4824113 1579675707.70 151.5307 59.9967 32.0000 1.9928 1.9938 418.3707 418.6415 0.0407 -1.0000 -1.0000 4824175 1579675707.80 151.5255 59.9967 32.0000 1.9926 1.9937 418.2067 418.4798 0.0409 -1.0000 -1.0000 4824238 1579675707.90 151.5247 59.9967 32.0000 1.9926 1.9937 418.2513 418.5238 0.0409 -1.0000 -1.0000 4824301 1579675708.00 151.5247 59.9967 32.0000 1.9920 1.9931 418.3439 418.6167 0.0409 -1.0000 -1.0000 4824379 1579675708.10 151.5247 59.9967 32.0000 1.9922 1.9933 418.2939 418.5668 0.0410 -1.0000 -1.0000 4824441 1579675708.20 151.5247 59.9967 32.0000 1.9926 1.9937 418.2186 418.4918 0.0409 -1.0000 -1.0000 4824504 1579675708.30 151.5247 59.9967 32.0000 1.9930 1.9940 418.0881 418.3599 0.0408 -1.0000 -1.0000 4824582 1579675708.40 151.4939 59.9967 32.0000 1.9927 1.9938 418.1964 418.4688 0.0409 -1.0000 -1.0000 4824644 1579675708.50 151.4939 59.9967 32.0000 1.9921 1.9931 418.2663 418.5379 0.0407 -1.0000 -1.0000 4824707 1579675708.60 151.4939 59.9967 32.0000 1.9927 1.9938 418.2780 418.5497 0.0408 -1.0000 -1.0000 4824769 1579675708.70 151.4939 59.9967 32.0000 1.9922 1.9933 418.1966 418.4689 0.0408 -1.0000 -1.0000 4825426 1579675708.80 151.4939 59.9967 32.0000 1.9932 1.9943 418.1247 418.3968 0.0409 -1.0000 -1.0000 4825488 1579675708.90 151.4832 59.9967 32.0000 1.9934 1.9945 418.0147 418.2858 0.0407 -1.0000 -1.0000 4825551 1579675709.00 151.4685 59.9967 32.0000 1.9929 1.9940 418.1990 418.4709 0.0408 -1.0000 -1.0000 4825629 1579675709.10 151.4685 59.9967 32.0000 1.9929 1.9940 418.3333 418.6052 0.0408 -1.0000 -1.0000 4825691 1579675709.20 151.4685 59.9967 32.0000 1.9933 1.9944 418.2359 418.5081 0.0409 -1.0000 -1.0000 4825754 1579675709.30 151.4685 59.9967 32.0000 1.9932 1.9943 418.0668 418.3395 0.0409 -1.0000 -1.0000 4825816 1579675709.40 151.4685 59.9967 32.0000 1.9937 1.9948 418.0927 418.3647 0.0408 -1.0000 -1.0000 4825894 1579675709.50 151.5302 59.9967 32.0000 1.9930 1.9940 418.2745 418.5457 0.0407 -1.0000 -1.0000 4825957 1579675709.60 151.5302 59.9967 32.0000 1.9927 1.9938 418.3533 418.6250 0.0407 -1.0000 -1.0000 4826019 1579675709.70 151.5302 59.9967 32.0000 1.9940 1.9950 418.3362 418.6077 0.0407 -1.0000 -1.0000 4826269 1579675709.80 151.5302 59.9967 32.0000 1.9936 1.9946 418.1105 418.3817 0.0407 -1.0000 -1.0000 4826332 1579675709.90 151.5302 59.9967 32.0000 1.9926 1.9936 418.1677 418.4396 0.0408 -1.0000 -1.0000 4826394 1579675710.00 151.5363 59.9973 32.0000 1.9927 1.9938 418.1592 418.4310 0.0408 -1.0000 -1.0000 4826457 1579675710.10 151.5365 59.9973 32.0000 1.9925 1.9936 418.3039 418.5748 0.0407 -1.0000 -1.0000 4826519 1579675710.20 151.5365 59.9973 32.0000 1.9938 1.9948 418.1095 418.3811 0.0407 -1.0000 -1.0000 4826582 1579675710.30 151.5291 59.9973 32.0000 1.9934 1.9945 418.0687 418.3404 0.0408 -1.0000 -1.0000 4826660 1579675710.40 151.5202 59.9973 32.0000 1.9931 1.9942 418.2052 418.4767 0.0407 -1.0000 -1.0000 4826722 1579675710.50 151.5202 59.9973 32.0000 1.9922 1.9932 418.2542 418.5256 0.0406 -1.0000 -1.0000 4826785 1579675710.60 151.5202 59.9973 32.0000 1.9922 1.9933 418.3260 418.5965 0.0406 -1.0000 -1.0000 4826863 1579675710.70 151.5202 59.9973 32.0000 1.9925 1.9936 418.3004 418.5707 0.0406 -1.0000 -1.0000 4826925 1579675710.80 151.5202 59.9973 32.0000 1.9932 1.9943 418.2755 418.5472 0.0408 -1.0000 -1.0000 4827348 1579675710.90 151.5202 59.9973 32.0000 1.9937 1.9948 418.1606 418.4335 0.0409 -1.0000 -1.0000 4827426 1579675711.00 151.5202 59.9973 32.0000 1.9927 1.9938 418.1635 418.4349 0.0407 -1.0000 -1.0000 4827488 1579675711.10 151.5202 59.9973 32.0000 1.9927 1.9938 418.2890 418.5602 0.0407 -1.0000 -1.0000 4827551 1579675711.20 151.5202 59.9973 32.0000 1.9927 1.9938 418.2903 418.5626 0.0408 -1.0000 -1.0000 4827629 1579675711.30 151.4669 59.9973 32.0000 1.9929 1.9939 418.0583 418.3298 0.0407 -1.0000 -1.0000 4827863 1579675711.40 151.4669 59.9973 32.0000 1.9935 1.9945 418.1401 418.4109 0.0406 -1.0000 -1.0000 4827926 1579675711.50 151.4669 59.9973 32.0000 1.9934 1.9945 418.2778 418.5489 0.0407 -1.0000 -1.0000 4827988 1579675711.60 151.4669 59.9973 32.0000 1.9931 1.9941 418.3254 418.5967 0.0406 -1.0000 -1.0000 4828051 1579675711.70 151.4669 59.9973 32.0000 1.9933 1.9944 418.2182 418.4886 0.0406 -1.0000 -1.0000 4828129 1579675711.80 151.4802 59.9973 32.0000 1.9935 1.9946 418.1431 418.4131 0.0405 -1.0000 -1.0000 4828363 1579675711.90 151.4802 59.9973 32.0000 1.9939 1.9950 418.0948 418.3652 0.0406 -1.0000 -1.0000 4828425 1579675712.00 151.4802 59.9973 32.0000 1.9931 1.9942 418.1850 418.4561 0.0406 -1.0000 -1.0000 4828488 1579675712.10 151.4802 59.9973 32.0000 1.9924 1.9935 418.3886 418.6587 0.0405 -1.0000 -1.0000 4828550 1579675712.20 151.4802 59.9973 32.0000 1.9936 1.9947 418.3632 418.6336 0.0406 -1.0000 -1.0000 4828613 1579675712.30 151.4802 59.9973 32.0000 1.9935 1.9946 418.2281 418.4987 0.0406 -1.0000 -1.0000 4828691 1579675712.40 151.4885 59.9973 32.0000 1.9937 1.9947 418.0834 418.3547 0.0407 -1.0000 -1.0000 4828754 1579675712.50 151.5024 59.9973 32.0000 1.9927 1.9938 418.1766 418.4466 0.0406 -1.0000 -1.0000 4828816 1579675712.60 151.5024 59.9973 32.0000 1.9926 1.9937 418.3033 418.5743 0.0407 -1.0000 -1.0000 4828894 1579675712.70 151.5024 59.9973 32.0000 1.9925 1.9935 418.2889 418.5592 0.0406 -1.0000 -1.0000 4828957 1579675712.80 151.5024 59.9973 32.0000 1.9935 1.9945 418.1536 418.4248 0.0406 -1.0000 -1.0000 4829832 1579675712.90 151.5024 59.9973 32.0000 1.9939 1.9949 418.1538 418.4240 0.0405 -1.0000 -1.0000 4829926 1579675713.00 151.5505 59.9973 32.0000 1.9929 1.9939 418.0380 418.3090 0.0407 -1.0000 -1.0000 4829988 1579675713.10 151.5505 59.9973 32.0000 1.9942 1.9953 418.1543 418.4246 0.0405 -1.0000 -1.0000 4830051 1579675713.20 151.5505 59.9973 32.0000 1.9922 1.9933 418.2699 418.5396 0.0405 -1.0000 -1.0000 4830113 1579675713.30 151.5505 59.9973 32.0000 1.9923 1.9934 418.2651 418.5358 0.0406 -1.0000 -1.0000 4830175 1579675713.40 151.5505 59.9973 32.0000 1.9926 1.9937 418.1886 418.4588 0.0406 -1.0000 -1.0000 4830254 1579675713.50 151.5458 59.9973 32.0000 1.9928 1.9939 418.1533 418.4239 0.0406 -1.0000 -1.0000 4830316 1579675713.60 151.4962 59.9973 32.0000 1.9925 1.9935 418.1486 418.4190 0.0406 -1.0000 -1.0000 4830379 1579675713.70 151.4962 59.9973 32.0000 1.9928 1.9938 418.2142 418.4843 0.0405 -1.0000 -1.0000 4830457 1579675713.80 151.4962 59.9973 32.0000 1.9935 1.9946 418.1788 418.4483 0.0404 -1.0000 -1.0000 4830504 1579675713.90 151.4962 59.9973 32.0000 1.9936 1.9946 418.0303 418.3010 0.0406 -1.0000 -1.0000 4830691 1579675714.00 151.4962 59.9973 32.0000 1.9926 1.9937 418.1488 418.4186 0.0406 -1.0000 -1.0000 4830769 1579675714.10 151.4962 59.9973 32.0000 1.9923 1.9933 418.3206 418.5908 0.0404 -1.0000 -1.0000 4830832 1579675714.20 151.5212 59.9963 32.0000 1.9926 1.9937 418.3974 418.6682 0.0405 -1.0000 -1.0000 4830894 1579675714.30 151.5212 59.9963 32.0000 1.9931 1.9942 418.1481 418.4177 0.0405 -1.0000 -1.0000 4830972 1579675714.40 151.5212 59.9963 32.0000 1.9934 1.9945 418.1063 418.3763 0.0405 -1.0000 -1.0000 4831035 1579675714.50 151.5212 59.9963 32.0000 1.9932 1.9942 418.1234 418.3938 0.0406 -1.0000 -1.0000 4831082 1579675714.60 151.5212 59.9963 32.0000 1.9929 1.9940 418.1902 418.4607 0.0406 -1.0000 -1.0000 4831160 1579675714.70 151.5212 59.9963 32.0000 1.9929 1.9939 418.1643 418.4346 0.0405 -1.0000 -1.0000 4831222 1579675714.80 151.5212 59.9963 32.0000 1.9929 1.9940 418.1205 418.3904 0.0405 -1.0000 -1.0000 4831285 1579675714.90 151.5212 59.9963 32.0000 1.9927 1.9938 418.0968 418.3674 0.0406 -1.0000 -1.0000 4831363 1579675715.00 151.5212 59.9963 32.0000 1.9921 1.9931 418.2204 418.4911 0.0406 -1.0000 -1.0000 4831426 1579675715.10 151.5212 59.9963 32.0000 1.9920 1.9931 418.3010 418.5712 0.0405 -1.0000 -1.0000 4831488 1579675715.20 151.5212 59.9963 32.0000 1.9915 1.9926 418.2614 418.5317 0.0405 -1.0000 -1.0000 4831566 1579675715.30 151.5165 59.9963 32.0000 1.9925 1.9935 418.2384 418.5084 0.0405 -1.0000 -1.0000 4831629 1579675715.40 151.5165 59.9963 32.0000 1.9929 1.9940 418.0530 418.3227 0.0405 -1.0000 -1.0000 4831691 1579675715.50 151.5165 59.9963 32.0000 1.9925 1.9936 418.0490 418.3183 0.0403 -1.0000 -1.0000 4831754 1579675715.60 151.5165 59.9963 32.0000 1.9928 1.9939 418.1071 418.3773 0.0405 -1.0000 -1.0000 4831816 1579675715.70 151.5165 59.9963 32.0000 1.9917 1.9928 418.1656 418.4353 0.0406 -1.0000 -1.0000 4831894 1579675715.80 151.5165 59.9963 32.0000 1.9926 1.9937 418.2245 418.4949 0.0405 -1.0000 -1.0000 4831957 1579675715.90 151.5165 59.9963 32.0000 1.9926 1.9937 418.3309 418.6015 0.0406 -1.0000 -1.0000 4832675 1579675716.00 151.5165 59.9963 32.0000 1.9933 1.9943 418.0792 418.3496 0.0405 -1.0000 -1.0000 4832738 1579675716.10 151.5165 59.9963 32.0000 1.9932 1.9943 418.0805 418.3500 0.0404 -1.0000 -1.0000 4832816 1579675716.20 151.5165 59.9963 32.0000 1.9926 1.9936 418.3062 418.5770 0.0406 -1.0000 -1.0000 4832879 1579675716.30 151.5165 59.9963 32.0000 1.9928 1.9938 418.3632 418.6340 0.0406 -1.0000 -1.0000 4832941 1579675716.40 151.5165 59.9963 32.0000 1.9932 1.9943 418.2673 418.5373 0.0405 -1.0000 -1.0000 4833004 1579675716.50 151.5165 59.9963 32.0000 1.9938 1.9949 418.1407 418.4111 0.0406 -1.0000 -1.0000 4833066 1579675716.60 151.5114 59.9963 32.0000 1.9934 1.9945 418.1090 418.3788 0.0404 -1.0000 -1.0000 4833144 1579675716.70 151.5087 59.9963 32.0000 1.9929 1.9940 418.3014 418.5712 0.0405 -1.0000 -1.0000 4833207 1579675716.80 151.5087 59.9963 32.0000 1.9928 1.9939 418.3556 418.6260 0.0406 -1.0000 -1.0000 4833269 1579675716.90 151.5087 59.9963 32.0000 1.9937 1.9948 418.1388 418.4096 0.0407 -1.0000 -1.0000 4833379 1579675717.00 151.5087 59.9963 32.0000 1.9940 1.9951 418.1413 418.4108 0.0404 -1.0000 -1.0000 4833441 1579675717.10 151.5087 59.9963 32.0000 1.9939 1.9950 418.1991 418.4699 0.0406 -1.0000 -1.0000 4833504 1579675717.20 151.5024 59.9963 32.0000 1.9918 1.9929 418.3539 418.6244 0.0405 -1.0000 -1.0000 4833582 1579675717.30 151.5024 59.9963 32.0000 1.9927 1.9938 418.3132 418.5830 0.0405 -1.0000 -1.0000 4833644 1579675717.40 151.5024 59.9963 32.0000 1.9929 1.9939 418.1346 418.4052 0.0407 -1.0000 -1.0000 4833722 1579675717.50 151.5024 59.9963 32.0000 1.9939 1.9950 418.0838 418.3547 0.0406 -1.0000 -1.0000 4833785 1579675717.60 151.5024 59.9963 32.0000 1.9921 1.9931 418.3129 418.5822 0.0404 -1.0000 -1.0000 4833848 1579675717.70 151.5024 59.9963 32.0000 1.9926 1.9937 418.3298 418.6007 0.0406 -1.0000 -1.0000 4833926 1579675717.80 151.5024 59.9963 32.0000 1.9938 1.9949 418.1678 418.4383 0.0406 -1.0000 -1.0000 4833988 1579675717.90 151.5024 59.9963 32.0000 1.9925 1.9936 418.0416 418.3112 0.0405 -1.0000 -1.0000 4834051 1579675718.00 151.5024 59.9963 32.0000 1.9925 1.9936 418.0879 418.3584 0.0406 -1.0000 -1.0000 4834129 1579675718.10 151.5024 59.9963 32.0000 1.9919 1.9930 418.2422 418.5130 0.0406 -1.0000 -1.0000 4834207 1579675718.20 151.5024 59.9963 32.0000 1.9922 1.9932 418.2740 418.5441 0.0405 -1.0000 -1.0000 4834254 1579675718.30 151.4251 59.9963 32.0000 1.9928 1.9938 418.1472 418.4187 0.0407 -1.0000 -1.0000 4834332 1579675718.40 151.4251 59.9963 32.0000 1.9929 1.9940 418.0211 418.2920 0.0406 -1.0000 -1.0000 4834394 1579675718.50 151.4251 59.9963 32.0000 1.9928 1.9939 418.0545 418.3245 0.0405 -1.0000 -1.0000 4834879 1579675718.60 151.4251 59.9963 32.0000 1.9927 1.9938 418.1721 418.4421 0.0405 -1.0000 -1.0000 4834957 1579675718.70 151.4251 59.9963 32.0000 1.9917 1.9928 418.2735 418.5432 0.0405 -1.0000 -1.0000 4835019 1579675718.80 151.4251 59.9963 32.0000 1.9925 1.9936 418.1655 418.4358 0.0406 -1.0000 -1.0000 4835082 1579675718.90 151.4744 59.9963 32.0000 1.9935 1.9945 418.0901 418.3609 0.0406 -1.0000 -1.0000 4835160 1579675719.00 151.4744 59.9963 32.0000 1.9942 1.9953 418.0177 418.2879 0.0405 -1.0000 -1.0000 4835379 1579675719.10 151.4744 59.9963 32.0000 1.9928 1.9938 418.2461 418.5161 0.0405 -1.0000 -1.0000 4835441 1579675719.20 151.4744 59.9963 32.0000 1.9929 1.9940 418.4024 418.6726 0.0405 -1.0000 -1.0000 4835519 1579675719.30 151.4744 59.9963 32.0000 1.9930 1.9941 418.3084 418.5793 0.0407 -1.0000 -1.0000 4835582 1579675719.40 151.5531 59.9963 32.0000 1.9933 1.9944 418.0387 418.3088 0.0406 -1.0000 -1.0000 4835660 1579675719.50 151.5531 59.9963 32.0000 1.9931 1.9942 418.2112 418.4820 0.0406 -1.0000 -1.0000 4835722 1579675719.60 151.5531 59.9963 32.0000 1.9924 1.9935 418.2988 418.5689 0.0406 -1.0000 -1.0000 4835785 1579675719.70 151.5531 59.9963 32.0000 1.9921 1.9931 418.2762 418.5472 0.0406 -1.0000 -1.0000 4835848 1579675719.80 151.5531 59.9963 32.0000 1.9924 1.9934 418.2514 418.5208 0.0405 -1.0000 -1.0000 4835910 1579675719.90 151.5525 59.9963 32.0000 1.9927 1.9937 418.0635 418.3338 0.0406 -1.0000 -1.0000 4835972 1579675720.00 151.5381 59.9964 32.0000 1.9935 1.9945 418.0491 418.3191 0.0406 -1.0000 -1.0000 4836566 1579675720.10 151.5381 59.9964 32.0000 1.9927 1.9938 418.0892 418.3591 0.0405 -1.0000 -1.0000 4836613 1579675720.20 151.5381 59.9964 32.0000 1.9927 1.9937 418.2807 418.5503 0.0405 -1.0000 -1.0000 4836691 1579675720.30 151.5381 59.9964 32.0000 1.9925 1.9935 418.2076 418.4771 0.0404 -1.0000 -1.0000 4836754 1579675720.40 151.5381 59.9964 32.0000 1.9928 1.9938 418.1692 418.4391 0.0405 -1.0000 -1.0000 4836816 1579675720.50 151.4983 59.9964 32.0000 1.9931 1.9942 418.1387 418.4089 0.0405 -1.0000 -1.0000 4836879 1579675720.60 151.4983 59.9964 32.0000 1.9924 1.9935 418.3247 418.5943 0.0404 -1.0000 -1.0000 4836957 1579675720.70 151.4983 59.9964 32.0000 1.9923 1.9934 418.3016 418.5715 0.0405 -1.0000 -1.0000 4837019 1579675720.80 151.4983 59.9964 32.0000 1.9924 1.9935 418.2662 418.5359 0.0404 -1.0000 -1.0000 4837082 1579675720.90 151.4983 59.9964 32.0000 1.9930 1.9941 418.1737 418.4440 0.0405 -1.0000 -1.0000 4837160 1579675721.00 151.4983 59.9964 32.0000 1.9924 1.9935 418.1271 418.3970 0.0406 -1.0000 -1.0000 4837379 1579675721.10 151.4070 59.9964 32.0000 1.9924 1.9935 418.2587 418.5293 0.0405 -1.0000 -1.0000 4837441 1579675721.20 151.4070 59.9964 32.0000 1.9921 1.9931 418.3701 418.6399 0.0404 -1.0000 -1.0000 4837519 1579675721.30 151.4070 59.9964 32.0000 1.9926 1.9937 418.1646 418.4344 0.0405 -1.0000 -1.0000 4837582 1579675721.40 151.4070 59.9964 32.0000 1.9933 1.9944 418.0686 418.3391 0.0406 -1.0000 -1.0000 4837660 1579675721.50 151.4070 59.9964 32.0000 1.9926 1.9937 418.2494 418.5189 0.0404 -1.0000 -1.0000 4837722 1579675721.60 151.4639 59.9964 32.0000 1.9925 1.9936 418.3347 418.6039 0.0404 -1.0000 -1.0000 4837785 1579675721.70 151.4921 59.9964 32.0000 1.9930 1.9941 418.2245 418.4945 0.0405 -1.0000 -1.0000 4837863 1579675721.80 151.4921 59.9964 32.0000 1.9928 1.9939 418.1513 418.4212 0.0405 -1.0000 -1.0000 4837926 1579675721.90 151.4921 59.9964 32.0000 1.9927 1.9937 418.1954 418.4640 0.0404 -1.0000 -1.0000 4837988 1579675722.00 151.4921 59.9964 32.0000 1.9928 1.9939 418.3050 418.5755 0.0406 -1.0000 -1.0000 4838051 1579675722.10 151.4923 59.9964 32.0000 1.9926 1.9936 418.2422 418.5121 0.0405 -1.0000 -1.0000 4838160 1579675722.20 151.5066 59.9964 32.0000 1.9934 1.9944 418.1256 418.3954 0.0404 -1.0000 -1.0000 4838222 1579675722.30 151.5066 59.9964 32.0000 1.9926 1.9937 418.1417 418.4110 0.0405 -1.0000 -1.0000 4838285 1579675722.40 151.5066 59.9964 32.0000 1.9925 1.9936 418.2862 418.5559 0.0404 -1.0000 -1.0000 4838363 1579675722.50 151.5066 59.9964 32.0000 1.9927 1.9937 418.2025 418.4733 0.0406 -1.0000 -1.0000 4838425 1579675722.60 151.5066 59.9964 32.0000 1.9919 1.9930 418.1352 418.4053 0.0405 -1.0000 -1.0000 4838660 1579675722.70 151.5066 59.9964 32.0000 1.9924 1.9934 418.0968 418.3656 0.0403 -1.0000 -1.0000 4838722 1579675722.80 151.4593 59.9964 32.0000 1.9920 1.9930 418.1582 418.4283 0.0406 -1.0000 -1.0000 4838785 1579675722.90 151.4593 59.9964 32.0000 1.9915 1.9926 418.3672 418.6377 0.0405 -1.0000 -1.0000 4838863 1579675723.00 151.4593 59.9964 32.0000 1.9916 1.9927 418.2480 418.5177 0.0405 -1.0000 -1.0000 4838925 1579675723.10 151.4593 59.9964 32.0000 1.9923 1.9934 418.2865 418.5566 0.0405 -1.0000 -1.0000 4839144 1579675723.20 151.4593 59.9964 32.0000 1.9928 1.9938 418.1559 418.4251 0.0404 -1.0000 -1.0000 4839222 1579675723.30 151.4831 59.9964 32.0000 1.9924 1.9934 418.2631 418.5338 0.0407 -1.0000 -1.0000 4839285 1579675723.40 151.4884 59.9964 32.0000 1.9916 1.9927 418.2026 418.4724 0.0405 -1.0000 -1.0000 4839363 1579675723.50 151.4884 59.9964 32.0000 1.9917 1.9927 418.2639 418.5336 0.0405 -1.0000 -1.0000 4839426 1579675723.60 151.4884 59.9964 32.0000 1.9933 1.9943 418.1308 418.4002 0.0404 -1.0000 -1.0000 4839660 1579675723.70 151.4884 59.9964 32.0000 1.9936 1.9947 418.1124 418.3813 0.0404 -1.0000 -1.0000 4839722 1579675723.80 151.4884 59.9964 32.0000 1.9927 1.9938 418.2142 418.4844 0.0405 -1.0000 -1.0000 4839801 1579675723.90 151.4196 59.9964 32.0000 1.9926 1.9937 418.3954 418.6660 0.0406 -1.0000 -1.0000 4839879 1579675724.00 151.4196 59.9964 32.0000 1.9923 1.9934 418.3138 418.5833 0.0404 -1.0000 -1.0000 4839957 1579675724.10 151.4196 59.9964 32.0000 1.9935 1.9945 418.1267 418.3965 0.0405 -1.0000 -1.0000 4840004 1579675724.20 151.4196 59.9964 32.0000 1.9938 1.9949 418.1451 418.4151 0.0405 -1.0000 -1.0000 4840082 1579675724.30 151.4196 59.9964 32.0000 1.9920 1.9931 418.1549 418.4230 0.0403 -1.0000 -1.0000 4840144 1579675724.40 151.5362 59.9964 32.0000 1.9933 1.9943 418.3817 418.6519 0.0405 -1.0000 -1.0000 4840207 1579675724.50 151.5407 59.9964 32.0000 1.9921 1.9932 418.3831 418.6538 0.0406 -1.0000 -1.0000 4840269 1579675724.60 151.5407 59.9964 32.0000 1.9926 1.9936 418.3257 418.5958 0.0405 -1.0000 -1.0000 4840926 1579675724.70 151.5407 59.9964 32.0000 1.9930 1.9940 418.1760 418.4466 0.0406 -1.0000 -1.0000 4840988 1579675724.80 151.5407 59.9964 32.0000 1.9927 1.9938 418.1939 418.4643 0.0405 -1.0000 -1.0000 4841051 1579675724.90 151.5417 59.9964 32.0000 1.9929 1.9940 418.3765 418.6458 0.0405 -1.0000 -1.0000 4841129 1579675725.00 151.5517 59.9967 32.0000 1.9919 1.9930 418.3563 418.6271 0.0405 -1.0000 -1.0000 4841191 1579675725.10 151.5517 59.9967 32.0000 1.9931 1.9942 418.2543 418.5247 0.0406 -1.0000 -1.0000 4841254 1579675725.20 151.5517 59.9967 32.0000 1.9932 1.9942 418.1315 418.4025 0.0406 -1.0000 -1.0000 4841316 1579675725.30 151.5517 59.9967 32.0000 1.9931 1.9942 418.1725 418.4424 0.0405 -1.0000 -1.0000 4841379 1579675725.40 151.5517 59.9967 32.0000 1.9922 1.9933 418.2385 418.5083 0.0405 -1.0000 -1.0000 4841457 1579675725.50 151.5437 59.9967 32.0000 1.9924 1.9935 418.3266 418.5966 0.0405 -1.0000 -1.0000 4841519 1579675725.60 151.5437 59.9967 32.0000 1.9929 1.9939 418.2607 418.5298 0.0404 -1.0000 -1.0000 4841691 1579675725.70 151.5437 59.9967 32.0000 1.9930 1.9941 418.1877 418.4578 0.0405 -1.0000 -1.0000 4841769 1579675725.80 151.5437 59.9967 32.0000 1.9936 1.9946 418.1191 418.3884 0.0405 -1.0000 -1.0000 4841832 1579675725.90 151.5437 59.9967 32.0000 1.9925 1.9936 418.3174 418.5874 0.0405 -1.0000 -1.0000 4841895 1579675726.00 151.4823 59.9967 32.0000 1.9922 1.9932 418.3794 418.6495 0.0406 -1.0000 -1.0000 4841972 1579675726.10 151.4630 59.9967 32.0000 1.9933 1.9944 418.3430 418.6139 0.0406 -1.0000 -1.0000 4842035 1579675726.20 151.4630 59.9967 32.0000 1.9935 1.9945 418.1472 418.4172 0.0405 -1.0000 -1.0000 4842175 1579675726.30 151.4630 59.9967 32.0000 1.9932 1.9942 418.0984 418.3676 0.0404 -1.0000 -1.0000 4842238 1579675726.40 151.4630 59.9967 32.0000 1.9929 1.9939 418.2996 418.5695 0.0405 -1.0000 -1.0000 4842301 1579675726.50 151.4630 59.9967 32.0000 1.9927 1.9937 418.3160 418.5862 0.0406 -1.0000 -1.0000 4842363 1579675726.60 151.4929 59.9967 32.0000 1.9927 1.9937 418.3839 418.6538 0.0405 -1.0000 -1.0000 4842441 1579675726.70 151.4929 59.9967 32.0000 1.9934 1.9945 418.2974 418.5675 0.0405 -1.0000 -1.0000 4842910 1579675726.80 151.4929 59.9967 32.0000 1.9938 1.9949 418.1103 418.3796 0.0404 -1.0000 -1.0000 4842972 1579675726.90 151.4929 59.9967 32.0000 1.9938 1.9948 418.1193 418.3894 0.0405 -1.0000 -1.0000 4843050 1579675727.00 151.4929 59.9967 32.0000 1.9922 1.9933 418.4219 418.6917 0.0405 -1.0000 -1.0000 4843113 1579675727.10 151.5107 59.9967 32.0000 1.9926 1.9937 418.3578 418.6280 0.0406 -1.0000 -1.0000 4843175 1579675727.20 151.5116 59.9967 32.0000 1.9928 1.9939 418.2286 418.4981 0.0405 -1.0000 -1.0000 4843441 1579675727.30 151.5116 59.9967 32.0000 1.9934 1.9944 418.0697 418.3401 0.0405 -1.0000 -1.0000 4843504 1579675727.40 151.5116 59.9967 32.0000 1.9932 1.9943 418.2386 418.5085 0.0405 -1.0000 -1.0000 4843566 1579675727.50 151.5116 59.9967 32.0000 1.9923 1.9933 418.2296 418.5000 0.0405 -1.0000 -1.0000 4843629 1579675727.60 151.5193 59.9967 32.0000 1.9922 1.9933 418.3540 418.6236 0.0405 -1.0000 -1.0000 4843691 1579675727.70 151.5477 59.9967 32.0000 1.9931 1.9942 418.3499 418.6194 0.0404 -1.0000 -1.0000 4843926 1579675727.80 151.5477 59.9967 32.0000 1.9940 1.9950 418.1489 418.4192 0.0405 -1.0000 -1.0000 4843988 1579675727.90 151.5477 59.9967 32.0000 1.9938 1.9949 418.1241 418.3941 0.0405 -1.0000 -1.0000 4844050 1579675728.00 151.5477 59.9967 32.0000 1.9934 1.9944 418.0889 418.3593 0.0406 -1.0000 -1.0000 4844129 1579675728.10 151.5477 59.9967 32.0000 1.9929 1.9940 418.2543 418.5242 0.0405 -1.0000 -1.0000 4844191 1579675728.20 151.4409 59.9967 32.0000 1.9935 1.9946 418.1561 418.4258 0.0405 -1.0000 -1.0000 4844675 1579675728.30 151.4409 59.9967 32.0000 1.9933 1.9943 418.0622 418.3323 0.0405 -1.0000 -1.0000 4844754 1579675728.40 151.4409 59.9967 32.0000 1.9923 1.9933 418.1118 418.3821 0.0406 -1.0000 -1.0000 4844816 1579675728.50 151.4409 59.9967 32.0000 1.9918 1.9929 418.3284 418.5990 0.0406 -1.0000 -1.0000 4844879 1579675728.60 151.4409 59.9967 32.0000 1.9926 1.9937 418.3686 418.6395 0.0406 -1.0000 -1.0000 4844957 1579675728.70 151.4721 59.9967 32.0000 1.9921 1.9932 418.2611 418.5313 0.0406 -1.0000 -1.0000 4845019 1579675728.80 151.4786 59.9967 32.0000 1.9929 1.9940 418.1755 418.4452 0.0403 -1.0000 -1.0000 4845144 1579675728.90 151.4786 59.9967 32.0000 1.9929 1.9939 418.0901 418.3601 0.0406 -1.0000 -1.0000 4845222 1579675729.00 151.4786 59.9967 32.0000 1.9929 1.9939 418.2651 418.5352 0.0405 -1.0000 -1.0000 4845285 1579675729.10 151.4786 59.9967 32.0000 1.9918 1.9929 418.3141 418.5844 0.0405 -1.0000 -1.0000 4845348 1579675729.20 151.4762 59.9967 32.0000 1.9926 1.9936 418.1728 418.4428 0.0405 -1.0000 -1.0000 4845410 1579675729.30 151.4687 59.9967 32.0000 1.9932 1.9943 418.1061 418.3762 0.0405 -1.0000 -1.0000 4845644 1579675729.40 151.4687 59.9967 32.0000 1.9931 1.9942 418.0891 418.3587 0.0405 -1.0000 -1.0000 4845723 1579675729.50 151.4687 59.9967 32.0000 1.9930 1.9941 418.3414 418.6115 0.0405 -1.0000 -1.0000 4845785 1579675729.60 151.4687 59.9967 32.0000 1.9929 1.9939 418.3042 418.5748 0.0406 -1.0000 -1.0000 4845848 1579675729.70 151.4687 59.9967 32.0000 1.9935 1.9946 418.2025 418.4730 0.0406 -1.0000 -1.0000 4845910 1579675729.80 151.5781 59.9969 32.0000 1.9934 1.9945 418.1547 418.4246 0.0405 -1.0000 -1.0000 4846191 1579675729.90 151.5781 59.9969 32.0000 1.9929 1.9940 418.2189 418.4890 0.0406 -1.0000 -1.0000 4846269 1579675730.00 151.5781 59.9969 32.0000 1.9929 1.9940 418.3986 418.6698 0.0407 -1.0000 -1.0000 4846347 1579675730.10 151.5781 59.9969 32.0000 1.9923 1.9934 418.3790 418.6502 0.0407 -1.0000 -1.0000 4846410 1579675730.20 151.5781 59.9969 32.0000 1.9934 1.9945 418.3181 418.5885 0.0405 -1.0000 -1.0000 4846472 1579675730.30 151.5710 59.9969 32.0000 1.9938 1.9949 418.1940 418.4634 0.0404 -1.0000 -1.0000 4846660 1579675730.40 151.5313 59.9969 32.0000 1.9931 1.9941 418.1923 418.4623 0.0406 -1.0000 -1.0000 4846722 1579675730.50 151.5313 59.9969 32.0000 1.9929 1.9940 418.2532 418.5242 0.0406 -1.0000 -1.0000 4846785 1579675730.60 151.5313 59.9969 32.0000 1.9925 1.9936 418.3359 418.6071 0.0407 -1.0000 -1.0000 4846847 1579675730.70 151.5313 59.9969 32.0000 1.9935 1.9946 418.2638 418.5353 0.0407 -1.0000 -1.0000 4846910 1579675730.80 151.5313 59.9969 32.0000 1.9927 1.9938 418.0851 418.3552 0.0407 -1.0000 -1.0000 4847160 1579675730.90 151.5341 59.9969 32.0000 1.9925 1.9936 417.9850 418.2551 0.0404 -1.0000 -1.0000 4847222 1579675731.00 151.5343 59.9969 32.0000 1.9924 1.9934 418.1217 418.3922 0.0406 -1.0000 -1.0000 4847285 1579675731.10 151.5343 59.9969 32.0000 1.9919 1.9929 418.3788 418.6500 0.0407 -1.0000 -1.0000 4847347 1579675731.20 151.5343 59.9969 32.0000 1.9928 1.9938 418.3365 418.6073 0.0406 -1.0000 -1.0000 4847426 1579675731.30 151.5343 59.9969 32.0000 1.9926 1.9936 418.1722 418.4434 0.0406 -1.0000 -1.0000 4848160 1579675731.40 151.5343 59.9969 32.0000 1.9925 1.9935 418.1140 418.3839 0.0405 -1.0000 -1.0000 4848238 1579675731.50 151.5004 59.9969 32.0000 1.9916 1.9927 418.2559 418.5269 0.0407 -1.0000 -1.0000 4848301 1579675731.60 151.5004 59.9969 32.0000 1.9923 1.9934 418.3834 418.6542 0.0406 -1.0000 -1.0000 4848363 1579675731.70 151.5004 59.9969 32.0000 1.9928 1.9939 418.3375 418.6075 0.0405 -1.0000 -1.0000 4848425 1579675731.80 151.5004 59.9969 32.0000 1.9938 1.9949 418.1451 418.4151 0.0406 -1.0000 -1.0000 4848488 1579675731.90 151.5004 59.9969 32.0000 1.9927 1.9937 418.1302 418.4002 0.0405 -1.0000 -1.0000 4848551 1579675732.00 151.4776 59.9969 32.0000 1.9927 1.9938 418.3321 418.6020 0.0405 -1.0000 -1.0000 4848629 1579675732.10 151.4716 59.9969 32.0000 1.9916 1.9927 418.3355 418.6050 0.0404 -1.0000 -1.0000 4848691 1579675732.20 151.4716 59.9969 32.0000 1.9920 1.9931 418.2210 418.4914 0.0406 -1.0000 -1.0000 4848754 1579675732.30 151.4716 59.9969 32.0000 1.9934 1.9945 418.1459 418.4169 0.0407 -1.0000 -1.0000 4848832 1579675732.40 151.4716 59.9969 32.0000 1.9930 1.9941 418.1716 418.4430 0.0407 -1.0000 -1.0000 4848879 1579675732.50 151.4752 59.9969 32.0000 1.9934 1.9945 418.1775 418.4482 0.0406 -1.0000 -1.0000 4848957 1579675732.60 151.5075 59.9969 32.0000 1.9929 1.9940 418.3376 418.6083 0.0406 -1.0000 -1.0000 4849019 1579675732.70 151.5075 59.9969 32.0000 1.9929 1.9940 418.2171 418.4874 0.0405 -1.0000 -1.0000 4849082 1579675732.80 151.5075 59.9969 32.0000 1.9941 1.9952 418.1669 418.4359 0.0404 -1.0000 -1.0000 4849144 1579675732.90 151.5075 59.9969 32.0000 1.9936 1.9947 418.1611 418.4304 0.0405 -1.0000 -1.0000 4849222 1579675733.00 151.5075 59.9969 32.0000 1.9920 1.9931 418.2661 418.5370 0.0407 -1.0000 -1.0000 4849285 1579675733.10 151.6136 59.9969 32.0000 1.9920 1.9931 418.4280 418.6987 0.0406 -1.0000 -1.0000 4849347 1579675733.20 151.6136 59.9969 32.0000 1.9932 1.9942 418.3071 418.5774 0.0406 -1.0000 -1.0000 4849410 1579675733.30 151.6136 59.9969 32.0000 1.9932 1.9943 418.1958 418.4662 0.0406 -1.0000 -1.0000 4849488 1579675733.40 151.6136 59.9969 32.0000 1.9938 1.9949 418.0918 418.3635 0.0407 -1.0000 -1.0000 4849660 1579675733.50 151.6136 59.9969 32.0000 1.9925 1.9935 418.3398 418.6101 0.0405 -1.0000 -1.0000 4849723 1579675733.60 151.6032 59.9969 32.0000 1.9922 1.9933 418.3153 418.5870 0.0408 -1.0000 -1.0000 4849785 1579675733.70 151.5419 59.9969 32.0000 1.9924 1.9934 418.1123 418.3832 0.0406 -1.0000 -1.0000 4849863 1579675733.80 151.5419 59.9969 32.0000 1.9935 1.9945 418.0895 418.3598 0.0406 -1.0000 -1.0000 4849925 1579675733.90 151.5419 59.9969 32.0000 1.9936 1.9947 418.2798 418.5509 0.0407 -1.0000 -1.0000 4850144 1579675734.00 151.5419 59.9969 32.0000 1.9924 1.9935 418.4649 418.7367 0.0407 -1.0000 -1.0000 4850223 1579675734.10 151.5419 59.9969 32.0000 1.9929 1.9940 418.3478 418.6182 0.0406 -1.0000 -1.0000 4850285 1579675734.20 151.4264 59.9969 32.0000 1.9929 1.9940 418.1917 418.4628 0.0407 -1.0000 -1.0000 4850347 1579675734.30 151.4264 59.9969 32.0000 1.9935 1.9945 418.0824 418.3525 0.0405 -1.0000 -1.0000 4850425 1579675734.40 151.4264 59.9969 32.0000 1.9922 1.9933 418.1508 418.4211 0.0406 -1.0000 -1.0000 4851144 1579675734.50 151.4264 59.9969 32.0000 1.9927 1.9938 418.3033 418.5733 0.0405 -1.0000 -1.0000 4851207 1579675734.60 151.4264 59.9969 32.0000 1.9923 1.9934 418.3749 418.6455 0.0406 -1.0000 -1.0000 4851285 1579675734.70 151.4457 59.9969 32.0000 1.9924 1.9935 418.3350 418.6054 0.0405 -1.0000 -1.0000 4851348 1579675734.80 151.4706 59.9970 32.0000 1.9927 1.9938 418.1850 418.4546 0.0405 -1.0000 -1.0000 4851410 1579675734.90 151.4706 59.9970 32.0000 1.9936 1.9946 418.1130 418.3837 0.0406 -1.0000 -1.0000 4851488 1579675735.00 151.4706 59.9970 32.0000 1.9930 1.9940 418.3523 418.6229 0.0405 -1.0000 -1.0000 4851551 1579675735.10 151.4706 59.9970 32.0000 1.9934 1.9945 418.3556 418.6264 0.0407 -1.0000 -1.0000 4851613 1579675735.20 151.4706 59.9970 32.0000 1.9933 1.9944 418.2067 418.4779 0.0406 -1.0000 -1.0000 4851675 1579675735.30 151.5586 59.9970 32.0000 1.9943 1.9953 418.1970 418.4665 0.0405 -1.0000 -1.0000 4851738 1579675735.40 151.5586 59.9970 32.0000 1.9935 1.9946 418.2339 418.5038 0.0405 -1.0000 -1.0000 4851816 1579675735.50 151.5586 59.9970 32.0000 1.9932 1.9943 418.3525 418.6227 0.0406 -1.0000 -1.0000 4851879 1579675735.60 151.5586 59.9970 32.0000 1.9922 1.9933 418.4636 418.7348 0.0407 -1.0000 -1.0000 4851941 1579675735.70 151.5586 59.9970 32.0000 1.9932 1.9943 418.2613 418.5323 0.0406 -1.0000 -1.0000 4852019 1579675735.80 151.5586 59.9970 32.0000 1.9936 1.9947 418.1739 418.4434 0.0405 -1.0000 -1.0000 4852082 1579675735.90 151.5568 59.9970 32.0000 1.9939 1.9949 418.2460 418.5165 0.0406 -1.0000 -1.0000 4852144 1579675736.00 151.5568 59.9970 32.0000 1.9926 1.9937 418.3333 418.6031 0.0404 -1.0000 -1.0000 4852754 1579675736.10 151.5568 59.9970 32.0000 1.9928 1.9938 418.2956 418.5662 0.0406 -1.0000 -1.0000 4852816 1579675736.20 151.5568 59.9970 32.0000 1.9936 1.9947 418.1631 418.4334 0.0406 -1.0000 -1.0000 4852879 1579675736.30 151.5568 59.9970 32.0000 1.9929 1.9939 418.0907 418.3606 0.0405 -1.0000 -1.0000 4852957 1579675736.40 151.5178 59.9970 32.0000 1.9928 1.9939 418.1854 418.4558 0.0406 -1.0000 -1.0000 4853019 1579675736.50 151.5137 59.9970 32.0000 1.9925 1.9936 418.2667 418.5373 0.0406 -1.0000 -1.0000 4853238 1579675736.60 151.5137 59.9970 32.0000 1.9916 1.9926 418.3175 418.5893 0.0408 -1.0000 -1.0000 4853316 1579675736.70 151.5137 59.9970 32.0000 1.9927 1.9938 418.2605 418.5315 0.0407 -1.0000 -1.0000 4853379 1579675736.80 151.5137 59.9970 32.0000 1.9926 1.9936 418.1236 418.3947 0.0406 -1.0000 -1.0000 4853441 1579675736.90 151.5137 59.9970 32.0000 1.9931 1.9942 418.0966 418.3673 0.0406 -1.0000 -1.0000 4853519 1579675737.00 151.5137 59.9970 32.0000 1.9930 1.9941 418.1925 418.4623 0.0405 -1.0000 -1.0000 4853582 1579675737.10 151.4443 59.9970 32.0000 1.9931 1.9942 418.2874 418.5579 0.0406 -1.0000 -1.0000 4853644 1579675737.20 151.4443 59.9970 32.0000 1.9932 1.9943 418.2923 418.5618 0.0404 -1.0000 -1.0000 4853707 1579675737.30 151.4443 59.9970 32.0000 1.9933 1.9944 417.9840 418.2538 0.0405 -1.0000 -1.0000 4853769 1579675737.40 151.4443 59.9970 32.0000 1.9924 1.9934 418.2557 418.5262 0.0405 -1.0000 -1.0000 4853848 1579675737.50 151.4443 59.9970 32.0000 1.9928 1.9938 418.3924 418.6628 0.0406 -1.0000 -1.0000 4854144 1579675737.60 151.4355 59.9970 32.0000 1.9927 1.9937 418.3246 418.5960 0.0406 -1.0000 -1.0000 4854207 1579675737.70 151.4355 59.9970 32.0000 1.9927 1.9937 418.2309 418.5008 0.0405 -1.0000 -1.0000 4854269 1579675737.80 151.4355 59.9970 32.0000 1.9935 1.9945 418.1342 418.4053 0.0407 -1.0000 -1.0000 4854332 1579675737.90 151.4355 59.9970 32.0000 1.9931 1.9942 418.1264 418.3966 0.0405 -1.0000 -1.0000 4854394 1579675738.00 151.4355 59.9970 32.0000 1.9922 1.9933 418.2360 418.5059 0.0406 -1.0000 -1.0000 4854472 1579675738.10 151.4355 59.9970 32.0000 1.9925 1.9936 418.3582 418.6291 0.0406 -1.0000 -1.0000 4854535 1579675738.20 151.4355 59.9970 32.0000 1.9934 1.9944 418.2063 418.4762 0.0405 -1.0000 -1.0000 4854597 1579675738.30 151.5435 59.9970 32.0000 1.9934 1.9944 418.1298 418.4006 0.0406 -1.0000 -1.0000 4854675 1579675738.40 151.5435 59.9970 32.0000 1.9931 1.9941 418.2383 418.5088 0.0406 -1.0000 -1.0000 4854738 1579675738.50 151.5435 59.9970 32.0000 1.9929 1.9939 418.3441 418.6139 0.0405 -1.0000 -1.0000 4854910 1579675738.60 151.5435 59.9970 32.0000 1.9938 1.9949 418.0538 418.3241 0.0406 -1.0000 -1.0000 4854988 1579675738.70 151.5435 59.9970 32.0000 1.9931 1.9942 418.1262 418.3963 0.0405 -1.0000 -1.0000 4855050 1579675738.80 151.4689 59.9970 32.0000 1.9930 1.9941 418.1898 418.4602 0.0406 -1.0000 -1.0000 4855113 1579675738.90 151.4689 59.9970 32.0000 1.9931 1.9941 418.2118 418.4821 0.0406 -1.0000 -1.0000 4855191 1579675739.00 151.4689 59.9970 32.0000 1.9920 1.9930 418.2332 418.5046 0.0407 -1.0000 -1.0000 4855363 1579675739.10 151.4689 59.9970 32.0000 1.9928 1.9939 418.2594 418.5297 0.0405 -1.0000 -1.0000 4855425 1579675739.20 151.4689 59.9970 32.0000 1.9936 1.9947 418.0873 418.3575 0.0406 -1.0000 -1.0000 4855504 1579675739.30 151.4689 59.9970 32.0000 1.9927 1.9937 418.1888 418.4592 0.0405 -1.0000 -1.0000 4855566 1579675739.40 151.4689 59.9970 32.0000 1.9919 1.9930 418.3083 418.5783 0.0405 -1.0000 -1.0000 4855644 1579675739.50 151.4689 59.9970 32.0000 1.9917 1.9927 418.3597 418.6294 0.0405 -1.0000 -1.0000 4855707 1579675739.60 151.4689 59.9970 32.0000 1.9922 1.9933 418.2297 418.5000 0.0405 -1.0000 -1.0000 4855769 1579675739.70 151.4689 59.9970 32.0000 1.9926 1.9937 418.0545 418.3244 0.0405 -1.0000 -1.0000 4855832 1579675739.80 151.4689 59.9970 32.0000 1.9931 1.9941 418.1625 418.4318 0.0404 -1.0000 -1.0000 4855894 1579675739.90 151.4664 59.9971 32.0000 1.9923 1.9934 418.3214 418.5909 0.0405 -1.0000 -1.0000 4855957 1579675740.00 151.4557 59.9972 32.0000 1.9920 1.9931 418.3810 418.6515 0.0406 -1.0000 -1.0000 4856035 1579675740.10 151.4557 59.9972 32.0000 1.9926 1.9937 418.2403 418.5118 0.0407 -1.0000 -1.0000 4856597 1579675740.20 151.4557 59.9972 32.0000 1.9930 1.9941 418.1857 418.4560 0.0405 -1.0000 -1.0000 4856660 1579675740.30 151.4557 59.9972 32.0000 1.9934 1.9944 418.1077 418.3786 0.0406 -1.0000 -1.0000 4856738 1579675740.40 151.4557 59.9972 32.0000 1.9924 1.9934 418.1751 418.4449 0.0405 -1.0000 -1.0000 4856785 1579675740.50 151.4557 59.9972 32.0000 1.9938 1.9949 418.2803 418.5504 0.0406 -1.0000 -1.0000 4856863 1579675740.60 151.4200 59.9972 32.0000 1.9930 1.9940 418.1322 418.4031 0.0406 -1.0000 -1.0000 4857160 1579675740.70 151.4152 59.9972 32.0000 1.9937 1.9947 418.1037 418.3741 0.0405 -1.0000 -1.0000 4857222 1579675740.80 151.4152 59.9972 32.0000 1.9920 1.9930 418.2382 418.5086 0.0405 -1.0000 -1.0000 4857285 1579675740.90 151.4152 59.9972 32.0000 1.9924 1.9934 418.3087 418.5790 0.0405 -1.0000 -1.0000 4857363 1579675741.00 151.4152 59.9972 32.0000 1.9917 1.9928 418.3318 418.6022 0.0405 -1.0000 -1.0000 4857425 1579675741.10 151.4152 59.9972 32.0000 1.9933 1.9944 418.2360 418.5070 0.0408 -1.0000 -1.0000 4857488 1579675741.20 151.5060 59.9972 32.0000 1.9925 1.9935 418.1518 418.4212 0.0404 -1.0000 -1.0000 4857566 1579675741.30 151.5060 59.9972 32.0000 1.9927 1.9938 418.1566 418.4262 0.0406 -1.0000 -1.0000 4857629 1579675741.40 151.5060 59.9972 32.0000 1.9931 1.9941 418.1897 418.4609 0.0407 -1.0000 -1.0000 4857691 1579675741.50 151.5060 59.9972 32.0000 1.9924 1.9934 418.2858 418.5568 0.0406 -1.0000 -1.0000 4857754 1579675741.60 151.5060 59.9972 32.0000 1.9935 1.9946 418.1097 418.3787 0.0404 -1.0000 -1.0000 4857894 1579675741.70 151.5566 59.9972 32.0000 1.9927 1.9938 418.1003 418.3701 0.0405 -1.0000 -1.0000 4857957 1579675741.80 151.5638 59.9972 32.0000 1.9929 1.9940 418.1633 418.4336 0.0406 -1.0000 -1.0000 4858019 1579675741.90 151.5638 59.9972 32.0000 1.9925 1.9936 418.2539 418.5240 0.0405 -1.0000 -1.0000 4858082 1579675742.00 151.5638 59.9972 32.0000 1.9923 1.9934 418.3140 418.5843 0.0405 -1.0000 -1.0000 4858160 1579675742.10 151.5638 59.9972 32.0000 1.9929 1.9939 418.1782 418.4475 0.0405 -1.0000 -1.0000 4858238 1579675742.20 151.5638 59.9972 32.0000 1.9938 1.9949 418.1213 418.3920 0.0406 -1.0000 -1.0000 4858285 1579675742.30 151.5334 59.9972 32.0000 1.9928 1.9939 418.1060 418.3760 0.0405 -1.0000 -1.0000 4858363 1579675742.40 151.5334 59.9972 32.0000 1.9927 1.9938 418.2820 418.5523 0.0406 -1.0000 -1.0000 4858425 1579675742.50 151.5334 59.9972 32.0000 1.9920 1.9931 418.2873 418.5575 0.0405 -1.0000 -1.0000 4858488 1579675742.60 151.5334 59.9972 32.0000 1.9921 1.9931 418.3872 418.6583 0.0406 -1.0000 -1.0000 4858675 1579675742.70 151.5334 59.9972 32.0000 1.9926 1.9937 418.0921 418.3611 0.0404 -1.0000 -1.0000 4858738 1579675742.80 151.5250 59.9972 32.0000 1.9925 1.9936 418.0800 418.3493 0.0404 -1.0000 -1.0000 4858801 1579675742.90 151.4919 59.9972 32.0000 1.9925 1.9936 418.1556 418.4257 0.0406 -1.0000 -1.0000 4858879 1579675743.00 151.4919 59.9972 32.0000 1.9924 1.9934 418.2923 418.5629 0.0405 -1.0000 -1.0000 4858941 1579675743.10 151.4919 59.9972 32.0000 1.9930 1.9940 418.2226 418.4916 0.0404 -1.0000 -1.0000 4859004 1579675743.20 151.4919 59.9972 32.0000 1.9938 1.9949 418.1428 418.4124 0.0404 -1.0000 -1.0000 4859441 1579675743.30 151.4919 59.9972 32.0000 1.9930 1.9941 418.1413 418.4117 0.0405 -1.0000 -1.0000 4859504 1579675743.40 151.4936 59.9972 32.0000 1.9924 1.9934 418.3094 418.5783 0.0404 -1.0000 -1.0000 4859566 1579675743.50 151.4936 59.9972 32.0000 1.9922 1.9932 418.3720 418.6423 0.0406 -1.0000 -1.0000 4859629 1579675743.60 151.4936 59.9972 32.0000 1.9933 1.9944 418.0820 418.3530 0.0406 -1.0000 -1.0000 4859691 1579675743.70 151.4936 59.9972 32.0000 1.9936 1.9947 418.1443 418.4141 0.0405 -1.0000 -1.0000 4859941 1579675743.80 151.4936 59.9972 32.0000 1.9937 1.9948 418.2523 418.5223 0.0405 -1.0000 -1.0000 4900004 1579675743.90 151.5360 59.9972 32.0000 1.9924 1.9935 418.3226 418.5927 0.0405 -1.0000 -1.0000 4900050 1579675744.00 151.5397 59.9972 32.0000 1.9926 1.9937 418.2612 418.5313 0.0405 -1.0000 -1.0000 4900144 1579675744.10 151.5397 59.9972 32.0000 1.9928 1.9938 418.1118 418.3816 0.0404 -1.0000 -1.0000 4900207 1579675744.20 151.5397 59.9972 32.0000 1.9924 1.9934 418.1570 418.4266 0.0404 -1.0000 -1.0000 4900425 1579675744.30 151.5397 59.9972 32.0000 1.9919 1.9929 418.2574 418.5263 0.0403 -1.0000 -1.0000 4900504 1579675744.40 151.5397 59.9972 32.0000 1.9918 1.9929 418.3153 418.5849 0.0405 -1.0000 -1.0000 4900566 1579675744.50 151.5245 59.9972 32.0000 1.9921 1.9931 418.3883 418.6595 0.0406 -1.0000 -1.0000 4900629 1579675744.60 151.5245 59.9972 32.0000 1.9929 1.9939 418.1269 418.3969 0.0405 -1.0000 -1.0000 4900707 1579675744.70 151.5245 59.9972 32.0000 1.9925 1.9936 418.0980 418.3680 0.0405 -1.0000 -1.0000 4900926 1579675744.80 151.5245 59.9972 32.0000 1.9919 1.9930 418.1560 418.4266 0.0405 -1.0000 -1.0000 4900988 1579675744.90 151.5245 59.9972 32.0000 1.9918 1.9929 418.2293 418.4975 0.0403 -1.0000 -1.0000 4901066 1579675745.00 151.5500 59.9974 32.0000 1.9928 1.9939 418.1217 418.3912 0.0405 -1.0000 -1.0000 4901129 1579675745.10 151.5500 59.9974 32.0000 1.9930 1.9941 418.1029 418.3730 0.0405 -1.0000 -1.0000 4901191 1579675745.20 151.5500 59.9974 32.0000 1.9932 1.9942 418.1240 418.3928 0.0404 -1.0000 -1.0000 4901957 1579675745.30 151.5500 59.9974 32.0000 1.9927 1.9937 418.2236 418.4934 0.0405 -1.0000 -1.0000 4902019 1579675745.40 151.5500 59.9974 32.0000 1.9922 1.9933 418.3658 418.6355 0.0405 -1.0000 -1.0000 4902097 1579675745.50 151.5500 59.9974 32.0000 1.9932 1.9942 418.3782 418.6487 0.0406 -1.0000 -1.0000 4902160 1579675745.60 151.4234 59.9974 32.0000 1.9924 1.9935 418.2793 418.5500 0.0406 -1.0000 -1.0000 4902222 1579675745.70 151.4234 59.9974 32.0000 1.9931 1.9942 418.0641 418.3345 0.0406 -1.0000 -1.0000 4902285 1579675745.80 151.4234 59.9974 32.0000 1.9923 1.9934 418.2253 418.4952 0.0405 -1.0000 -1.0000 4902347 1579675745.90 151.4234 59.9974 32.0000 1.9930 1.9940 418.3306 418.6002 0.0404 -1.0000 -1.0000 4902410 1579675746.00 151.4234 59.9974 32.0000 1.9928 1.9938 418.4274 418.6970 0.0404 -1.0000 -1.0000 4902504 1579675746.10 151.4234 59.9974 32.0000 1.9930 1.9941 418.0752 418.3448 0.0405 -1.0000 -1.0000 4902566 1579675746.20 151.4327 59.9974 32.0000 1.9933 1.9944 418.1934 418.4633 0.0405 -1.0000 -1.0000 4902644 1579675746.30 151.4327 59.9974 32.0000 1.9923 1.9933 418.4074 418.6770 0.0404 -1.0000 -1.0000 4902722 1579675746.40 151.4327 59.9974 32.0000 1.9930 1.9941 418.2731 418.5427 0.0405 -1.0000 -1.0000 4902785 1579675746.50 151.4327 59.9974 32.0000 1.9936 1.9947 418.0860 418.3555 0.0404 -1.0000 -1.0000 4902847 1579675746.60 151.4327 59.9974 32.0000 1.9936 1.9947 418.0616 418.3311 0.0405 -1.0000 -1.0000 4903051 1579675746.70 151.4499 59.9974 32.0000 1.9936 1.9947 418.1718 418.4417 0.0405 -1.0000 -1.0000 4903113 1579675746.80 151.5121 59.9974 32.0000 1.9920 1.9931 418.3913 418.6610 0.0404 -1.0000 -1.0000 4903285 1579675746.90 151.5121 59.9974 32.0000 1.9927 1.9938 418.2867 418.5566 0.0405 -1.0000 -1.0000 4903363 1579675747.00 151.5121 59.9974 32.0000 1.9937 1.9948 418.1752 418.4441 0.0404 -1.0000 -1.0000 4903426 1579675747.10 151.5121 59.9974 32.0000 1.9930 1.9940 418.1298 418.3995 0.0405 -1.0000 -1.0000 4903488 1579675747.20 151.5121 59.9974 32.0000 1.9923 1.9934 418.2691 418.5388 0.0405 -1.0000 -1.0000 4903551 1579675747.30 151.5517 59.9974 32.0000 1.9930 1.9940 418.3413 418.6104 0.0404 -1.0000 -1.0000 4904144 1579675747.40 151.5517 59.9974 32.0000 1.9916 1.9926 418.2991 418.5686 0.0404 -1.0000 -1.0000 4904207 1579675747.50 151.5517 59.9974 32.0000 1.9933 1.9943 418.1870 418.4559 0.0403 -1.0000 -1.0000 4904269 1579675747.60 151.5517 59.9974 32.0000 1.9920 1.9930 418.2818 418.5521 0.0405 -1.0000 -1.0000 4904332 1579675747.70 151.5517 59.9974 32.0000 1.9919 1.9929 418.3127 418.5822 0.0404 -1.0000 -1.0000 4904410 1579675747.80 151.5415 59.9974 32.0000 1.9927 1.9938 418.3694 418.6394 0.0405 -1.0000 -1.0000 4904472 1579675747.90 151.5180 59.9974 32.0000 1.9925 1.9935 418.2588 418.5267 0.0402 -1.0000 -1.0000 4904535 1579675748.00 151.5180 59.9974 32.0000 1.9930 1.9941 418.1182 418.3867 0.0403 -1.0000 -1.0000 4904613 1579675748.10 151.5180 59.9974 32.0000 1.9933 1.9944 418.0383 418.3059 0.0402 -1.0000 -1.0000 4904675 1579675748.20 151.5180 59.9974 32.0000 1.9934 1.9944 418.1324 418.4015 0.0403 -1.0000 -1.0000 4904738 1579675748.30 151.5180 59.9974 32.0000 1.9925 1.9935 418.2061 418.4743 0.0402 -1.0000 -1.0000 4905425 1579675748.40 151.4250 59.9974 32.0000 1.9934 1.9944 418.1872 418.4555 0.0403 -1.0000 -1.0000 4905488 1579675748.50 151.4250 59.9974 32.0000 1.9933 1.9943 418.0553 418.3228 0.0402 -1.0000 -1.0000 4905551 1579675748.60 151.4250 59.9974 32.0000 1.9925 1.9936 418.1304 418.3994 0.0404 -1.0000 -1.0000 4905629 1579675748.70 151.4250 59.9974 32.0000 1.9919 1.9929 418.3165 418.5861 0.0405 -1.0000 -1.0000 4905691 1579675748.80 151.4250 59.9974 32.0000 1.9922 1.9933 418.3785 418.6478 0.0404 -1.0000 -1.0000 4905754 1579675748.90 151.5425 59.9974 32.0000 1.9932 1.9942 418.3634 418.6327 0.0404 -1.0000 -1.0000 4905816 1579675749.00 151.5484 59.9974 32.0000 1.9932 1.9943 418.3001 418.5707 0.0405 -1.0000 -1.0000 4905879 1579675749.10 151.5484 59.9974 32.0000 1.9936 1.9946 418.0830 418.3517 0.0403 -1.0000 -1.0000 4905941 1579675749.20 151.5484 59.9974 32.0000 1.9938 1.9948 418.1053 418.3735 0.0403 -1.0000 -1.0000 4906020 1579675749.30 151.5484 59.9974 32.0000 1.9929 1.9940 418.2773 418.5462 0.0404 -1.0000 -1.0000 4906082 1579675749.40 151.5484 59.9974 32.0000 1.9923 1.9933 418.2785 418.5478 0.0404 -1.0000 -1.0000 4906160 1579675749.50 151.5484 59.9974 32.0000 1.9929 1.9940 418.1841 418.4537 0.0405 -1.0000 -1.0000 4906223 1579675749.60 151.5484 59.9974 32.0000 1.9935 1.9946 418.1533 418.4222 0.0404 -1.0000 -1.0000 4906285 1579675749.70 151.5484 59.9974 32.0000 1.9935 1.9946 418.1614 418.4305 0.0403 -1.0000 -1.0000 4906363 1579675749.80 151.5484 59.9974 32.0000 1.9925 1.9936 418.3187 418.5872 0.0402 -1.0000 -1.0000 4906425 1579675749.90 151.5484 59.9974 32.0000 1.9922 1.9933 418.3658 418.6362 0.0405 -1.0000 -1.0000 4906488 1579675750.00 151.5593 59.9962 32.0000 1.9923 1.9933 418.2734 418.5430 0.0404 -1.0000 -1.0000 4906551 1579675750.10 151.5598 59.9961 32.0000 1.9925 1.9935 418.1769 418.4464 0.0405 -1.0000 -1.0000 4906613 1579675750.20 151.5598 59.9961 32.0000 1.9928 1.9938 418.0611 418.3293 0.0404 -1.0000 -1.0000 4906675 1579675750.30 151.5598 59.9961 32.0000 1.9929 1.9940 418.2533 418.5232 0.0404 -1.0000 -1.0000 4906754 1579675750.40 151.4595 59.9961 32.0000 1.9921 1.9932 418.2822 418.5511 0.0403 -1.0000 -1.0000 4906816 1579675750.50 151.4595 59.9961 32.0000 1.9922 1.9932 418.2760 418.5455 0.0404 -1.0000 -1.0000 4906879 1579675750.60 151.4595 59.9961 32.0000 1.9931 1.9942 418.0355 418.3049 0.0404 -1.0000 -1.0000 4906957 1579675750.70 151.4595 59.9961 32.0000 1.9923 1.9934 418.2321 418.5014 0.0404 -1.0000 -1.0000 4907019 1579675750.80 151.4595 59.9961 32.0000 1.9923 1.9934 418.2309 418.5004 0.0404 -1.0000 -1.0000 4907082 1579675750.90 151.4595 59.9961 32.0000 1.9922 1.9932 418.2914 418.5604 0.0404 -1.0000 -1.0000 4907144 1579675751.00 151.4595 59.9961 32.0000 1.9935 1.9946 418.1048 418.3735 0.0403 -1.0000 -1.0000 4907207 1579675751.10 151.4595 59.9961 32.0000 1.9935 1.9945 418.0559 418.3245 0.0404 -1.0000 -1.0000 4907269 1579675751.20 151.4199 59.9961 32.0000 1.9935 1.9946 418.1053 418.3750 0.0405 -1.0000 -1.0000 4907348 1579675751.30 151.4199 59.9961 32.0000 1.9929 1.9940 418.2197 418.4890 0.0404 -1.0000 -1.0000 4907410 1579675751.40 151.4199 59.9961 32.0000 1.9927 1.9938 418.3485 418.6161 0.0402 -1.0000 -1.0000 4907660 1579675751.50 151.4199 59.9961 32.0000 1.9935 1.9945 418.1824 418.4519 0.0404 -1.0000 -1.0000 4907723 1579675751.60 151.4199 59.9961 32.0000 1.9937 1.9947 418.1480 418.4166 0.0403 -1.0000 -1.0000 4907785 1579675751.70 151.4437 59.9961 32.0000 1.9927 1.9938 418.3551 418.6236 0.0404 -1.0000 -1.0000 4907863 1579675751.80 151.4481 59.9961 32.0000 1.9922 1.9933 418.3874 418.6572 0.0404 -1.0000 -1.0000 4907926 1579675751.90 151.4481 59.9961 32.0000 1.9926 1.9937 418.3653 418.6344 0.0403 -1.0000 -1.0000 4908144 1579675752.00 151.4481 59.9961 32.0000 1.9930 1.9941 418.1755 418.4453 0.0405 -1.0000 -1.0000 4908223 1579675752.10 151.4481 59.9961 32.0000 1.9930 1.9941 418.0974 418.3670 0.0405 -1.0000 -1.0000 4908285 1579675752.20 151.4481 59.9961 32.0000 1.9928 1.9939 418.2318 418.5011 0.0404 -1.0000 -1.0000 4908347 1579675752.30 151.5865 59.9961 32.0000 1.9924 1.9935 418.3397 418.6091 0.0405 -1.0000 -1.0000 4908410 1579675752.40 151.5865 59.9961 32.0000 1.9926 1.9937 418.2792 418.5491 0.0405 -1.0000 -1.0000 4908644 1579675752.50 151.5865 59.9961 32.0000 1.9938 1.9949 418.1277 418.3977 0.0405 -1.0000 -1.0000 4908707 1579675752.60 151.5865 59.9961 32.0000 1.9932 1.9943 418.0946 418.3632 0.0403 -1.0000 -1.0000 4908785 1579675752.70 151.5865 59.9961 32.0000 1.9935 1.9946 418.0385 418.3073 0.0404 -1.0000 -1.0000 4908847 1579675752.80 151.5025 59.9961 32.0000 1.9924 1.9934 418.2871 418.5562 0.0404 -1.0000 -1.0000 4908910 1579675752.90 151.4988 59.9961 32.0000 1.9921 1.9932 418.3143 418.5838 0.0404 -1.0000 -1.0000 4908988 1579675753.00 151.4988 59.9961 32.0000 1.9931 1.9942 418.1370 418.4052 0.0402 -1.0000 -1.0000 4909160 1579675753.10 151.4988 59.9961 32.0000 1.9931 1.9941 418.0029 418.2721 0.0405 -1.0000 -1.0000 4909222 1579675753.20 151.4988 59.9961 32.0000 1.9928 1.9938 418.1310 418.4006 0.0405 -1.0000 -1.0000 4909301 1579675753.30 151.4878 59.9961 32.0000 1.9931 1.9942 418.2669 418.5371 0.0406 -1.0000 -1.0000 4909363 1579675753.40 151.4492 59.9961 32.0000 1.9931 1.9942 418.2681 418.5384 0.0405 -1.0000 -1.0000 4909441 1579675753.50 151.4492 59.9961 32.0000 1.9928 1.9939 418.3469 418.6164 0.0405 -1.0000 -1.0000 4909754 1579675753.60 151.4492 59.9961 32.0000 1.9936 1.9947 418.1325 418.4023 0.0405 -1.0000 -1.0000 4909816 1579675753.70 151.4492 59.9961 32.0000 1.9928 1.9938 418.1095 418.3787 0.0404 -1.0000 -1.0000 4909894 1579675753.80 151.4492 59.9961 32.0000 1.9927 1.9938 418.1710 418.4404 0.0405 -1.0000 -1.0000 4909957 1579675753.90 151.4517 59.9961 32.0000 1.9928 1.9938 418.2214 418.4916 0.0406 -1.0000 -1.0000 4910020 1579675754.00 151.4520 59.9961 32.0000 1.9933 1.9943 418.1810 418.4515 0.0406 -1.0000 -1.0000 4910410 1579675754.10 151.4520 59.9961 32.0000 1.9932 1.9943 418.1158 418.3855 0.0405 -1.0000 -1.0000 4910472 1579675754.20 151.4520 59.9961 32.0000 1.9932 1.9943 418.1506 418.4205 0.0405 -1.0000 -1.0000 4910535 1579675754.30 151.4520 59.9961 32.0000 1.9923 1.9934 418.1490 418.4175 0.0404 -1.0000 -1.0000 4910613 1579675754.40 151.4520 59.9961 32.0000 1.9929 1.9940 418.4094 418.6801 0.0405 -1.0000 -1.0000 4910675 1579675754.50 151.5851 59.9961 32.0000 1.9924 1.9935 418.4281 418.6980 0.0405 -1.0000 -1.0000 4910910 1579675754.60 151.5851 59.9961 32.0000 1.9936 1.9946 418.3286 418.5968 0.0403 -1.0000 -1.0000 4910988 1579675754.70 151.5851 59.9961 32.0000 1.9939 1.9949 418.0991 418.3683 0.0404 -1.0000 -1.0000 4911051 1579675754.80 151.5851 59.9961 32.0000 1.9930 1.9941 418.2171 418.4862 0.0404 -1.0000 -1.0000 4911113 1579675754.90 151.5851 59.9961 32.0000 1.9923 1.9933 418.2802 418.5504 0.0405 -1.0000 -1.0000 4911175 1579675755.00 151.5770 59.9968 32.0000 1.9926 1.9937 418.2579 418.5271 0.0404 -1.0000 -1.0000 4911410 1579675755.10 151.5770 59.9968 32.0000 1.9936 1.9947 418.1276 418.3967 0.0404 -1.0000 -1.0000 4911472 1579675755.20 151.5770 59.9968 32.0000 1.9924 1.9934 418.2405 418.5086 0.0402 -1.0000 -1.0000 4911551 1579675755.30 151.5770 59.9968 32.0000 1.9916 1.9926 418.2650 418.5341 0.0404 -1.0000 -1.0000 4911613 1579675755.40 151.5770 59.9968 32.0000 1.9924 1.9934 418.2067 418.4760 0.0404 -1.0000 -1.0000 4911691 1579675755.50 151.5679 59.9968 32.0000 1.9933 1.9943 418.1398 418.4089 0.0404 -1.0000 -1.0000 4911910 1579675755.60 151.5264 59.9968 32.0000 1.9931 1.9942 418.0489 418.3176 0.0404 -1.0000 -1.0000 4911972 1579675755.70 151.5264 59.9968 32.0000 1.9922 1.9933 418.0885 418.3578 0.0404 -1.0000 -1.0000 4912051 1579675755.80 151.5264 59.9968 32.0000 1.9916 1.9926 418.3241 418.5939 0.0405 -1.0000 -1.0000 4912113 1579675755.90 151.5264 59.9968 32.0000 1.9917 1.9928 418.2283 418.4975 0.0404 -1.0000 -1.0000 4912175 1579675756.00 151.5264 59.9968 32.0000 1.9927 1.9938 418.2850 418.5536 0.0403 -1.0000 -1.0000 4912410 1579675756.10 151.4498 59.9968 32.0000 1.9929 1.9939 418.0926 418.3619 0.0404 -1.0000 -1.0000 4912472 1579675756.20 151.4498 59.9968 32.0000 1.9923 1.9933 418.2645 418.5345 0.0406 -1.0000 -1.0000 4912535 1579675756.30 151.4498 59.9968 32.0000 1.9918 1.9929 418.2466 418.5158 0.0403 -1.0000 -1.0000 4912613 1579675756.40 151.4498 59.9968 32.0000 1.9927 1.9937 418.3092 418.5795 0.0406 -1.0000 -1.0000 4912675 1579675756.50 151.4498 59.9968 32.0000 1.9934 1.9945 418.2039 418.4741 0.0405 -1.0000 -1.0000 4912738 1579675756.60 151.4498 59.9968 32.0000 1.9930 1.9940 418.0531 418.3225 0.0404 -1.0000 -1.0000 4912816 1579675756.70 151.4504 59.9968 32.0000 1.9930 1.9941 417.9998 418.2684 0.0404 -1.0000 -1.0000 4912879 1579675756.80 151.4504 59.9968 32.0000 1.9925 1.9936 418.2925 418.5622 0.0404 -1.0000 -1.0000 4912941 1579675756.90 151.4504 59.9968 32.0000 1.9923 1.9933 418.2485 418.5164 0.0402 -1.0000 -1.0000 4913019 1579675757.00 151.4504 59.9968 32.0000 1.9931 1.9942 418.2155 418.4847 0.0404 -1.0000 -1.0000 4913082 1579675757.10 151.4504 59.9968 32.0000 1.9941 1.9952 418.1065 418.3759 0.0404 -1.0000 -1.0000 4913144 1579675757.20 151.5069 59.9968 32.0000 1.9938 1.9949 418.1616 418.4318 0.0406 -1.0000 -1.0000 4913222 1579675757.30 151.5534 59.9968 32.0000 1.9931 1.9942 418.2870 418.5566 0.0404 -1.0000 -1.0000 4913285 1579675757.40 151.5534 59.9968 32.0000 1.9926 1.9937 418.2073 418.4766 0.0405 -1.0000 -1.0000 4913348 1579675757.50 151.5534 59.9968 32.0000 1.9939 1.9950 418.1822 418.4512 0.0403 -1.0000 -1.0000 4913629 1579675757.60 151.5534 59.9968 32.0000 1.9934 1.9945 418.0409 418.3096 0.0403 -1.0000 -1.0000 4913691 1579675757.70 151.5534 59.9968 32.0000 1.9919 1.9929 418.1591 418.4270 0.0402 -1.0000 -1.0000 4913769 1579675757.80 151.5722 59.9968 32.0000 1.9922 1.9932 418.3155 418.5835 0.0402 -1.0000 -1.0000 4913832 1579675757.90 151.5722 59.9968 32.0000 1.9926 1.9937 418.3488 418.6182 0.0404 -1.0000 -1.0000 4913894 1579675758.00 151.5722 59.9968 32.0000 1.9935 1.9945 418.1683 418.4369 0.0403 -1.0000 -1.0000 4913972 1579675758.10 151.5722 59.9968 32.0000 1.9931 1.9941 417.9693 418.2380 0.0403 -1.0000 -1.0000 4914207 1579675758.20 151.5722 59.9968 32.0000 1.9928 1.9938 418.1447 418.4146 0.0404 -1.0000 -1.0000 4914269 1579675758.30 151.5019 59.9968 32.0000 1.9923 1.9934 418.3113 418.5805 0.0404 -1.0000 -1.0000 4914332 1579675758.40 151.5019 59.9968 32.0000 1.9922 1.9932 418.2605 418.5301 0.0404 -1.0000 -1.0000 4914394 1579675758.50 151.5019 59.9968 32.0000 1.9929 1.9939 418.1501 418.4202 0.0405 -1.0000 -1.0000 4914457 1579675758.60 151.5019 59.9968 32.0000 1.9929 1.9940 418.0802 418.3497 0.0404 -1.0000 -1.0000 4914660 1579675758.70 151.5019 59.9968 32.0000 1.9926 1.9937 418.2680 418.5374 0.0404 -1.0000 -1.0000 4914722 1579675758.80 151.4750 59.9968 32.0000 1.9924 1.9935 418.2830 418.5515 0.0403 -1.0000 -1.0000 4914785 1579675758.90 151.4205 59.9968 32.0000 1.9925 1.9935 418.1927 418.4619 0.0403 -1.0000 -1.0000 4914847 1579675759.00 151.4205 59.9968 32.0000 1.9933 1.9943 418.1159 418.3842 0.0403 -1.0000 -1.0000 4914910 1579675759.10 151.4205 59.9968 32.0000 1.9921 1.9931 418.0882 418.3572 0.0404 -1.0000 -1.0000 4915410 1579675759.20 151.4205 59.9968 32.0000 1.9928 1.9939 418.2381 418.5072 0.0403 -1.0000 -1.0000 4915472 1579675759.30 151.4205 59.9968 32.0000 1.9923 1.9934 418.2896 418.5578 0.0403 -1.0000 -1.0000 4915535 1579675759.40 151.4538 59.9968 32.0000 1.9922 1.9932 418.2462 418.5148 0.0403 -1.0000 -1.0000 4915613 1579675759.50 151.4538 59.9968 32.0000 1.9929 1.9939 418.2547 418.5231 0.0402 -1.0000 -1.0000 4915675 1579675759.60 151.4538 59.9968 32.0000 1.9926 1.9937 418.2547 418.5229 0.0402 -1.0000 -1.0000 4915910 1579675759.70 151.4538 59.9968 32.0000 1.9923 1.9934 418.2713 418.5391 0.0402 -1.0000 -1.0000 4915972 1579675759.80 151.4538 59.9968 32.0000 1.9918 1.9928 418.3332 418.6016 0.0403 -1.0000 -1.0000 4916035 1579675759.90 151.4538 59.9968 32.0000 1.9931 1.9941 418.2890 418.5576 0.0403 -1.0000 -1.0000 4916098 1579675760.00 151.5401 59.9965 32.0000 1.9933 1.9944 418.0045 418.2723 0.0403 -1.0000 -1.0000 4916175 1579675760.10 151.5401 59.9965 32.0000 1.9934 1.9945 418.0834 418.3525 0.0404 -1.0000 -1.0000 4916504 1579675760.20 151.5401 59.9965 32.0000 1.9924 1.9935 418.1944 418.4626 0.0402 -1.0000 -1.0000 4916566 1579675760.30 151.5401 59.9965 32.0000 1.9924 1.9935 418.2906 418.5596 0.0404 -1.0000 -1.0000 4916644 1579675760.40 151.5401 59.9965 32.0000 1.9921 1.9931 418.3018 418.5709 0.0403 -1.0000 -1.0000 4916707 1579675760.50 151.5401 59.9965 32.0000 1.9929 1.9939 418.1255 418.3952 0.0405 -1.0000 -1.0000 4916769 1579675760.60 151.5387 59.9965 32.0000 1.9926 1.9937 418.0075 418.2757 0.0402 -1.0000 -1.0000 4916847 1579675760.70 151.5186 59.9965 32.0000 1.9925 1.9936 418.3999 418.6676 0.0402 -1.0000 -1.0000 4916910 1579675760.80 151.5186 59.9965 32.0000 1.9926 1.9937 418.2050 418.4728 0.0402 -1.0000 -1.0000 4916972 1579675760.90 151.5186 59.9965 32.0000 1.9924 1.9934 418.1154 418.3842 0.0404 -1.0000 -1.0000 4917035 1579675761.00 151.5186 59.9965 32.0000 1.9924 1.9935 418.0261 418.2942 0.0402 -1.0000 -1.0000 4917097 1579675761.10 151.5186 59.9965 32.0000 1.9927 1.9938 418.1230 418.3907 0.0401 -1.0000 -1.0000 4917160 1579675761.20 151.5266 59.9965 32.0000 1.9928 1.9939 418.1988 418.4657 0.0401 -1.0000 -1.0000 4917410 1579675761.30 151.5266 59.9965 32.0000 1.9928 1.9939 418.3265 418.5960 0.0404 -1.0000 -1.0000 4917472 1579675761.40 151.5266 59.9965 32.0000 1.9939 1.9949 418.2308 418.4997 0.0403 -1.0000 -1.0000 4917535 1579675761.50 151.5266 59.9965 32.0000 1.9932 1.9943 418.0167 418.2841 0.0401 -1.0000 -1.0000 4917598 1579675761.60 151.5266 59.9965 32.0000 1.9919 1.9930 418.1157 418.3836 0.0403 -1.0000 -1.0000 4917660 1579675761.70 151.4962 59.9965 32.0000 1.9916 1.9927 418.2272 418.4958 0.0402 -1.0000 -1.0000 4918144 1579675761.80 151.4718 59.9965 32.0000 1.9926 1.9936 418.1003 418.3682 0.0402 -1.0000 -1.0000 4918222 1579675761.90 151.4718 59.9965 32.0000 1.9931 1.9941 418.1300 418.3979 0.0402 -1.0000 -1.0000 4918269 1579675762.00 151.4718 59.9965 32.0000 1.9930 1.9940 418.1685 418.4361 0.0401 -1.0000 -1.0000 4918347 1579675762.10 151.4718 59.9965 32.0000 1.9922 1.9932 418.2199 418.4883 0.0403 -1.0000 -1.0000 4918425 1579675762.20 151.4718 59.9965 32.0000 1.9917 1.9927 418.3132 418.5820 0.0403 -1.0000 -1.0000 4918488 1579675762.30 151.4755 59.9965 32.0000 1.9931 1.9942 418.2110 418.4786 0.0402 -1.0000 -1.0000 4918566 1579675762.40 151.4755 59.9965 32.0000 1.9938 1.9948 418.2021 418.4700 0.0402 -1.0000 -1.0000 4918629 1579675762.50 151.4755 59.9965 32.0000 1.9941 1.9952 418.0604 418.3270 0.0400 -1.0000 -1.0000 4918691 1579675762.60 151.4755 59.9965 32.0000 1.9937 1.9947 418.2469 418.5142 0.0402 -1.0000 -1.0000 4918769 1579675762.70 151.4755 59.9965 32.0000 1.9927 1.9938 418.3996 418.6675 0.0402 -1.0000 -1.0000 4918941 1579675762.80 151.4755 59.9965 32.0000 1.9927 1.9937 418.3849 418.6524 0.0401 -1.0000 -1.0000 4919004 1579675762.90 151.5053 59.9965 32.0000 1.9933 1.9944 418.2316 418.4989 0.0401 -1.0000 -1.0000 4919082 1579675763.00 151.5053 59.9965 32.0000 1.9935 1.9946 418.2056 418.4728 0.0400 -1.0000 -1.0000 4919144 1579675763.10 151.5053 59.9965 32.0000 1.9927 1.9938 418.3922 418.6595 0.0401 -1.0000 -1.0000 4919207 1579675763.20 151.5053 59.9965 32.0000 1.9931 1.9941 418.3153 418.5832 0.0403 -1.0000 -1.0000 4919269 1579675763.30 151.5053 59.9965 32.0000 1.9936 1.9946 418.1388 418.4068 0.0401 -1.0000 -1.0000 4919394 1579675763.40 151.5164 59.9965 32.0000 1.9934 1.9944 418.1444 418.4117 0.0401 -1.0000 -1.0000 4919472 1579675763.50 151.5236 59.9965 32.0000 1.9933 1.9944 418.1763 418.4441 0.0402 -1.0000 -1.0000 4919535 1579675763.60 151.5236 59.9965 32.0000 1.9930 1.9940 418.3263 418.5941 0.0402 -1.0000 -1.0000 4919598 1579675763.70 151.5236 59.9965 32.0000 1.9923 1.9933 418.2468 418.5142 0.0401 -1.0000 -1.0000 4919675 1579675763.80 151.5236 59.9965 32.0000 1.9930 1.9940 418.2222 418.4901 0.0402 -1.0000 -1.0000 4919894 1579675763.90 151.5236 59.9965 32.0000 1.9938 1.9949 418.1665 418.4339 0.0401 -1.0000 -1.0000 4919957 1579675764.00 151.5526 59.9965 32.0000 1.9933 1.9943 418.0756 418.3432 0.0402 -1.0000 -1.0000 4920035 1579675764.10 151.5526 59.9965 32.0000 1.9922 1.9933 418.3095 418.5773 0.0402 -1.0000 -1.0000 4920098 1579675764.20 151.5526 59.9965 32.0000 1.9924 1.9934 418.3288 418.5962 0.0401 -1.0000 -1.0000 4920160 1579675764.30 151.5526 59.9965 32.0000 1.9929 1.9939 418.3004 418.5696 0.0403 -1.0000 -1.0000 4920941 1579675764.40 151.5526 59.9965 32.0000 1.9928 1.9938 418.0977 418.3658 0.0403 -1.0000 -1.0000 4921004 1579675764.50 151.5526 59.9965 32.0000 1.9939 1.9950 418.0948 418.3624 0.0401 -1.0000 -1.0000 4921066 1579675764.60 151.4893 59.9965 32.0000 1.9928 1.9939 418.2501 418.5181 0.0402 -1.0000 -1.0000 4921144 1579675764.70 151.4893 59.9965 32.0000 1.9918 1.9929 418.2924 418.5597 0.0401 -1.0000 -1.0000 4921207 1579675764.80 151.4893 59.9965 32.0000 1.9925 1.9936 418.1989 418.4663 0.0401 -1.0000 -1.0000 4921269 1579675764.90 151.4893 59.9965 32.0000 1.9928 1.9939 418.0232 418.2903 0.0401 -1.0000 -1.0000 4921348 1579675765.00 151.4893 59.9965 32.0000 1.9932 1.9943 418.1047 418.3718 0.0400 -1.0000 -1.0000 4921410 1579675765.10 151.4244 59.9959 32.0000 1.9929 1.9940 418.1380 418.4045 0.0400 -1.0000 -1.0000 4921472 1579675765.20 151.4244 59.9959 32.0000 1.9926 1.9936 418.3080 418.5771 0.0403 -1.0000 -1.0000 4921535 1579675765.30 151.4244 59.9959 32.0000 1.9930 1.9940 418.1957 418.4637 0.0402 -1.0000 -1.0000 4921598 1579675765.40 151.4244 59.9959 32.0000 1.9931 1.9942 418.1272 418.3947 0.0401 -1.0000 -1.0000 4921675 1579675765.50 151.4244 59.9959 32.0000 1.9931 1.9942 418.1784 418.4455 0.0401 -1.0000 -1.0000 4921738 1579675765.60 151.4244 59.9959 32.0000 1.9927 1.9938 418.3481 418.6152 0.0401 -1.0000 -1.0000 4921816 1579675765.70 151.5270 59.9959 32.0000 1.9928 1.9938 418.3802 418.6477 0.0401 -1.0000 -1.0000 4921926 1579675765.80 151.5270 59.9959 32.0000 1.9926 1.9936 418.3769 418.6449 0.0401 -1.0000 -1.0000 4921988 1579675765.90 151.5716 59.9959 32.0000 1.9928 1.9939 418.3005 418.5674 0.0400 -1.0000 -1.0000 4922035 1579675766.00 151.5716 59.9959 32.0000 1.9933 1.9944 418.1229 418.3899 0.0400 -1.0000 -1.0000 4922113 1579675766.10 151.5716 59.9959 32.0000 1.9932 1.9942 418.1626 418.4292 0.0400 -1.0000 -1.0000 4922175 1579675766.20 151.5716 59.9959 32.0000 1.9933 1.9943 418.0789 418.3459 0.0401 -1.0000 -1.0000 4922238 1579675766.30 151.5716 59.9959 32.0000 1.9924 1.9934 418.4113 418.6791 0.0401 -1.0000 -1.0000 4922316 1579675766.40 151.5716 59.9959 32.0000 1.9925 1.9936 418.1623 418.4288 0.0400 -1.0000 -1.0000 4922410 1579675766.50 151.5716 59.9959 32.0000 1.9933 1.9943 418.0828 418.3501 0.0402 -1.0000 -1.0000 4922472 1579675766.60 151.5716 59.9959 32.0000 1.9930 1.9940 418.1234 418.3916 0.0402 -1.0000 -1.0000 4922551 1579675766.70 151.5716 59.9959 32.0000 1.9927 1.9938 418.2222 418.4893 0.0400 -1.0000 -1.0000 4922613 1579675766.80 151.5480 59.9959 32.0000 1.9927 1.9938 418.3511 418.6179 0.0401 -1.0000 -1.0000 4922675 1579675766.90 151.5480 59.9959 32.0000 1.9919 1.9929 418.4071 418.6743 0.0400 -1.0000 -1.0000 4923472 1579675767.00 151.5480 59.9959 32.0000 1.9932 1.9943 418.2557 418.5224 0.0400 -1.0000 -1.0000 4923535 1579675767.10 151.5480 59.9959 32.0000 1.9935 1.9945 418.0884 418.3562 0.0402 -1.0000 -1.0000 4923598 1579675767.20 151.5480 59.9959 32.0000 1.9936 1.9946 418.1988 418.4663 0.0401 -1.0000 -1.0000 4923675 1579675767.30 151.5480 59.9959 32.0000 1.9921 1.9932 418.3219 418.5877 0.0398 -1.0000 -1.0000 4923738 1579675767.40 151.4904 59.9959 32.0000 1.9929 1.9939 418.2090 418.4756 0.0401 -1.0000 -1.0000 4923926 1579675767.50 151.4904 59.9959 32.0000 1.9928 1.9938 418.2000 418.4659 0.0400 -1.0000 -1.0000 4923988 1579675767.60 151.4904 59.9959 32.0000 1.9936 1.9946 418.1191 418.3866 0.0401 -1.0000 -1.0000 4924051 1579675767.70 151.4904 59.9959 32.0000 1.9928 1.9939 418.1646 418.4326 0.0402 -1.0000 -1.0000 4924129 1579675767.80 151.4904 59.9959 32.0000 1.9921 1.9932 418.2820 418.5485 0.0401 -1.0000 -1.0000 4924223 1579675767.90 151.5010 59.9959 32.0000 1.9924 1.9934 418.3218 418.5900 0.0403 -1.0000 -1.0000 4924394 1579675768.00 151.5044 59.9959 32.0000 1.9928 1.9938 418.3325 418.6006 0.0402 -1.0000 -1.0000 4924472 1579675768.10 151.5044 59.9959 32.0000 1.9938 1.9948 418.0826 418.3495 0.0401 -1.0000 -1.0000 4924535 1579675768.20 151.5044 59.9959 32.0000 1.9935 1.9946 418.1977 418.4650 0.0401 -1.0000 -1.0000 4924597 1579675768.30 151.5044 59.9959 32.0000 1.9931 1.9942 418.3315 418.5989 0.0401 -1.0000 -1.0000 4924660 1579675768.40 151.5044 59.9959 32.0000 1.9926 1.9937 418.3617 418.6287 0.0402 -1.0000 -1.0000 4924722 1579675768.50 151.5098 59.9959 32.0000 1.9924 1.9935 418.2796 418.5479 0.0402 -1.0000 -1.0000 4924785 1579675768.60 151.5098 59.9959 32.0000 1.9937 1.9948 418.0668 418.3351 0.0403 -1.0000 -1.0000 4924863 1579675768.70 151.5098 59.9959 32.0000 1.9938 1.9949 418.2694 418.5370 0.0401 -1.0000 -1.0000 4924925 1579675768.80 151.5098 59.9959 32.0000 1.9929 1.9939 418.3065 418.5741 0.0402 -1.0000 -1.0000 4924988 1579675768.90 151.5098 59.9959 32.0000 1.9931 1.9941 418.3460 418.6145 0.0403 -1.0000 -1.0000 4925066 1579675769.00 151.5221 59.9959 32.0000 1.9934 1.9945 418.2976 418.5653 0.0402 -1.0000 -1.0000 4925129 1579675769.10 151.5230 59.9959 32.0000 1.9943 1.9953 418.1055 418.3736 0.0402 -1.0000 -1.0000 4925191 1579675769.20 151.5230 59.9959 32.0000 1.9935 1.9946 418.2166 418.4833 0.0400 -1.0000 -1.0000 4925269 1579675769.30 151.5230 59.9959 32.0000 1.9929 1.9939 418.1601 418.4276 0.0401 -1.0000 -1.0000 4925332 1579675769.40 151.5230 59.9959 32.0000 1.9920 1.9931 418.3436 418.6112 0.0402 -1.0000 -1.0000 4925660 1579675769.50 151.5242 59.9959 32.0000 1.9930 1.9941 418.2464 418.5141 0.0402 -1.0000 -1.0000 4925723 1579675769.60 151.5326 59.9959 32.0000 1.9936 1.9946 418.1689 418.4372 0.0403 -1.0000 -1.0000 4925785 1579675769.70 151.5326 59.9959 32.0000 1.9927 1.9938 418.2407 418.5088 0.0402 -1.0000 -1.0000 4925879 1579675769.80 151.5326 59.9959 32.0000 1.9929 1.9939 418.3266 418.5948 0.0403 -1.0000 -1.0000 4925941 1579675769.90 151.5326 59.9959 32.0000 1.9927 1.9937 418.3100 418.5785 0.0402 -1.0000 -1.0000 4926004 1579675770.00 151.5326 59.9959 32.0000 1.9929 1.9939 418.2193 418.4866 0.0401 -1.0000 -1.0000 4926191 1579675770.10 151.5326 59.9959 32.0000 1.9937 1.9947 418.0761 418.3437 0.0402 -1.0000 -1.0000 4926254 1579675770.20 151.5584 59.9955 32.0000 1.9936 1.9946 418.2321 418.5003 0.0403 -1.0000 -1.0000 4926316 1579675770.30 151.5584 59.9955 32.0000 1.9928 1.9939 418.2954 418.5634 0.0401 -1.0000 -1.0000 4926394 1579675770.40 151.5584 59.9955 32.0000 1.9933 1.9943 418.3305 418.5987 0.0402 -1.0000 -1.0000 4926457 1579675770.50 151.5584 59.9955 32.0000 1.9939 1.9949 418.2642 418.5314 0.0402 -1.0000 -1.0000 4926691 1579675770.60 151.5584 59.9955 32.0000 1.9936 1.9947 418.1832 418.4503 0.0400 -1.0000 -1.0000 4926754 1579675770.70 151.5584 59.9955 32.0000 1.9936 1.9947 418.0787 418.3456 0.0401 -1.0000 -1.0000 4926816 1579675770.80 151.4631 59.9955 32.0000 1.9928 1.9939 418.3988 418.6664 0.0402 -1.0000 -1.0000 4926879 1579675770.90 151.4334 59.9955 32.0000 1.9920 1.9930 418.3840 418.6523 0.0403 -1.0000 -1.0000 4926957 1579675771.00 151.4334 59.9955 32.0000 1.9929 1.9940 418.2625 418.5313 0.0403 -1.0000 -1.0000 4927191 1579675771.10 151.4334 59.9955 32.0000 1.9930 1.9940 418.1146 418.3818 0.0401 -1.0000 -1.0000 4927254 1579675771.20 151.4334 59.9955 32.0000 1.9934 1.9945 418.1027 418.3710 0.0403 -1.0000 -1.0000 4927332 1579675771.30 151.4334 59.9955 32.0000 1.9930 1.9940 418.3363 418.6049 0.0403 -1.0000 -1.0000 4927379 1579675771.40 151.4539 59.9955 32.0000 1.9924 1.9935 418.3562 418.6244 0.0403 -1.0000 -1.0000 4927457 1579675771.50 151.4539 59.9955 32.0000 1.9927 1.9938 418.2539 418.5229 0.0403 -1.0000 -1.0000 4927691 1579675771.60 151.4539 59.9955 32.0000 1.9937 1.9947 418.2614 418.5304 0.0403 -1.0000 -1.0000 4927754 1579675771.70 151.4539 59.9955 32.0000 1.9935 1.9946 418.0930 418.3612 0.0403 -1.0000 -1.0000 4927816 1579675771.80 151.4539 59.9955 32.0000 1.9937 1.9947 418.0897 418.3586 0.0403 -1.0000 -1.0000 4927879 1579675771.90 151.5091 59.9955 32.0000 1.9935 1.9945 418.2991 418.5674 0.0403 -1.0000 -1.0000 4927941 1579675772.00 151.5126 59.9955 32.0000 1.9929 1.9940 418.2343 418.5029 0.0403 -1.0000 -1.0000 4928441 1579675772.10 151.5126 59.9955 32.0000 1.9935 1.9946 418.1608 418.4293 0.0403 -1.0000 -1.0000 4928504 1579675772.20 151.5126 59.9955 32.0000 1.9927 1.9937 418.0825 418.3515 0.0404 -1.0000 -1.0000 4928566 1579675772.30 151.5126 59.9955 32.0000 1.9923 1.9934 418.3093 418.5784 0.0404 -1.0000 -1.0000 4928629 1579675772.40 151.5301 59.9955 32.0000 1.9926 1.9937 418.3322 418.6012 0.0403 -1.0000 -1.0000 4928707 1579675772.50 151.5545 59.9955 32.0000 1.9940 1.9950 418.2169 418.4853 0.0403 -1.0000 -1.0000 4928941 1579675772.60 151.5545 59.9955 32.0000 1.9930 1.9941 418.1073 418.3755 0.0403 -1.0000 -1.0000 4929004 1579675772.70 151.5545 59.9955 32.0000 1.9925 1.9935 418.1163 418.3846 0.0402 -1.0000 -1.0000 4929066 1579675772.80 151.5545 59.9955 32.0000 1.9921 1.9932 418.1634 418.4315 0.0403 -1.0000 -1.0000 4929129 1579675772.90 151.5545 59.9955 32.0000 1.9919 1.9930 418.3565 418.6256 0.0404 -1.0000 -1.0000 4929207 1579675773.00 151.4820 59.9955 32.0000 1.9930 1.9940 418.2604 418.5293 0.0403 -1.0000 -1.0000 4929426 1579675773.10 151.4820 59.9955 32.0000 1.9934 1.9945 418.1336 418.4017 0.0402 -1.0000 -1.0000 4929488 1579675773.20 151.4820 59.9955 32.0000 1.9930 1.9941 418.2465 418.5158 0.0404 -1.0000 -1.0000 4929566 1579675773.30 151.4820 59.9955 32.0000 1.9919 1.9930 418.2586 418.5278 0.0405 -1.0000 -1.0000 4929629 1579675773.40 151.4820 59.9955 32.0000 1.9934 1.9945 418.1758 418.4456 0.0405 -1.0000 -1.0000 4929707 1579675773.50 151.4765 59.9955 32.0000 1.9934 1.9945 418.0499 418.3186 0.0403 -1.0000 -1.0000 4929769 1579675773.60 151.4661 59.9955 32.0000 1.9933 1.9943 418.0424 418.3108 0.0404 -1.0000 -1.0000 4929988 1579675773.70 151.4661 59.9955 32.0000 1.9919 1.9930 418.1765 418.4451 0.0403 -1.0000 -1.0000 4930066 1579675773.80 151.4661 59.9955 32.0000 1.9928 1.9938 418.3550 418.6251 0.0405 -1.0000 -1.0000 4930129 1579675773.90 151.4661 59.9955 32.0000 1.9925 1.9935 418.1843 418.4532 0.0404 -1.0000 -1.0000 4930191 1579675774.00 151.4661 59.9955 32.0000 1.9934 1.9945 418.1137 418.3826 0.0403 -1.0000 -1.0000 4930269 1579675774.10 151.4597 59.9955 32.0000 1.9929 1.9940 418.1212 418.3886 0.0402 -1.0000 -1.0000 4930441 1579675774.20 151.4597 59.9955 32.0000 1.9917 1.9927 418.2721 418.5411 0.0405 -1.0000 -1.0000 4930504 1579675774.30 151.4597 59.9955 32.0000 1.9926 1.9937 418.3011 418.5703 0.0403 -1.0000 -1.0000 4930566 1579675774.40 151.4597 59.9955 32.0000 1.9930 1.9940 418.2894 418.5588 0.0405 -1.0000 -1.0000 4930629 1579675774.50 151.4597 59.9955 32.0000 1.9946 1.9956 418.1184 418.3876 0.0403 -1.0000 -1.0000 4930691 1579675774.60 151.4597 59.9955 32.0000 1.9937 1.9948 418.0421 418.3097 0.0402 -1.0000 -1.0000 4931441 1579675774.70 151.5340 59.9953 32.0000 1.9927 1.9938 418.0678 418.3361 0.0403 -1.0000 -1.0000 4931504 1579675774.80 151.5340 59.9953 32.0000 1.9928 1.9938 418.2238 418.4930 0.0404 -1.0000 -1.0000 4931566 1579675774.90 151.5340 59.9953 32.0000 1.9928 1.9939 418.3578 418.6271 0.0404 -1.0000 -1.0000 4931644 1579675775.00 151.5340 59.9953 32.0000 1.9933 1.9943 418.2313 418.5007 0.0405 -1.0000 -1.0000 4931707 1579675775.10 151.5340 59.9953 32.0000 1.9936 1.9947 418.0899 418.3591 0.0404 -1.0000 -1.0000 4931769 1579675775.20 151.5738 59.9953 32.0000 1.9935 1.9946 418.1626 418.4321 0.0404 -1.0000 -1.0000 4931832 1579675775.30 151.5738 59.9953 32.0000 1.9925 1.9936 418.2745 418.5444 0.0405 -1.0000 -1.0000 4931894 1579675775.40 151.5738 59.9953 32.0000 1.9924 1.9935 418.3056 418.5759 0.0405 -1.0000 -1.0000 4931972 1579675775.50 151.5738 59.9953 32.0000 1.9918 1.9929 418.3579 418.6275 0.0404 -1.0000 -1.0000 4932035 1579675775.60 151.5738 59.9953 32.0000 1.9932 1.9942 418.2311 418.5010 0.0405 -1.0000 -1.0000 4932098 1579675775.70 151.5577 59.9953 32.0000 1.9938 1.9949 418.0830 418.3535 0.0406 -1.0000 -1.0000 4932207 1579675775.80 151.4770 59.9953 32.0000 1.9929 1.9939 418.2490 418.5181 0.0403 -1.0000 -1.0000 4932269 1579675775.90 151.4770 59.9953 32.0000 1.9927 1.9937 418.3301 418.5988 0.0403 -1.0000 -1.0000 4932332 1579675776.00 151.4770 59.9953 32.0000 1.9931 1.9942 418.1911 418.4607 0.0405 -1.0000 -1.0000 4932394 1579675776.10 151.4770 59.9953 32.0000 1.9936 1.9946 418.1805 418.4502 0.0404 -1.0000 -1.0000 4932457 1579675776.20 151.4770 59.9953 32.0000 1.9930 1.9941 418.0947 418.3635 0.0404 -1.0000 -1.0000 4932519 1579675776.30 151.4305 59.9953 32.0000 1.9937 1.9948 418.1926 418.4624 0.0405 -1.0000 -1.0000 4932597 1579675776.40 151.4305 59.9953 32.0000 1.9933 1.9943 418.2889 418.5600 0.0406 -1.0000 -1.0000 4932660 1579675776.50 151.4305 59.9953 32.0000 1.9933 1.9944 418.2166 418.4863 0.0405 -1.0000 -1.0000 4932722 1579675776.60 151.4305 59.9953 32.0000 1.9933 1.9943 418.0718 418.3417 0.0405 -1.0000 -1.0000 4932800 1579675776.70 151.4305 59.9953 32.0000 1.9934 1.9945 418.1570 418.4268 0.0405 -1.0000 -1.0000 4932863 1579675776.80 151.4545 59.9953 32.0000 1.9926 1.9936 418.3506 418.6216 0.0406 -1.0000 -1.0000 4932925 1579675776.90 151.4849 59.9953 32.0000 1.9931 1.9941 418.3176 418.5885 0.0407 -1.0000 -1.0000 4932988 1579675777.00 151.4849 59.9953 32.0000 1.9932 1.9942 418.1717 418.4413 0.0405 -1.0000 -1.0000 4933050 1579675777.10 151.4849 59.9953 32.0000 1.9943 1.9953 418.1108 418.3811 0.0406 -1.0000 -1.0000 4933113 1579675777.20 151.4849 59.9953 32.0000 1.9936 1.9946 418.2581 418.5281 0.0405 -1.0000 -1.0000 4933254 1579675777.30 151.4849 59.9953 32.0000 1.9927 1.9937 418.3747 418.6449 0.0405 -1.0000 -1.0000 4933316 1579675777.40 151.5100 59.9953 32.0000 1.9931 1.9942 418.2954 418.5654 0.0405 -1.0000 -1.0000 4933394 1579675777.50 151.5100 59.9953 32.0000 1.9935 1.9945 418.1837 418.4542 0.0406 -1.0000 -1.0000 4933457 1579675777.60 151.5100 59.9953 32.0000 1.9939 1.9950 418.0341 418.3049 0.0406 -1.0000 -1.0000 4933520 1579675777.70 151.5100 59.9953 32.0000 1.9934 1.9944 418.1333 418.4035 0.0407 -1.0000 -1.0000 4933972 1579675777.80 151.5100 59.9953 32.0000 1.9927 1.9938 418.2678 418.5388 0.0406 -1.0000 -1.0000 4934035 1579675777.90 151.5103 59.9953 32.0000 1.9923 1.9934 418.3238 418.5939 0.0405 -1.0000 -1.0000 4934098 1579675778.00 151.5114 59.9953 32.0000 1.9926 1.9937 418.2186 418.4888 0.0406 -1.0000 -1.0000 4934175 1579675778.10 151.5114 59.9953 32.0000 1.9928 1.9939 418.1216 418.3931 0.0408 -1.0000 -1.0000 4934238 1579675778.20 151.5114 59.9953 32.0000 1.9931 1.9942 418.1217 418.3922 0.0406 -1.0000 -1.0000 4934410 1579675778.30 151.5114 59.9953 32.0000 1.9925 1.9936 418.2133 418.4839 0.0406 -1.0000 -1.0000 4934488 1579675778.40 151.5114 59.9953 32.0000 1.9924 1.9935 418.2565 418.5261 0.0404 -1.0000 -1.0000 4934550 1579675778.50 151.5541 59.9953 32.0000 1.9922 1.9933 418.2950 418.5658 0.0407 -1.0000 -1.0000 4934613 1579675778.60 151.5541 59.9953 32.0000 1.9922 1.9933 418.1559 418.4273 0.0407 -1.0000 -1.0000 4934675 1579675778.70 151.5541 59.9953 32.0000 1.9934 1.9944 418.0431 418.3128 0.0405 -1.0000 -1.0000 4934926 1579675778.80 151.5541 59.9953 32.0000 1.9929 1.9940 418.1546 418.4262 0.0407 -1.0000 -1.0000 4934988 1579675778.90 151.5541 59.9953 32.0000 1.9924 1.9935 418.2094 418.4804 0.0407 -1.0000 -1.0000 4935050 1579675779.00 151.4656 59.9953 32.0000 1.9918 1.9929 418.3237 418.5943 0.0406 -1.0000 -1.0000 4935113 1579675779.10 151.4541 59.9953 32.0000 1.9921 1.9931 418.1962 418.4674 0.0406 -1.0000 -1.0000 4935175 1579675779.20 151.4541 59.9953 32.0000 1.9938 1.9948 418.0631 418.3333 0.0406 -1.0000 -1.0000 4935410 1579675779.30 151.4541 59.9953 32.0000 1.9930 1.9940 418.0869 418.3588 0.0408 -1.0000 -1.0000 4935472 1579675779.40 151.4541 59.9953 32.0000 1.9921 1.9931 418.2803 418.5524 0.0408 -1.0000 -1.0000 4935551 1579675779.50 151.4541 59.9953 32.0000 1.9922 1.9933 418.3901 418.6615 0.0407 -1.0000 -1.0000 4935613 1579675779.60 151.4775 59.9960 32.0000 1.9927 1.9938 418.3392 418.6102 0.0406 -1.0000 -1.0000 4935675 1579675779.70 151.4775 59.9960 32.0000 1.9932 1.9942 418.1533 418.4236 0.0406 -1.0000 -1.0000 4936441 1579675779.80 151.4775 59.9960 32.0000 1.9935 1.9946 418.1026 418.3732 0.0406 -1.0000 -1.0000 4936504 1579675779.90 151.4775 59.9960 32.0000 1.9932 1.9943 418.1123 418.3821 0.0405 -1.0000 -1.0000 4936566 1579675780.00 151.4775 59.9960 32.0000 1.9927 1.9938 418.2938 418.5646 0.0407 -1.0000 -1.0000 4936629 1579675780.10 151.4775 59.9960 32.0000 1.9922 1.9933 418.3382 418.6095 0.0407 -1.0000 -1.0000 4936691 1579675780.20 151.4775 59.9960 32.0000 1.9932 1.9943 418.1657 418.4364 0.0406 -1.0000 -1.0000 4936754 1579675780.30 151.5358 59.9960 32.0000 1.9932 1.9942 418.0856 418.3558 0.0405 -1.0000 -1.0000 4936832 1579675780.40 151.5358 59.9960 32.0000 1.9934 1.9945 418.0382 418.3081 0.0405 -1.0000 -1.0000 4936894 1579675780.50 151.5358 59.9960 32.0000 1.9933 1.9944 418.2102 418.4807 0.0406 -1.0000 -1.0000 4936957 1579675780.60 151.5358 59.9960 32.0000 1.9921 1.9931 418.2901 418.5603 0.0406 -1.0000 -1.0000 4937035 1579675780.70 151.5358 59.9960 32.0000 1.9919 1.9930 418.3866 418.6585 0.0408 -1.0000 -1.0000 4937113 1579675780.80 151.5244 59.9960 32.0000 1.9935 1.9946 418.2801 418.5515 0.0407 -1.0000 -1.0000 4937175 1579675780.90 151.5232 59.9960 32.0000 1.9934 1.9945 418.1891 418.4602 0.0406 -1.0000 -1.0000 4937238 1579675781.00 151.5232 59.9960 32.0000 1.9926 1.9936 418.2354 418.5060 0.0406 -1.0000 -1.0000 4937300 1579675781.10 151.5232 59.9960 32.0000 1.9922 1.9932 418.2978 418.5686 0.0406 -1.0000 -1.0000 4937363 1579675781.20 151.5232 59.9960 32.0000 1.9923 1.9933 418.2876 418.5582 0.0407 -1.0000 -1.0000 4937441 1579675781.30 151.5232 59.9960 32.0000 1.9932 1.9942 418.0733 418.3448 0.0407 -1.0000 -1.0000 4937504 1579675781.40 151.5356 59.9960 32.0000 1.9930 1.9941 418.1264 418.3969 0.0406 -1.0000 -1.0000 4937582 1579675781.50 151.5356 59.9960 32.0000 1.9929 1.9940 418.0603 418.3316 0.0407 -1.0000 -1.0000 4937644 1579675781.60 151.5356 59.9960 32.0000 1.9924 1.9935 418.2251 418.4962 0.0407 -1.0000 -1.0000 4937707 1579675781.70 151.5356 59.9960 32.0000 1.9922 1.9932 418.3546 418.6250 0.0405 -1.0000 -1.0000 4937785 1579675781.80 151.4464 59.9960 32.0000 1.9924 1.9935 418.3101 418.5814 0.0408 -1.0000 -1.0000 4937957 1579675781.90 151.4464 59.9960 32.0000 1.9927 1.9937 418.2378 418.5090 0.0407 -1.0000 -1.0000 4938020 1579675782.00 151.4464 59.9960 32.0000 1.9926 1.9937 418.1466 418.4175 0.0406 -1.0000 -1.0000 4938098 1579675782.10 151.4464 59.9960 32.0000 1.9927 1.9937 418.2888 418.5588 0.0405 -1.0000 -1.0000 4938160 1579675782.20 151.4464 59.9960 32.0000 1.9918 1.9929 418.2817 418.5523 0.0406 -1.0000 -1.0000 4938223 1579675782.30 151.4464 59.9960 32.0000 1.9933 1.9944 418.1517 418.4216 0.0404 -1.0000 -1.0000 4938707 1579675782.40 151.4373 59.9960 32.0000 1.9932 1.9942 418.0301 418.2995 0.0405 -1.0000 -1.0000 4938769 1579675782.50 151.4334 59.9960 32.0000 1.9929 1.9940 418.0958 418.3672 0.0407 -1.0000 -1.0000 4938847 1579675782.60 151.4334 59.9960 32.0000 1.9919 1.9930 418.1936 418.4637 0.0405 -1.0000 -1.0000 4938926 1579675782.70 151.4334 59.9960 32.0000 1.9921 1.9931 418.3194 418.5886 0.0404 -1.0000 -1.0000 4938988 1579675782.80 151.4334 59.9960 32.0000 1.9931 1.9942 418.1747 418.4449 0.0405 -1.0000 -1.0000 4939160 1579675782.90 151.4334 59.9960 32.0000 1.9931 1.9941 418.1741 418.4438 0.0405 -1.0000 -1.0000 4939238 1579675783.00 151.4430 59.9960 32.0000 1.9937 1.9947 418.1423 418.4126 0.0406 -1.0000 -1.0000 4939300 1579675783.10 151.4965 59.9960 32.0000 1.9928 1.9938 418.4206 418.6923 0.0407 -1.0000 -1.0000 4939363 1579675783.20 151.4965 59.9960 32.0000 1.9924 1.9934 418.2630 418.5334 0.0406 -1.0000 -1.0000 4939441 1579675783.30 151.4965 59.9960 32.0000 1.9929 1.9940 418.1795 418.4507 0.0407 -1.0000 -1.0000 4939504 1579675783.40 151.4965 59.9960 32.0000 1.9934 1.9944 418.0583 418.3288 0.0406 -1.0000 -1.0000 4939566 1579675783.50 151.4965 59.9960 32.0000 1.9931 1.9942 418.1801 418.4511 0.0407 -1.0000 -1.0000 4939629 1579675783.60 151.5119 59.9960 32.0000 1.9922 1.9932 418.3455 418.6171 0.0407 -1.0000 -1.0000 4939691 1579675783.70 151.5164 59.9960 32.0000 1.9931 1.9942 418.3075 418.5783 0.0406 -1.0000 -1.0000 4939769 1579675783.80 151.5164 59.9960 32.0000 1.9927 1.9937 418.1460 418.4165 0.0405 -1.0000 -1.0000 4940098 1579675783.90 151.5164 59.9960 32.0000 1.9928 1.9939 418.0993 418.3687 0.0404 -1.0000 -1.0000 4940160 1579675784.00 151.5164 59.9960 32.0000 1.9920 1.9931 418.2760 418.5462 0.0406 -1.0000 -1.0000 4940223 1579675784.10 151.5164 59.9960 32.0000 1.9925 1.9935 418.2972 418.5676 0.0405 -1.0000 -1.0000 4940285 1579675784.20 151.5288 59.9960 32.0000 1.9923 1.9933 418.2156 418.4854 0.0405 -1.0000 -1.0000 4940347 1579675784.30 151.5288 59.9960 32.0000 1.9930 1.9941 418.0783 418.3489 0.0406 -1.0000 -1.0000 4940941 1579675784.40 151.5288 59.9960 32.0000 1.9935 1.9946 418.0399 418.3098 0.0405 -1.0000 -1.0000 4941004 1579675784.50 151.5288 59.9960 32.0000 1.9923 1.9933 418.2200 418.4898 0.0405 -1.0000 -1.0000 4941066 1579675784.60 151.5288 59.9960 32.0000 1.9924 1.9935 418.2500 418.5194 0.0404 -1.0000 -1.0000 4941144 1579675784.70 151.5288 59.9960 32.0000 1.9930 1.9941 418.2530 418.5237 0.0406 -1.0000 -1.0000 4941207 1579675784.80 151.4736 59.9960 32.0000 1.9936 1.9947 418.1519 418.4221 0.0405 -1.0000 -1.0000 4941441 1579675784.90 151.4736 59.9960 32.0000 1.9937 1.9947 418.1492 418.4191 0.0405 -1.0000 -1.0000 4941504 1579675785.00 151.4736 59.9960 32.0000 1.9927 1.9938 418.3249 418.5948 0.0405 -1.0000 -1.0000 4941566 1579675785.10 151.4736 59.9960 32.0000 1.9924 1.9935 418.3444 418.6146 0.0405 -1.0000 -1.0000 4941629 1579675785.20 151.4736 59.9960 32.0000 1.9929 1.9939 418.2728 418.5437 0.0406 -1.0000 -1.0000 4941707 1579675785.30 151.4744 59.9960 32.0000 1.9935 1.9946 418.1505 418.4207 0.0405 -1.0000 -1.0000 4941769 1579675785.40 151.4761 59.9960 32.0000 1.9926 1.9937 418.1614 418.4309 0.0405 -1.0000 -1.0000 4941848 1579675785.50 151.4761 59.9960 32.0000 1.9930 1.9940 418.3004 418.5699 0.0404 -1.0000 -1.0000 4941910 1579675785.60 151.4761 59.9960 32.0000 1.9923 1.9933 418.3497 418.6196 0.0405 -1.0000 -1.0000 4941972 1579675785.70 151.4761 59.9960 32.0000 1.9932 1.9942 418.2323 418.5025 0.0405 -1.0000 -1.0000 4942035 1579675785.80 151.4761 59.9960 32.0000 1.9928 1.9939 418.0762 418.3452 0.0404 -1.0000 -1.0000 4942098 1579675785.90 151.5385 59.9960 32.0000 1.9926 1.9937 418.1144 418.3842 0.0406 -1.0000 -1.0000 4942644 1579675786.00 151.5385 59.9960 32.0000 1.9929 1.9940 418.2115 418.4816 0.0405 -1.0000 -1.0000 4942707 1579675786.10 151.5385 59.9960 32.0000 1.9930 1.9940 418.3833 418.6528 0.0404 -1.0000 -1.0000 4942769 1579675786.20 151.5385 59.9960 32.0000 1.9931 1.9941 418.1506 418.4203 0.0405 -1.0000 -1.0000 4942832 1579675786.30 151.5385 59.9960 32.0000 1.9936 1.9946 418.1341 418.4044 0.0406 -1.0000 -1.0000 4942941 1579675786.40 151.5385 59.9960 32.0000 1.9932 1.9943 418.1494 418.4186 0.0404 -1.0000 -1.0000 4943019 1579675786.50 151.5385 59.9960 32.0000 1.9924 1.9935 418.2977 418.5676 0.0406 -1.0000 -1.0000 4943082 1579675786.60 151.5385 59.9960 32.0000 1.9924 1.9935 418.2607 418.5322 0.0408 -1.0000 -1.0000 4943144 1579675786.70 151.5385 59.9960 32.0000 1.9927 1.9937 418.2164 418.4850 0.0403 -1.0000 -1.0000 4943207 1579675786.80 151.5385 59.9960 32.0000 1.9940 1.9950 418.0173 418.2872 0.0406 -1.0000 -1.0000 4943269 1579675786.90 151.5385 59.9960 32.0000 1.9929 1.9940 418.0550 418.3254 0.0405 -1.0000 -1.0000 4943347 1579675787.00 151.5586 59.9960 32.0000 1.9925 1.9936 418.2335 418.5031 0.0404 -1.0000 -1.0000 4943410 1579675787.10 151.5586 59.9960 32.0000 1.9932 1.9943 418.2614 418.5301 0.0403 -1.0000 -1.0000 4943504 1579675787.20 151.5586 59.9960 32.0000 1.9928 1.9939 418.2207 418.4907 0.0406 -1.0000 -1.0000 4943582 1579675787.30 151.5586 59.9960 32.0000 1.9933 1.9944 418.0323 418.3022 0.0405 -1.0000 -1.0000 4943644 1579675787.40 151.5586 59.9960 32.0000 1.9931 1.9942 418.0519 418.3213 0.0404 -1.0000 -1.0000 4943722 1579675787.50 151.5586 59.9960 32.0000 1.9931 1.9941 418.1577 418.4274 0.0405 -1.0000 -1.0000 4943800 1579675787.60 151.4748 59.9960 32.0000 1.9928 1.9938 418.2763 418.5462 0.0404 -1.0000 -1.0000 4943848 1579675787.70 151.4628 59.9960 32.0000 1.9926 1.9937 418.1714 418.4407 0.0405 -1.0000 -1.0000 4943925 1579675787.80 151.4628 59.9960 32.0000 1.9937 1.9947 418.1173 418.3876 0.0406 -1.0000 -1.0000 4943988 1579675787.90 151.4628 59.9960 32.0000 1.9929 1.9940 418.2282 418.4979 0.0404 -1.0000 -1.0000 4944254 1579675788.00 151.4628 59.9960 32.0000 1.9927 1.9938 418.3706 418.6404 0.0405 -1.0000 -1.0000 4944316 1579675788.10 151.4628 59.9960 32.0000 1.9926 1.9936 418.3137 418.5831 0.0404 -1.0000 -1.0000 4944379 1579675788.20 151.4628 59.9960 32.0000 1.9929 1.9940 418.2395 418.5096 0.0405 -1.0000 -1.0000 4944441 1579675788.30 151.4628 59.9960 32.0000 1.9937 1.9947 418.1081 418.3772 0.0403 -1.0000 -1.0000 4944519 1579675788.40 151.4628 59.9960 32.0000 1.9931 1.9941 418.1175 418.3868 0.0405 -1.0000 -1.0000 4944738 1579675788.50 151.4628 59.9960 32.0000 1.9925 1.9935 418.1988 418.4683 0.0404 -1.0000 -1.0000 4944800 1579675788.60 151.4628 59.9960 32.0000 1.9926 1.9936 418.4145 418.6839 0.0404 -1.0000 -1.0000 4944879 1579675788.70 151.4628 59.9960 32.0000 1.9926 1.9937 418.2027 418.4717 0.0403 -1.0000 -1.0000 4944941 1579675788.80 151.5367 59.9960 32.0000 1.9938 1.9949 418.0722 418.3408 0.0404 -1.0000 -1.0000 4945004 1579675788.90 151.5367 59.9960 32.0000 1.9928 1.9939 418.3089 418.5790 0.0405 -1.0000 -1.0000 4945082 1579675789.00 151.5367 59.9960 32.0000 1.9924 1.9934 418.2837 418.5531 0.0404 -1.0000 -1.0000 4945222 1579675789.10 151.5367 59.9960 32.0000 1.9932 1.9942 418.0976 418.3681 0.0406 -1.0000 -1.0000 4945285 1579675789.20 151.5367 59.9960 32.0000 1.9935 1.9945 418.0187 418.2878 0.0404 -1.0000 -1.0000 4945363 1579675789.30 151.5367 59.9960 32.0000 1.9934 1.9945 418.1060 418.3753 0.0404 -1.0000 -1.0000 4945425 1579675789.40 151.5165 59.9960 32.0000 1.9920 1.9931 418.1646 418.4332 0.0403 -1.0000 -1.0000 4945504 1579675789.50 151.5031 59.9960 32.0000 1.9917 1.9927 418.3433 418.6125 0.0404 -1.0000 -1.0000 4945723 1579675789.60 151.5031 59.9960 32.0000 1.9926 1.9937 418.1985 418.4672 0.0403 -1.0000 -1.0000 4945785 1579675789.70 151.5031 59.9960 32.0000 1.9929 1.9939 418.0107 418.2808 0.0405 -1.0000 -1.0000 4945863 1579675789.80 151.5031 59.9960 32.0000 1.9930 1.9941 418.0663 418.3352 0.0404 -1.0000 -1.0000 4945925 1579675789.90 151.5031 59.9960 32.0000 1.9920 1.9931 418.2941 418.5633 0.0403 -1.0000 -1.0000 4945988 1579675790.00 151.4087 59.9964 32.0000 1.9918 1.9929 418.2613 418.5309 0.0405 -1.0000 -1.0000 4946691 1579675790.10 151.4087 59.9964 32.0000 1.9929 1.9940 418.1432 418.4133 0.0405 -1.0000 -1.0000 4946754 1579675790.20 151.4087 59.9964 32.0000 1.9927 1.9938 418.0151 418.2838 0.0403 -1.0000 -1.0000 4946816 1579675790.30 151.4087 59.9964 32.0000 1.9925 1.9935 418.0938 418.3624 0.0403 -1.0000 -1.0000 4946879 1579675790.40 151.4087 59.9964 32.0000 1.9922 1.9932 418.1902 418.4595 0.0404 -1.0000 -1.0000 4946941 1579675790.50 151.4087 59.9964 32.0000 1.9917 1.9927 418.3169 418.5870 0.0405 -1.0000 -1.0000 4947269 1579675790.60 151.4541 59.9964 32.0000 1.9924 1.9934 418.2484 418.5175 0.0404 -1.0000 -1.0000 4947347 1579675790.70 151.4541 59.9964 32.0000 1.9934 1.9945 418.1217 418.3909 0.0404 -1.0000 -1.0000 4947410 1579675790.80 151.4541 59.9964 32.0000 1.9927 1.9937 418.1141 418.3829 0.0403 -1.0000 -1.0000 4947472 1579675790.90 151.4541 59.9964 32.0000 1.9924 1.9935 418.2078 418.4760 0.0403 -1.0000 -1.0000 4947550 1579675791.00 151.4541 59.9964 32.0000 1.9925 1.9935 418.2667 418.5349 0.0402 -1.0000 -1.0000 4947613 1579675791.10 151.4541 59.9964 32.0000 1.9926 1.9936 418.1346 418.4025 0.0403 -1.0000 -1.0000 4947675 1579675791.20 151.5370 59.9964 32.0000 1.9931 1.9941 418.0943 418.3629 0.0403 -1.0000 -1.0000 4947738 1579675791.30 151.5370 59.9964 32.0000 1.9929 1.9939 418.1013 418.3702 0.0403 -1.0000 -1.0000 4947800 1579675791.40 151.5370 59.9964 32.0000 1.9914 1.9924 418.2481 418.5175 0.0404 -1.0000 -1.0000 4947879 1579675791.50 151.5370 59.9964 32.0000 1.9917 1.9928 418.2762 418.5454 0.0403 -1.0000 -1.0000 4948223 1579675791.60 151.5370 59.9964 32.0000 1.9930 1.9940 418.2532 418.5222 0.0404 -1.0000 -1.0000 4948285 1579675791.70 151.5316 59.9964 32.0000 1.9927 1.9938 418.1055 418.3742 0.0403 -1.0000 -1.0000 4948363 1579675791.80 151.5316 59.9964 32.0000 1.9928 1.9938 418.0662 418.3352 0.0404 -1.0000 -1.0000 4948425 1579675791.90 151.5316 59.9964 32.0000 1.9919 1.9930 418.1793 418.4478 0.0403 -1.0000 -1.0000 4948488 1579675792.00 151.5316 59.9964 32.0000 1.9923 1.9933 418.2914 418.5606 0.0404 -1.0000 -1.0000 4948550 1579675792.10 151.5316 59.9964 32.0000 1.9932 1.9942 418.1359 418.4044 0.0403 -1.0000 -1.0000 4948613 1579675792.20 151.5316 59.9964 32.0000 1.9933 1.9943 418.0734 418.3430 0.0404 -1.0000 -1.0000 4948675 1579675792.30 151.5316 59.9964 32.0000 1.9923 1.9934 418.1873 418.4560 0.0404 -1.0000 -1.0000 4948754 1579675792.40 151.5316 59.9964 32.0000 1.9923 1.9933 418.2443 418.5141 0.0404 -1.0000 -1.0000 4948816 1579675792.50 151.5316 59.9964 32.0000 1.9926 1.9936 418.2145 418.4830 0.0402 -1.0000 -1.0000 4948941 1579675792.60 151.5316 59.9964 32.0000 1.9930 1.9941 418.0737 418.3416 0.0402 -1.0000 -1.0000 4949019 1579675792.70 151.5316 59.9964 32.0000 1.9935 1.9945 418.0897 418.3592 0.0404 -1.0000 -1.0000 4949082 1579675792.80 151.4721 59.9964 32.0000 1.9929 1.9940 418.1242 418.3924 0.0403 -1.0000 -1.0000 4949144 1579675792.90 151.4721 59.9964 32.0000 1.9926 1.9937 418.2760 418.5448 0.0403 -1.0000 -1.0000 4949207 1579675793.00 151.4721 59.9964 32.0000 1.9925 1.9935 418.3825 418.6519 0.0404 -1.0000 -1.0000 4949691 1579675793.10 151.4721 59.9964 32.0000 1.9925 1.9935 418.2910 418.5594 0.0403 -1.0000 -1.0000 4949754 1579675793.20 151.4721 59.9964 32.0000 1.9927 1.9938 418.2023 418.4707 0.0402 -1.0000 -1.0000 4949832 1579675793.30 151.4721 59.9964 32.0000 1.9923 1.9933 418.0120 418.2800 0.0402 -1.0000 -1.0000 4949894 1579675793.40 151.4721 59.9964 32.0000 1.9925 1.9936 418.2371 418.5059 0.0404 -1.0000 -1.0000 4949957 1579675793.50 151.4721 59.9964 32.0000 1.9931 1.9942 418.3354 418.6044 0.0403 -1.0000 -1.0000 4950035 1579675793.60 151.4721 59.9964 32.0000 1.9936 1.9946 418.2018 418.4711 0.0404 -1.0000 -1.0000 4950082 1579675793.70 151.4721 59.9964 32.0000 1.9923 1.9934 418.1858 418.4543 0.0402 -1.0000 -1.0000 4950160 1579675793.80 151.4721 59.9964 32.0000 1.9932 1.9942 418.1058 418.3744 0.0403 -1.0000 -1.0000 4950222 1579675793.90 151.4721 59.9964 32.0000 1.9929 1.9940 418.1036 418.3714 0.0402 -1.0000 -1.0000 4950285 1579675794.00 151.4721 59.9964 32.0000 1.9927 1.9938 418.2002 418.4683 0.0403 -1.0000 -1.0000 4950425 1579675794.10 151.5290 59.9964 32.0000 1.9916 1.9926 418.3570 418.6254 0.0403 -1.0000 -1.0000 4950488 1579675794.20 151.5290 59.9964 32.0000 1.9923 1.9934 418.2675 418.5364 0.0403 -1.0000 -1.0000 4950550 1579675794.30 151.5290 59.9964 32.0000 1.9923 1.9934 418.1406 418.4090 0.0403 -1.0000 -1.0000 4950613 1579675794.40 151.5290 59.9964 32.0000 1.9932 1.9943 418.0645 418.3317 0.0401 -1.0000 -1.0000 4950691 1579675794.50 151.5290 59.9964 32.0000 1.9931 1.9942 418.1082 418.3770 0.0404 -1.0000 -1.0000 4950754 1579675794.60 151.5290 59.9964 32.0000 1.9926 1.9936 418.2930 418.5624 0.0404 -1.0000 -1.0000 4950816 1579675794.70 151.5407 59.9965 32.0000 1.9922 1.9933 418.2611 418.5279 0.0401 -1.0000 -1.0000 4950879 1579675794.80 151.5742 59.9970 32.0000 1.9930 1.9940 418.2931 418.5607 0.0401 -1.0000 -1.0000 4950941 1579675794.90 151.5742 59.9970 32.0000 1.9934 1.9945 418.1839 418.4516 0.0402 -1.0000 -1.0000 4951019 1579675795.00 151.5742 59.9970 32.0000 1.9930 1.9940 418.1124 418.3799 0.0402 -1.0000 -1.0000 4951082 1579675795.10 151.5742 59.9970 32.0000 1.9929 1.9939 418.2195 418.4877 0.0402 -1.0000 -1.0000 4951207 1579675795.20 151.5742 59.9970 32.0000 1.9927 1.9937 418.3453 418.6145 0.0404 -1.0000 -1.0000 4951269 1579675795.30 151.5280 59.9970 32.0000 1.9924 1.9934 418.3477 418.6168 0.0404 -1.0000 -1.0000 4951332 1579675795.40 151.5280 59.9970 32.0000 1.9924 1.9935 418.1969 418.4655 0.0403 -1.0000 -1.0000 4951410 1579675795.50 151.5280 59.9970 32.0000 1.9933 1.9943 418.0617 418.3301 0.0403 -1.0000 -1.0000 4951472 1579675795.60 151.5280 59.9970 32.0000 1.9923 1.9933 418.2700 418.5378 0.0401 -1.0000 -1.0000 4952207 1579675795.70 151.5280 59.9970 32.0000 1.9925 1.9935 418.3389 418.6066 0.0403 -1.0000 -1.0000 4952269 1579675795.80 151.5229 59.9970 32.0000 1.9930 1.9940 418.2702 418.5389 0.0403 -1.0000 -1.0000 4952332 1579675795.90 151.4626 59.9970 32.0000 1.9933 1.9944 418.1840 418.4525 0.0403 -1.0000 -1.0000 4952410 1579675796.00 151.4626 59.9970 32.0000 1.9931 1.9941 418.0635 418.3312 0.0401 -1.0000 -1.0000 4952488 1579675796.10 151.4626 59.9970 32.0000 1.9930 1.9941 418.1644 418.4310 0.0400 -1.0000 -1.0000 4952550 1579675796.20 151.4626 59.9970 32.0000 1.9924 1.9935 418.3910 418.6584 0.0401 -1.0000 -1.0000 4952597 1579675796.30 151.4626 59.9970 32.0000 1.9931 1.9941 418.2732 418.5412 0.0402 -1.0000 -1.0000 4952675 1579675796.40 151.4538 59.9970 32.0000 1.9926 1.9936 418.1818 418.4492 0.0401 -1.0000 -1.0000 4952738 1579675796.50 151.4538 59.9970 32.0000 1.9933 1.9943 418.1311 418.3996 0.0403 -1.0000 -1.0000 4952800 1579675796.60 151.4538 59.9970 32.0000 1.9927 1.9938 418.2584 418.5258 0.0401 -1.0000 -1.0000 4952988 1579675796.70 151.4538 59.9970 32.0000 1.9933 1.9943 418.3840 418.6514 0.0401 -1.0000 -1.0000 4953050 1579675796.80 151.4538 59.9970 32.0000 1.9927 1.9938 418.3919 418.6599 0.0402 -1.0000 -1.0000 4953129 1579675796.90 151.4538 59.9970 32.0000 1.9941 1.9951 418.1550 418.4223 0.0401 -1.0000 -1.0000 4953207 1579675797.00 151.5427 59.9970 32.0000 1.9936 1.9946 418.1390 418.4070 0.0402 -1.0000 -1.0000 4953254 1579675797.10 151.5427 59.9970 32.0000 1.9929 1.9939 418.1357 418.4030 0.0401 -1.0000 -1.0000 4953785 1579675797.20 151.5427 59.9970 32.0000 1.9928 1.9938 418.2845 418.5520 0.0402 -1.0000 -1.0000 4953863 1579675797.30 151.5427 59.9970 32.0000 1.9926 1.9937 418.3943 418.6619 0.0401 -1.0000 -1.0000 4953925 1579675797.40 151.5427 59.9970 32.0000 1.9927 1.9938 418.3601 418.6281 0.0403 -1.0000 -1.0000 4954004 1579675797.50 151.5427 59.9970 32.0000 1.9923 1.9934 418.1831 418.4515 0.0402 -1.0000 -1.0000 4954066 1579675797.60 151.5427 59.9970 32.0000 1.9935 1.9945 418.1156 418.3818 0.0400 -1.0000 -1.0000 4954176 1579675797.70 151.5427 59.9970 32.0000 1.9934 1.9944 418.2939 418.5616 0.0402 -1.0000 -1.0000 4954238 1579675797.80 151.5427 59.9970 32.0000 1.9919 1.9930 418.3388 418.6059 0.0400 -1.0000 -1.0000 4954316 1579675797.90 151.5427 59.9970 32.0000 1.9918 1.9929 418.3981 418.6675 0.0403 -1.0000 -1.0000 4954379 1579675798.00 151.5427 59.9970 32.0000 1.9928 1.9938 418.1915 418.4580 0.0400 -1.0000 -1.0000 4954441 1579675798.10 151.5321 59.9970 32.0000 1.9931 1.9942 418.0193 418.2861 0.0401 -1.0000 -1.0000 4954504 1579675798.20 151.5321 59.9970 32.0000 1.9932 1.9943 418.0552 418.3221 0.0401 -1.0000 -1.0000 4955207 1579675798.30 151.5321 59.9970 32.0000 1.9918 1.9928 418.2442 418.5110 0.0400 -1.0000 -1.0000 4955285 1579675798.40 151.5321 59.9970 32.0000 1.9923 1.9933 418.2388 418.5060 0.0401 -1.0000 -1.0000 4955347 1579675798.50 151.5321 59.9970 32.0000 1.9926 1.9936 418.2241 418.4918 0.0402 -1.0000 -1.0000 4955410 1579675798.60 151.4658 59.9970 32.0000 1.9931 1.9941 418.1547 418.4220 0.0401 -1.0000 -1.0000 4955472 1579675798.70 151.4535 59.9970 32.0000 1.9930 1.9940 418.1025 418.3689 0.0400 -1.0000 -1.0000 4955535 1579675798.80 151.4535 59.9970 32.0000 1.9920 1.9930 418.2735 418.5408 0.0401 -1.0000 -1.0000 4955597 1579675798.90 151.4535 59.9970 32.0000 1.9919 1.9930 418.2946 418.5617 0.0401 -1.0000 -1.0000 4955676 1579675799.00 151.4535 59.9970 32.0000 1.9932 1.9942 418.2528 418.5198 0.0401 -1.0000 -1.0000 4955738 1579675799.10 151.4535 59.9970 32.0000 1.9932 1.9942 418.1362 418.4030 0.0401 -1.0000 -1.0000 4955800 1579675799.20 151.4535 59.9970 32.0000 1.9925 1.9935 418.1751 418.4426 0.0402 -1.0000 -1.0000 4955863 1579675799.30 151.4738 59.9970 32.0000 1.9920 1.9930 418.2342 418.5024 0.0402 -1.0000 -1.0000 4955941 1579675799.40 151.4738 59.9970 32.0000 1.9924 1.9934 418.4274 418.6939 0.0400 -1.0000 -1.0000 4956004 1579675799.50 151.4738 59.9970 32.0000 1.9936 1.9946 418.2679 418.5350 0.0400 -1.0000 -1.0000 4956066 1579675799.60 151.4738 59.9970 32.0000 1.9934 1.9945 418.1978 418.4640 0.0399 -1.0000 -1.0000 4956129 1579675799.70 151.4738 59.9970 32.0000 1.9935 1.9946 418.1505 418.4165 0.0400 -1.0000 -1.0000 4956207 1579675799.80 151.4652 59.9968 32.0000 1.9933 1.9944 418.2036 418.4710 0.0402 -1.0000 -1.0000 4956269 1579675799.90 151.4501 59.9966 32.0000 1.9926 1.9937 418.3496 418.6171 0.0401 -1.0000 -1.0000 4956332 1579675800.00 151.4501 59.9966 32.0000 1.9934 1.9945 418.2879 418.5541 0.0400 -1.0000 -1.0000 4956410 1579675800.10 151.4501 59.9966 32.0000 1.9942 1.9953 418.2057 418.4729 0.0401 -1.0000 -1.0000 4956472 1579675800.20 151.4501 59.9966 32.0000 1.9932 1.9943 418.1595 418.4268 0.0401 -1.0000 -1.0000 4956535 1579675800.30 151.4501 59.9966 32.0000 1.9929 1.9939 418.2953 418.5612 0.0399 -1.0000 -1.0000 4956597 1579675800.40 151.4501 59.9966 32.0000 1.9923 1.9934 418.3569 418.6236 0.0400 -1.0000 -1.0000 4956660 1579675800.50 151.4508 59.9966 32.0000 1.9924 1.9934 418.3058 418.5720 0.0399 -1.0000 -1.0000 4956738 1579675800.60 151.4574 59.9966 32.0000 1.9935 1.9945 418.2755 418.5422 0.0401 -1.0000 -1.0000 4956800 1579675800.70 151.4574 59.9966 32.0000 1.9931 1.9941 418.1480 418.4150 0.0400 -1.0000 -1.0000 4956988 1579675800.80 151.4574 59.9966 32.0000 1.9928 1.9939 418.2063 418.4719 0.0398 -1.0000 -1.0000 4957050 1579675800.90 151.4574 59.9966 32.0000 1.9927 1.9937 418.3894 418.6560 0.0399 -1.0000 -1.0000 4957129 1579675801.00 151.4574 59.9966 32.0000 1.9925 1.9935 418.2434 418.5089 0.0398 -1.0000 -1.0000 4957191 1579675801.10 151.4574 59.9966 32.0000 1.9929 1.9940 418.1209 418.3876 0.0401 -1.0000 -1.0000 4957254 1579675801.20 151.5388 59.9966 32.0000 1.9925 1.9936 418.0831 418.3506 0.0401 -1.0000 -1.0000 4957332 1579675801.30 151.5388 59.9966 32.0000 1.9925 1.9936 418.2100 418.4768 0.0399 -1.0000 -1.0000 4957426 1579675801.40 151.5388 59.9966 32.0000 1.9922 1.9932 418.2753 418.5419 0.0400 -1.0000 -1.0000 4957488 1579675801.50 151.5388 59.9966 32.0000 1.9919 1.9929 418.3374 418.6041 0.0400 -1.0000 -1.0000 4957550 1579675801.60 151.5388 59.9966 32.0000 1.9925 1.9935 418.2614 418.5282 0.0401 -1.0000 -1.0000 4957613 1579675801.70 151.4860 59.9966 32.0000 1.9932 1.9942 418.0346 418.3025 0.0402 -1.0000 -1.0000 4957691 1579675801.80 151.4860 59.9966 32.0000 1.9929 1.9940 418.2400 418.5062 0.0399 -1.0000 -1.0000 4957972 1579675801.90 151.4860 59.9966 32.0000 1.9920 1.9931 418.2876 418.5541 0.0400 -1.0000 -1.0000 4958035 1579675802.00 151.4860 59.9966 32.0000 1.9930 1.9941 418.3964 418.6614 0.0398 -1.0000 -1.0000 4958113 1579675802.10 151.4860 59.9966 32.0000 1.9932 1.9943 418.2552 418.5208 0.0399 -1.0000 -1.0000 4958175 1579675802.20 151.4878 59.9966 32.0000 1.9935 1.9945 418.0352 418.3011 0.0399 -1.0000 -1.0000 4958238 1579675802.30 151.4899 59.9966 32.0000 1.9931 1.9941 418.2802 418.5473 0.0401 -1.0000 -1.0000 4958488 1579675802.40 151.4899 59.9966 32.0000 1.9929 1.9939 418.3616 418.6273 0.0399 -1.0000 -1.0000 4958550 1579675802.50 151.4899 59.9966 32.0000 1.9932 1.9942 418.3160 418.5819 0.0399 -1.0000 -1.0000 4958613 1579675802.60 151.4899 59.9966 32.0000 1.9933 1.9944 418.1870 418.4537 0.0400 -1.0000 -1.0000 4958675 1579675802.70 151.4899 59.9966 32.0000 1.9940 1.9950 418.1576 418.4234 0.0399 -1.0000 -1.0000 4958738 1579675802.80 151.4899 59.9966 32.0000 1.9926 1.9937 418.1206 418.3868 0.0400 -1.0000 -1.0000 4958972 1579675802.90 151.4899 59.9966 32.0000 1.9925 1.9935 418.3265 418.5928 0.0399 -1.0000 -1.0000 4959050 1579675803.00 151.4899 59.9966 32.0000 1.9924 1.9934 418.4074 418.6734 0.0399 -1.0000 -1.0000 4959113 1579675803.10 151.4899 59.9966 32.0000 1.9924 1.9935 418.2968 418.5624 0.0398 -1.0000 -1.0000 4959175 1579675803.20 151.4899 59.9966 32.0000 1.9932 1.9942 418.1810 418.4462 0.0398 -1.0000 -1.0000 4959254 1579675803.30 151.5632 59.9966 32.0000 1.9931 1.9942 418.3694 418.6348 0.0399 -1.0000 -1.0000 4959504 1579675803.40 151.5632 59.9966 32.0000 1.9924 1.9935 418.3628 418.6293 0.0400 -1.0000 -1.0000 4959566 1579675803.50 151.5632 59.9966 32.0000 1.9928 1.9938 418.2966 418.5629 0.0400 -1.0000 -1.0000 4959629 1579675803.60 151.5632 59.9966 32.0000 1.9929 1.9940 418.1840 418.4505 0.0400 -1.0000 -1.0000 4959691 1579675803.70 151.5632 59.9966 32.0000 1.9938 1.9949 418.1029 418.3691 0.0400 -1.0000 -1.0000 4959769 1579675803.80 151.5632 59.9966 32.0000 1.9927 1.9938 418.2334 418.4992 0.0399 -1.0000 -1.0000 5000082 1579675803.90 151.5735 59.9966 32.0000 1.9925 1.9936 418.3284 418.5941 0.0398 -1.0000 -1.0000 5000144 1579675804.00 151.5735 59.9966 32.0000 1.9920 1.9930 418.2995 418.5654 0.0400 -1.0000 -1.0000 5000207 1579675804.10 151.5735 59.9966 32.0000 1.9929 1.9940 418.1316 418.3981 0.0400 -1.0000 -1.0000 5000269 1579675804.20 151.5735 59.9966 32.0000 1.9932 1.9943 418.1052 418.3710 0.0398 -1.0000 -1.0000 5000332 1579675804.30 151.5735 59.9966 32.0000 1.9931 1.9941 418.1397 418.4057 0.0400 -1.0000 -1.0000 5000441 1579675804.40 151.5485 59.9966 32.0000 1.9929 1.9940 418.1710 418.4371 0.0399 -1.0000 -1.0000 5000504 1579675804.50 151.5485 59.9966 32.0000 1.9932 1.9942 418.1833 418.4486 0.0399 -1.0000 -1.0000 5000566 1579675804.60 151.5485 59.9966 32.0000 1.9936 1.9947 418.0856 418.3518 0.0399 -1.0000 -1.0000 5000644 1579675804.70 151.5485 59.9966 32.0000 1.9925 1.9936 418.2686 418.5349 0.0400 -1.0000 -1.0000 5000707 1579675804.80 151.5485 59.9966 32.0000 1.9921 1.9931 418.2936 418.5600 0.0400 -1.0000 -1.0000 5000769 1579675804.90 151.4931 59.9967 32.0000 1.9926 1.9937 418.3736 418.6401 0.0399 -1.0000 -1.0000 5000957 1579675805.00 151.4297 59.9969 32.0000 1.9919 1.9930 418.3234 418.5899 0.0400 -1.0000 -1.0000 5001019 1579675805.10 151.4297 59.9969 32.0000 1.9934 1.9945 418.1280 418.3949 0.0400 -1.0000 -1.0000 5001082 1579675805.20 151.4297 59.9969 32.0000 1.9927 1.9937 418.0733 418.3398 0.0400 -1.0000 -1.0000 5001144 1579675805.30 151.4297 59.9969 32.0000 1.9930 1.9940 418.1269 418.3933 0.0400 -1.0000 -1.0000 5001207 1579675805.40 151.4297 59.9969 32.0000 1.9927 1.9938 418.2829 418.5495 0.0401 -1.0000 -1.0000 5001441 1579675805.50 151.4518 59.9969 32.0000 1.9924 1.9934 418.2258 418.4930 0.0400 -1.0000 -1.0000 5001504 1579675805.60 151.4518 59.9969 32.0000 1.9926 1.9937 418.1103 418.3770 0.0400 -1.0000 -1.0000 5001566 1579675805.70 151.4518 59.9969 32.0000 1.9932 1.9942 418.0982 418.3635 0.0398 -1.0000 -1.0000 5001644 1579675805.80 151.4518 59.9969 32.0000 1.9928 1.9938 418.2479 418.5143 0.0400 -1.0000 -1.0000 5001707 1579675805.90 151.4518 59.9969 32.0000 1.9933 1.9943 418.3449 418.6118 0.0400 -1.0000 -1.0000 5002191 1579675806.00 151.4543 59.9969 32.0000 1.9931 1.9941 418.4077 418.6740 0.0400 -1.0000 -1.0000 5002254 1579675806.10 151.4543 59.9969 32.0000 1.9929 1.9939 418.2990 418.5656 0.0400 -1.0000 -1.0000 5002316 1579675806.20 151.4543 59.9969 32.0000 1.9936 1.9947 418.2123 418.4795 0.0401 -1.0000 -1.0000 5002379 1579675806.30 151.4543 59.9969 32.0000 1.9938 1.9948 418.1036 418.3699 0.0400 -1.0000 -1.0000 5002457 1579675806.40 151.4543 59.9969 32.0000 1.9927 1.9938 418.1638 418.4305 0.0400 -1.0000 -1.0000 5002519 1579675806.50 151.4543 59.9969 32.0000 1.9926 1.9936 418.2691 418.5361 0.0400 -1.0000 -1.0000 5002582 1579675806.60 151.4543 59.9969 32.0000 1.9923 1.9934 418.2272 418.4932 0.0399 -1.0000 -1.0000 5002660 1579675806.70 151.4543 59.9969 32.0000 1.9933 1.9943 417.9883 418.2541 0.0399 -1.0000 -1.0000 5002722 1579675806.80 151.4543 59.9969 32.0000 1.9926 1.9937 418.0559 418.3226 0.0400 -1.0000 -1.0000 5002785 1579675806.90 151.4543 59.9969 32.0000 1.9923 1.9934 418.2058 418.4720 0.0399 -1.0000 -1.0000 5002926 1579675807.00 151.4543 59.9969 32.0000 1.9923 1.9933 418.2530 418.5199 0.0401 -1.0000 -1.0000 5002988 1579675807.10 151.4230 59.9969 32.0000 1.9929 1.9939 418.2383 418.5046 0.0400 -1.0000 -1.0000 5003050 1579675807.20 151.4824 59.9969 32.0000 1.9938 1.9949 418.2010 418.4678 0.0400 -1.0000 -1.0000 5003113 1579675807.30 151.5565 59.9969 32.0000 1.9935 1.9946 418.0924 418.3587 0.0400 -1.0000 -1.0000 5003176 1579675807.40 151.5565 59.9969 32.0000 1.9929 1.9939 418.2896 418.5559 0.0400 -1.0000 -1.0000 5003472 1579675807.50 151.5565 59.9969 32.0000 1.9919 1.9930 418.2882 418.5559 0.0402 -1.0000 -1.0000 5003535 1579675807.60 151.5346 59.9969 32.0000 1.9930 1.9941 418.1927 418.4598 0.0400 -1.0000 -1.0000 5003597 1579675807.70 151.5297 59.9969 32.0000 1.9935 1.9946 418.0880 418.3555 0.0401 -1.0000 -1.0000 5003675 1579675807.80 151.5297 59.9969 32.0000 1.9923 1.9933 418.2862 418.5525 0.0399 -1.0000 -1.0000 5003738 1579675807.90 151.5297 59.9969 32.0000 1.9933 1.9943 418.4128 418.6794 0.0401 -1.0000 -1.0000 5003972 1579675808.00 151.5297 59.9969 32.0000 1.9930 1.9941 418.2527 418.5196 0.0400 -1.0000 -1.0000 5004035 1579675808.10 151.5297 59.9969 32.0000 1.9933 1.9943 418.0602 418.3267 0.0400 -1.0000 -1.0000 5004097 1579675808.20 151.5297 59.9969 32.0000 1.9928 1.9938 418.1035 418.3695 0.0399 -1.0000 -1.0000 5004160 1579675808.30 151.4725 59.9969 32.0000 1.9928 1.9939 418.2940 418.5606 0.0400 -1.0000 -1.0000 5004238 1579675808.40 151.4725 59.9969 32.0000 1.9928 1.9938 418.2932 418.5606 0.0402 -1.0000 -1.0000 5004300 1579675808.50 151.4725 59.9969 32.0000 1.9944 1.9954 418.2478 418.5154 0.0401 -1.0000 -1.0000 5004707 1579675808.60 151.4725 59.9969 32.0000 1.9934 1.9945 418.1231 418.3894 0.0399 -1.0000 -1.0000 5004769 1579675808.70 151.4725 59.9969 32.0000 1.9932 1.9943 418.1822 418.4490 0.0400 -1.0000 -1.0000 5004832 1579675808.80 151.4725 59.9969 32.0000 1.9932 1.9942 418.3919 418.6591 0.0401 -1.0000 -1.0000 5004910 1579675808.90 151.4725 59.9969 32.0000 1.9928 1.9939 418.2199 418.4873 0.0401 -1.0000 -1.0000 5004972 1579675809.00 151.4725 59.9969 32.0000 1.9935 1.9946 418.0557 418.3222 0.0400 -1.0000 -1.0000 5005207 1579675809.10 151.4725 59.9969 32.0000 1.9926 1.9937 418.2553 418.5223 0.0400 -1.0000 -1.0000 5005269 1579675809.20 151.4725 59.9969 32.0000 1.9928 1.9939 418.2723 418.5391 0.0401 -1.0000 -1.0000 5005332 1579675809.30 151.5139 59.9969 32.0000 1.9935 1.9945 418.1829 418.4506 0.0401 -1.0000 -1.0000 5005394 1579675809.40 151.5139 59.9969 32.0000 1.9935 1.9946 418.2258 418.4919 0.0399 -1.0000 -1.0000 5005472 1579675809.50 151.5137 59.9969 32.0000 1.9940 1.9951 418.1370 418.4036 0.0401 -1.0000 -1.0000 5005691 1579675809.60 151.5101 59.9969 32.0000 1.9926 1.9936 418.2276 418.4952 0.0401 -1.0000 -1.0000 5005754 1579675809.70 151.5101 59.9969 32.0000 1.9920 1.9931 418.3700 418.6372 0.0400 -1.0000 -1.0000 5005832 1579675809.80 151.5101 59.9969 32.0000 1.9929 1.9939 418.3134 418.5798 0.0400 -1.0000 -1.0000 5005894 1579675809.90 151.5135 59.9967 32.0000 1.9936 1.9946 418.1675 418.4343 0.0401 -1.0000 -1.0000 5005957 1579675810.00 151.5135 59.9967 32.0000 1.9931 1.9942 418.0629 418.3300 0.0401 -1.0000 -1.0000 5006191 1579675810.10 151.5135 59.9967 32.0000 1.9925 1.9935 418.2725 418.5400 0.0401 -1.0000 -1.0000 5006254 1579675810.20 151.5135 59.9967 32.0000 1.9922 1.9933 418.3364 418.6037 0.0401 -1.0000 -1.0000 5006316 1579675810.30 151.5135 59.9967 32.0000 1.9926 1.9937 418.2964 418.5632 0.0401 -1.0000 -1.0000 5006394 1579675810.40 151.4753 59.9967 32.0000 1.9936 1.9947 418.1357 418.4030 0.0401 -1.0000 -1.0000 5006457 1579675810.50 151.4479 59.9967 32.0000 1.9934 1.9944 418.1503 418.4178 0.0401 -1.0000 -1.0000 5006691 1579675810.60 151.4479 59.9967 32.0000 1.9929 1.9939 418.2593 418.5279 0.0403 -1.0000 -1.0000 5006754 1579675810.70 151.4479 59.9967 32.0000 1.9927 1.9937 418.3318 418.5996 0.0401 -1.0000 -1.0000 5006816 1579675810.80 151.4479 59.9967 32.0000 1.9929 1.9939 418.2738 418.5410 0.0401 -1.0000 -1.0000 5006879 1579675810.90 151.4479 59.9967 32.0000 1.9925 1.9935 418.1288 418.3953 0.0400 -1.0000 -1.0000 5006957 1579675811.00 151.4834 59.9967 32.0000 1.9933 1.9944 418.1059 418.3729 0.0401 -1.0000 -1.0000 5007332 1579675811.10 151.4834 59.9967 32.0000 1.9942 1.9952 418.0966 418.3635 0.0401 -1.0000 -1.0000 5007394 1579675811.20 151.4834 59.9967 32.0000 1.9928 1.9938 418.3973 418.6643 0.0400 -1.0000 -1.0000 5007457 1579675811.30 151.4834 59.9967 32.0000 1.9923 1.9934 418.3711 418.6381 0.0401 -1.0000 -1.0000 5007535 1579675811.40 151.4834 59.9967 32.0000 1.9931 1.9941 418.2938 418.5611 0.0401 -1.0000 -1.0000 5007597 1579675811.50 151.4805 59.9967 32.0000 1.9937 1.9948 418.0829 418.3503 0.0401 -1.0000 -1.0000 5007660 1579675811.60 151.4795 59.9967 32.0000 1.9938 1.9948 418.2356 418.5030 0.0401 -1.0000 -1.0000 5008457 1579675811.70 151.4795 59.9967 32.0000 1.9930 1.9941 418.3504 418.6155 0.0398 -1.0000 -1.0000 5008519 1579675811.80 151.4795 59.9967 32.0000 1.9931 1.9942 418.3525 418.6185 0.0399 -1.0000 -1.0000 5008582 1579675811.90 151.4795 59.9967 32.0000 1.9932 1.9942 418.1442 418.4108 0.0401 -1.0000 -1.0000 5008644 1579675812.00 151.4795 59.9967 32.0000 1.9934 1.9944 418.0803 418.3468 0.0400 -1.0000 -1.0000 5008722 1579675812.10 151.4704 59.9967 32.0000 1.9929 1.9940 418.2001 418.4681 0.0401 -1.0000 -1.0000 5008785 1579675812.20 151.4704 59.9967 32.0000 1.9928 1.9938 418.2311 418.4981 0.0401 -1.0000 -1.0000 5008847 1579675812.30 151.4704 59.9967 32.0000 1.9926 1.9937 418.1499 418.4171 0.0401 -1.0000 -1.0000 5008926 1579675812.40 151.4704 59.9967 32.0000 1.9931 1.9941 418.1339 418.4005 0.0400 -1.0000 -1.0000 5008972 1579675812.50 151.4704 59.9967 32.0000 1.9934 1.9944 418.1165 418.3832 0.0401 -1.0000 -1.0000 5009050 1579675812.60 151.4704 59.9967 32.0000 1.9931 1.9942 418.3313 418.5981 0.0400 -1.0000 -1.0000 5009113 1579675812.70 151.4704 59.9967 32.0000 1.9931 1.9942 418.4932 418.7599 0.0400 -1.0000 -1.0000 5009176 1579675812.80 151.4704 59.9967 32.0000 1.9922 1.9932 418.3576 418.6248 0.0401 -1.0000 -1.0000 5009238 1579675812.90 151.4704 59.9967 32.0000 1.9933 1.9943 418.2692 418.5357 0.0399 -1.0000 -1.0000 5009316 1579675813.00 151.4704 59.9967 32.0000 1.9929 1.9940 418.1620 418.4287 0.0401 -1.0000 -1.0000 5009379 1579675813.10 151.4475 59.9967 32.0000 1.9918 1.9928 418.2203 418.4877 0.0401 -1.0000 -1.0000 5009441 1579675813.20 151.4205 59.9967 32.0000 1.9916 1.9927 418.3634 418.6303 0.0400 -1.0000 -1.0000 5009520 1579675813.30 151.4205 59.9967 32.0000 1.9922 1.9932 418.2887 418.5560 0.0401 -1.0000 -1.0000 5009582 1579675813.40 151.4205 59.9967 32.0000 1.9929 1.9939 418.1855 418.4532 0.0402 -1.0000 -1.0000 5009644 1579675813.50 151.4205 59.9967 32.0000 1.9923 1.9934 418.1483 418.4157 0.0401 -1.0000 -1.0000 5009707 1579675813.60 151.4205 59.9967 32.0000 1.9917 1.9927 418.2182 418.4850 0.0400 -1.0000 -1.0000 5009769 1579675813.70 151.4205 59.9967 32.0000 1.9925 1.9935 418.3441 418.6109 0.0401 -1.0000 -1.0000 5009847 1579675813.80 151.4568 59.9967 32.0000 1.9929 1.9940 418.2628 418.5300 0.0401 -1.0000 -1.0000 5009910 1579675813.90 151.4624 59.9967 32.0000 1.9933 1.9943 418.1238 418.3919 0.0401 -1.0000 -1.0000 5009972 1579675814.00 151.4624 59.9967 32.0000 1.9936 1.9946 418.1224 418.3885 0.0400 -1.0000 -1.0000 5010035 1579675814.10 151.4624 59.9967 32.0000 1.9928 1.9939 418.1562 418.4233 0.0401 -1.0000 -1.0000 5010738 1579675814.20 151.4624 59.9967 32.0000 1.9920 1.9931 418.4087 418.6753 0.0400 -1.0000 -1.0000 5010800 1579675814.30 151.4624 59.9967 32.0000 1.9925 1.9935 418.3645 418.6316 0.0400 -1.0000 -1.0000 5010863 1579675814.40 151.4624 59.9967 32.0000 1.9931 1.9941 418.4274 418.6951 0.0401 -1.0000 -1.0000 5010926 1579675814.50 151.4624 59.9967 32.0000 1.9930 1.9940 418.2226 418.4897 0.0401 -1.0000 -1.0000 5011113 1579675814.60 151.4624 59.9967 32.0000 1.9933 1.9943 418.0668 418.3334 0.0400 -1.0000 -1.0000 5011176 1579675814.70 151.4624 59.9967 32.0000 1.9926 1.9936 418.2481 418.5162 0.0402 -1.0000 -1.0000 5011254 1579675814.80 151.4624 59.9967 32.0000 1.9923 1.9934 418.3387 418.6058 0.0400 -1.0000 -1.0000 5011316 1579675814.90 151.4002 59.9967 32.0000 1.9934 1.9944 418.2990 418.5657 0.0400 -1.0000 -1.0000 5011379 1579675815.00 151.4002 59.9967 32.0000 1.9938 1.9948 418.1395 418.4078 0.0403 -1.0000 -1.0000 5011441 1579675815.10 151.4002 59.9967 32.0000 1.9941 1.9952 418.0920 418.3593 0.0400 -1.0000 -1.0000 5011504 1579675815.20 151.4002 59.9967 32.0000 1.9925 1.9935 418.2934 418.5604 0.0401 -1.0000 -1.0000 5011597 1579675815.30 151.4002 59.9967 32.0000 1.9923 1.9934 418.3395 418.6065 0.0401 -1.0000 -1.0000 5011660 1579675815.40 151.4835 59.9966 32.0000 1.9922 1.9933 418.2597 418.5274 0.0402 -1.0000 -1.0000 5011723 1579675815.50 151.5622 59.9966 32.0000 1.9932 1.9943 418.1343 418.4006 0.0399 -1.0000 -1.0000 5011785 1579675815.60 151.5622 59.9966 32.0000 1.9934 1.9945 418.0836 418.3517 0.0402 -1.0000 -1.0000 5011847 1579675815.70 151.5622 59.9966 32.0000 1.9925 1.9936 418.3790 418.6470 0.0402 -1.0000 -1.0000 5011926 1579675815.80 151.5622 59.9966 32.0000 1.9926 1.9937 418.2953 418.5635 0.0402 -1.0000 -1.0000 5011988 1579675815.90 151.5622 59.9966 32.0000 1.9928 1.9939 418.2032 418.4681 0.0399 -1.0000 -1.0000 5012066 1579675816.00 151.5103 59.9966 32.0000 1.9930 1.9940 418.0976 418.3649 0.0401 -1.0000 -1.0000 5012129 1579675816.10 151.5103 59.9966 32.0000 1.9921 1.9932 418.1636 418.4310 0.0401 -1.0000 -1.0000 5012191 1579675816.20 151.5103 59.9966 32.0000 1.9921 1.9931 418.3039 418.5719 0.0402 -1.0000 -1.0000 5012254 1579675816.30 151.5103 59.9966 32.0000 1.9919 1.9930 418.3383 418.6061 0.0401 -1.0000 -1.0000 5012332 1579675816.40 151.5103 59.9966 32.0000 1.9930 1.9941 418.1564 418.4231 0.0400 -1.0000 -1.0000 5012394 1579675816.50 151.4223 59.9966 32.0000 1.9934 1.9945 418.1168 418.3852 0.0403 -1.0000 -1.0000 5012457 1579675816.60 151.4160 59.9966 32.0000 1.9924 1.9934 418.1461 418.4141 0.0403 -1.0000 -1.0000 5012535 1579675816.70 151.4160 59.9966 32.0000 1.9926 1.9936 418.2361 418.5032 0.0400 -1.0000 -1.0000 5012707 1579675816.80 151.4160 59.9966 32.0000 1.9925 1.9935 418.2673 418.5343 0.0401 -1.0000 -1.0000 5012769 1579675816.90 151.4160 59.9966 32.0000 1.9927 1.9938 418.2151 418.4832 0.0403 -1.0000 -1.0000 5012832 1579675817.00 151.4160 59.9966 32.0000 1.9933 1.9943 418.0622 418.3305 0.0403 -1.0000 -1.0000 5012894 1579675817.10 151.4008 59.9966 32.0000 1.9934 1.9944 418.1067 418.3751 0.0403 -1.0000 -1.0000 5012972 1579675817.20 151.4008 59.9966 32.0000 1.9924 1.9935 418.2952 418.5636 0.0402 -1.0000 -1.0000 5013269 1579675817.30 151.4008 59.9966 32.0000 1.9918 1.9928 418.3348 418.6022 0.0401 -1.0000 -1.0000 5013332 1579675817.40 151.4008 59.9966 32.0000 1.9921 1.9931 418.2572 418.5255 0.0402 -1.0000 -1.0000 5013410 1579675817.50 151.4008 59.9966 32.0000 1.9935 1.9946 418.1802 418.4479 0.0402 -1.0000 -1.0000 5013472 1579675817.60 151.4008 59.9966 32.0000 1.9937 1.9947 418.0899 418.3569 0.0401 -1.0000 -1.0000 5013535 1579675817.70 151.4008 59.9966 32.0000 1.9935 1.9945 418.2322 418.4992 0.0401 -1.0000 -1.0000 5014144 1579675817.80 151.4008 59.9966 32.0000 1.9930 1.9941 418.3100 418.5775 0.0402 -1.0000 -1.0000 5014207 1579675817.90 151.4008 59.9966 32.0000 1.9931 1.9942 418.3007 418.5686 0.0402 -1.0000 -1.0000 5014269 1579675818.00 151.4008 59.9966 32.0000 1.9931 1.9941 418.1159 418.3825 0.0400 -1.0000 -1.0000 5014332 1579675818.10 151.4008 59.9966 32.0000 1.9933 1.9943 418.1420 418.4093 0.0401 -1.0000 -1.0000 5014394 1579675818.20 151.5370 59.9966 32.0000 1.9928 1.9939 418.3528 418.6200 0.0401 -1.0000 -1.0000 5014504 1579675818.30 151.5370 59.9966 32.0000 1.9922 1.9933 418.3579 418.6254 0.0401 -1.0000 -1.0000 5014566 1579675818.40 151.5370 59.9966 32.0000 1.9914 1.9925 418.3375 418.6046 0.0401 -1.0000 -1.0000 5014629 1579675818.50 151.5370 59.9966 32.0000 1.9918 1.9929 418.2635 418.5315 0.0402 -1.0000 -1.0000 5014707 1579675818.60 151.5370 59.9966 32.0000 1.9935 1.9945 418.2133 418.4807 0.0401 -1.0000 -1.0000 5014769 1579675818.70 151.5116 59.9966 32.0000 1.9932 1.9942 418.1639 418.4312 0.0401 -1.0000 -1.0000 5014910 1579675818.80 151.5116 59.9966 32.0000 1.9929 1.9940 418.4125 418.6796 0.0401 -1.0000 -1.0000 5014972 1579675818.90 151.5116 59.9966 32.0000 1.9920 1.9930 418.3230 418.5911 0.0402 -1.0000 -1.0000 5015050 1579675819.00 151.5116 59.9966 32.0000 1.9934 1.9945 418.1878 418.4550 0.0401 -1.0000 -1.0000 5015113 1579675819.10 151.4652 59.9966 32.0000 1.9934 1.9945 418.1953 418.4634 0.0403 -1.0000 -1.0000 5015175 1579675819.20 151.4742 59.9966 32.0000 1.9926 1.9936 418.2691 418.5367 0.0401 -1.0000 -1.0000 5015238 1579675819.30 151.4973 59.9966 32.0000 1.9931 1.9942 418.2986 418.5654 0.0400 -1.0000 -1.0000 5015426 1579675819.40 151.4973 59.9966 32.0000 1.9935 1.9946 418.2121 418.4795 0.0401 -1.0000 -1.0000 5015504 1579675819.50 151.4973 59.9966 32.0000 1.9937 1.9947 418.2247 418.4919 0.0400 -1.0000 -1.0000 5015566 1579675819.60 151.4973 59.9966 32.0000 1.9940 1.9951 418.1922 418.4590 0.0401 -1.0000 -1.0000 5015629 1579675819.70 151.4973 59.9966 32.0000 1.9929 1.9939 418.2714 418.5389 0.0401 -1.0000 -1.0000 5015691 1579675819.80 151.5220 59.9965 32.0000 1.9926 1.9936 418.3223 418.5900 0.0402 -1.0000 -1.0000 5016472 1579675819.90 151.5220 59.9965 32.0000 1.9926 1.9937 418.2067 418.4755 0.0404 -1.0000 -1.0000 5016535 1579675820.00 151.5220 59.9965 32.0000 1.9941 1.9951 418.2064 418.4732 0.0400 -1.0000 -1.0000 5016613 1579675820.10 151.5220 59.9965 32.0000 1.9938 1.9949 418.1377 418.4053 0.0401 -1.0000 -1.0000 5016675 1579675820.20 151.5220 59.9965 32.0000 1.9927 1.9938 418.3410 418.6085 0.0401 -1.0000 -1.0000 5016738 1579675820.30 151.5220 59.9965 32.0000 1.9934 1.9945 418.4275 418.6951 0.0401 -1.0000 -1.0000 5016816 1579675820.40 151.5220 59.9965 32.0000 1.9933 1.9943 418.1605 418.4281 0.0400 -1.0000 -1.0000 5016879 1579675820.50 151.5220 59.9965 32.0000 1.9939 1.9949 418.0612 418.3269 0.0399 -1.0000 -1.0000 5016941 1579675820.60 151.5220 59.9965 32.0000 1.9929 1.9939 418.1353 418.4020 0.0401 -1.0000 -1.0000 5017004 1579675820.70 151.5220 59.9965 32.0000 1.9927 1.9937 418.2722 418.5397 0.0402 -1.0000 -1.0000 5017066 1579675820.80 151.5220 59.9965 32.0000 1.9926 1.9937 418.3829 418.6514 0.0402 -1.0000 -1.0000 5017160 1579675820.90 151.5329 59.9965 32.0000 1.9932 1.9942 418.3030 418.5707 0.0401 -1.0000 -1.0000 5017238 1579675821.00 151.6021 59.9965 32.0000 1.9932 1.9942 417.9951 418.2627 0.0401 -1.0000 -1.0000 5017300 1579675821.10 151.6021 59.9965 32.0000 1.9939 1.9949 418.0471 418.3140 0.0401 -1.0000 -1.0000 5017363 1579675821.20 151.6021 59.9965 32.0000 1.9933 1.9944 418.2291 418.4955 0.0400 -1.0000 -1.0000 5017488 1579675821.30 151.6021 59.9965 32.0000 1.9932 1.9942 418.2816 418.5483 0.0401 -1.0000 -1.0000 5017550 1579675821.40 151.6021 59.9965 32.0000 1.9930 1.9941 418.1513 418.4186 0.0401 -1.0000 -1.0000 5017738 1579675821.50 151.5371 59.9965 32.0000 1.9931 1.9942 418.1077 418.3742 0.0400 -1.0000 -1.0000 5017800 1579675821.60 151.5371 59.9965 32.0000 1.9922 1.9933 418.2312 418.4990 0.0402 -1.0000 -1.0000 5017847 1579675821.70 151.5371 59.9965 32.0000 1.9920 1.9931 418.3688 418.6366 0.0401 -1.0000 -1.0000 5017926 1579675821.80 151.5371 59.9965 32.0000 1.9934 1.9945 418.3191 418.5863 0.0401 -1.0000 -1.0000 5017988 1579675821.90 151.5371 59.9965 32.0000 1.9931 1.9941 418.1736 418.4419 0.0402 -1.0000 -1.0000 5018050 1579675822.00 151.4591 59.9965 32.0000 1.9936 1.9946 418.1444 418.4108 0.0400 -1.0000 -1.0000 5018129 1579675822.10 151.4260 59.9965 32.0000 1.9925 1.9935 418.2551 418.5220 0.0401 -1.0000 -1.0000 5018191 1579675822.20 151.4260 59.9965 32.0000 1.9922 1.9933 418.3217 418.5896 0.0402 -1.0000 -1.0000 5018254 1579675822.30 151.4260 59.9965 32.0000 1.9931 1.9941 418.2689 418.5365 0.0401 -1.0000 -1.0000 5018332 1579675822.40 151.4260 59.9965 32.0000 1.9934 1.9945 418.1440 418.4110 0.0400 -1.0000 -1.0000 5018457 1579675822.50 151.4260 59.9965 32.0000 1.9923 1.9934 418.2156 418.4818 0.0399 -1.0000 -1.0000 5018519 1579675822.60 151.4843 59.9965 32.0000 1.9921 1.9932 418.2980 418.5649 0.0401 -1.0000 -1.0000 5018582 1579675822.70 151.4843 59.9965 32.0000 1.9927 1.9938 418.3692 418.6369 0.0401 -1.0000 -1.0000 5018644 1579675822.80 151.4843 59.9965 32.0000 1.9940 1.9950 418.1520 418.4194 0.0401 -1.0000 -1.0000 5018707 1579675822.90 151.4843 59.9965 32.0000 1.9939 1.9950 418.1525 418.4193 0.0400 -1.0000 -1.0000 5018941 1579675823.00 151.4685 59.9965 32.0000 1.9933 1.9943 418.1377 418.4049 0.0401 -1.0000 -1.0000 5019004 1579675823.10 151.4685 59.9965 32.0000 1.9930 1.9940 418.2778 418.5442 0.0400 -1.0000 -1.0000 5019066 1579675823.20 151.4685 59.9965 32.0000 1.9935 1.9945 418.2780 418.5449 0.0400 -1.0000 -1.0000 5019144 1579675823.30 151.4685 59.9965 32.0000 1.9929 1.9939 418.2283 418.4952 0.0401 -1.0000 -1.0000 5019207 1579675823.40 151.4685 59.9965 32.0000 1.9935 1.9945 418.1667 418.4340 0.0401 -1.0000 -1.0000 5019707 1579675823.50 151.4685 59.9965 32.0000 1.9935 1.9945 418.1963 418.4630 0.0401 -1.0000 -1.0000 5019769 1579675823.60 151.4685 59.9965 32.0000 1.9927 1.9937 418.2951 418.5625 0.0400 -1.0000 -1.0000 5019832 1579675823.70 151.4685 59.9965 32.0000 1.9929 1.9939 418.2468 418.5142 0.0402 -1.0000 -1.0000 5019894 1579675823.80 151.4685 59.9965 32.0000 1.9925 1.9936 418.3021 418.5692 0.0401 -1.0000 -1.0000 5019957 1579675823.90 151.4685 59.9965 32.0000 1.9936 1.9946 418.0982 418.3647 0.0400 -1.0000 -1.0000 5020020 1579675824.00 151.4685 59.9965 32.0000 1.9938 1.9948 418.2258 418.4927 0.0401 -1.0000 -1.0000 5020207 1579675824.10 151.4685 59.9965 32.0000 1.9926 1.9937 418.4353 418.7035 0.0401 -1.0000 -1.0000 5020269 1579675824.20 151.5865 59.9965 32.0000 1.9925 1.9936 418.3144 418.5809 0.0400 -1.0000 -1.0000 5020332 1579675824.30 151.5969 59.9965 32.0000 1.9935 1.9945 418.1686 418.4353 0.0400 -1.0000 -1.0000 5020410 1579675824.40 151.5969 59.9965 32.0000 1.9939 1.9949 418.1012 418.3680 0.0401 -1.0000 -1.0000 5020472 1579675824.50 151.5969 59.9965 32.0000 1.9936 1.9947 418.2163 418.4834 0.0401 -1.0000 -1.0000 5020707 1579675824.60 151.5969 59.9965 32.0000 1.9925 1.9935 418.2085 418.4762 0.0401 -1.0000 -1.0000 5020785 1579675824.70 151.5953 59.9965 32.0000 1.9921 1.9931 418.3114 418.5781 0.0400 -1.0000 -1.0000 5020847 1579675824.80 151.5429 59.9965 32.0000 1.9929 1.9939 418.2383 418.5047 0.0400 -1.0000 -1.0000 5020910 1579675824.90 151.5398 59.9973 32.0000 1.9932 1.9942 418.1545 418.4221 0.0402 -1.0000 -1.0000 5020988 1579675825.00 151.5398 59.9973 32.0000 1.9935 1.9945 418.1388 418.4052 0.0400 -1.0000 -1.0000 5021160 1579675825.10 151.5398 59.9973 32.0000 1.9926 1.9936 418.3221 418.5895 0.0402 -1.0000 -1.0000 5021222 1579675825.20 151.5398 59.9973 32.0000 1.9921 1.9931 418.4265 418.6935 0.0400 -1.0000 -1.0000 5021300 1579675825.30 151.4557 59.9973 32.0000 1.9926 1.9937 418.3417 418.6086 0.0401 -1.0000 -1.0000 5021363 1579675825.40 151.4481 59.9973 32.0000 1.9934 1.9944 418.1489 418.4162 0.0401 -1.0000 -1.0000 5021441 1579675825.50 151.4481 59.9973 32.0000 1.9934 1.9945 418.1157 418.3832 0.0401 -1.0000 -1.0000 5021707 1579675825.60 151.4481 59.9973 32.0000 1.9930 1.9940 418.2615 418.5285 0.0400 -1.0000 -1.0000 5021769 1579675825.70 151.4481 59.9973 32.0000 1.9923 1.9933 418.4019 418.6673 0.0398 -1.0000 -1.0000 5021847 1579675825.80 151.4461 59.9973 32.0000 1.9934 1.9944 418.2349 418.5018 0.0401 -1.0000 -1.0000 5021910 1579675825.90 151.4370 59.9973 32.0000 1.9940 1.9951 418.1378 418.4050 0.0401 -1.0000 -1.0000 5021973 1579675826.00 151.4370 59.9973 32.0000 1.9938 1.9949 418.2066 418.4732 0.0400 -1.0000 -1.0000 5022269 1579675826.10 151.4370 59.9973 32.0000 1.9929 1.9939 418.3951 418.6616 0.0400 -1.0000 -1.0000 5022332 1579675826.20 151.4370 59.9973 32.0000 1.9929 1.9940 418.3505 418.6172 0.0400 -1.0000 -1.0000 5022394 1579675826.30 151.4370 59.9973 32.0000 1.9937 1.9948 418.2511 418.5185 0.0401 -1.0000 -1.0000 5022472 1579675826.40 151.4370 59.9973 32.0000 1.9938 1.9948 418.1352 418.4019 0.0400 -1.0000 -1.0000 5022535 1579675826.50 151.4370 59.9973 32.0000 1.9932 1.9943 418.2600 418.5269 0.0400 -1.0000 -1.0000 5022754 1579675826.60 151.4631 59.9973 32.0000 1.9923 1.9933 418.3596 418.6261 0.0399 -1.0000 -1.0000 5022832 1579675826.70 151.5046 59.9973 32.0000 1.9930 1.9941 418.3226 418.5889 0.0400 -1.0000 -1.0000 5022894 1579675826.80 151.5046 59.9973 32.0000 1.9930 1.9940 418.2845 418.5514 0.0400 -1.0000 -1.0000 5022957 1579675826.90 151.5046 59.9973 32.0000 1.9938 1.9949 418.2805 418.5479 0.0401 -1.0000 -1.0000 5023019 1579675827.00 151.5046 59.9973 32.0000 1.9927 1.9938 418.3392 418.6066 0.0401 -1.0000 -1.0000 5023207 1579675827.10 151.5611 59.9973 32.0000 1.9924 1.9935 418.3448 418.6127 0.0402 -1.0000 -1.0000 5023269 1579675827.20 151.5611 59.9973 32.0000 1.9932 1.9942 418.3351 418.6024 0.0400 -1.0000 -1.0000 5023347 1579675827.30 151.5611 59.9973 32.0000 1.9938 1.9949 418.2140 418.4812 0.0402 -1.0000 -1.0000 5023410 1579675827.40 151.5611 59.9973 32.0000 1.9937 1.9947 418.1770 418.4450 0.0401 -1.0000 -1.0000 5023473 1579675827.50 151.5611 59.9973 32.0000 1.9933 1.9944 418.2595 418.5257 0.0399 -1.0000 -1.0000 5023535 1579675827.60 151.5504 59.9973 32.0000 1.9924 1.9934 418.3518 418.6192 0.0401 -1.0000 -1.0000 5023879 1579675827.70 151.5433 59.9973 32.0000 1.9922 1.9933 418.4463 418.7134 0.0400 -1.0000 -1.0000 5023941 1579675827.80 151.5433 59.9973 32.0000 1.9929 1.9940 418.2545 418.5210 0.0400 -1.0000 -1.0000 5024004 1579675827.90 151.5433 59.9973 32.0000 1.9928 1.9939 418.0593 418.3256 0.0400 -1.0000 -1.0000 5024066 1579675828.00 151.5433 59.9973 32.0000 1.9939 1.9949 418.2170 418.4839 0.0400 -1.0000 -1.0000 5024144 1579675828.10 151.5433 59.9973 32.0000 1.9931 1.9941 418.4179 418.6845 0.0400 -1.0000 -1.0000 5024207 1579675828.20 151.5136 59.9973 32.0000 1.9930 1.9940 418.3153 418.5825 0.0401 -1.0000 -1.0000 5024269 1579675828.30 151.5136 59.9973 32.0000 1.9939 1.9949 418.2162 418.4829 0.0400 -1.0000 -1.0000 5024332 1579675828.40 151.5136 59.9973 32.0000 1.9933 1.9943 418.1868 418.4534 0.0400 -1.0000 -1.0000 5024410 1579675828.50 151.5136 59.9973 32.0000 1.9930 1.9940 418.3115 418.5782 0.0400 -1.0000 -1.0000 5024472 1579675828.60 151.5136 59.9973 32.0000 1.9928 1.9938 418.3301 418.5984 0.0402 -1.0000 -1.0000 5025004 1579675828.70 151.5136 59.9973 32.0000 1.9925 1.9935 418.4602 418.7285 0.0402 -1.0000 -1.0000 5025066 1579675828.80 151.5136 59.9973 32.0000 1.9932 1.9942 418.3216 418.5891 0.0401 -1.0000 -1.0000 5025129 1579675828.90 151.5136 59.9973 32.0000 1.9935 1.9946 418.1179 418.3854 0.0402 -1.0000 -1.0000 5025207 1579675829.00 151.5136 59.9973 32.0000 1.9937 1.9947 418.1175 418.3851 0.0401 -1.0000 -1.0000 5025269 1579675829.10 151.5136 59.9973 32.0000 1.9935 1.9945 418.3039 418.5721 0.0402 -1.0000 -1.0000 5025332 1579675829.20 151.5080 59.9973 32.0000 1.9933 1.9943 418.3923 418.6606 0.0402 -1.0000 -1.0000 5025410 1579675829.30 151.4440 59.9973 32.0000 1.9932 1.9942 418.2513 418.5190 0.0402 -1.0000 -1.0000 5025473 1579675829.40 151.4440 59.9973 32.0000 1.9941 1.9951 418.1504 418.4185 0.0403 -1.0000 -1.0000 5025535 1579675829.50 151.4615 59.9973 32.0000 1.9939 1.9949 418.2139 418.4821 0.0402 -1.0000 -1.0000 5025597 1579675829.60 151.4650 59.9973 32.0000 1.9930 1.9940 418.3601 418.6274 0.0401 -1.0000 -1.0000 5025723 1579675829.70 151.4650 59.9973 32.0000 1.9924 1.9935 418.4600 418.7273 0.0401 -1.0000 -1.0000 5025800 1579675829.80 151.5532 59.9973 32.0000 1.9934 1.9944 418.3170 418.5846 0.0402 -1.0000 -1.0000 5025863 1579675829.90 151.5641 59.9972 32.0000 1.9941 1.9952 418.2221 418.4898 0.0401 -1.0000 -1.0000 5025926 1579675830.00 151.5641 59.9972 32.0000 1.9930 1.9940 418.2601 418.5271 0.0401 -1.0000 -1.0000 5025988 1579675830.10 151.5641 59.9972 32.0000 1.9924 1.9935 418.3526 418.6201 0.0402 -1.0000 -1.0000 5026176 1579675830.20 151.5641 59.9972 32.0000 1.9928 1.9938 418.3984 418.6669 0.0403 -1.0000 -1.0000 5026238 1579675830.30 151.5624 59.9972 32.0000 1.9931 1.9941 418.2942 418.5625 0.0402 -1.0000 -1.0000 5026300 1579675830.40 151.5501 59.9972 32.0000 1.9928 1.9938 418.2208 418.4884 0.0402 -1.0000 -1.0000 5026363 1579675830.50 151.5501 59.9972 32.0000 1.9919 1.9930 418.3110 418.5797 0.0402 -1.0000 -1.0000 5026441 1579675830.60 151.5501 59.9972 32.0000 1.9922 1.9933 418.3944 418.6621 0.0402 -1.0000 -1.0000 5026722 1579675830.70 151.5501 59.9972 32.0000 1.9927 1.9937 418.4195 418.6883 0.0403 -1.0000 -1.0000 5026785 1579675830.80 151.5501 59.9972 32.0000 1.9932 1.9943 418.1541 418.4224 0.0403 -1.0000 -1.0000 5026847 1579675830.90 151.5384 59.9972 32.0000 1.9930 1.9940 418.1940 418.4630 0.0404 -1.0000 -1.0000 5026910 1579675831.00 151.5384 59.9972 32.0000 1.9923 1.9934 418.2579 418.5257 0.0402 -1.0000 -1.0000 5026972 1579675831.10 151.5384 59.9972 32.0000 1.9921 1.9931 418.3930 418.6607 0.0401 -1.0000 -1.0000 5027191 1579675831.20 151.5384 59.9972 32.0000 1.9927 1.9937 418.3221 418.5904 0.0403 -1.0000 -1.0000 5027254 1579675831.30 151.5384 59.9972 32.0000 1.9927 1.9937 418.3266 418.5955 0.0403 -1.0000 -1.0000 5027332 1579675831.40 151.5384 59.9972 32.0000 1.9932 1.9942 418.1633 418.4320 0.0403 -1.0000 -1.0000 5027394 1579675831.50 151.4524 59.9972 32.0000 1.9924 1.9934 418.3684 418.6366 0.0402 -1.0000 -1.0000 5027457 1579675831.60 151.4524 59.9972 32.0000 1.9919 1.9930 418.3773 418.6455 0.0403 -1.0000 -1.0000 5027926 1579675831.70 151.4524 59.9972 32.0000 1.9929 1.9940 418.2363 418.5042 0.0401 -1.0000 -1.0000 5028004 1579675831.80 151.4524 59.9972 32.0000 1.9929 1.9939 418.1590 418.4263 0.0402 -1.0000 -1.0000 5028066 1579675831.90 151.4524 59.9972 32.0000 1.9925 1.9936 418.2443 418.5136 0.0404 -1.0000 -1.0000 5028129 1579675832.00 151.4524 59.9972 32.0000 1.9924 1.9935 418.3151 418.5838 0.0403 -1.0000 -1.0000 5028207 1579675832.10 151.4524 59.9972 32.0000 1.9924 1.9934 418.3563 418.6250 0.0403 -1.0000 -1.0000 5028441 1579675832.20 151.4524 59.9972 32.0000 1.9932 1.9942 418.2782 418.5467 0.0403 -1.0000 -1.0000 5028504 1579675832.30 151.4524 59.9972 32.0000 1.9935 1.9946 418.2132 418.4815 0.0403 -1.0000 -1.0000 5028566 1579675832.40 151.4524 59.9972 32.0000 1.9933 1.9943 418.2222 418.4904 0.0402 -1.0000 -1.0000 5028629 1579675832.50 151.4567 59.9972 32.0000 1.9928 1.9938 418.4151 418.6837 0.0403 -1.0000 -1.0000 5028707 1579675832.60 151.4657 59.9972 32.0000 1.9928 1.9939 418.2817 418.5508 0.0404 -1.0000 -1.0000 5028785 1579675832.70 151.4657 59.9972 32.0000 1.9927 1.9938 418.1754 418.4446 0.0404 -1.0000 -1.0000 5028957 1579675832.80 151.4657 59.9972 32.0000 1.9931 1.9941 418.0454 418.3150 0.0404 -1.0000 -1.0000 5029019 1579675832.90 151.4719 59.9972 32.0000 1.9934 1.9944 418.2342 418.5031 0.0403 -1.0000 -1.0000 5029097 1579675833.00 151.4722 59.9972 32.0000 1.9924 1.9935 418.4180 418.6874 0.0405 -1.0000 -1.0000 5029160 1579675833.10 151.4722 59.9972 32.0000 1.9924 1.9935 418.4129 418.6829 0.0404 -1.0000 -1.0000 5029222 1579675833.20 151.4722 59.9972 32.0000 1.9923 1.9933 418.2472 418.5162 0.0404 -1.0000 -1.0000 5029457 1579675833.30 151.5345 59.9972 32.0000 1.9927 1.9938 418.1607 418.4302 0.0405 -1.0000 -1.0000 5029520 1579675833.40 151.5375 59.9972 32.0000 1.9933 1.9944 418.2053 418.4740 0.0403 -1.0000 -1.0000 5029597 1579675833.50 151.5375 59.9972 32.0000 1.9924 1.9934 418.3144 418.5837 0.0404 -1.0000 -1.0000 5029660 1579675833.60 151.5077 59.9972 32.0000 1.9926 1.9936 418.3395 418.6089 0.0404 -1.0000 -1.0000 5029723 1579675833.70 151.5066 59.9972 32.0000 1.9926 1.9937 418.1846 418.4545 0.0405 -1.0000 -1.0000 5029957 1579675833.80 151.5066 59.9972 32.0000 1.9932 1.9942 418.1546 418.4235 0.0403 -1.0000 -1.0000 5030020 1579675833.90 151.5066 59.9972 32.0000 1.9925 1.9935 418.3990 418.6682 0.0404 -1.0000 -1.0000 5030082 1579675834.00 151.5066 59.9972 32.0000 1.9927 1.9938 418.3708 418.6404 0.0404 -1.0000 -1.0000 5030160 1579675834.10 151.5066 59.9972 32.0000 1.9930 1.9941 418.0668 418.3370 0.0405 -1.0000 -1.0000 5030223 1579675834.20 151.5007 59.9972 32.0000 1.9928 1.9939 418.1342 418.4034 0.0404 -1.0000 -1.0000 5030472 1579675834.30 151.5007 59.9972 32.0000 1.9930 1.9940 418.2646 418.5340 0.0404 -1.0000 -1.0000 5030535 1579675834.40 151.5007 59.9972 32.0000 1.9923 1.9934 418.3435 418.6128 0.0404 -1.0000 -1.0000 5030597 1579675834.50 151.5007 59.9972 32.0000 1.9923 1.9934 418.3516 418.6209 0.0404 -1.0000 -1.0000 5030660 1579675834.60 151.5007 59.9972 32.0000 1.9932 1.9942 418.1403 418.4105 0.0406 -1.0000 -1.0000 5030738 1579675834.70 151.4612 59.9970 32.0000 1.9935 1.9945 418.1865 418.4562 0.0405 -1.0000 -1.0000 5031160 1579675834.80 151.4425 59.9969 32.0000 1.9934 1.9944 418.2222 418.4927 0.0407 -1.0000 -1.0000 5031222 1579675834.90 151.4425 59.9969 32.0000 1.9918 1.9928 418.3433 418.6135 0.0404 -1.0000 -1.0000 5031300 1579675835.00 151.4425 59.9969 32.0000 1.9923 1.9934 418.3810 418.6506 0.0405 -1.0000 -1.0000 5031363 1579675835.10 151.4425 59.9969 32.0000 1.9929 1.9940 418.2869 418.5565 0.0403 -1.0000 -1.0000 5031426 1579675835.20 151.4425 59.9969 32.0000 1.9933 1.9944 418.1845 418.4541 0.0405 -1.0000 -1.0000 5031504 1579675835.30 151.4425 59.9969 32.0000 1.9930 1.9941 418.1329 418.4026 0.0405 -1.0000 -1.0000 5031566 1579675835.40 151.4425 59.9969 32.0000 1.9925 1.9936 418.2970 418.5665 0.0404 -1.0000 -1.0000 5031644 1579675835.50 151.4555 59.9969 32.0000 1.9922 1.9933 418.3666 418.6382 0.0408 -1.0000 -1.0000 5031707 1579675835.60 151.4969 59.9969 32.0000 1.9936 1.9946 418.3396 418.6093 0.0404 -1.0000 -1.0000 5031769 1579675835.70 151.4969 59.9969 32.0000 1.9929 1.9939 418.2182 418.4883 0.0406 -1.0000 -1.0000 5032004 1579675835.80 151.4969 59.9969 32.0000 1.9936 1.9947 418.1907 418.4603 0.0405 -1.0000 -1.0000 5032066 1579675835.90 151.4969 59.9969 32.0000 1.9932 1.9942 418.2779 418.5484 0.0406 -1.0000 -1.0000 5032129 1579675836.00 151.4969 59.9969 32.0000 1.9927 1.9937 418.4146 418.6848 0.0405 -1.0000 -1.0000 5032207 1579675836.10 151.4969 59.9969 32.0000 1.9926 1.9937 418.2636 418.5340 0.0406 -1.0000 -1.0000 5032269 1579675836.20 151.4969 59.9969 32.0000 1.9926 1.9936 418.1336 418.4039 0.0406 -1.0000 -1.0000 5032504 1579675836.30 151.5111 59.9969 32.0000 1.9932 1.9942 418.0973 418.3678 0.0406 -1.0000 -1.0000 5032582 1579675836.40 151.5340 59.9969 32.0000 1.9934 1.9944 418.1096 418.3801 0.0405 -1.0000 -1.0000 5032644 1579675836.50 151.5340 59.9969 32.0000 1.9927 1.9938 418.2855 418.5548 0.0404 -1.0000 -1.0000 5032707 1579675836.60 151.5340 59.9969 32.0000 1.9926 1.9936 418.3673 418.6365 0.0404 -1.0000 -1.0000 5032785 1579675836.70 151.5340 59.9969 32.0000 1.9929 1.9939 418.2949 418.5659 0.0407 -1.0000 -1.0000 5032847 1579675836.80 151.5340 59.9969 32.0000 1.9941 1.9951 418.2502 418.5210 0.0405 -1.0000 -1.0000 5032910 1579675836.90 151.5076 59.9969 32.0000 1.9933 1.9944 418.2162 418.4862 0.0405 -1.0000 -1.0000 5032972 1579675837.00 151.5076 59.9969 32.0000 1.9942 1.9953 418.1388 418.4080 0.0404 -1.0000 -1.0000 5033035 1579675837.10 151.5076 59.9969 32.0000 1.9926 1.9936 418.3806 418.6500 0.0405 -1.0000 -1.0000 5033097 1579675837.20 151.5076 59.9969 32.0000 1.9925 1.9936 418.2673 418.5374 0.0405 -1.0000 -1.0000 5033191 1579675837.30 151.5076 59.9969 32.0000 1.9932 1.9942 418.0985 418.3685 0.0405 -1.0000 -1.0000 5033473 1579675837.40 151.5076 59.9969 32.0000 1.9935 1.9945 418.1162 418.3867 0.0406 -1.0000 -1.0000 5033535 1579675837.50 151.4482 59.9969 32.0000 1.9929 1.9939 418.1837 418.4536 0.0404 -1.0000 -1.0000 5033597 1579675837.60 151.4482 59.9969 32.0000 1.9927 1.9938 418.3149 418.5849 0.0405 -1.0000 -1.0000 5033660 1579675837.70 151.4482 59.9969 32.0000 1.9926 1.9936 418.3465 418.6168 0.0406 -1.0000 -1.0000 5033738 1579675837.80 151.4482 59.9969 32.0000 1.9931 1.9942 418.3116 418.5831 0.0407 -1.0000 -1.0000 5033800 1579675837.90 151.4482 59.9969 32.0000 1.9930 1.9941 418.1207 418.3904 0.0405 -1.0000 -1.0000 5033863 1579675838.00 151.4631 59.9969 32.0000 1.9935 1.9946 418.1065 418.3761 0.0405 -1.0000 -1.0000 5033941 1579675838.10 151.4631 59.9969 32.0000 1.9933 1.9944 418.1850 418.4552 0.0405 -1.0000 -1.0000 5034004 1579675838.20 151.4631 59.9969 32.0000 1.9927 1.9938 418.3227 418.5929 0.0406 -1.0000 -1.0000 5034050 1579675838.30 151.4631 59.9969 32.0000 1.9936 1.9947 418.3844 418.6553 0.0406 -1.0000 -1.0000 5034754 1579675838.40 151.4631 59.9969 32.0000 1.9933 1.9943 418.3261 418.5957 0.0404 -1.0000 -1.0000 5034816 1579675838.50 151.4631 59.9969 32.0000 1.9940 1.9951 418.1076 418.3777 0.0405 -1.0000 -1.0000 5034879 1579675838.60 151.4631 59.9969 32.0000 1.9937 1.9947 418.2473 418.5170 0.0404 -1.0000 -1.0000 5034957 1579675838.70 151.4631 59.9969 32.0000 1.9931 1.9941 418.3151 418.5866 0.0407 -1.0000 -1.0000 5035019 1579675838.80 151.4454 59.9969 32.0000 1.9916 1.9926 418.4068 418.6766 0.0405 -1.0000 -1.0000 5035191 1579675838.90 151.4454 59.9969 32.0000 1.9933 1.9943 418.3860 418.6563 0.0406 -1.0000 -1.0000 5035269 1579675839.00 151.4454 59.9969 32.0000 1.9935 1.9945 418.2153 418.4858 0.0406 -1.0000 -1.0000 5035332 1579675839.10 151.4454 59.9969 32.0000 1.9937 1.9947 418.1921 418.4626 0.0406 -1.0000 -1.0000 5035394 1579675839.20 151.4454 59.9969 32.0000 1.9932 1.9942 418.1918 418.4617 0.0405 -1.0000 -1.0000 5035473 1579675839.30 151.4454 59.9969 32.0000 1.9926 1.9936 418.3975 418.6682 0.0406 -1.0000 -1.0000 5035707 1579675839.40 151.4454 59.9969 32.0000 1.9922 1.9932 418.3646 418.6350 0.0406 -1.0000 -1.0000 5035785 1579675839.50 151.4454 59.9969 32.0000 1.9932 1.9942 418.3464 418.6165 0.0405 -1.0000 -1.0000 5035847 1579675839.60 151.4595 59.9969 32.0000 1.9934 1.9944 418.1453 418.4157 0.0405 -1.0000 -1.0000 5035910 1579675839.70 151.5575 59.9966 32.0000 1.9923 1.9934 418.2948 418.5638 0.0404 -1.0000 -1.0000 5035973 1579675839.80 151.5575 59.9966 32.0000 1.9931 1.9941 418.3222 418.5923 0.0406 -1.0000 -1.0000 5036035 1579675839.90 151.5575 59.9966 32.0000 1.9924 1.9934 418.4336 418.7038 0.0406 -1.0000 -1.0000 5036097 1579675840.00 151.5575 59.9966 32.0000 1.9931 1.9942 418.3068 418.5773 0.0405 -1.0000 -1.0000 5036175 1579675840.10 151.5575 59.9966 32.0000 1.9934 1.9944 418.1605 418.4300 0.0404 -1.0000 -1.0000 5036238 1579675840.20 151.5575 59.9966 32.0000 1.9931 1.9942 418.1715 418.4411 0.0404 -1.0000 -1.0000 5036300 1579675840.30 151.5575 59.9966 32.0000 1.9927 1.9938 418.2071 418.4770 0.0405 -1.0000 -1.0000 5036379 1579675840.40 151.5575 59.9966 32.0000 1.9924 1.9935 418.3525 418.6223 0.0404 -1.0000 -1.0000 5036441 1579675840.50 151.5575 59.9966 32.0000 1.9929 1.9940 418.3319 418.6011 0.0404 -1.0000 -1.0000 5036504 1579675840.60 151.5575 59.9966 32.0000 1.9939 1.9950 418.1426 418.4124 0.0405 -1.0000 -1.0000 5036566 1579675840.70 151.5248 59.9966 32.0000 1.9932 1.9943 418.3028 418.5722 0.0403 -1.0000 -1.0000 5036629 1579675840.80 151.5114 59.9966 32.0000 1.9924 1.9935 418.4156 418.6849 0.0404 -1.0000 -1.0000 5036691 1579675840.90 151.5114 59.9966 32.0000 1.9929 1.9940 418.2874 418.5570 0.0404 -1.0000 -1.0000 5036941 1579675841.00 151.5114 59.9966 32.0000 1.9936 1.9947 418.1393 418.4089 0.0405 -1.0000 -1.0000 5037004 1579675841.10 151.5114 59.9966 32.0000 1.9934 1.9945 418.1686 418.4385 0.0404 -1.0000 -1.0000 5037066 1579675841.20 151.5114 59.9966 32.0000 1.9925 1.9935 418.2709 418.5392 0.0403 -1.0000 -1.0000 5037144 1579675841.30 151.4184 59.9966 32.0000 1.9929 1.9940 418.3460 418.6153 0.0404 -1.0000 -1.0000 5037207 1579675841.40 151.4184 59.9966 32.0000 1.9920 1.9931 418.3833 418.6512 0.0403 -1.0000 -1.0000 5037707 1579675841.50 151.4184 59.9966 32.0000 1.9931 1.9942 418.2824 418.5525 0.0405 -1.0000 -1.0000 5037769 1579675841.60 151.4184 59.9966 32.0000 1.9932 1.9942 418.1886 418.4583 0.0404 -1.0000 -1.0000 5037832 1579675841.70 151.4184 59.9966 32.0000 1.9930 1.9940 418.2266 418.4953 0.0404 -1.0000 -1.0000 5037910 1579675841.80 151.4184 59.9966 32.0000 1.9921 1.9932 418.3680 418.6378 0.0405 -1.0000 -1.0000 5037973 1579675841.90 151.4184 59.9966 32.0000 1.9925 1.9936 418.3681 418.6384 0.0406 -1.0000 -1.0000 5038707 1579675842.00 151.4184 59.9966 32.0000 1.9931 1.9942 418.2583 418.5269 0.0403 -1.0000 -1.0000 5038785 1579675842.10 151.4810 59.9966 32.0000 1.9935 1.9945 418.1309 418.4002 0.0404 -1.0000 -1.0000 5038847 1579675842.20 151.4868 59.9966 32.0000 1.9931 1.9942 418.1929 418.4629 0.0405 -1.0000 -1.0000 5038910 1579675842.30 151.4937 59.9966 32.0000 1.9928 1.9939 418.3924 418.6625 0.0405 -1.0000 -1.0000 5038972 1579675842.40 151.5291 59.9966 32.0000 1.9924 1.9935 418.3668 418.6363 0.0404 -1.0000 -1.0000 5039050 1579675842.50 151.5291 59.9966 32.0000 1.9927 1.9938 418.3718 418.6409 0.0405 -1.0000 -1.0000 5039113 1579675842.60 151.5291 59.9966 32.0000 1.9932 1.9943 418.3119 418.5826 0.0404 -1.0000 -1.0000 5039175 1579675842.70 151.5291 59.9966 32.0000 1.9932 1.9943 418.1681 418.4368 0.0404 -1.0000 -1.0000 5039238 1579675842.80 151.5291 59.9966 32.0000 1.9925 1.9936 418.2502 418.5196 0.0404 -1.0000 -1.0000 5039300 1579675842.90 151.5291 59.9966 32.0000 1.9922 1.9933 418.2655 418.5340 0.0403 -1.0000 -1.0000 5039379 1579675843.00 151.5689 59.9966 32.0000 1.9927 1.9937 418.4109 418.6804 0.0404 -1.0000 -1.0000 5039441 1579675843.10 151.5689 59.9966 32.0000 1.9929 1.9940 418.2593 418.5287 0.0404 -1.0000 -1.0000 5039504 1579675843.20 151.5689 59.9966 32.0000 1.9934 1.9945 418.1257 418.3949 0.0404 -1.0000 -1.0000 5039582 1579675843.30 151.5689 59.9966 32.0000 1.9933 1.9943 418.1293 418.3984 0.0404 -1.0000 -1.0000 5039644 1579675843.40 151.4652 59.9966 32.0000 1.9922 1.9932 418.2943 418.5630 0.0403 -1.0000 -1.0000 5039707 1579675843.50 151.4477 59.9966 32.0000 1.9925 1.9935 418.3992 418.6687 0.0404 -1.0000 -1.0000 5039769 1579675843.60 151.4477 59.9966 32.0000 1.9925 1.9935 418.4692 418.7381 0.0403 -1.0000 -1.0000 5039832 1579675843.70 151.4477 59.9966 32.0000 1.9924 1.9934 418.3637 418.6336 0.0405 -1.0000 -1.0000 5039910 1579675843.80 151.4477 59.9966 32.0000 1.9928 1.9939 418.1740 418.4430 0.0403 -1.0000 -1.0000 5039973 1579675843.90 151.4477 59.9966 32.0000 1.9925 1.9936 418.2876 418.5561 0.0403 -1.0000 -1.0000 5040035 1579675844.00 151.4477 59.9966 32.0000 1.9920 1.9931 418.4269 418.6959 0.0404 -1.0000 -1.0000 5040175 1579675844.10 151.4477 59.9966 32.0000 1.9931 1.9941 418.2937 418.5627 0.0403 -1.0000 -1.0000 5040238 1579675844.20 151.4477 59.9966 32.0000 1.9931 1.9941 418.2279 418.4971 0.0404 -1.0000 -1.0000 5040300 1579675844.30 151.4477 59.9966 32.0000 1.9930 1.9941 418.2372 418.5073 0.0405 -1.0000 -1.0000 5040363 1579675844.40 151.4477 59.9966 32.0000 1.9924 1.9935 418.2024 418.4720 0.0405 -1.0000 -1.0000 5040425 1579675844.50 151.4477 59.9966 32.0000 1.9925 1.9936 418.3060 418.5750 0.0403 -1.0000 -1.0000 5041019 1579675844.60 151.4419 59.9966 32.0000 1.9919 1.9929 418.4168 418.6861 0.0403 -1.0000 -1.0000 5041082 1579675844.70 151.3898 59.9966 32.0000 1.9924 1.9935 418.4351 418.7044 0.0404 -1.0000 -1.0000 5041144 1579675844.80 151.3898 59.9966 32.0000 1.9926 1.9936 418.1815 418.4505 0.0404 -1.0000 -1.0000 5041207 1579675844.90 151.3898 59.9966 32.0000 1.9924 1.9934 418.3017 418.5713 0.0404 -1.0000 -1.0000 5041285 1579675845.00 151.3898 59.9966 32.0000 1.9925 1.9935 418.3026 418.5719 0.0404 -1.0000 -1.0000 5041410 1579675845.10 151.3898 59.9966 32.0000 1.9923 1.9934 418.4321 418.7012 0.0403 -1.0000 -1.0000 5041473 1579675845.20 151.4024 59.9965 32.0000 1.9932 1.9942 418.2446 418.5143 0.0405 -1.0000 -1.0000 5041550 1579675845.30 151.4839 59.9964 32.0000 1.9934 1.9945 418.1191 418.3889 0.0405 -1.0000 -1.0000 5041613 1579675845.40 151.4839 59.9964 32.0000 1.9935 1.9946 418.1838 418.4531 0.0404 -1.0000 -1.0000 5041691 1579675845.50 151.4839 59.9964 32.0000 1.9925 1.9936 418.2518 418.5209 0.0404 -1.0000 -1.0000 5041754 1579675845.60 151.4839 59.9964 32.0000 1.9926 1.9937 418.3711 418.6407 0.0405 -1.0000 -1.0000 5041816 1579675845.70 151.4955 59.9964 32.0000 1.9921 1.9932 418.4843 418.7531 0.0403 -1.0000 -1.0000 5041879 1579675845.80 151.4955 59.9964 32.0000 1.9927 1.9938 418.4079 418.6778 0.0405 -1.0000 -1.0000 5041941 1579675845.90 151.4955 59.9964 32.0000 1.9931 1.9941 418.1713 418.4397 0.0402 -1.0000 -1.0000 5042004 1579675846.00 151.4955 59.9964 32.0000 1.9928 1.9939 418.2382 418.5064 0.0403 -1.0000 -1.0000 5042082 1579675846.10 151.4955 59.9964 32.0000 1.9922 1.9932 418.2920 418.5614 0.0404 -1.0000 -1.0000 5042175 1579675846.20 151.5404 59.9964 32.0000 1.9917 1.9927 418.3359 418.6050 0.0404 -1.0000 -1.0000 5042238 1579675846.30 151.5415 59.9964 32.0000 1.9924 1.9935 418.3172 418.5874 0.0406 -1.0000 -1.0000 5042316 1579675846.40 151.5415 59.9964 32.0000 1.9928 1.9939 418.0999 418.3705 0.0406 -1.0000 -1.0000 5042379 1579675846.50 151.5415 59.9964 32.0000 1.9933 1.9943 418.1865 418.4562 0.0404 -1.0000 -1.0000 5042441 1579675846.60 151.5415 59.9964 32.0000 1.9924 1.9934 418.2713 418.5406 0.0404 -1.0000 -1.0000 5042675 1579675846.70 151.5242 59.9964 32.0000 1.9924 1.9935 418.3451 418.6143 0.0404 -1.0000 -1.0000 5042738 1579675846.80 151.4630 59.9964 32.0000 1.9932 1.9942 418.3257 418.5958 0.0405 -1.0000 -1.0000 5042800 1579675846.90 151.4630 59.9964 32.0000 1.9930 1.9941 418.1143 418.3860 0.0407 -1.0000 -1.0000 5042879 1579675847.00 151.4630 59.9964 32.0000 1.9926 1.9937 418.1356 418.4049 0.0404 -1.0000 -1.0000 5042941 1579675847.10 151.4630 59.9964 32.0000 1.9926 1.9937 418.2886 418.5575 0.0403 -1.0000 -1.0000 5043160 1579675847.20 151.4630 59.9964 32.0000 1.9922 1.9933 418.4077 418.6767 0.0404 -1.0000 -1.0000 5043238 1579675847.30 151.4630 59.9964 32.0000 1.9920 1.9930 418.3775 418.6473 0.0405 -1.0000 -1.0000 5043300 1579675847.40 151.4194 59.9964 32.0000 1.9931 1.9942 418.2833 418.5522 0.0403 -1.0000 -1.0000 5043379 1579675847.50 151.4194 59.9964 32.0000 1.9934 1.9944 418.1508 418.4211 0.0405 -1.0000 -1.0000 5043441 1579675847.60 151.4194 59.9964 32.0000 1.9925 1.9936 418.2630 418.5327 0.0405 -1.0000 -1.0000 5043707 1579675847.70 151.4194 59.9964 32.0000 1.9928 1.9939 418.3698 418.6400 0.0406 -1.0000 -1.0000 5043785 1579675847.80 151.4194 59.9964 32.0000 1.9931 1.9942 418.3797 418.6489 0.0404 -1.0000 -1.0000 5043847 1579675847.90 151.4500 59.9964 32.0000 1.9934 1.9945 418.2578 418.5266 0.0403 -1.0000 -1.0000 5043910 1579675848.00 151.4500 59.9964 32.0000 1.9941 1.9952 418.2241 418.4939 0.0405 -1.0000 -1.0000 5043988 1579675848.10 151.4500 59.9964 32.0000 1.9930 1.9941 418.2161 418.4865 0.0405 -1.0000 -1.0000 5044707 1579675848.20 151.4500 59.9964 32.0000 1.9921 1.9932 418.2651 418.5343 0.0404 -1.0000 -1.0000 5044769 1579675848.30 151.4500 59.9964 32.0000 1.9930 1.9941 418.2384 418.5075 0.0404 -1.0000 -1.0000 5044847 1579675848.40 151.4863 59.9964 32.0000 1.9933 1.9944 418.1806 418.4511 0.0406 -1.0000 -1.0000 5044910 1579675848.50 151.5270 59.9964 32.0000 1.9941 1.9952 418.1585 418.4287 0.0405 -1.0000 -1.0000 5044972 1579675848.60 151.5270 59.9964 32.0000 1.9924 1.9934 418.2941 418.5638 0.0405 -1.0000 -1.0000 5045175 1579675848.70 151.5270 59.9964 32.0000 1.9930 1.9941 418.4559 418.7255 0.0404 -1.0000 -1.0000 5045238 1579675848.80 151.5270 59.9964 32.0000 1.9934 1.9945 418.4122 418.6817 0.0404 -1.0000 -1.0000 5045300 1579675848.90 151.5270 59.9964 32.0000 1.9932 1.9942 418.4215 418.6912 0.0404 -1.0000 -1.0000 5045379 1579675849.00 151.5266 59.9964 32.0000 1.9936 1.9947 418.1949 418.4646 0.0405 -1.0000 -1.0000 5045441 1579675849.10 151.5266 59.9964 32.0000 1.9931 1.9942 418.2100 418.4802 0.0404 -1.0000 -1.0000 5045754 1579675849.20 151.5266 59.9964 32.0000 1.9922 1.9933 418.3441 418.6143 0.0406 -1.0000 -1.0000 5045816 1579675849.30 151.5266 59.9964 32.0000 1.9926 1.9937 418.4026 418.6729 0.0406 -1.0000 -1.0000 5045879 1579675849.40 151.5266 59.9964 32.0000 1.9937 1.9948 418.3616 418.6319 0.0405 -1.0000 -1.0000 5045957 1579675849.50 151.5158 59.9964 32.0000 1.9938 1.9949 418.2528 418.5232 0.0406 -1.0000 -1.0000 5046035 1579675849.60 151.5158 59.9964 32.0000 1.9936 1.9947 418.1931 418.4631 0.0405 -1.0000 -1.0000 5046113 1579675849.70 151.5158 59.9964 32.0000 1.9926 1.9937 418.2526 418.5227 0.0405 -1.0000 -1.0000 5046175 1579675849.80 151.5158 59.9964 32.0000 1.9925 1.9935 418.3541 418.6245 0.0406 -1.0000 -1.0000 5046254 1579675849.90 151.5158 59.9964 32.0000 1.9928 1.9939 418.4227 418.6936 0.0406 -1.0000 -1.0000 5046316 1579675850.00 151.5158 59.9964 32.0000 1.9924 1.9934 418.2936 418.5646 0.0407 -1.0000 -1.0000 5046379 1579675850.10 151.4590 59.9962 32.0000 1.9936 1.9946 418.1824 418.4534 0.0406 -1.0000 -1.0000 5046441 1579675850.20 151.4590 59.9962 32.0000 1.9937 1.9948 418.1906 418.4607 0.0405 -1.0000 -1.0000 5046504 1579675850.30 151.4590 59.9962 32.0000 1.9924 1.9935 418.3004 418.5696 0.0404 -1.0000 -1.0000 5046582 1579675850.40 151.4590 59.9962 32.0000 1.9928 1.9938 418.4168 418.6869 0.0406 -1.0000 -1.0000 5046644 1579675850.50 151.4590 59.9962 32.0000 1.9934 1.9945 418.2152 418.4864 0.0406 -1.0000 -1.0000 5046707 1579675850.60 151.4590 59.9962 32.0000 1.9941 1.9951 418.1638 418.4332 0.0404 -1.0000 -1.0000 5046785 1579675850.70 151.4590 59.9962 32.0000 1.9934 1.9945 418.2202 418.4906 0.0406 -1.0000 -1.0000 5047550 1579675850.80 151.4598 59.9962 32.0000 1.9933 1.9944 418.3485 418.6197 0.0406 -1.0000 -1.0000 5047613 1579675850.90 151.4613 59.9962 32.0000 1.9935 1.9945 418.3113 418.5814 0.0405 -1.0000 -1.0000 5047675 1579675851.00 151.4613 59.9962 32.0000 1.9938 1.9948 418.2838 418.5532 0.0404 -1.0000 -1.0000 5047738 1579675851.10 151.4613 59.9962 32.0000 1.9940 1.9951 418.1319 418.4016 0.0405 -1.0000 -1.0000 5047800 1579675851.20 151.4613 59.9962 32.0000 1.9926 1.9937 418.2054 418.4757 0.0406 -1.0000 -1.0000 5047879 1579675851.30 151.4613 59.9962 32.0000 1.9929 1.9940 418.3639 418.6348 0.0406 -1.0000 -1.0000 5047941 1579675851.40 151.4613 59.9962 32.0000 1.9930 1.9941 418.4465 418.7168 0.0406 -1.0000 -1.0000 5048020 1579675851.50 151.5606 59.9962 32.0000 1.9933 1.9944 418.3465 418.6169 0.0405 -1.0000 -1.0000 5048082 1579675851.60 151.5606 59.9962 32.0000 1.9933 1.9944 418.1920 418.4620 0.0405 -1.0000 -1.0000 5048144 1579675851.70 151.5606 59.9962 32.0000 1.9934 1.9945 418.2469 418.5172 0.0405 -1.0000 -1.0000 5048504 1579675851.80 151.5606 59.9962 32.0000 1.9927 1.9937 418.4083 418.6787 0.0406 -1.0000 -1.0000 5048550 1579675851.90 151.5606 59.9962 32.0000 1.9933 1.9944 418.2275 418.4976 0.0405 -1.0000 -1.0000 5048629 1579675852.00 151.5384 59.9962 32.0000 1.9931 1.9942 418.2054 418.4755 0.0405 -1.0000 -1.0000 5048691 1579675852.10 151.5384 59.9962 32.0000 1.9929 1.9939 418.2346 418.5048 0.0406 -1.0000 -1.0000 5048769 1579675852.20 151.5384 59.9962 32.0000 1.9926 1.9936 418.3190 418.5898 0.0406 -1.0000 -1.0000 5048816 1579675852.30 151.5384 59.9962 32.0000 1.9925 1.9935 418.3578 418.6270 0.0404 -1.0000 -1.0000 5048894 1579675852.40 151.5384 59.9962 32.0000 1.9933 1.9944 418.2185 418.4890 0.0407 -1.0000 -1.0000 5048957 1579675852.50 151.5384 59.9962 32.0000 1.9937 1.9948 418.1481 418.4186 0.0406 -1.0000 -1.0000 5049019 1579675852.60 151.5384 59.9962 32.0000 1.9940 1.9951 418.1102 418.3808 0.0406 -1.0000 -1.0000 5049097 1579675852.70 151.5326 59.9962 32.0000 1.9933 1.9943 418.2540 418.5237 0.0404 -1.0000 -1.0000 5049160 1579675852.80 151.5326 59.9962 32.0000 1.9926 1.9936 418.3960 418.6655 0.0404 -1.0000 -1.0000 5049222 1579675852.90 151.5326 59.9962 32.0000 1.9925 1.9935 418.3030 418.5726 0.0405 -1.0000 -1.0000 5049300 1579675853.00 151.5326 59.9962 32.0000 1.9927 1.9937 418.2077 418.4781 0.0406 -1.0000 -1.0000 5049363 1579675853.10 151.5326 59.9962 32.0000 1.9927 1.9938 418.1337 418.4048 0.0407 -1.0000 -1.0000 5049425 1579675853.20 151.4784 59.9962 32.0000 1.9924 1.9935 418.2352 418.5052 0.0405 -1.0000 -1.0000 5049488 1579675853.30 151.4748 59.9962 32.0000 1.9918 1.9929 418.3814 418.6513 0.0405 -1.0000 -1.0000 5049675 1579675853.40 151.4748 59.9962 32.0000 1.9925 1.9936 418.4518 418.7213 0.0404 -1.0000 -1.0000 5049754 1579675853.50 151.4748 59.9962 32.0000 1.9933 1.9944 418.1811 418.4512 0.0406 -1.0000 -1.0000 5049816 1579675853.60 151.4748 59.9962 32.0000 1.9937 1.9948 418.1515 418.4220 0.0406 -1.0000 -1.0000 5049879 1579675853.70 151.4748 59.9962 32.0000 1.9930 1.9941 418.2180 418.4884 0.0406 -1.0000 -1.0000 5049957 1579675853.80 151.4748 59.9962 32.0000 1.9926 1.9937 418.3293 418.5999 0.0406 -1.0000 -1.0000 5050738 1579675853.90 151.4748 59.9962 32.0000 1.9934 1.9945 418.1788 418.4483 0.0404 -1.0000 -1.0000 5050800 1579675854.00 151.4748 59.9962 32.0000 1.9937 1.9948 418.1190 418.3885 0.0405 -1.0000 -1.0000 5050863 1579675854.10 151.4748 59.9962 32.0000 1.9933 1.9944 418.2751 418.5452 0.0405 -1.0000 -1.0000 5050925 1579675854.20 151.4748 59.9962 32.0000 1.9929 1.9940 418.3975 418.6673 0.0405 -1.0000 -1.0000 5050988 1579675854.30 151.4748 59.9962 32.0000 1.9928 1.9939 418.4575 418.7281 0.0406 -1.0000 -1.0000 5051269 1579675854.40 151.4915 59.9962 32.0000 1.9930 1.9941 418.3431 418.6132 0.0405 -1.0000 -1.0000 5051332 1579675854.50 151.4915 59.9962 32.0000 1.9937 1.9948 418.1940 418.4637 0.0404 -1.0000 -1.0000 5051394 1579675854.60 151.4915 59.9962 32.0000 1.9936 1.9947 418.2486 418.5182 0.0405 -1.0000 -1.0000 5051473 1579675854.70 151.4915 59.9962 32.0000 1.9929 1.9939 418.4203 418.6904 0.0405 -1.0000 -1.0000 5051535 1579675854.80 151.4915 59.9962 32.0000 1.9920 1.9931 418.4676 418.7371 0.0404 -1.0000 -1.0000 5051597 1579675854.90 151.4906 59.9964 32.0000 1.9921 1.9932 418.3445 418.6155 0.0407 -1.0000 -1.0000 5051676 1579675855.00 151.4884 59.9968 32.0000 1.9931 1.9941 418.1362 418.4070 0.0406 -1.0000 -1.0000 5051738 1579675855.10 151.4884 59.9968 32.0000 1.9925 1.9936 418.2183 418.4890 0.0406 -1.0000 -1.0000 5051800 1579675855.20 151.4884 59.9968 32.0000 1.9922 1.9933 418.3204 418.5912 0.0406 -1.0000 -1.0000 5051863 1579675855.30 151.4884 59.9968 32.0000 1.9918 1.9929 418.4470 418.7169 0.0405 -1.0000 -1.0000 5051925 1579675855.40 151.4884 59.9968 32.0000 1.9919 1.9930 418.3871 418.6572 0.0405 -1.0000 -1.0000 5052004 1579675855.50 151.4867 59.9968 32.0000 1.9932 1.9942 418.1895 418.4590 0.0404 -1.0000 -1.0000 5052066 1579675855.60 151.4782 59.9968 32.0000 1.9933 1.9944 418.1524 418.4219 0.0404 -1.0000 -1.0000 5052129 1579675855.70 151.4782 59.9968 32.0000 1.9925 1.9935 418.2324 418.5020 0.0405 -1.0000 -1.0000 5052207 1579675855.80 151.4782 59.9968 32.0000 1.9925 1.9936 418.3756 418.6449 0.0404 -1.0000 -1.0000 5052270 1579675855.90 151.4782 59.9968 32.0000 1.9920 1.9930 418.3629 418.6331 0.0405 -1.0000 -1.0000 5052332 1579675856.00 151.4782 59.9968 32.0000 1.9925 1.9935 418.2522 418.5221 0.0405 -1.0000 -1.0000 5052394 1579675856.10 151.4782 59.9968 32.0000 1.9934 1.9945 418.2668 418.5359 0.0403 -1.0000 -1.0000 5052457 1579675856.20 151.4782 59.9968 32.0000 1.9921 1.9932 418.4333 418.7018 0.0404 -1.0000 -1.0000 5052519 1579675856.30 151.4782 59.9968 32.0000 1.9917 1.9928 418.4352 418.7059 0.0406 -1.0000 -1.0000 5052613 1579675856.40 151.4782 59.9968 32.0000 1.9927 1.9937 418.3244 418.5945 0.0405 -1.0000 -1.0000 5052738 1579675856.50 151.4782 59.9968 32.0000 1.9936 1.9947 418.2465 418.5162 0.0404 -1.0000 -1.0000 5052816 1579675856.60 151.4782 59.9968 32.0000 1.9937 1.9948 418.2276 418.4969 0.0404 -1.0000 -1.0000 5052879 1579675856.70 151.4198 59.9968 32.0000 1.9928 1.9939 418.2877 418.5567 0.0403 -1.0000 -1.0000 5052941 1579675856.80 151.4198 59.9968 32.0000 1.9919 1.9930 418.4221 418.6917 0.0404 -1.0000 -1.0000 5053004 1579675856.90 151.4198 59.9968 32.0000 1.9922 1.9933 418.4062 418.6758 0.0404 -1.0000 -1.0000 5053269 1579675857.00 151.4198 59.9968 32.0000 1.9929 1.9940 418.3591 418.6281 0.0403 -1.0000 -1.0000 5053332 1579675857.10 151.4198 59.9968 32.0000 1.9940 1.9950 418.2526 418.5214 0.0404 -1.0000 -1.0000 5053394 1579675857.20 151.4417 59.9968 32.0000 1.9935 1.9945 418.2755 418.5446 0.0403 -1.0000 -1.0000 5053473 1579675857.30 151.5111 59.9968 32.0000 1.9927 1.9938 418.3047 418.5733 0.0403 -1.0000 -1.0000 5053535 1579675857.40 151.5111 59.9968 32.0000 1.9926 1.9937 418.4385 418.7071 0.0403 -1.0000 -1.0000 5053973 1579675857.50 151.5111 59.9968 32.0000 1.9934 1.9944 418.4490 418.7190 0.0406 -1.0000 -1.0000 5054035 1579675857.60 151.5111 59.9968 32.0000 1.9937 1.9948 418.2388 418.5075 0.0403 -1.0000 -1.0000 5054097 1579675857.70 151.5111 59.9968 32.0000 1.9940 1.9951 418.2404 418.5090 0.0402 -1.0000 -1.0000 5054176 1579675857.80 151.5238 59.9968 32.0000 1.9938 1.9948 418.1802 418.4494 0.0404 -1.0000 -1.0000 5054238 1579675857.90 151.5238 59.9968 32.0000 1.9931 1.9941 418.3197 418.5889 0.0404 -1.0000 -1.0000 5054300 1579675858.00 151.5238 59.9968 32.0000 1.9927 1.9938 418.4202 418.6897 0.0404 -1.0000 -1.0000 5054363 1579675858.10 151.5238 59.9968 32.0000 1.9927 1.9938 418.4024 418.6709 0.0403 -1.0000 -1.0000 5054425 1579675858.20 151.5238 59.9968 32.0000 1.9931 1.9942 418.3323 418.6028 0.0405 -1.0000 -1.0000 5054488 1579675858.30 151.5238 59.9968 32.0000 1.9930 1.9941 418.2139 418.4825 0.0403 -1.0000 -1.0000 5054566 1579675858.40 151.5589 59.9968 32.0000 1.9925 1.9935 418.3138 418.5824 0.0403 -1.0000 -1.0000 5054754 1579675858.50 151.5589 59.9968 32.0000 1.9924 1.9934 418.3931 418.6618 0.0404 -1.0000 -1.0000 5054816 1579675858.60 151.5589 59.9968 32.0000 1.9922 1.9933 418.3534 418.6226 0.0403 -1.0000 -1.0000 5054879 1579675858.70 151.5589 59.9968 32.0000 1.9921 1.9931 418.2323 418.5001 0.0402 -1.0000 -1.0000 5054941 1579675858.80 151.5589 59.9968 32.0000 1.9928 1.9938 418.2221 418.4910 0.0403 -1.0000 -1.0000 5055004 1579675858.90 151.5589 59.9968 32.0000 1.9934 1.9944 418.1783 418.4466 0.0403 -1.0000 -1.0000 5055254 1579675859.00 151.5589 59.9968 32.0000 1.9929 1.9940 418.1942 418.4632 0.0404 -1.0000 -1.0000 5055316 1579675859.10 151.5139 59.9968 32.0000 1.9913 1.9923 418.3932 418.6629 0.0405 -1.0000 -1.0000 5055379 1579675859.20 151.5089 59.9968 32.0000 1.9917 1.9927 418.3130 418.5829 0.0405 -1.0000 -1.0000 5055457 1579675859.30 151.5089 59.9968 32.0000 1.9932 1.9943 418.1533 418.4212 0.0403 -1.0000 -1.0000 5055520 1579675859.40 151.5089 59.9968 32.0000 1.9932 1.9942 418.1692 418.4386 0.0404 -1.0000 -1.0000 5055597 1579675859.50 151.5089 59.9968 32.0000 1.9925 1.9936 418.4275 418.6976 0.0406 -1.0000 -1.0000 5055785 1579675859.60 151.5089 59.9968 32.0000 1.9920 1.9930 418.4168 418.6867 0.0404 -1.0000 -1.0000 5055847 1579675859.70 151.4602 59.9973 32.0000 1.9917 1.9927 418.3675 418.6364 0.0403 -1.0000 -1.0000 5055926 1579675859.80 151.4602 59.9973 32.0000 1.9931 1.9942 418.0969 418.3660 0.0404 -1.0000 -1.0000 5055988 1579675859.90 151.4602 59.9973 32.0000 1.9928 1.9939 418.1888 418.4571 0.0402 -1.0000 -1.0000 5056050 1579675860.00 151.4602 59.9973 32.0000 1.9924 1.9934 418.4377 418.7068 0.0403 -1.0000 -1.0000 5056254 1579675860.10 151.4602 59.9973 32.0000 1.9934 1.9945 418.3416 418.6107 0.0404 -1.0000 -1.0000 5056316 1579675860.20 151.4602 59.9973 32.0000 1.9937 1.9947 418.2786 418.5467 0.0402 -1.0000 -1.0000 5056379 1579675860.30 151.4602 59.9973 32.0000 1.9932 1.9943 418.0808 418.3499 0.0403 -1.0000 -1.0000 5056457 1579675860.40 151.4463 59.9973 32.0000 1.9927 1.9937 418.0939 418.3614 0.0401 -1.0000 -1.0000 5056519 1579675860.50 151.4463 59.9973 32.0000 1.9929 1.9939 418.2791 418.5465 0.0401 -1.0000 -1.0000 5057222 1579675860.60 151.4463 59.9973 32.0000 1.9930 1.9941 418.3839 418.6517 0.0403 -1.0000 -1.0000 5057300 1579675860.70 151.4463 59.9973 32.0000 1.9941 1.9951 418.2438 418.5130 0.0404 -1.0000 -1.0000 5057363 1579675860.80 151.4463 59.9973 32.0000 1.9936 1.9946 418.1734 418.4412 0.0402 -1.0000 -1.0000 5057426 1579675860.90 151.4762 59.9973 32.0000 1.9923 1.9934 418.1739 418.4424 0.0402 -1.0000 -1.0000 5057488 1579675861.00 151.5220 59.9973 32.0000 1.9928 1.9938 418.4487 418.7161 0.0401 -1.0000 -1.0000 5057723 1579675861.10 151.5220 59.9973 32.0000 1.9932 1.9943 418.3630 418.6312 0.0403 -1.0000 -1.0000 5057785 1579675861.20 151.5220 59.9973 32.0000 1.9937 1.9947 418.2431 418.5115 0.0403 -1.0000 -1.0000 5057847 1579675861.30 151.5220 59.9973 32.0000 1.9928 1.9939 418.2096 418.4779 0.0402 -1.0000 -1.0000 5057910 1579675861.40 151.5220 59.9973 32.0000 1.9931 1.9941 418.2673 418.5355 0.0402 -1.0000 -1.0000 5057988 1579675861.50 151.5332 59.9973 32.0000 1.9929 1.9939 418.3877 418.6548 0.0400 -1.0000 -1.0000 5058050 1579675861.60 151.5332 59.9973 32.0000 1.9922 1.9932 418.3929 418.6605 0.0402 -1.0000 -1.0000 5058113 1579675861.70 151.5332 59.9973 32.0000 1.9922 1.9933 418.2136 418.4819 0.0403 -1.0000 -1.0000 5058191 1579675861.80 151.5332 59.9973 32.0000 1.9928 1.9938 418.2317 418.4999 0.0403 -1.0000 -1.0000 5058254 1579675861.90 151.5332 59.9973 32.0000 1.9916 1.9926 418.2716 418.5403 0.0402 -1.0000 -1.0000 5058316 1579675862.00 151.5332 59.9973 32.0000 1.9920 1.9930 418.3509 418.6192 0.0403 -1.0000 -1.0000 5058379 1579675862.10 151.5062 59.9973 32.0000 1.9927 1.9938 418.2901 418.5581 0.0402 -1.0000 -1.0000 5058457 1579675862.20 151.5008 59.9973 32.0000 1.9934 1.9944 418.1500 418.4180 0.0402 -1.0000 -1.0000 5058504 1579675862.30 151.5008 59.9973 32.0000 1.9935 1.9945 418.1676 418.4360 0.0403 -1.0000 -1.0000 5058582 1579675862.40 151.5008 59.9973 32.0000 1.9927 1.9938 418.1920 418.4596 0.0402 -1.0000 -1.0000 5058644 1579675862.50 151.5008 59.9973 32.0000 1.9924 1.9934 418.3496 418.6176 0.0402 -1.0000 -1.0000 5058707 1579675862.60 151.5008 59.9973 32.0000 1.9925 1.9935 418.4213 418.6898 0.0403 -1.0000 -1.0000 5058785 1579675862.70 151.4423 59.9973 32.0000 1.9934 1.9945 418.2625 418.5313 0.0403 -1.0000 -1.0000 5058847 1579675862.80 151.4423 59.9973 32.0000 1.9931 1.9941 418.2051 418.4731 0.0402 -1.0000 -1.0000 5058910 1579675862.90 151.4423 59.9973 32.0000 1.9929 1.9940 418.2754 418.5433 0.0402 -1.0000 -1.0000 5058988 1579675863.00 151.4423 59.9973 32.0000 1.9927 1.9937 418.2996 418.5678 0.0402 -1.0000 -1.0000 5059050 1579675863.10 151.4423 59.9973 32.0000 1.9928 1.9939 418.3430 418.6100 0.0400 -1.0000 -1.0000 5059426 1579675863.20 151.4462 59.9973 32.0000 1.9936 1.9947 418.2166 418.4853 0.0403 -1.0000 -1.0000 5059504 1579675863.30 151.4534 59.9973 32.0000 1.9941 1.9951 418.1950 418.4632 0.0403 -1.0000 -1.0000 5059566 1579675863.40 151.4534 59.9973 32.0000 1.9938 1.9949 418.1520 418.4188 0.0399 -1.0000 -1.0000 5059644 1579675863.50 151.4534 59.9973 32.0000 1.9931 1.9941 418.2269 418.4950 0.0402 -1.0000 -1.0000 5059707 1579675863.60 151.4534 59.9973 32.0000 1.9928 1.9938 418.4102 418.6779 0.0402 -1.0000 -1.0000 5059926 1579675863.70 151.4534 59.9973 32.0000 1.9932 1.9942 418.3707 418.6379 0.0400 -1.0000 -1.0000 5100004 1579675863.80 151.5111 59.9973 32.0000 1.9935 1.9945 418.2684 418.5357 0.0401 -1.0000 -1.0000 5100066 1579675863.90 151.5286 59.9973 32.0000 1.9942 1.9952 418.2839 418.5513 0.0401 -1.0000 -1.0000 5100129 1579675864.00 151.5286 59.9973 32.0000 1.9931 1.9941 418.3910 418.6583 0.0401 -1.0000 -1.0000 5100207 1579675864.10 151.5286 59.9973 32.0000 1.9929 1.9940 418.3539 418.6210 0.0401 -1.0000 -1.0000 5100488 1579675864.20 151.5286 59.9973 32.0000 1.9930 1.9940 418.3250 418.5925 0.0401 -1.0000 -1.0000 5100551 1579675864.30 151.5286 59.9973 32.0000 1.9936 1.9947 418.1388 418.4061 0.0401 -1.0000 -1.0000 5100613 1579675864.40 151.5489 59.9973 32.0000 1.9938 1.9948 418.2135 418.4807 0.0401 -1.0000 -1.0000 5100675 1579675864.50 151.5489 59.9973 32.0000 1.9924 1.9934 418.2183 418.4854 0.0401 -1.0000 -1.0000 5100863 1579675864.60 151.5489 59.9973 32.0000 1.9920 1.9930 418.3167 418.5839 0.0401 -1.0000 -1.0000 5100957 1579675864.70 151.5489 59.9973 32.0000 1.9920 1.9931 418.3772 418.6447 0.0401 -1.0000 -1.0000 5101019 1579675864.80 151.5489 59.9973 32.0000 1.9931 1.9942 418.2677 418.5348 0.0401 -1.0000 -1.0000 5101082 1579675864.90 151.5495 59.9972 32.0000 1.9932 1.9942 418.1497 418.4172 0.0401 -1.0000 -1.0000 5101144 1579675865.00 151.5546 59.9969 32.0000 1.9931 1.9942 418.1381 418.4052 0.0402 -1.0000 -1.0000 5101207 1579675865.10 151.5546 59.9969 32.0000 1.9926 1.9937 418.3500 418.6188 0.0402 -1.0000 -1.0000 5102019 1579675865.20 151.5546 59.9969 32.0000 1.9920 1.9931 418.4128 418.6802 0.0401 -1.0000 -1.0000 5102082 1579675865.30 151.5546 59.9969 32.0000 1.9933 1.9944 418.3245 418.5920 0.0402 -1.0000 -1.0000 5102160 1579675865.40 151.5546 59.9969 32.0000 1.9939 1.9950 418.1619 418.4297 0.0402 -1.0000 -1.0000 5102222 1579675865.50 151.4721 59.9969 32.0000 1.9920 1.9931 418.1463 418.4134 0.0400 -1.0000 -1.0000 5102285 1579675865.60 151.4721 59.9969 32.0000 1.9923 1.9933 418.2644 418.5309 0.0401 -1.0000 -1.0000 5102347 1579675865.70 151.4721 59.9969 32.0000 1.9928 1.9938 418.3493 418.6170 0.0401 -1.0000 -1.0000 5102426 1579675865.80 151.4721 59.9969 32.0000 1.9933 1.9944 418.2967 418.5643 0.0401 -1.0000 -1.0000 5102488 1579675865.90 151.4721 59.9969 32.0000 1.9935 1.9945 418.1292 418.3962 0.0400 -1.0000 -1.0000 5102550 1579675866.00 151.4721 59.9969 32.0000 1.9934 1.9945 418.1538 418.4205 0.0400 -1.0000 -1.0000 5102613 1579675866.10 151.4601 59.9969 32.0000 1.9932 1.9943 418.1179 418.3849 0.0401 -1.0000 -1.0000 5102676 1579675866.20 151.4601 59.9969 32.0000 1.9925 1.9936 418.4120 418.6799 0.0402 -1.0000 -1.0000 5102754 1579675866.30 151.4601 59.9969 32.0000 1.9933 1.9944 418.3151 418.5821 0.0400 -1.0000 -1.0000 5102816 1579675866.40 151.4601 59.9969 32.0000 1.9935 1.9945 418.3219 418.5881 0.0400 -1.0000 -1.0000 5102879 1579675866.50 151.4601 59.9969 32.0000 1.9939 1.9949 418.2036 418.4713 0.0401 -1.0000 -1.0000 5102957 1579675866.60 151.4601 59.9969 32.0000 1.9935 1.9945 418.2552 418.5220 0.0401 -1.0000 -1.0000 5103035 1579675866.70 151.5293 59.9969 32.0000 1.9934 1.9945 418.2375 418.5039 0.0400 -1.0000 -1.0000 5103097 1579675866.80 151.5293 59.9969 32.0000 1.9928 1.9938 418.3687 418.6357 0.0400 -1.0000 -1.0000 5103160 1579675866.90 151.5293 59.9969 32.0000 1.9938 1.9948 418.2774 418.5451 0.0402 -1.0000 -1.0000 5103238 1579675867.00 151.5293 59.9969 32.0000 1.9930 1.9941 418.2050 418.4723 0.0401 -1.0000 -1.0000 5103300 1579675867.10 151.5293 59.9969 32.0000 1.9932 1.9942 418.1960 418.4627 0.0401 -1.0000 -1.0000 5103363 1579675867.20 151.5293 59.9969 32.0000 1.9933 1.9944 418.1053 418.3716 0.0399 -1.0000 -1.0000 5103457 1579675867.30 151.5208 59.9969 32.0000 1.9929 1.9939 418.4392 418.7058 0.0400 -1.0000 -1.0000 5103520 1579675867.40 151.5205 59.9969 32.0000 1.9919 1.9929 418.3417 418.6084 0.0399 -1.0000 -1.0000 5103597 1579675867.50 151.5205 59.9969 32.0000 1.9933 1.9944 418.2432 418.5100 0.0401 -1.0000 -1.0000 5103660 1579675867.60 151.5205 59.9969 32.0000 1.9924 1.9935 418.1744 418.4409 0.0400 -1.0000 -1.0000 5103723 1579675867.70 151.5205 59.9969 32.0000 1.9929 1.9940 418.2013 418.4675 0.0399 -1.0000 -1.0000 5103957 1579675867.80 151.5226 59.9969 32.0000 1.9930 1.9940 418.2849 418.5514 0.0400 -1.0000 -1.0000 5104020 1579675867.90 151.5474 59.9969 32.0000 1.9925 1.9935 418.3786 418.6455 0.0400 -1.0000 -1.0000 5104097 1579675868.00 151.5474 59.9969 32.0000 1.9931 1.9942 418.3144 418.5806 0.0399 -1.0000 -1.0000 5104176 1579675868.10 151.5474 59.9969 32.0000 1.9940 1.9951 418.1758 418.4423 0.0400 -1.0000 -1.0000 5104238 1579675868.20 151.5474 59.9969 32.0000 1.9931 1.9941 418.1605 418.4276 0.0400 -1.0000 -1.0000 5104519 1579675868.30 151.5474 59.9969 32.0000 1.9926 1.9936 418.1117 418.3780 0.0400 -1.0000 -1.0000 5104597 1579675868.40 151.5069 59.9969 32.0000 1.9930 1.9941 418.2685 418.5354 0.0401 -1.0000 -1.0000 5104660 1579675868.50 151.4849 59.9969 32.0000 1.9937 1.9948 418.2456 418.5128 0.0401 -1.0000 -1.0000 5104722 1579675868.60 151.4849 59.9969 32.0000 1.9944 1.9954 418.2195 418.4863 0.0401 -1.0000 -1.0000 5104801 1579675868.70 151.4849 59.9969 32.0000 1.9935 1.9945 418.2968 418.5632 0.0399 -1.0000 -1.0000 5104988 1579675868.80 151.4849 59.9969 32.0000 1.9928 1.9939 418.3958 418.6623 0.0400 -1.0000 -1.0000 5105050 1579675868.90 151.4849 59.9969 32.0000 1.9924 1.9935 418.2956 418.5624 0.0400 -1.0000 -1.0000 5105113 1579675869.00 151.4668 59.9969 32.0000 1.9932 1.9943 418.1774 418.4450 0.0402 -1.0000 -1.0000 5105176 1579675869.10 151.4668 59.9969 32.0000 1.9931 1.9941 418.1634 418.4296 0.0400 -1.0000 -1.0000 5105238 1579675869.20 151.4668 59.9969 32.0000 1.9933 1.9943 418.2453 418.5115 0.0399 -1.0000 -1.0000 5105316 1579675869.30 151.4668 59.9969 32.0000 1.9935 1.9946 418.4352 418.7014 0.0400 -1.0000 -1.0000 5105973 1579675869.40 151.4668 59.9969 32.0000 1.9937 1.9947 418.3637 418.6298 0.0399 -1.0000 -1.0000 5106050 1579675869.50 151.4338 59.9969 32.0000 1.9931 1.9941 418.2228 418.4890 0.0399 -1.0000 -1.0000 5106113 1579675869.60 151.4338 59.9969 32.0000 1.9928 1.9938 418.1650 418.4309 0.0399 -1.0000 -1.0000 5106176 1579675869.70 151.4338 59.9969 32.0000 1.9928 1.9939 418.3165 418.5828 0.0400 -1.0000 -1.0000 5106238 1579675869.80 151.4338 59.9969 32.0000 1.9927 1.9937 418.3573 418.6241 0.0399 -1.0000 -1.0000 5106301 1579675869.90 151.4338 59.9969 32.0000 1.9932 1.9943 418.2868 418.5526 0.0399 -1.0000 -1.0000 5106363 1579675870.00 151.4338 59.9969 32.0000 1.9935 1.9946 418.2539 418.5203 0.0399 -1.0000 -1.0000 5106441 1579675870.10 151.4915 59.9970 32.0000 1.9931 1.9941 418.1786 418.4440 0.0399 -1.0000 -1.0000 5106519 1579675870.20 151.4928 59.9970 32.0000 1.9936 1.9946 418.1687 418.4357 0.0401 -1.0000 -1.0000 5106566 1579675870.30 151.4928 59.9970 32.0000 1.9929 1.9939 418.3787 418.6447 0.0399 -1.0000 -1.0000 5107207 1579675870.40 151.4928 59.9970 32.0000 1.9925 1.9936 418.3258 418.5921 0.0399 -1.0000 -1.0000 5107269 1579675870.50 151.4928 59.9970 32.0000 1.9931 1.9941 418.2658 418.5315 0.0399 -1.0000 -1.0000 5107347 1579675870.60 151.4928 59.9970 32.0000 1.9930 1.9941 418.2362 418.5023 0.0400 -1.0000 -1.0000 5107410 1579675870.70 151.5307 59.9970 32.0000 1.9931 1.9941 418.3257 418.5921 0.0399 -1.0000 -1.0000 5107473 1579675870.80 151.5330 59.9970 32.0000 1.9921 1.9931 418.3595 418.6250 0.0398 -1.0000 -1.0000 5107535 1579675870.90 151.5330 59.9970 32.0000 1.9927 1.9938 418.3028 418.5694 0.0400 -1.0000 -1.0000 5107613 1579675871.00 151.5330 59.9970 32.0000 1.9932 1.9942 418.2133 418.4795 0.0399 -1.0000 -1.0000 5107676 1579675871.10 151.5330 59.9970 32.0000 1.9936 1.9947 418.1118 418.3781 0.0400 -1.0000 -1.0000 5107738 1579675871.20 151.5351 59.9970 32.0000 1.9927 1.9938 418.1873 418.4518 0.0397 -1.0000 -1.0000 5107957 1579675871.30 151.5351 59.9970 32.0000 1.9929 1.9939 418.3112 418.5772 0.0399 -1.0000 -1.0000 5108020 1579675871.40 151.5351 59.9970 32.0000 1.9922 1.9933 418.3842 418.6493 0.0397 -1.0000 -1.0000 5108082 1579675871.50 151.5351 59.9970 32.0000 1.9921 1.9931 418.3518 418.6179 0.0399 -1.0000 -1.0000 5108144 1579675871.60 151.5351 59.9970 32.0000 1.9932 1.9943 418.2697 418.5358 0.0399 -1.0000 -1.0000 5108207 1579675871.70 151.5351 59.9970 32.0000 1.9933 1.9944 418.1771 418.4424 0.0398 -1.0000 -1.0000 5108285 1579675871.80 151.5351 59.9970 32.0000 1.9930 1.9940 418.2437 418.5102 0.0399 -1.0000 -1.0000 5108347 1579675871.90 151.4728 59.9970 32.0000 1.9928 1.9938 418.4172 418.6830 0.0399 -1.0000 -1.0000 5108410 1579675872.00 151.4728 59.9970 32.0000 1.9923 1.9933 418.3820 418.6476 0.0398 -1.0000 -1.0000 5108488 1579675872.10 151.4728 59.9970 32.0000 1.9933 1.9944 418.3043 418.5700 0.0398 -1.0000 -1.0000 5108550 1579675872.20 151.4728 59.9970 32.0000 1.9932 1.9943 418.2228 418.4888 0.0399 -1.0000 -1.0000 5108613 1579675872.30 151.4728 59.9970 32.0000 1.9929 1.9940 418.1281 418.3943 0.0399 -1.0000 -1.0000 5108675 1579675872.40 151.4728 59.9970 32.0000 1.9933 1.9943 418.1741 418.4394 0.0398 -1.0000 -1.0000 5108972 1579675872.50 151.4712 59.9970 32.0000 1.9927 1.9938 418.3262 418.5918 0.0398 -1.0000 -1.0000 5109035 1579675872.60 151.4672 59.9970 32.0000 1.9926 1.9936 418.4090 418.6745 0.0399 -1.0000 -1.0000 5109113 1579675872.70 151.4672 59.9970 32.0000 1.9921 1.9931 418.3695 418.6361 0.0399 -1.0000 -1.0000 5109160 1579675872.80 151.4672 59.9970 32.0000 1.9931 1.9942 418.2660 418.5314 0.0398 -1.0000 -1.0000 5109238 1579675872.90 151.4672 59.9970 32.0000 1.9929 1.9940 418.2269 418.4922 0.0398 -1.0000 -1.0000 5109300 1579675873.00 151.4672 59.9970 32.0000 1.9922 1.9932 418.3958 418.6610 0.0398 -1.0000 -1.0000 5109363 1579675873.10 151.5360 59.9970 32.0000 1.9928 1.9938 418.4699 418.7361 0.0400 -1.0000 -1.0000 5109426 1579675873.20 151.5360 59.9970 32.0000 1.9929 1.9939 418.2550 418.5213 0.0399 -1.0000 -1.0000 5109504 1579675873.30 151.5360 59.9970 32.0000 1.9938 1.9948 418.2093 418.4752 0.0399 -1.0000 -1.0000 5109566 1579675873.40 151.5360 59.9970 32.0000 1.9933 1.9943 418.2903 418.5570 0.0400 -1.0000 -1.0000 5109707 1579675873.50 151.5360 59.9970 32.0000 1.9927 1.9938 418.4185 418.6846 0.0399 -1.0000 -1.0000 5109770 1579675873.60 151.5360 59.9970 32.0000 1.9920 1.9931 418.3561 418.6213 0.0398 -1.0000 -1.0000 5109832 1579675873.70 151.5242 59.9970 32.0000 1.9933 1.9943 418.1877 418.4535 0.0399 -1.0000 -1.0000 5109894 1579675873.80 151.4697 59.9970 32.0000 1.9932 1.9943 418.1543 418.4193 0.0398 -1.0000 -1.0000 5109957 1579675873.90 151.4697 59.9970 32.0000 1.9927 1.9937 418.2464 418.5116 0.0398 -1.0000 -1.0000 5110441 1579675874.00 151.4697 59.9970 32.0000 1.9924 1.9935 418.3177 418.5834 0.0399 -1.0000 -1.0000 5110504 1579675874.10 151.4697 59.9970 32.0000 1.9927 1.9938 418.2551 418.5213 0.0399 -1.0000 -1.0000 5110566 1579675874.20 151.4697 59.9970 32.0000 1.9928 1.9939 418.2093 418.4746 0.0399 -1.0000 -1.0000 5110629 1579675874.30 151.4697 59.9970 32.0000 1.9936 1.9946 418.2306 418.4975 0.0401 -1.0000 -1.0000 5110707 1579675874.40 151.4697 59.9970 32.0000 1.9927 1.9937 418.3503 418.6165 0.0399 -1.0000 -1.0000 5110988 1579675874.50 151.4697 59.9970 32.0000 1.9927 1.9937 418.4280 418.6946 0.0399 -1.0000 -1.0000 5111050 1579675874.60 151.4697 59.9970 32.0000 1.9919 1.9930 418.3192 418.5854 0.0400 -1.0000 -1.0000 5111129 1579675874.70 151.4697 59.9970 32.0000 1.9925 1.9935 418.2547 418.5205 0.0398 -1.0000 -1.0000 5111175 1579675874.80 151.4697 59.9970 32.0000 1.9929 1.9939 418.1112 418.3760 0.0398 -1.0000 -1.0000 5111254 1579675874.90 151.5087 59.9972 32.0000 1.9925 1.9936 418.2610 418.5265 0.0398 -1.0000 -1.0000 5111535 1579675875.00 151.5087 59.9972 32.0000 1.9918 1.9928 418.2651 418.5303 0.0398 -1.0000 -1.0000 5111597 1579675875.10 151.5087 59.9972 32.0000 1.9923 1.9933 418.3393 418.6044 0.0398 -1.0000 -1.0000 5111660 1579675875.20 151.5087 59.9972 32.0000 1.9932 1.9942 418.2342 418.5001 0.0399 -1.0000 -1.0000 5111723 1579675875.30 151.5087 59.9972 32.0000 1.9934 1.9944 418.1736 418.4384 0.0398 -1.0000 -1.0000 5111785 1579675875.40 151.5087 59.9972 32.0000 1.9933 1.9943 418.2346 418.5003 0.0398 -1.0000 -1.0000 5111863 1579675875.50 151.4199 59.9972 32.0000 1.9922 1.9932 418.3588 418.6251 0.0400 -1.0000 -1.0000 5112457 1579675875.60 151.4199 59.9972 32.0000 1.9927 1.9937 418.3285 418.5940 0.0398 -1.0000 -1.0000 5112519 1579675875.70 151.4199 59.9972 32.0000 1.9940 1.9951 418.2962 418.5614 0.0397 -1.0000 -1.0000 5112597 1579675875.80 151.4199 59.9972 32.0000 1.9927 1.9937 418.1305 418.3956 0.0399 -1.0000 -1.0000 5112675 1579675875.90 151.4199 59.9972 32.0000 1.9928 1.9938 418.3079 418.5737 0.0399 -1.0000 -1.0000 5112738 1579675876.00 151.4266 59.9972 32.0000 1.9932 1.9942 418.4081 418.6738 0.0399 -1.0000 -1.0000 5112816 1579675876.10 151.4605 59.9972 32.0000 1.9922 1.9932 418.3740 418.6402 0.0399 -1.0000 -1.0000 5112879 1579675876.20 151.4605 59.9972 32.0000 1.9932 1.9942 418.2279 418.4940 0.0399 -1.0000 -1.0000 5112941 1579675876.30 151.4605 59.9972 32.0000 1.9935 1.9946 418.2078 418.4730 0.0398 -1.0000 -1.0000 5113004 1579675876.40 151.4605 59.9972 32.0000 1.9934 1.9945 418.4397 418.7052 0.0398 -1.0000 -1.0000 5113066 1579675876.50 151.4605 59.9972 32.0000 1.9933 1.9943 418.4340 418.6996 0.0398 -1.0000 -1.0000 5113129 1579675876.60 151.5554 59.9972 32.0000 1.9935 1.9945 418.3684 418.6339 0.0398 -1.0000 -1.0000 5113207 1579675876.70 151.5554 59.9972 32.0000 1.9939 1.9950 418.2311 418.4965 0.0398 -1.0000 -1.0000 5113269 1579675876.80 151.5554 59.9972 32.0000 1.9937 1.9947 418.1781 418.4433 0.0398 -1.0000 -1.0000 5113332 1579675876.90 151.5554 59.9972 32.0000 1.9926 1.9937 418.2838 418.5492 0.0398 -1.0000 -1.0000 5113410 1579675877.00 151.5554 59.9972 32.0000 1.9923 1.9934 418.3622 418.6277 0.0398 -1.0000 -1.0000 5113473 1579675877.10 151.5380 59.9972 32.0000 1.9934 1.9944 418.4454 418.7110 0.0398 -1.0000 -1.0000 5113535 1579675877.20 151.4725 59.9972 32.0000 1.9928 1.9938 418.2829 418.5476 0.0398 -1.0000 -1.0000 5113597 1579675877.30 151.4725 59.9972 32.0000 1.9942 1.9953 418.2127 418.4777 0.0397 -1.0000 -1.0000 5113660 1579675877.40 151.4725 59.9972 32.0000 1.9935 1.9945 418.3962 418.6613 0.0398 -1.0000 -1.0000 5113738 1579675877.50 151.4725 59.9972 32.0000 1.9925 1.9936 418.4084 418.6739 0.0398 -1.0000 -1.0000 5114223 1579675877.60 151.4725 59.9972 32.0000 1.9932 1.9943 418.3555 418.6207 0.0398 -1.0000 -1.0000 5114301 1579675877.70 151.4725 59.9972 32.0000 1.9942 1.9952 418.1690 418.4349 0.0399 -1.0000 -1.0000 5114363 1579675877.80 151.4725 59.9972 32.0000 1.9933 1.9944 418.2054 418.4703 0.0398 -1.0000 -1.0000 5114441 1579675877.90 151.4725 59.9972 32.0000 1.9930 1.9941 418.3277 418.5926 0.0397 -1.0000 -1.0000 5114504 1579675878.00 151.4725 59.9972 32.0000 1.9921 1.9931 418.3931 418.6581 0.0397 -1.0000 -1.0000 5114582 1579675878.10 151.4725 59.9972 32.0000 1.9931 1.9942 418.3067 418.5719 0.0399 -1.0000 -1.0000 5114644 1579675878.20 151.4725 59.9972 32.0000 1.9933 1.9943 418.2747 418.5406 0.0398 -1.0000 -1.0000 5114707 1579675878.30 151.4725 59.9972 32.0000 1.9935 1.9945 418.1894 418.4540 0.0397 -1.0000 -1.0000 5114785 1579675878.40 151.4343 59.9972 32.0000 1.9937 1.9948 418.1846 418.4495 0.0397 -1.0000 -1.0000 5114847 1579675878.50 151.4343 59.9972 32.0000 1.9927 1.9938 418.3041 418.5692 0.0398 -1.0000 -1.0000 5115238 1579675878.60 151.4343 59.9972 32.0000 1.9930 1.9941 418.2863 418.5509 0.0397 -1.0000 -1.0000 5115316 1579675878.70 151.4343 59.9972 32.0000 1.9939 1.9949 418.2195 418.4848 0.0398 -1.0000 -1.0000 5115379 1579675878.80 151.4343 59.9972 32.0000 1.9935 1.9946 418.1671 418.4329 0.0400 -1.0000 -1.0000 5115441 1579675878.90 151.4343 59.9972 32.0000 1.9927 1.9937 418.2393 418.5055 0.0399 -1.0000 -1.0000 5115520 1579675879.00 151.4499 59.9972 32.0000 1.9922 1.9933 418.4176 418.6831 0.0398 -1.0000 -1.0000 5115582 1579675879.10 151.5291 59.9972 32.0000 1.9922 1.9933 418.4188 418.6848 0.0399 -1.0000 -1.0000 5115644 1579675879.20 151.5291 59.9972 32.0000 1.9943 1.9954 418.3539 418.6193 0.0398 -1.0000 -1.0000 5115707 1579675879.30 151.5291 59.9972 32.0000 1.9938 1.9948 418.1973 418.4623 0.0398 -1.0000 -1.0000 5115770 1579675879.40 151.5291 59.9972 32.0000 1.9936 1.9947 418.2561 418.5221 0.0399 -1.0000 -1.0000 5115847 1579675879.50 151.5291 59.9972 32.0000 1.9931 1.9941 418.2748 418.5406 0.0399 -1.0000 -1.0000 5115910 1579675879.60 151.5291 59.9972 32.0000 1.9923 1.9933 418.3003 418.5666 0.0399 -1.0000 -1.0000 5115973 1579675879.70 151.5291 59.9972 32.0000 1.9932 1.9942 418.1825 418.4482 0.0399 -1.0000 -1.0000 5116050 1579675879.80 151.5291 59.9972 32.0000 1.9936 1.9947 418.1295 418.3954 0.0399 -1.0000 -1.0000 5116113 1579675879.90 151.5291 59.9972 32.0000 1.9937 1.9947 418.2208 418.4869 0.0400 -1.0000 -1.0000 5116176 1579675880.00 151.5291 59.9972 32.0000 1.9928 1.9939 418.3322 418.5986 0.0399 -1.0000 -1.0000 5116707 1579675880.10 151.5370 59.9971 32.0000 1.9924 1.9934 418.3945 418.6593 0.0398 -1.0000 -1.0000 5116769 1579675880.20 151.5476 59.9971 32.0000 1.9920 1.9930 418.2427 418.5080 0.0397 -1.0000 -1.0000 5116832 1579675880.30 151.5476 59.9971 32.0000 1.9931 1.9941 418.2141 418.4803 0.0400 -1.0000 -1.0000 5116910 1579675880.40 151.5476 59.9971 32.0000 1.9927 1.9938 418.1897 418.4549 0.0398 -1.0000 -1.0000 5116972 1579675880.50 151.5476 59.9971 32.0000 1.9923 1.9934 418.2861 418.5511 0.0398 -1.0000 -1.0000 5117035 1579675880.60 151.5476 59.9971 32.0000 1.9924 1.9934 418.3266 418.5914 0.0398 -1.0000 -1.0000 5117097 1579675880.70 151.5476 59.9971 32.0000 1.9926 1.9936 418.2915 418.5579 0.0399 -1.0000 -1.0000 5117160 1579675880.80 151.5476 59.9971 32.0000 1.9935 1.9945 418.2146 418.4803 0.0399 -1.0000 -1.0000 5117222 1579675880.90 151.5208 59.9971 32.0000 1.9934 1.9944 418.2767 418.5420 0.0398 -1.0000 -1.0000 5117301 1579675881.00 151.5208 59.9971 32.0000 1.9928 1.9939 418.3184 418.5836 0.0398 -1.0000 -1.0000 5117363 1579675881.10 151.5208 59.9971 32.0000 1.9932 1.9942 418.3687 418.6340 0.0398 -1.0000 -1.0000 5117457 1579675881.20 151.5208 59.9971 32.0000 1.9940 1.9950 418.2281 418.4932 0.0398 -1.0000 -1.0000 5117535 1579675881.30 151.5208 59.9971 32.0000 1.9936 1.9946 418.1123 418.3779 0.0399 -1.0000 -1.0000 5117597 1579675881.40 151.5208 59.9971 32.0000 1.9934 1.9944 418.2411 418.5065 0.0398 -1.0000 -1.0000 5117676 1579675881.50 151.5208 59.9971 32.0000 1.9920 1.9931 418.3567 418.6216 0.0397 -1.0000 -1.0000 5117738 1579675881.60 151.5011 59.9971 32.0000 1.9926 1.9936 418.3973 418.6639 0.0400 -1.0000 -1.0000 5118457 1579675881.70 151.5011 59.9971 32.0000 1.9926 1.9937 418.3726 418.6385 0.0399 -1.0000 -1.0000 5118535 1579675881.80 151.5011 59.9971 32.0000 1.9934 1.9944 418.3120 418.5775 0.0398 -1.0000 -1.0000 5118597 1579675881.90 151.5011 59.9971 32.0000 1.9930 1.9940 418.2769 418.5423 0.0398 -1.0000 -1.0000 5118660 1579675882.00 151.5011 59.9971 32.0000 1.9933 1.9943 418.4043 418.6696 0.0398 -1.0000 -1.0000 5118738 1579675882.10 151.5011 59.9971 32.0000 1.9920 1.9930 418.4491 418.7149 0.0398 -1.0000 -1.0000 5118801 1579675882.20 151.5011 59.9971 32.0000 1.9924 1.9935 418.3483 418.6140 0.0399 -1.0000 -1.0000 5118863 1579675882.30 151.5011 59.9971 32.0000 1.9937 1.9947 418.2552 418.5211 0.0399 -1.0000 -1.0000 5118941 1579675882.40 151.5011 59.9971 32.0000 1.9941 1.9951 418.2397 418.5055 0.0399 -1.0000 -1.0000 5119004 1579675882.50 151.5011 59.9971 32.0000 1.9928 1.9939 418.1497 418.4149 0.0398 -1.0000 -1.0000 5119050 1579675882.60 151.5062 59.9971 32.0000 1.9925 1.9935 418.4161 418.6815 0.0399 -1.0000 -1.0000 5119129 1579675882.70 151.5384 59.9971 32.0000 1.9931 1.9941 418.3294 418.5948 0.0397 -1.0000 -1.0000 5119269 1579675882.80 151.5384 59.9971 32.0000 1.9937 1.9947 418.2270 418.4926 0.0399 -1.0000 -1.0000 5119332 1579675882.90 151.5384 59.9971 32.0000 1.9930 1.9940 418.1286 418.3944 0.0398 -1.0000 -1.0000 5119394 1579675883.00 151.5384 59.9971 32.0000 1.9933 1.9944 418.2935 418.5587 0.0398 -1.0000 -1.0000 5119457 1579675883.10 151.5384 59.9971 32.0000 1.9928 1.9939 418.4734 418.7392 0.0398 -1.0000 -1.0000 5119520 1579675883.20 151.5384 59.9971 32.0000 1.9935 1.9946 418.2847 418.5500 0.0398 -1.0000 -1.0000 5119597 1579675883.30 151.5623 59.9971 32.0000 1.9936 1.9947 418.2845 418.5503 0.0398 -1.0000 -1.0000 5119660 1579675883.40 151.5623 59.9971 32.0000 1.9928 1.9938 418.2503 418.5163 0.0399 -1.0000 -1.0000 5119738 1579675883.50 151.5623 59.9971 32.0000 1.9922 1.9933 418.3460 418.6115 0.0399 -1.0000 -1.0000 5119801 1579675883.60 151.5623 59.9971 32.0000 1.9923 1.9933 418.3602 418.6272 0.0401 -1.0000 -1.0000 5119863 1579675883.70 151.5623 59.9971 32.0000 1.9925 1.9935 418.3287 418.5946 0.0399 -1.0000 -1.0000 5119988 1579675883.80 151.5623 59.9971 32.0000 1.9929 1.9939 418.1705 418.4365 0.0399 -1.0000 -1.0000 5120050 1579675883.90 151.5254 59.9971 32.0000 1.9934 1.9945 418.1631 418.4284 0.0398 -1.0000 -1.0000 5120113 1579675884.00 151.5254 59.9971 32.0000 1.9927 1.9937 418.1751 418.4401 0.0398 -1.0000 -1.0000 5120191 1579675884.10 151.5254 59.9971 32.0000 1.9923 1.9933 418.3397 418.6056 0.0399 -1.0000 -1.0000 5120254 1579675884.20 151.5254 59.9971 32.0000 1.9930 1.9940 418.3078 418.5732 0.0398 -1.0000 -1.0000 5120504 1579675884.30 151.5254 59.9971 32.0000 1.9936 1.9946 418.2251 418.4901 0.0398 -1.0000 -1.0000 5120582 1579675884.40 151.4314 59.9971 32.0000 1.9931 1.9942 418.2183 418.4840 0.0399 -1.0000 -1.0000 5120629 1579675884.50 151.4314 59.9971 32.0000 1.9927 1.9937 418.2697 418.5363 0.0400 -1.0000 -1.0000 5120707 1579675884.60 151.4314 59.9971 32.0000 1.9919 1.9929 418.4201 418.6861 0.0399 -1.0000 -1.0000 5120785 1579675884.70 151.4314 59.9971 32.0000 1.9918 1.9929 418.3929 418.6589 0.0398 -1.0000 -1.0000 5121004 1579675884.80 151.4314 59.9971 32.0000 1.9929 1.9940 418.3755 418.6413 0.0399 -1.0000 -1.0000 5121066 1579675884.90 151.4345 59.9972 32.0000 1.9940 1.9951 418.1939 418.4601 0.0399 -1.0000 -1.0000 5121144 1579675885.00 151.4492 59.9980 32.0000 1.9932 1.9943 418.1836 418.4483 0.0397 -1.0000 -1.0000 5121207 1579675885.10 151.4492 59.9980 32.0000 1.9927 1.9937 418.3220 418.5869 0.0398 -1.0000 -1.0000 5121269 1579675885.20 151.4492 59.9980 32.0000 1.9931 1.9941 418.4148 418.6806 0.0399 -1.0000 -1.0000 5122082 1579675885.30 151.4492 59.9980 32.0000 1.9933 1.9944 418.2245 418.4908 0.0399 -1.0000 -1.0000 5122144 1579675885.40 151.4492 59.9980 32.0000 1.9940 1.9951 418.2103 418.4753 0.0397 -1.0000 -1.0000 5122207 1579675885.50 151.4886 59.9980 32.0000 1.9929 1.9939 418.3487 418.6164 0.0401 -1.0000 -1.0000 5122270 1579675885.60 151.4886 59.9980 32.0000 1.9925 1.9936 418.4527 418.7188 0.0399 -1.0000 -1.0000 5122332 1579675885.70 151.4886 59.9980 32.0000 1.9937 1.9948 418.3360 418.6016 0.0399 -1.0000 -1.0000 5122410 1579675885.80 151.4886 59.9980 32.0000 1.9936 1.9946 418.2316 418.4977 0.0399 -1.0000 -1.0000 5122472 1579675885.90 151.4886 59.9980 32.0000 1.9944 1.9954 418.1934 418.4590 0.0399 -1.0000 -1.0000 5122535 1579675886.00 151.5090 59.9980 32.0000 1.9929 1.9939 418.2714 418.5376 0.0400 -1.0000 -1.0000 5122613 1579675886.10 151.5604 59.9980 32.0000 1.9919 1.9930 418.3749 418.6399 0.0398 -1.0000 -1.0000 5122675 1579675886.20 151.5604 59.9980 32.0000 1.9920 1.9931 418.3994 418.6653 0.0399 -1.0000 -1.0000 5122957 1579675886.30 151.5604 59.9980 32.0000 1.9930 1.9940 418.3575 418.6227 0.0398 -1.0000 -1.0000 5123035 1579675886.40 151.5604 59.9980 32.0000 1.9939 1.9949 418.1758 418.4408 0.0398 -1.0000 -1.0000 5123097 1579675886.50 151.5604 59.9980 32.0000 1.9928 1.9939 418.1969 418.4626 0.0398 -1.0000 -1.0000 5123160 1579675886.60 151.5251 59.9980 32.0000 1.9925 1.9936 418.2275 418.4934 0.0399 -1.0000 -1.0000 5123222 1579675886.70 151.5177 59.9980 32.0000 1.9929 1.9940 418.3642 418.6309 0.0400 -1.0000 -1.0000 5123301 1579675886.80 151.5177 59.9980 32.0000 1.9919 1.9929 418.2703 418.5372 0.0401 -1.0000 -1.0000 5123363 1579675886.90 151.5177 59.9980 32.0000 1.9937 1.9947 418.1379 418.4036 0.0398 -1.0000 -1.0000 5123426 1579675887.00 151.5177 59.9980 32.0000 1.9932 1.9942 418.1200 418.3850 0.0398 -1.0000 -1.0000 5123504 1579675887.10 151.5177 59.9980 32.0000 1.9923 1.9933 418.2854 418.5518 0.0400 -1.0000 -1.0000 5123566 1579675887.20 151.5177 59.9980 32.0000 1.9929 1.9939 418.4350 418.7011 0.0399 -1.0000 -1.0000 5123644 1579675887.30 151.5177 59.9980 32.0000 1.9935 1.9945 418.3901 418.6561 0.0399 -1.0000 -1.0000 5123707 1579675887.40 151.5177 59.9980 32.0000 1.9924 1.9935 418.2488 418.5144 0.0397 -1.0000 -1.0000 5123770 1579675887.50 151.5177 59.9980 32.0000 1.9924 1.9934 418.1966 418.4613 0.0398 -1.0000 -1.0000 5123832 1579675887.60 151.5177 59.9980 32.0000 1.9925 1.9936 418.3271 418.5936 0.0399 -1.0000 -1.0000 5123894 1579675887.70 151.4996 59.9980 32.0000 1.9927 1.9937 418.3398 418.6054 0.0399 -1.0000 -1.0000 5123973 1579675887.80 151.4543 59.9980 32.0000 1.9924 1.9935 418.3618 418.6280 0.0399 -1.0000 -1.0000 5124223 1579675887.90 151.4543 59.9980 32.0000 1.9940 1.9950 418.2329 418.4985 0.0398 -1.0000 -1.0000 5124285 1579675888.00 151.4543 59.9980 32.0000 1.9933 1.9944 418.0833 418.3491 0.0400 -1.0000 -1.0000 5124363 1579675888.10 151.4543 59.9980 32.0000 1.9931 1.9941 418.2490 418.5153 0.0399 -1.0000 -1.0000 5124426 1579675888.20 151.4543 59.9980 32.0000 1.9934 1.9944 418.2634 418.5295 0.0400 -1.0000 -1.0000 5124488 1579675888.30 151.4543 59.9980 32.0000 1.9923 1.9934 418.3841 418.6501 0.0398 -1.0000 -1.0000 5124550 1579675888.40 151.4816 59.9980 32.0000 1.9922 1.9932 418.3675 418.6326 0.0398 -1.0000 -1.0000 5124613 1579675888.50 151.4816 59.9980 32.0000 1.9935 1.9945 418.2436 418.5087 0.0397 -1.0000 -1.0000 5124676 1579675888.60 151.4816 59.9980 32.0000 1.9929 1.9939 418.2423 418.5082 0.0400 -1.0000 -1.0000 5124754 1579675888.70 151.4816 59.9980 32.0000 1.9928 1.9938 418.4005 418.6669 0.0399 -1.0000 -1.0000 5124816 1579675888.80 151.4816 59.9980 32.0000 1.9921 1.9932 418.4692 418.7353 0.0399 -1.0000 -1.0000 5125097 1579675888.90 151.5000 59.9980 32.0000 1.9932 1.9942 418.3910 418.6573 0.0399 -1.0000 -1.0000 5125160 1579675889.00 151.5209 59.9980 32.0000 1.9936 1.9947 418.2129 418.4790 0.0399 -1.0000 -1.0000 5125222 1579675889.10 151.5209 59.9980 32.0000 1.9932 1.9942 418.1775 418.4433 0.0399 -1.0000 -1.0000 5125285 1579675889.20 151.5209 59.9980 32.0000 1.9927 1.9938 418.3117 418.5778 0.0399 -1.0000 -1.0000 5125363 1579675889.30 151.5209 59.9980 32.0000 1.9922 1.9932 418.3362 418.6020 0.0398 -1.0000 -1.0000 5125691 1579675889.40 151.5209 59.9980 32.0000 1.9918 1.9929 418.4322 418.6983 0.0400 -1.0000 -1.0000 5125769 1579675889.50 151.5400 59.9980 32.0000 1.9925 1.9935 418.1621 418.4297 0.0402 -1.0000 -1.0000 5125832 1579675889.60 151.5400 59.9980 32.0000 1.9938 1.9948 418.1585 418.4250 0.0400 -1.0000 -1.0000 5125894 1579675889.70 151.5400 59.9980 32.0000 1.9933 1.9943 418.2377 418.5041 0.0399 -1.0000 -1.0000 5125972 1579675889.80 151.5400 59.9980 32.0000 1.9927 1.9937 418.3602 418.6270 0.0401 -1.0000 -1.0000 5126207 1579675889.90 151.5400 59.9980 32.0000 1.9931 1.9942 418.2602 418.5273 0.0401 -1.0000 -1.0000 5126285 1579675890.00 151.5335 59.9980 32.0000 1.9934 1.9944 418.2460 418.5125 0.0400 -1.0000 -1.0000 5126347 1579675890.10 151.5010 59.9981 32.0000 1.9937 1.9948 418.1633 418.4293 0.0399 -1.0000 -1.0000 5126410 1579675890.20 151.5010 59.9981 32.0000 1.9935 1.9945 418.2727 418.5387 0.0399 -1.0000 -1.0000 5126472 1579675890.30 151.5010 59.9981 32.0000 1.9933 1.9943 418.4556 418.7222 0.0401 -1.0000 -1.0000 5126738 1579675890.40 151.5010 59.9981 32.0000 1.9926 1.9937 418.4796 418.7458 0.0399 -1.0000 -1.0000 5126801 1579675890.50 151.5010 59.9981 32.0000 1.9932 1.9943 418.2399 418.5055 0.0399 -1.0000 -1.0000 5126863 1579675890.60 151.5010 59.9981 32.0000 1.9938 1.9948 418.1916 418.4581 0.0400 -1.0000 -1.0000 5126925 1579675890.70 151.5010 59.9981 32.0000 1.9936 1.9946 418.1842 418.4505 0.0399 -1.0000 -1.0000 5126988 1579675890.80 151.5010 59.9981 32.0000 1.9933 1.9943 418.2919 418.5580 0.0399 -1.0000 -1.0000 5127191 1579675890.90 151.4165 59.9981 32.0000 1.9925 1.9935 418.4225 418.6886 0.0399 -1.0000 -1.0000 5127269 1579675891.00 151.4165 59.9981 32.0000 1.9931 1.9941 418.3780 418.6453 0.0401 -1.0000 -1.0000 5127332 1579675891.10 151.4165 59.9981 32.0000 1.9934 1.9945 418.2216 418.4873 0.0399 -1.0000 -1.0000 5127394 1579675891.20 151.4165 59.9981 32.0000 1.9929 1.9939 418.1660 418.4321 0.0400 -1.0000 -1.0000 5127457 1579675891.30 151.4165 59.9981 32.0000 1.9927 1.9937 418.3675 418.6339 0.0399 -1.0000 -1.0000 5127519 1579675891.40 151.4515 59.9981 32.0000 1.9929 1.9940 418.4910 418.7577 0.0400 -1.0000 -1.0000 5127597 1579675891.50 151.5310 59.9981 32.0000 1.9935 1.9946 418.3293 418.5960 0.0400 -1.0000 -1.0000 5127660 1579675891.60 151.5310 59.9981 32.0000 1.9939 1.9950 418.1802 418.4466 0.0400 -1.0000 -1.0000 5127723 1579675891.70 151.5310 59.9981 32.0000 1.9927 1.9938 418.2272 418.4951 0.0401 -1.0000 -1.0000 5127801 1579675891.80 151.5310 59.9981 32.0000 1.9929 1.9939 418.4064 418.6725 0.0399 -1.0000 -1.0000 5127863 1579675891.90 151.5310 59.9981 32.0000 1.9924 1.9935 418.3858 418.6528 0.0401 -1.0000 -1.0000 5127988 1579675892.00 151.5454 59.9981 32.0000 1.9932 1.9943 418.2244 418.4920 0.0401 -1.0000 -1.0000 5128050 1579675892.10 151.5742 59.9981 32.0000 1.9931 1.9942 418.2425 418.5108 0.0403 -1.0000 -1.0000 5128113 1579675892.20 151.5742 59.9981 32.0000 1.9934 1.9944 418.1474 418.4155 0.0401 -1.0000 -1.0000 5128176 1579675892.30 151.5742 59.9981 32.0000 1.9925 1.9936 418.3840 418.6501 0.0400 -1.0000 -1.0000 5128254 1579675892.40 151.5742 59.9981 32.0000 1.9924 1.9934 418.4390 418.7070 0.0402 -1.0000 -1.0000 5128801 1579675892.50 151.5742 59.9981 32.0000 1.9931 1.9941 418.3963 418.6632 0.0401 -1.0000 -1.0000 5128863 1579675892.60 151.5690 59.9981 32.0000 1.9936 1.9947 418.2414 418.5089 0.0402 -1.0000 -1.0000 5128925 1579675892.70 151.5690 59.9981 32.0000 1.9937 1.9947 418.2132 418.4809 0.0402 -1.0000 -1.0000 5129004 1579675892.80 151.5690 59.9981 32.0000 1.9933 1.9943 418.1434 418.4109 0.0401 -1.0000 -1.0000 5129066 1579675892.90 151.5690 59.9981 32.0000 1.9931 1.9942 418.2837 418.5503 0.0400 -1.0000 -1.0000 5129129 1579675893.00 151.5690 59.9981 32.0000 1.9924 1.9934 418.3791 418.6465 0.0401 -1.0000 -1.0000 5129191 1579675893.10 151.5189 59.9981 32.0000 1.9932 1.9942 418.2648 418.5320 0.0401 -1.0000 -1.0000 5129254 1579675893.20 151.5087 59.9981 32.0000 1.9934 1.9945 418.1226 418.3892 0.0400 -1.0000 -1.0000 5129332 1579675893.30 151.5087 59.9981 32.0000 1.9937 1.9947 418.1502 418.4176 0.0401 -1.0000 -1.0000 5129394 1579675893.40 151.5087 59.9981 32.0000 1.9931 1.9942 418.3041 418.5703 0.0400 -1.0000 -1.0000 5129473 1579675893.50 151.5087 59.9981 32.0000 1.9922 1.9932 418.4125 418.6799 0.0401 -1.0000 -1.0000 5129535 1579675893.60 151.5087 59.9981 32.0000 1.9927 1.9937 418.4095 418.6775 0.0402 -1.0000 -1.0000 5129597 1579675893.70 151.4834 59.9981 32.0000 1.9933 1.9943 418.3229 418.5902 0.0401 -1.0000 -1.0000 5129675 1579675893.80 151.4834 59.9981 32.0000 1.9937 1.9947 418.2627 418.5303 0.0402 -1.0000 -1.0000 5129738 1579675893.90 151.4834 59.9981 32.0000 1.9929 1.9940 418.4328 418.6995 0.0400 -1.0000 -1.0000 5130004 1579675894.00 151.4834 59.9981 32.0000 1.9931 1.9942 418.4030 418.6702 0.0400 -1.0000 -1.0000 5130082 1579675894.10 151.4834 59.9981 32.0000 1.9933 1.9944 418.4229 418.6904 0.0401 -1.0000 -1.0000 5130144 1579675894.20 151.5055 59.9981 32.0000 1.9933 1.9944 418.2055 418.4728 0.0401 -1.0000 -1.0000 5130207 1579675894.30 151.5128 59.9981 32.0000 1.9934 1.9944 418.1600 418.4270 0.0401 -1.0000 -1.0000 5130285 1579675894.40 151.5128 59.9981 32.0000 1.9922 1.9933 418.2317 418.4988 0.0400 -1.0000 -1.0000 5130754 1579675894.50 151.5128 59.9981 32.0000 1.9926 1.9936 418.4789 418.7473 0.0402 -1.0000 -1.0000 5130816 1579675894.60 151.5128 59.9981 32.0000 1.9937 1.9948 418.3199 418.5868 0.0400 -1.0000 -1.0000 5130894 1579675894.70 151.5128 59.9981 32.0000 1.9931 1.9941 418.2071 418.4748 0.0402 -1.0000 -1.0000 5130957 1579675894.80 151.5128 59.9981 32.0000 1.9937 1.9947 418.2062 418.4747 0.0403 -1.0000 -1.0000 5131019 1579675894.90 151.5600 59.9985 32.0000 1.9923 1.9933 418.2667 418.5348 0.0402 -1.0000 -1.0000 5131082 1579675895.00 151.5600 59.9985 32.0000 1.9921 1.9931 418.4132 418.6805 0.0401 -1.0000 -1.0000 5131269 1579675895.10 151.5600 59.9985 32.0000 1.9920 1.9930 418.3708 418.6382 0.0401 -1.0000 -1.0000 5131332 1579675895.20 151.5600 59.9985 32.0000 1.9940 1.9951 418.2845 418.5523 0.0402 -1.0000 -1.0000 5131410 1579675895.30 151.5600 59.9985 32.0000 1.9935 1.9946 418.2293 418.4974 0.0402 -1.0000 -1.0000 5131473 1579675895.40 151.4877 59.9985 32.0000 1.9924 1.9935 418.3176 418.5856 0.0402 -1.0000 -1.0000 5131550 1579675895.50 151.4877 59.9985 32.0000 1.9924 1.9935 418.3836 418.6510 0.0401 -1.0000 -1.0000 5131723 1579675895.60 151.4877 59.9985 32.0000 1.9932 1.9942 418.4373 418.7042 0.0400 -1.0000 -1.0000 5131785 1579675895.70 151.4877 59.9985 32.0000 1.9939 1.9949 418.2084 418.4765 0.0402 -1.0000 -1.0000 5131863 1579675895.80 151.4877 59.9985 32.0000 1.9936 1.9947 418.2034 418.4715 0.0402 -1.0000 -1.0000 5131925 1579675895.90 151.4877 59.9985 32.0000 1.9932 1.9943 418.1989 418.4671 0.0403 -1.0000 -1.0000 5131988 1579675896.00 151.4879 59.9985 32.0000 1.9930 1.9940 418.2504 418.5190 0.0403 -1.0000 -1.0000 5132223 1579675896.10 151.4879 59.9985 32.0000 1.9925 1.9936 418.4640 418.7323 0.0403 -1.0000 -1.0000 5132285 1579675896.20 151.4879 59.9985 32.0000 1.9929 1.9939 418.3561 418.6236 0.0401 -1.0000 -1.0000 5132347 1579675896.30 151.4879 59.9985 32.0000 1.9930 1.9941 418.2797 418.5474 0.0402 -1.0000 -1.0000 5132425 1579675896.40 151.4879 59.9985 32.0000 1.9926 1.9936 418.2409 418.5094 0.0403 -1.0000 -1.0000 5132488 1579675896.50 151.4678 59.9985 32.0000 1.9924 1.9934 418.2583 418.5274 0.0404 -1.0000 -1.0000 5132722 1579675896.60 151.4628 59.9985 32.0000 1.9924 1.9935 418.3858 418.6541 0.0402 -1.0000 -1.0000 5132785 1579675896.70 151.4628 59.9985 32.0000 1.9925 1.9935 418.3201 418.5881 0.0403 -1.0000 -1.0000 5132863 1579675896.80 151.4628 59.9985 32.0000 1.9937 1.9948 418.1685 418.4364 0.0402 -1.0000 -1.0000 5132910 1579675896.90 151.4628 59.9985 32.0000 1.9935 1.9945 418.2147 418.4825 0.0401 -1.0000 -1.0000 5132988 1579675897.00 151.4628 59.9985 32.0000 1.9929 1.9940 418.1726 418.4397 0.0401 -1.0000 -1.0000 5133473 1579675897.10 151.4800 59.9985 32.0000 1.9930 1.9941 418.3401 418.6087 0.0403 -1.0000 -1.0000 5133535 1579675897.20 151.4800 59.9985 32.0000 1.9926 1.9936 418.3880 418.6573 0.0404 -1.0000 -1.0000 5133613 1579675897.30 151.4800 59.9985 32.0000 1.9932 1.9943 418.3220 418.5918 0.0405 -1.0000 -1.0000 5133675 1579675897.40 151.4800 59.9985 32.0000 1.9934 1.9945 418.1523 418.4207 0.0402 -1.0000 -1.0000 5133738 1579675897.50 151.4800 59.9985 32.0000 1.9931 1.9941 418.1770 418.4448 0.0402 -1.0000 -1.0000 5133973 1579675897.60 151.4962 59.9985 32.0000 1.9926 1.9936 418.3613 418.6303 0.0404 -1.0000 -1.0000 5134035 1579675897.70 151.5215 59.9985 32.0000 1.9931 1.9941 418.3917 418.6607 0.0403 -1.0000 -1.0000 5134113 1579675897.80 151.5215 59.9985 32.0000 1.9926 1.9936 418.1958 418.4637 0.0402 -1.0000 -1.0000 5134175 1579675897.90 151.5215 59.9985 32.0000 1.9936 1.9947 418.2364 418.5048 0.0403 -1.0000 -1.0000 5134238 1579675898.00 151.5215 59.9985 32.0000 1.9928 1.9939 418.2127 418.4805 0.0402 -1.0000 -1.0000 5134316 1579675898.10 151.5215 59.9985 32.0000 1.9918 1.9929 418.2885 418.5576 0.0403 -1.0000 -1.0000 5134379 1579675898.20 151.5211 59.9985 32.0000 1.9927 1.9937 418.3754 418.6446 0.0404 -1.0000 -1.0000 5134441 1579675898.30 151.5211 59.9985 32.0000 1.9931 1.9942 418.1552 418.4235 0.0403 -1.0000 -1.0000 5134504 1579675898.40 151.5211 59.9985 32.0000 1.9932 1.9943 418.2112 418.4798 0.0403 -1.0000 -1.0000 5134566 1579675898.50 151.5211 59.9985 32.0000 1.9929 1.9940 418.1525 418.4219 0.0404 -1.0000 -1.0000 5134754 1579675898.60 151.5211 59.9985 32.0000 1.9926 1.9936 418.1996 418.4685 0.0403 -1.0000 -1.0000 5134816 1579675898.70 151.4540 59.9985 32.0000 1.9927 1.9938 418.3338 418.6021 0.0403 -1.0000 -1.0000 5134879 1579675898.80 151.4540 59.9985 32.0000 1.9936 1.9947 418.1515 418.4199 0.0402 -1.0000 -1.0000 5134941 1579675898.90 151.4540 59.9985 32.0000 1.9934 1.9945 418.1972 418.4657 0.0403 -1.0000 -1.0000 5135019 1579675899.00 151.4540 59.9985 32.0000 1.9922 1.9933 418.2568 418.5264 0.0404 -1.0000 -1.0000 5135082 1579675899.10 151.4540 59.9985 32.0000 1.9924 1.9935 418.3680 418.6372 0.0404 -1.0000 -1.0000 5135144 1579675899.20 151.4542 59.9985 32.0000 1.9934 1.9944 418.3297 418.5992 0.0404 -1.0000 -1.0000 5135222 1579675899.30 151.4664 59.9985 32.0000 1.9938 1.9948 418.2691 418.5395 0.0405 -1.0000 -1.0000 5135285 1579675899.40 151.4664 59.9985 32.0000 1.9939 1.9950 418.1819 418.4509 0.0404 -1.0000 -1.0000 5135363 1579675899.50 151.4664 59.9985 32.0000 1.9929 1.9940 418.2751 418.5446 0.0404 -1.0000 -1.0000 5135425 1579675899.60 151.4664 59.9985 32.0000 1.9925 1.9935 418.3950 418.6641 0.0404 -1.0000 -1.0000 5135504 1579675899.70 151.4664 59.9985 32.0000 1.9927 1.9937 418.4124 418.6818 0.0404 -1.0000 -1.0000 5135566 1579675899.80 151.4795 59.9986 32.0000 1.9937 1.9948 418.2963 418.5654 0.0404 -1.0000 -1.0000 5135629 1579675899.90 151.5055 59.9988 32.0000 1.9937 1.9948 418.2146 418.4835 0.0404 -1.0000 -1.0000 5135691 1579675900.00 151.5055 59.9988 32.0000 1.9943 1.9953 418.3775 418.6470 0.0404 -1.0000 -1.0000 5135770 1579675900.10 151.5055 59.9988 32.0000 1.9932 1.9942 418.5021 418.7715 0.0404 -1.0000 -1.0000 5136238 1579675900.20 151.5055 59.9988 32.0000 1.9938 1.9949 418.3352 418.6049 0.0404 -1.0000 -1.0000 5136301 1579675900.30 151.5055 59.9988 32.0000 1.9937 1.9948 418.1729 418.4413 0.0403 -1.0000 -1.0000 5136379 1579675900.40 151.5456 59.9988 32.0000 1.9934 1.9945 418.1911 418.4608 0.0405 -1.0000 -1.0000 5136441 1579675900.50 151.5456 59.9988 32.0000 1.9934 1.9944 418.2393 418.5081 0.0403 -1.0000 -1.0000 5136504 1579675900.60 151.5456 59.9988 32.0000 1.9920 1.9930 418.3700 418.6394 0.0405 -1.0000 -1.0000 5136816 1579675900.70 151.5456 59.9988 32.0000 1.9931 1.9942 418.2762 418.5462 0.0405 -1.0000 -1.0000 5136879 1579675900.80 151.5456 59.9988 32.0000 1.9932 1.9942 418.2951 418.5639 0.0403 -1.0000 -1.0000 5136941 1579675900.90 151.5514 59.9988 32.0000 1.9935 1.9945 418.2614 418.5307 0.0405 -1.0000 -1.0000 5137019 1579675901.00 151.5586 59.9988 32.0000 1.9925 1.9936 418.3583 418.6281 0.0404 -1.0000 -1.0000 5137082 1579675901.10 151.5586 59.9988 32.0000 1.9924 1.9934 418.4097 418.6805 0.0406 -1.0000 -1.0000 5137269 1579675901.20 151.5586 59.9988 32.0000 1.9935 1.9945 418.3201 418.5900 0.0404 -1.0000 -1.0000 5137347 1579675901.30 151.5586 59.9988 32.0000 1.9932 1.9943 418.2461 418.5156 0.0405 -1.0000 -1.0000 5137410 1579675901.40 151.5586 59.9988 32.0000 1.9936 1.9947 418.1099 418.3796 0.0405 -1.0000 -1.0000 5137472 1579675901.50 151.5013 59.9988 32.0000 1.9925 1.9935 418.1959 418.4654 0.0404 -1.0000 -1.0000 5137535 1579675901.60 151.5013 59.9988 32.0000 1.9920 1.9930 418.3240 418.5934 0.0404 -1.0000 -1.0000 5137973 1579675901.70 151.5013 59.9988 32.0000 1.9926 1.9936 418.3440 418.6143 0.0406 -1.0000 -1.0000 5138035 1579675901.80 151.5013 59.9988 32.0000 1.9930 1.9941 418.2902 418.5602 0.0405 -1.0000 -1.0000 5138097 1579675901.90 151.5013 59.9988 32.0000 1.9940 1.9950 418.0973 418.3668 0.0404 -1.0000 -1.0000 5138160 1579675902.00 151.4715 59.9988 32.0000 1.9941 1.9952 418.2533 418.5223 0.0404 -1.0000 -1.0000 5138238 1579675902.10 151.4594 59.9988 32.0000 1.9935 1.9946 418.2981 418.5672 0.0403 -1.0000 -1.0000 5138316 1579675902.20 151.4594 59.9988 32.0000 1.9933 1.9943 418.1428 418.4118 0.0404 -1.0000 -1.0000 5138379 1579675902.30 151.4594 59.9988 32.0000 1.9936 1.9946 418.1829 418.4526 0.0405 -1.0000 -1.0000 5138457 1579675902.40 151.4594 59.9988 32.0000 1.9933 1.9943 418.2100 418.4802 0.0405 -1.0000 -1.0000 5138519 1579675902.50 151.4594 59.9988 32.0000 1.9922 1.9933 418.4224 418.6930 0.0406 -1.0000 -1.0000 5138582 1579675902.60 151.4416 59.9988 32.0000 1.9924 1.9935 418.4326 418.7025 0.0404 -1.0000 -1.0000 5138769 1579675902.70 151.4416 59.9988 32.0000 1.9931 1.9941 418.3266 418.5963 0.0405 -1.0000 -1.0000 5138832 1579675902.80 151.4416 59.9988 32.0000 1.9940 1.9951 418.1564 418.4261 0.0405 -1.0000 -1.0000 5138894 1579675902.90 151.4416 59.9988 32.0000 1.9934 1.9945 418.1850 418.4540 0.0404 -1.0000 -1.0000 5138972 1579675903.00 151.4416 59.9988 32.0000 1.9934 1.9944 418.1773 418.4468 0.0404 -1.0000 -1.0000 5139035 1579675903.10 151.4588 59.9988 32.0000 1.9927 1.9937 418.2896 418.5595 0.0405 -1.0000 -1.0000 5139770 1579675903.20 151.4714 59.9988 32.0000 1.9928 1.9939 418.2366 418.5063 0.0405 -1.0000 -1.0000 5139832 1579675903.30 151.4714 59.9988 32.0000 1.9930 1.9940 418.1415 418.4114 0.0405 -1.0000 -1.0000 5139894 1579675903.40 151.4714 59.9988 32.0000 1.9931 1.9941 418.1507 418.4204 0.0405 -1.0000 -1.0000 5139973 1579675903.50 151.4714 59.9988 32.0000 1.9926 1.9936 418.4995 418.7711 0.0407 -1.0000 -1.0000 5140035 1579675903.60 151.4714 59.9988 32.0000 1.9929 1.9940 418.2852 418.5558 0.0406 -1.0000 -1.0000 5140097 1579675903.70 151.5281 59.9988 32.0000 1.9932 1.9942 418.2934 418.5642 0.0406 -1.0000 -1.0000 5140175 1579675903.80 151.5281 59.9988 32.0000 1.9933 1.9943 418.1157 418.3865 0.0406 -1.0000 -1.0000 5140238 1579675903.90 151.5281 59.9988 32.0000 1.9938 1.9949 418.1557 418.4254 0.0404 -1.0000 -1.0000 5140301 1579675904.00 151.5281 59.9988 32.0000 1.9923 1.9934 418.3186 418.5877 0.0404 -1.0000 -1.0000 5140363 1579675904.10 151.5281 59.9988 32.0000 1.9930 1.9940 418.3006 418.5712 0.0405 -1.0000 -1.0000 5140425 1579675904.20 151.5194 59.9988 32.0000 1.9931 1.9941 418.3012 418.5710 0.0405 -1.0000 -1.0000 5140488 1579675904.30 151.4996 59.9988 32.0000 1.9935 1.9945 418.2789 418.5488 0.0405 -1.0000 -1.0000 5140566 1579675904.40 151.4996 59.9988 32.0000 1.9923 1.9933 418.2943 418.5644 0.0405 -1.0000 -1.0000 5140629 1579675904.50 151.4996 59.9988 32.0000 1.9921 1.9932 418.3351 418.6049 0.0405 -1.0000 -1.0000 5140691 1579675904.60 151.4996 59.9988 32.0000 1.9921 1.9931 418.2672 418.5379 0.0406 -1.0000 -1.0000 5140769 1579675904.70 151.4996 59.9988 32.0000 1.9935 1.9945 418.1917 418.4620 0.0406 -1.0000 -1.0000 5141082 1579675904.80 151.5042 59.9986 32.0000 1.9926 1.9937 418.1113 418.3821 0.0407 -1.0000 -1.0000 5141144 1579675904.90 151.5042 59.9986 32.0000 1.9930 1.9941 418.1147 418.3848 0.0405 -1.0000 -1.0000 5141222 1579675905.00 151.5042 59.9986 32.0000 1.9924 1.9935 418.2146 418.4856 0.0406 -1.0000 -1.0000 5141285 1579675905.10 151.5042 59.9986 32.0000 1.9932 1.9943 418.3592 418.6294 0.0406 -1.0000 -1.0000 5141347 1579675905.20 151.5042 59.9986 32.0000 1.9935 1.9946 418.3120 418.5819 0.0405 -1.0000 -1.0000 5141504 1579675905.30 151.4860 59.9986 32.0000 1.9927 1.9938 418.1732 418.4439 0.0405 -1.0000 -1.0000 5141566 1579675905.40 151.4816 59.9986 32.0000 1.9931 1.9942 418.1843 418.4543 0.0406 -1.0000 -1.0000 5141644 1579675905.50 151.4816 59.9986 32.0000 1.9926 1.9937 418.2042 418.4747 0.0406 -1.0000 -1.0000 5141707 1579675905.60 151.4816 59.9986 32.0000 1.9932 1.9943 418.4066 418.6770 0.0405 -1.0000 -1.0000 5141770 1579675905.70 151.4816 59.9986 32.0000 1.9934 1.9945 418.3360 418.6055 0.0405 -1.0000 -1.0000 5142004 1579675905.80 151.4816 59.9986 32.0000 1.9938 1.9948 418.1669 418.4368 0.0405 -1.0000 -1.0000 5142066 1579675905.90 151.4687 59.9986 32.0000 1.9934 1.9945 418.0879 418.3583 0.0406 -1.0000 -1.0000 5142129 1579675906.00 151.4687 59.9986 32.0000 1.9928 1.9938 418.0707 418.3415 0.0406 -1.0000 -1.0000 5142207 1579675906.10 151.4687 59.9986 32.0000 1.9925 1.9935 418.2444 418.5156 0.0407 -1.0000 -1.0000 5142270 1579675906.20 151.4687 59.9986 32.0000 1.9920 1.9931 418.3605 418.6317 0.0406 -1.0000 -1.0000 5142332 1579675906.30 151.4687 59.9986 32.0000 1.9932 1.9942 418.2541 418.5253 0.0408 -1.0000 -1.0000 5142394 1579675906.40 151.5325 59.9986 32.0000 1.9934 1.9944 418.1705 418.4413 0.0406 -1.0000 -1.0000 5142457 1579675906.50 151.5339 59.9986 32.0000 1.9942 1.9953 418.1124 418.3835 0.0406 -1.0000 -1.0000 5142519 1579675906.60 151.5339 59.9986 32.0000 1.9923 1.9934 418.3055 418.5765 0.0407 -1.0000 -1.0000 5142597 1579675906.70 151.5339 59.9986 32.0000 1.9931 1.9942 418.3294 418.6003 0.0406 -1.0000 -1.0000 5142660 1579675906.80 151.5339 59.9986 32.0000 1.9936 1.9947 418.2082 418.4789 0.0406 -1.0000 -1.0000 5142754 1579675906.90 151.5380 59.9986 32.0000 1.9927 1.9938 418.1310 418.4018 0.0406 -1.0000 -1.0000 5142832 1579675907.00 151.5541 59.9986 32.0000 1.9924 1.9935 418.2738 418.5449 0.0407 -1.0000 -1.0000 5142894 1579675907.10 151.5541 59.9986 32.0000 1.9922 1.9932 418.4328 418.7039 0.0406 -1.0000 -1.0000 5142957 1579675907.20 151.5541 59.9986 32.0000 1.9923 1.9933 418.3505 418.6206 0.0405 -1.0000 -1.0000 5143019 1579675907.30 151.5541 59.9986 32.0000 1.9929 1.9939 418.0941 418.3636 0.0405 -1.0000 -1.0000 5144020 1579675907.40 151.5541 59.9986 32.0000 1.9933 1.9944 418.0790 418.3496 0.0406 -1.0000 -1.0000 5144097 1579675907.50 151.5364 59.9986 32.0000 1.9927 1.9937 418.2144 418.4847 0.0405 -1.0000 -1.0000 5144160 1579675907.60 151.5364 59.9986 32.0000 1.9923 1.9933 418.3116 418.5826 0.0406 -1.0000 -1.0000 5144223 1579675907.70 151.5364 59.9986 32.0000 1.9934 1.9945 418.2564 418.5271 0.0406 -1.0000 -1.0000 5144285 1579675907.80 151.5364 59.9986 32.0000 1.9925 1.9935 418.1580 418.4288 0.0407 -1.0000 -1.0000 5144347 1579675907.90 151.5364 59.9986 32.0000 1.9929 1.9940 418.1369 418.4068 0.0405 -1.0000 -1.0000 5144425 1579675908.00 151.4749 59.9986 32.0000 1.9931 1.9942 418.0905 418.3611 0.0406 -1.0000 -1.0000 5144504 1579675908.10 151.4353 59.9986 32.0000 1.9924 1.9935 418.2735 418.5435 0.0404 -1.0000 -1.0000 5144566 1579675908.20 151.4353 59.9986 32.0000 1.9922 1.9932 418.3800 418.6507 0.0406 -1.0000 -1.0000 5144629 1579675908.30 151.4353 59.9986 32.0000 1.9924 1.9935 418.3404 418.6101 0.0405 -1.0000 -1.0000 5144691 1579675908.40 151.4353 59.9986 32.0000 1.9930 1.9941 418.2108 418.4817 0.0407 -1.0000 -1.0000 5144754 1579675908.50 151.4353 59.9986 32.0000 1.9934 1.9945 418.1384 418.4089 0.0406 -1.0000 -1.0000 5144816 1579675908.60 151.4212 59.9986 32.0000 1.9929 1.9940 418.1749 418.4453 0.0406 -1.0000 -1.0000 5144894 1579675908.70 151.4212 59.9986 32.0000 1.9929 1.9939 418.3570 418.6268 0.0405 -1.0000 -1.0000 5144957 1579675908.80 151.4212 59.9986 32.0000 1.9930 1.9941 418.3631 418.6333 0.0405 -1.0000 -1.0000 5145019 1579675908.90 151.4212 59.9986 32.0000 1.9931 1.9942 418.2701 418.5405 0.0406 -1.0000 -1.0000 5145097 1579675909.00 151.4212 59.9986 32.0000 1.9937 1.9948 418.1394 418.4094 0.0405 -1.0000 -1.0000 5145160 1579675909.10 151.4670 59.9986 32.0000 1.9929 1.9940 418.3871 418.6572 0.0405 -1.0000 -1.0000 5145222 1579675909.20 151.4809 59.9986 32.0000 1.9925 1.9935 418.4076 418.6787 0.0407 -1.0000 -1.0000 5145285 1579675909.30 151.4809 59.9986 32.0000 1.9923 1.9933 418.3746 418.6451 0.0405 -1.0000 -1.0000 5145520 1579675909.40 151.4809 59.9986 32.0000 1.9929 1.9940 418.3492 418.6185 0.0404 -1.0000 -1.0000 5145597 1579675909.50 151.4809 59.9986 32.0000 1.9927 1.9938 418.1566 418.4266 0.0406 -1.0000 -1.0000 5145660 1579675909.60 151.4809 59.9986 32.0000 1.9938 1.9949 418.1251 418.3952 0.0405 -1.0000 -1.0000 5145723 1579675909.70 151.5430 59.9989 32.0000 1.9933 1.9944 418.2567 418.5273 0.0406 -1.0000 -1.0000 5145801 1579675909.80 151.5430 59.9989 32.0000 1.9927 1.9938 418.3495 418.6199 0.0406 -1.0000 -1.0000 5145863 1579675909.90 151.5430 59.9989 32.0000 1.9930 1.9941 418.2564 418.5268 0.0406 -1.0000 -1.0000 5146238 1579675910.00 151.5430 59.9989 32.0000 1.9936 1.9947 418.3103 418.5812 0.0406 -1.0000 -1.0000 5146316 1579675910.10 151.5430 59.9989 32.0000 1.9933 1.9943 418.2010 418.4704 0.0404 -1.0000 -1.0000 5146379 1579675910.20 151.5430 59.9989 32.0000 1.9928 1.9939 418.3508 418.6206 0.0405 -1.0000 -1.0000 5146441 1579675910.30 151.5281 59.9989 32.0000 1.9924 1.9935 418.3669 418.6373 0.0406 -1.0000 -1.0000 5146519 1579675910.40 151.5281 59.9989 32.0000 1.9937 1.9947 418.3308 418.6013 0.0406 -1.0000 -1.0000 5146582 1579675910.50 151.5281 59.9989 32.0000 1.9928 1.9939 418.2403 418.5107 0.0406 -1.0000 -1.0000 5146644 1579675910.60 151.5281 59.9989 32.0000 1.9923 1.9934 418.1889 418.4590 0.0405 -1.0000 -1.0000 5146722 1579675910.70 151.5281 59.9989 32.0000 1.9923 1.9933 418.4109 418.6805 0.0405 -1.0000 -1.0000 5146785 1579675910.80 151.5281 59.9989 32.0000 1.9925 1.9936 418.3673 418.6378 0.0406 -1.0000 -1.0000 5146847 1579675910.90 151.4819 59.9989 32.0000 1.9927 1.9938 418.3603 418.6307 0.0406 -1.0000 -1.0000 5147269 1579675911.00 151.4819 59.9989 32.0000 1.9935 1.9946 418.2750 418.5459 0.0406 -1.0000 -1.0000 5147332 1579675911.10 151.4819 59.9989 32.0000 1.9928 1.9938 418.3852 418.6551 0.0405 -1.0000 -1.0000 5147394 1579675911.20 151.4819 59.9989 32.0000 1.9927 1.9937 418.4268 418.6961 0.0404 -1.0000 -1.0000 5147457 1579675911.30 151.4819 59.9989 32.0000 1.9929 1.9939 418.1840 418.4538 0.0405 -1.0000 -1.0000 5147520 1579675911.40 151.4819 59.9989 32.0000 1.9928 1.9939 418.2175 418.4878 0.0405 -1.0000 -1.0000 5148082 1579675911.50 151.4452 59.9989 32.0000 1.9931 1.9941 418.3072 418.5770 0.0405 -1.0000 -1.0000 5148144 1579675911.60 151.4452 59.9989 32.0000 1.9927 1.9938 418.4863 418.7566 0.0405 -1.0000 -1.0000 5148207 1579675911.70 151.4452 59.9989 32.0000 1.9923 1.9933 418.4051 418.6751 0.0406 -1.0000 -1.0000 5148270 1579675911.80 151.4452 59.9989 32.0000 1.9935 1.9946 418.3194 418.5885 0.0403 -1.0000 -1.0000 5148347 1579675911.90 151.4452 59.9989 32.0000 1.9937 1.9947 418.0992 418.3693 0.0405 -1.0000 -1.0000 5148472 1579675912.00 151.5248 59.9989 32.0000 1.9933 1.9943 418.2532 418.5228 0.0404 -1.0000 -1.0000 5148550 1579675912.10 151.5248 59.9989 32.0000 1.9929 1.9940 418.5033 418.7735 0.0405 -1.0000 -1.0000 5148613 1579675912.20 151.5248 59.9989 32.0000 1.9931 1.9942 418.2975 418.5671 0.0404 -1.0000 -1.0000 5148675 1579675912.30 151.5248 59.9989 32.0000 1.9939 1.9950 418.1806 418.4502 0.0405 -1.0000 -1.0000 5148754 1579675912.40 151.5248 59.9989 32.0000 1.9929 1.9939 418.2055 418.4756 0.0405 -1.0000 -1.0000 5148816 1579675912.50 151.5328 59.9989 32.0000 1.9923 1.9933 418.3633 418.6331 0.0405 -1.0000 -1.0000 5148879 1579675912.60 151.5625 59.9989 32.0000 1.9914 1.9925 418.4637 418.7337 0.0404 -1.0000 -1.0000 5148957 1579675912.70 151.5625 59.9989 32.0000 1.9926 1.9937 418.3034 418.5723 0.0403 -1.0000 -1.0000 5149019 1579675912.80 151.5625 59.9989 32.0000 1.9927 1.9938 418.2678 418.5372 0.0404 -1.0000 -1.0000 5149082 1579675912.90 151.5625 59.9989 32.0000 1.9945 1.9956 418.1840 418.4532 0.0404 -1.0000 -1.0000 5149160 1579675913.00 151.5625 59.9989 32.0000 1.9926 1.9937 418.1466 418.4154 0.0403 -1.0000 -1.0000 5149222 1579675913.10 151.5279 59.9989 32.0000 1.9917 1.9928 418.3554 418.6242 0.0403 -1.0000 -1.0000 5149285 1579675913.20 151.5237 59.9989 32.0000 1.9921 1.9932 418.2925 418.5604 0.0402 -1.0000 -1.0000 5149347 1579675913.30 151.5237 59.9989 32.0000 1.9924 1.9934 418.2140 418.4838 0.0404 -1.0000 -1.0000 5149410 1579675913.40 151.5237 59.9989 32.0000 1.9932 1.9942 418.1009 418.3696 0.0403 -1.0000 -1.0000 5149488 1579675913.50 151.5237 59.9989 32.0000 1.9930 1.9940 418.1975 418.4658 0.0402 -1.0000 -1.0000 5149550 1579675913.60 151.5237 59.9989 32.0000 1.9920 1.9931 418.3827 418.6531 0.0406 -1.0000 -1.0000 5149613 1579675913.70 151.4863 59.9989 32.0000 1.9920 1.9931 418.3910 418.6612 0.0404 -1.0000 -1.0000 5149676 1579675913.80 151.4863 59.9989 32.0000 1.9926 1.9937 418.2843 418.5532 0.0403 -1.0000 -1.0000 5149754 1579675913.90 151.4863 59.9989 32.0000 1.9933 1.9943 418.1865 418.4549 0.0403 -1.0000 -1.0000 5149816 1579675914.00 151.4863 59.9989 32.0000 1.9927 1.9938 418.2504 418.5192 0.0403 -1.0000 -1.0000 5150050 1579675914.10 151.4863 59.9989 32.0000 1.9925 1.9936 418.3544 418.6230 0.0403 -1.0000 -1.0000 5150113 1579675914.20 151.3862 59.9989 32.0000 1.9924 1.9935 418.4073 418.6770 0.0404 -1.0000 -1.0000 5150176 1579675914.30 151.3862 59.9989 32.0000 1.9929 1.9940 418.4018 418.6712 0.0404 -1.0000 -1.0000 5150238 1579675914.40 151.3862 59.9989 32.0000 1.9932 1.9943 418.2857 418.5550 0.0404 -1.0000 -1.0000 5150301 1579675914.50 151.3862 59.9989 32.0000 1.9927 1.9937 418.2947 418.5634 0.0403 -1.0000 -1.0000 5150785 1579675914.60 151.3862 59.9989 32.0000 1.9921 1.9931 418.3616 418.6307 0.0404 -1.0000 -1.0000 5150863 1579675914.70 151.3862 59.9989 32.0000 1.9920 1.9930 418.3254 418.5946 0.0403 -1.0000 -1.0000 5150926 1579675914.80 151.4413 59.9990 32.0000 1.9928 1.9939 418.1864 418.4561 0.0405 -1.0000 -1.0000 5150988 1579675914.90 151.4688 59.9990 32.0000 1.9929 1.9939 418.1485 418.4176 0.0403 -1.0000 -1.0000 5151066 1579675915.00 151.4688 59.9990 32.0000 1.9930 1.9941 418.2438 418.5126 0.0403 -1.0000 -1.0000 5151332 1579675915.10 151.4688 59.9990 32.0000 1.9923 1.9934 418.3049 418.5730 0.0402 -1.0000 -1.0000 5151394 1579675915.20 151.4688 59.9990 32.0000 1.9928 1.9938 418.3589 418.6271 0.0403 -1.0000 -1.0000 5151473 1579675915.30 151.4688 59.9990 32.0000 1.9935 1.9945 418.3328 418.6020 0.0404 -1.0000 -1.0000 5151535 1579675915.40 151.5699 59.9990 32.0000 1.9933 1.9943 418.2759 418.5451 0.0404 -1.0000 -1.0000 5151613 1579675915.50 151.5699 59.9990 32.0000 1.9929 1.9939 418.2401 418.5089 0.0403 -1.0000 -1.0000 5151785 1579675915.60 151.5699 59.9990 32.0000 1.9920 1.9931 418.4132 418.6812 0.0401 -1.0000 -1.0000 5151847 1579675915.70 151.5699 59.9990 32.0000 1.9931 1.9941 418.4195 418.6881 0.0403 -1.0000 -1.0000 5151926 1579675915.80 151.5699 59.9990 32.0000 1.9926 1.9936 418.3820 418.6513 0.0403 -1.0000 -1.0000 5151973 1579675915.90 151.5453 59.9990 32.0000 1.9932 1.9942 418.2283 418.4967 0.0403 -1.0000 -1.0000 5152035 1579675916.00 151.5453 59.9990 32.0000 1.9929 1.9939 418.1758 418.4445 0.0403 -1.0000 -1.0000 5152270 1579675916.10 151.5453 59.9990 32.0000 1.9921 1.9932 418.1955 418.4639 0.0403 -1.0000 -1.0000 5152332 1579675916.20 151.5453 59.9990 32.0000 1.9924 1.9935 418.2046 418.4738 0.0404 -1.0000 -1.0000 5152394 1579675916.30 151.5453 59.9990 32.0000 1.9917 1.9928 418.4415 418.7097 0.0403 -1.0000 -1.0000 5152472 1579675916.40 151.5467 59.9990 32.0000 1.9929 1.9940 418.4604 418.7302 0.0405 -1.0000 -1.0000 5152535 1579675916.50 151.5526 59.9990 32.0000 1.9921 1.9932 418.3084 418.5768 0.0403 -1.0000 -1.0000 5152972 1579675916.60 151.5526 59.9990 32.0000 1.9933 1.9944 418.2291 418.4977 0.0402 -1.0000 -1.0000 5153035 1579675916.70 151.5526 59.9990 32.0000 1.9922 1.9933 418.3039 418.5722 0.0403 -1.0000 -1.0000 5153113 1579675916.80 151.5526 59.9990 32.0000 1.9923 1.9933 418.3866 418.6547 0.0402 -1.0000 -1.0000 5153160 1579675916.90 151.5526 59.9990 32.0000 1.9930 1.9940 418.3664 418.6356 0.0405 -1.0000 -1.0000 5153238 1579675917.00 151.4907 59.9990 32.0000 1.9941 1.9952 418.1422 418.4109 0.0402 -1.0000 -1.0000 5153520 1579675917.10 151.4907 59.9990 32.0000 1.9929 1.9940 418.1854 418.4526 0.0401 -1.0000 -1.0000 5153582 1579675917.20 151.4907 59.9990 32.0000 1.9927 1.9938 418.2259 418.4950 0.0404 -1.0000 -1.0000 5153644 1579675917.30 151.4907 59.9990 32.0000 1.9924 1.9935 418.2835 418.5519 0.0402 -1.0000 -1.0000 5153707 1579675917.40 151.4907 59.9990 32.0000 1.9921 1.9931 418.4381 418.7066 0.0402 -1.0000 -1.0000 5153785 1579675917.50 151.4907 59.9990 32.0000 1.9931 1.9941 418.3724 418.6394 0.0401 -1.0000 -1.0000 5154020 1579675917.60 151.4403 59.9990 32.0000 1.9936 1.9946 418.1904 418.4581 0.0402 -1.0000 -1.0000 5154082 1579675917.70 151.4403 59.9990 32.0000 1.9931 1.9941 418.2830 418.5507 0.0401 -1.0000 -1.0000 5154144 1579675917.80 151.4403 59.9990 32.0000 1.9921 1.9931 418.4187 418.6863 0.0402 -1.0000 -1.0000 5154207 1579675917.90 151.4403 59.9990 32.0000 1.9926 1.9936 418.4808 418.7496 0.0403 -1.0000 -1.0000 5154270 1579675918.00 151.4403 59.9990 32.0000 1.9925 1.9936 418.3786 418.6465 0.0402 -1.0000 -1.0000 5154347 1579675918.10 151.4417 59.9990 32.0000 1.9930 1.9941 418.1958 418.4641 0.0403 -1.0000 -1.0000 5154488 1579675918.20 151.4610 59.9990 32.0000 1.9937 1.9948 418.1498 418.4175 0.0401 -1.0000 -1.0000 5154550 1579675918.30 151.4610 59.9990 32.0000 1.9928 1.9939 418.3583 418.6266 0.0403 -1.0000 -1.0000 5154629 1579675918.40 151.4610 59.9990 32.0000 1.9917 1.9928 418.3701 418.6385 0.0403 -1.0000 -1.0000 5154676 1579675918.50 151.4610 59.9990 32.0000 1.9923 1.9934 418.4516 418.7198 0.0402 -1.0000 -1.0000 5154754 1579675918.60 151.4610 59.9990 32.0000 1.9928 1.9939 418.1954 418.4633 0.0402 -1.0000 -1.0000 5154816 1579675918.70 151.5413 59.9990 32.0000 1.9940 1.9950 418.1009 418.3689 0.0402 -1.0000 -1.0000 5154879 1579675918.80 151.5413 59.9990 32.0000 1.9929 1.9940 418.0663 418.3342 0.0402 -1.0000 -1.0000 5154941 1579675918.90 151.5413 59.9990 32.0000 1.9927 1.9938 418.3809 418.6475 0.0400 -1.0000 -1.0000 5155019 1579675919.00 151.5413 59.9990 32.0000 1.9924 1.9935 418.2856 418.5532 0.0401 -1.0000 -1.0000 5155082 1579675919.10 151.5413 59.9990 32.0000 1.9930 1.9941 418.1240 418.3916 0.0402 -1.0000 -1.0000 5155254 1579675919.20 151.5373 59.9990 32.0000 1.9931 1.9941 418.1897 418.4576 0.0402 -1.0000 -1.0000 5155332 1579675919.30 151.5207 59.9990 32.0000 1.9924 1.9934 418.3923 418.6600 0.0402 -1.0000 -1.0000 5155394 1579675919.40 151.5207 59.9990 32.0000 1.9928 1.9938 418.4182 418.6861 0.0402 -1.0000 -1.0000 5155473 1579675919.50 151.5207 59.9990 32.0000 1.9933 1.9943 418.2918 418.5599 0.0403 -1.0000 -1.0000 5155535 1579675919.60 151.5207 59.9990 32.0000 1.9939 1.9950 418.1318 418.4004 0.0403 -1.0000 -1.0000 5155770 1579675919.70 151.5207 59.9990 32.0000 1.9930 1.9941 418.2275 418.4953 0.0402 -1.0000 -1.0000 5155847 1579675919.80 151.5329 59.9988 32.0000 1.9924 1.9935 418.3598 418.6278 0.0401 -1.0000 -1.0000 5155910 1579675919.90 151.5329 59.9988 32.0000 1.9924 1.9935 418.4430 418.7101 0.0401 -1.0000 -1.0000 5155973 1579675920.00 151.5329 59.9988 32.0000 1.9929 1.9939 418.3430 418.6103 0.0401 -1.0000 -1.0000 5156035 1579675920.10 151.5329 59.9988 32.0000 1.9934 1.9945 418.1570 418.4249 0.0402 -1.0000 -1.0000 5156270 1579675920.20 151.5329 59.9988 32.0000 1.9927 1.9937 418.2867 418.5550 0.0402 -1.0000 -1.0000 5156332 1579675920.30 151.5329 59.9988 32.0000 1.9925 1.9936 418.3875 418.6554 0.0402 -1.0000 -1.0000 5156410 1579675920.40 151.5273 59.9988 32.0000 1.9927 1.9937 418.2921 418.5588 0.0400 -1.0000 -1.0000 5156472 1579675920.50 151.4347 59.9988 32.0000 1.9928 1.9938 418.2470 418.5141 0.0400 -1.0000 -1.0000 5156535 1579675920.60 151.4347 59.9988 32.0000 1.9941 1.9951 418.2972 418.5641 0.0401 -1.0000 -1.0000 5156785 1579675920.70 151.4347 59.9988 32.0000 1.9934 1.9944 418.1486 418.4158 0.0401 -1.0000 -1.0000 5156847 1579675920.80 151.4347 59.9988 32.0000 1.9923 1.9934 418.3739 418.6423 0.0402 -1.0000 -1.0000 5156910 1579675920.90 151.4347 59.9988 32.0000 1.9926 1.9937 418.3977 418.6651 0.0400 -1.0000 -1.0000 5156972 1579675921.00 151.5143 59.9988 32.0000 1.9935 1.9946 418.3219 418.5894 0.0401 -1.0000 -1.0000 5157035 1579675921.10 151.5143 59.9988 32.0000 1.9937 1.9948 418.1793 418.4453 0.0399 -1.0000 -1.0000 5157097 1579675921.20 151.5143 59.9988 32.0000 1.9930 1.9940 418.2862 418.5528 0.0400 -1.0000 -1.0000 5157285 1579675921.30 151.5143 59.9988 32.0000 1.9926 1.9937 418.3140 418.5825 0.0403 -1.0000 -1.0000 5157347 1579675921.40 151.5143 59.9988 32.0000 1.9936 1.9946 418.2845 418.5518 0.0401 -1.0000 -1.0000 5157426 1579675921.50 151.5143 59.9988 32.0000 1.9945 1.9955 418.2021 418.4695 0.0401 -1.0000 -1.0000 5157488 1579675921.60 151.5249 59.9988 32.0000 1.9931 1.9941 418.1633 418.4297 0.0400 -1.0000 -1.0000 5157550 1579675921.70 151.5249 59.9988 32.0000 1.9926 1.9936 418.2848 418.5521 0.0401 -1.0000 -1.0000 5157785 1579675921.80 151.5249 59.9988 32.0000 1.9923 1.9934 418.4454 418.7135 0.0402 -1.0000 -1.0000 5157847 1579675921.90 151.5249 59.9988 32.0000 1.9930 1.9940 418.2724 418.5393 0.0400 -1.0000 -1.0000 5157926 1579675922.00 151.5249 59.9988 32.0000 1.9931 1.9942 418.1321 418.3995 0.0401 -1.0000 -1.0000 5157988 1579675922.10 151.5161 59.9988 32.0000 1.9934 1.9944 418.1541 418.4207 0.0400 -1.0000 -1.0000 5158050 1579675922.20 151.5161 59.9988 32.0000 1.9929 1.9939 418.1474 418.4143 0.0400 -1.0000 -1.0000 5158519 1579675922.30 151.5161 59.9988 32.0000 1.9927 1.9937 418.4164 418.6832 0.0400 -1.0000 -1.0000 5158597 1579675922.40 151.5161 59.9988 32.0000 1.9929 1.9940 418.3136 418.5802 0.0400 -1.0000 -1.0000 5158660 1579675922.50 151.5161 59.9988 32.0000 1.9937 1.9947 418.1157 418.3818 0.0400 -1.0000 -1.0000 5158722 1579675922.60 151.5145 59.9988 32.0000 1.9929 1.9939 418.2673 418.5338 0.0399 -1.0000 -1.0000 5158801 1579675922.70 151.4863 59.9988 32.0000 1.9928 1.9939 418.4081 418.6745 0.0400 -1.0000 -1.0000 5158988 1579675922.80 151.4863 59.9988 32.0000 1.9929 1.9940 418.4951 418.7629 0.0401 -1.0000 -1.0000 5159050 1579675922.90 151.4863 59.9988 32.0000 1.9927 1.9938 418.3449 418.6116 0.0400 -1.0000 -1.0000 5159129 1579675923.00 151.4863 59.9988 32.0000 1.9947 1.9957 418.2513 418.5188 0.0402 -1.0000 -1.0000 5159191 1579675923.10 151.4863 59.9988 32.0000 1.9933 1.9943 418.2998 418.5681 0.0402 -1.0000 -1.0000 5159238 1579675923.20 151.4520 59.9988 32.0000 1.9927 1.9937 418.4618 418.7285 0.0401 -1.0000 -1.0000 5159488 1579675923.30 151.4520 59.9988 32.0000 1.9927 1.9938 418.4779 418.7461 0.0402 -1.0000 -1.0000 5159550 1579675923.40 151.4520 59.9988 32.0000 1.9931 1.9941 418.3005 418.5669 0.0399 -1.0000 -1.0000 5159629 1579675923.50 151.4520 59.9988 32.0000 1.9929 1.9939 418.2080 418.4754 0.0401 -1.0000 -1.0000 5159691 1579675923.60 151.4520 59.9988 32.0000 1.9937 1.9948 418.2724 418.5396 0.0400 -1.0000 -1.0000 5159754 1579675923.70 151.4829 59.9988 32.0000 1.9933 1.9943 418.4029 418.6703 0.0401 -1.0000 -1.0000 5200488 1579675923.80 151.5266 59.9988 32.0000 1.9931 1.9941 418.4037 418.6710 0.0401 -1.0000 -1.0000 5200551 1579675923.90 151.5266 59.9988 32.0000 1.9938 1.9949 418.2099 418.4765 0.0400 -1.0000 -1.0000 5200613 1579675924.00 151.5266 59.9988 32.0000 1.9936 1.9946 418.1903 418.4569 0.0400 -1.0000 -1.0000 5200691 1579675924.10 151.5266 59.9988 32.0000 1.9931 1.9942 418.3373 418.6034 0.0400 -1.0000 -1.0000 5200754 1579675924.20 151.5266 59.9988 32.0000 1.9920 1.9931 418.4199 418.6868 0.0400 -1.0000 -1.0000 5200816 1579675924.30 151.5389 59.9988 32.0000 1.9926 1.9936 418.3155 418.5802 0.0397 -1.0000 -1.0000 5200894 1579675924.40 151.5943 59.9988 32.0000 1.9925 1.9936 418.2211 418.4882 0.0401 -1.0000 -1.0000 5200957 1579675924.50 151.5943 59.9988 32.0000 1.9942 1.9952 418.3175 418.5845 0.0400 -1.0000 -1.0000 5201019 1579675924.60 151.5943 59.9988 32.0000 1.9930 1.9940 418.4973 418.7627 0.0398 -1.0000 -1.0000 5201097 1579675924.70 151.5943 59.9988 32.0000 1.9927 1.9937 418.4309 418.6981 0.0401 -1.0000 -1.0000 5201160 1579675924.80 151.5943 59.9988 32.0000 1.9926 1.9937 418.2678 418.5349 0.0400 -1.0000 -1.0000 5201222 1579675924.90 151.4635 59.9976 32.0000 1.9928 1.9938 418.1610 418.4274 0.0400 -1.0000 -1.0000 5201285 1579675925.00 151.4635 59.9976 32.0000 1.9920 1.9930 418.3234 418.5902 0.0400 -1.0000 -1.0000 5201347 1579675925.10 151.4635 59.9976 32.0000 1.9923 1.9933 418.3529 418.6195 0.0400 -1.0000 -1.0000 5201410 1579675925.20 151.4635 59.9976 32.0000 1.9921 1.9931 418.3697 418.6368 0.0401 -1.0000 -1.0000 5201488 1579675925.30 151.4635 59.9976 32.0000 1.9936 1.9946 418.1801 418.4465 0.0400 -1.0000 -1.0000 5201550 1579675925.40 151.4557 59.9976 32.0000 1.9942 1.9952 418.1426 418.4093 0.0399 -1.0000 -1.0000 5201629 1579675925.50 151.4545 59.9976 32.0000 1.9931 1.9941 418.1899 418.4560 0.0400 -1.0000 -1.0000 5201691 1579675925.60 151.4545 59.9976 32.0000 1.9926 1.9936 418.3478 418.6146 0.0399 -1.0000 -1.0000 5201754 1579675925.70 151.4545 59.9976 32.0000 1.9936 1.9946 418.3435 418.6094 0.0400 -1.0000 -1.0000 5201816 1579675925.80 151.4545 59.9976 32.0000 1.9935 1.9946 418.2418 418.5093 0.0401 -1.0000 -1.0000 5201879 1579675925.90 151.4545 59.9976 32.0000 1.9932 1.9943 418.1317 418.3987 0.0400 -1.0000 -1.0000 5201941 1579675926.00 151.4545 59.9976 32.0000 1.9929 1.9940 418.3116 418.5777 0.0399 -1.0000 -1.0000 5202019 1579675926.10 151.4838 59.9976 32.0000 1.9926 1.9937 418.3533 418.6201 0.0400 -1.0000 -1.0000 5202082 1579675926.20 151.4838 59.9976 32.0000 1.9928 1.9938 418.3991 418.6656 0.0399 -1.0000 -1.0000 5202144 1579675926.30 151.4838 59.9976 32.0000 1.9933 1.9943 418.4061 418.6718 0.0398 -1.0000 -1.0000 5202488 1579675926.40 151.4838 59.9976 32.0000 1.9936 1.9947 418.3046 418.5709 0.0400 -1.0000 -1.0000 5202550 1579675926.50 151.4838 59.9976 32.0000 1.9936 1.9946 418.2211 418.4879 0.0400 -1.0000 -1.0000 5202613 1579675926.60 151.4996 59.9976 32.0000 1.9931 1.9941 418.3125 418.5788 0.0400 -1.0000 -1.0000 5202691 1579675926.70 151.4996 59.9976 32.0000 1.9925 1.9935 418.4761 418.7421 0.0399 -1.0000 -1.0000 5202754 1579675926.80 151.4996 59.9976 32.0000 1.9929 1.9940 418.1610 418.4280 0.0400 -1.0000 -1.0000 5202816 1579675926.90 151.4996 59.9976 32.0000 1.9932 1.9942 418.1971 418.4630 0.0400 -1.0000 -1.0000 5202894 1579675927.00 151.4996 59.9976 32.0000 1.9933 1.9944 418.2561 418.5233 0.0401 -1.0000 -1.0000 5202957 1579675927.10 151.5214 59.9976 32.0000 1.9931 1.9941 418.3625 418.6296 0.0400 -1.0000 -1.0000 5203020 1579675927.20 151.5584 59.9976 32.0000 1.9930 1.9940 418.4478 418.7146 0.0400 -1.0000 -1.0000 5203098 1579675927.30 151.5584 59.9976 32.0000 1.9938 1.9948 418.3858 418.6527 0.0400 -1.0000 -1.0000 5203769 1579675927.40 151.5584 59.9976 32.0000 1.9932 1.9943 418.2727 418.5385 0.0399 -1.0000 -1.0000 5203847 1579675927.50 151.5584 59.9976 32.0000 1.9932 1.9942 418.2999 418.5673 0.0401 -1.0000 -1.0000 5203910 1579675927.60 151.5584 59.9976 32.0000 1.9930 1.9941 418.4287 418.6959 0.0401 -1.0000 -1.0000 5203973 1579675927.70 151.5213 59.9976 32.0000 1.9922 1.9932 418.3797 418.6468 0.0400 -1.0000 -1.0000 5204035 1579675927.80 151.5213 59.9976 32.0000 1.9926 1.9937 418.4069 418.6730 0.0399 -1.0000 -1.0000 5204269 1579675927.90 151.5213 59.9976 32.0000 1.9931 1.9942 418.1878 418.4537 0.0399 -1.0000 -1.0000 5204332 1579675928.00 151.5213 59.9976 32.0000 1.9933 1.9943 418.2200 418.4868 0.0400 -1.0000 -1.0000 5204441 1579675928.10 151.5213 59.9976 32.0000 1.9919 1.9929 418.3652 418.6323 0.0401 -1.0000 -1.0000 5204504 1579675928.20 151.5065 59.9976 32.0000 1.9925 1.9936 418.4451 418.7111 0.0399 -1.0000 -1.0000 5204566 1579675928.30 151.4938 59.9976 32.0000 1.9926 1.9937 418.3918 418.6576 0.0398 -1.0000 -1.0000 5204754 1579675928.40 151.4938 59.9976 32.0000 1.9928 1.9939 418.1752 418.4411 0.0400 -1.0000 -1.0000 5204816 1579675928.50 151.4938 59.9976 32.0000 1.9936 1.9946 418.1984 418.4651 0.0400 -1.0000 -1.0000 5204879 1579675928.60 151.4938 59.9976 32.0000 1.9928 1.9938 418.3112 418.5769 0.0399 -1.0000 -1.0000 5204957 1579675928.70 151.4938 59.9976 32.0000 1.9929 1.9939 418.4383 418.7050 0.0400 -1.0000 -1.0000 5205019 1579675928.80 151.5152 59.9976 32.0000 1.9925 1.9935 418.4158 418.6823 0.0400 -1.0000 -1.0000 5205520 1579675928.90 151.5152 59.9976 32.0000 1.9930 1.9940 418.4183 418.6845 0.0399 -1.0000 -1.0000 5205598 1579675929.00 151.5152 59.9976 32.0000 1.9933 1.9943 418.3739 418.6401 0.0400 -1.0000 -1.0000 5205644 1579675929.10 151.5152 59.9976 32.0000 1.9932 1.9942 418.4568 418.7226 0.0399 -1.0000 -1.0000 5205722 1579675929.20 151.5152 59.9976 32.0000 1.9924 1.9935 418.4418 418.7078 0.0399 -1.0000 -1.0000 5205785 1579675929.30 151.5161 59.9976 32.0000 1.9932 1.9943 418.4238 418.6903 0.0400 -1.0000 -1.0000 5206020 1579675929.40 151.5161 59.9976 32.0000 1.9928 1.9939 418.3548 418.6206 0.0399 -1.0000 -1.0000 5206098 1579675929.50 151.5161 59.9976 32.0000 1.9940 1.9951 418.1935 418.4607 0.0401 -1.0000 -1.0000 5206160 1579675929.60 151.5161 59.9976 32.0000 1.9931 1.9942 418.2205 418.4866 0.0399 -1.0000 -1.0000 5206223 1579675929.70 151.5161 59.9976 32.0000 1.9935 1.9946 418.2958 418.5618 0.0400 -1.0000 -1.0000 5206301 1579675929.80 151.5251 59.9978 32.0000 1.9929 1.9939 418.4377 418.7044 0.0400 -1.0000 -1.0000 5206363 1579675929.90 151.5807 59.9987 32.0000 1.9932 1.9943 418.2162 418.4827 0.0400 -1.0000 -1.0000 5206425 1579675930.00 151.5807 59.9987 32.0000 1.9934 1.9945 418.1565 418.4217 0.0399 -1.0000 -1.0000 5206504 1579675930.10 151.5807 59.9987 32.0000 1.9931 1.9942 418.2510 418.5186 0.0401 -1.0000 -1.0000 5206566 1579675930.20 151.5807 59.9987 32.0000 1.9926 1.9937 418.2871 418.5539 0.0401 -1.0000 -1.0000 5206629 1579675930.30 151.5807 59.9987 32.0000 1.9934 1.9944 418.3133 418.5790 0.0398 -1.0000 -1.0000 5206707 1579675930.40 151.5807 59.9987 32.0000 1.9940 1.9950 418.1601 418.4254 0.0398 -1.0000 -1.0000 5206769 1579675930.50 151.5663 59.9987 32.0000 1.9920 1.9931 418.3434 418.6090 0.0399 -1.0000 -1.0000 5206832 1579675930.60 151.4879 59.9987 32.0000 1.9920 1.9930 418.3912 418.6563 0.0397 -1.0000 -1.0000 5206894 1579675930.70 151.4355 59.9987 32.0000 1.9921 1.9931 418.4180 418.6834 0.0399 -1.0000 -1.0000 5206957 1579675930.80 151.4355 59.9987 32.0000 1.9928 1.9939 418.3902 418.6565 0.0399 -1.0000 -1.0000 5207019 1579675930.90 151.4355 59.9987 32.0000 1.9930 1.9941 418.2223 418.4877 0.0398 -1.0000 -1.0000 5207097 1579675931.00 151.4355 59.9987 32.0000 1.9933 1.9944 418.1970 418.4621 0.0398 -1.0000 -1.0000 5207160 1579675931.10 151.4355 59.9987 32.0000 1.9930 1.9940 418.2938 418.5599 0.0399 -1.0000 -1.0000 5207222 1579675931.20 151.4355 59.9987 32.0000 1.9927 1.9937 418.4347 418.7014 0.0400 -1.0000 -1.0000 5207301 1579675931.30 151.4355 59.9987 32.0000 1.9932 1.9943 418.2804 418.5466 0.0399 -1.0000 -1.0000 5207363 1579675931.40 151.4355 59.9987 32.0000 1.9932 1.9942 418.1928 418.4587 0.0399 -1.0000 -1.0000 5207504 1579675931.50 151.4355 59.9987 32.0000 1.9931 1.9941 418.2430 418.5086 0.0399 -1.0000 -1.0000 5207566 1579675931.60 151.5152 59.9987 32.0000 1.9928 1.9939 418.2461 418.5117 0.0398 -1.0000 -1.0000 5207629 1579675931.70 151.5285 59.9987 32.0000 1.9926 1.9936 418.4057 418.6714 0.0399 -1.0000 -1.0000 5207707 1579675931.80 151.5285 59.9987 32.0000 1.9927 1.9937 418.4005 418.6663 0.0398 -1.0000 -1.0000 5207769 1579675931.90 151.5285 59.9987 32.0000 1.9927 1.9937 418.3850 418.6506 0.0399 -1.0000 -1.0000 5208238 1579675932.00 151.5285 59.9987 32.0000 1.9939 1.9949 418.1518 418.4169 0.0399 -1.0000 -1.0000 5208316 1579675932.10 151.5285 59.9987 32.0000 1.9939 1.9949 418.1879 418.4553 0.0401 -1.0000 -1.0000 5208379 1579675932.20 151.5670 59.9987 32.0000 1.9929 1.9940 418.2623 418.5285 0.0399 -1.0000 -1.0000 5208441 1579675932.30 151.5670 59.9987 32.0000 1.9920 1.9931 418.2699 418.5357 0.0399 -1.0000 -1.0000 5208519 1579675932.40 151.5670 59.9987 32.0000 1.9922 1.9933 418.3036 418.5695 0.0399 -1.0000 -1.0000 5208754 1579675932.50 151.5670 59.9987 32.0000 1.9939 1.9949 418.2098 418.4751 0.0398 -1.0000 -1.0000 5208816 1579675932.60 151.5670 59.9987 32.0000 1.9930 1.9940 418.2047 418.4710 0.0400 -1.0000 -1.0000 5208879 1579675932.70 151.5707 59.9987 32.0000 1.9924 1.9935 418.3847 418.6507 0.0398 -1.0000 -1.0000 5208941 1579675932.80 151.5776 59.9987 32.0000 1.9924 1.9934 418.4736 418.7398 0.0400 -1.0000 -1.0000 5209019 1579675932.90 151.5776 59.9987 32.0000 1.9931 1.9942 418.4983 418.7654 0.0400 -1.0000 -1.0000 5209254 1579675933.00 151.5776 59.9987 32.0000 1.9928 1.9938 418.3310 418.5969 0.0399 -1.0000 -1.0000 5209316 1579675933.10 151.5776 59.9987 32.0000 1.9938 1.9948 418.2225 418.4876 0.0398 -1.0000 -1.0000 5209379 1579675933.20 151.5776 59.9987 32.0000 1.9933 1.9943 418.3162 418.5823 0.0399 -1.0000 -1.0000 5209441 1579675933.30 151.4845 59.9987 32.0000 1.9932 1.9942 418.4421 418.7081 0.0400 -1.0000 -1.0000 5209504 1579675933.40 151.4845 59.9987 32.0000 1.9928 1.9938 418.4764 418.7425 0.0399 -1.0000 -1.0000 5209754 1579675933.50 151.4845 59.9987 32.0000 1.9930 1.9941 418.2785 418.5459 0.0401 -1.0000 -1.0000 5209816 1579675933.60 151.4845 59.9987 32.0000 1.9936 1.9947 418.1713 418.4373 0.0399 -1.0000 -1.0000 5209879 1579675933.70 151.4845 59.9987 32.0000 1.9928 1.9939 418.2075 418.4736 0.0400 -1.0000 -1.0000 5209941 1579675933.80 151.4718 59.9987 32.0000 1.9925 1.9936 418.4753 418.7422 0.0400 -1.0000 -1.0000 5210004 1579675933.90 151.4337 59.9987 32.0000 1.9928 1.9939 418.4787 418.7451 0.0399 -1.0000 -1.0000 5210504 1579675934.00 151.4337 59.9987 32.0000 1.9929 1.9939 418.4623 418.7291 0.0400 -1.0000 -1.0000 5210566 1579675934.10 151.4337 59.9987 32.0000 1.9935 1.9945 418.2982 418.5634 0.0398 -1.0000 -1.0000 5210629 1579675934.20 151.4337 59.9987 32.0000 1.9935 1.9946 418.2082 418.4739 0.0399 -1.0000 -1.0000 5210691 1579675934.30 151.4337 59.9987 32.0000 1.9927 1.9937 418.3176 418.5844 0.0400 -1.0000 -1.0000 5210769 1579675934.40 151.4337 59.9987 32.0000 1.9928 1.9938 418.4007 418.6679 0.0400 -1.0000 -1.0000 5211050 1579675934.50 151.4409 59.9987 32.0000 1.9923 1.9934 418.4617 418.7282 0.0400 -1.0000 -1.0000 5211113 1579675934.60 151.4409 59.9987 32.0000 1.9922 1.9932 418.2114 418.4770 0.0398 -1.0000 -1.0000 5211191 1579675934.70 151.4409 59.9987 32.0000 1.9932 1.9942 418.1517 418.4172 0.0399 -1.0000 -1.0000 5211254 1579675934.80 151.4409 59.9987 32.0000 1.9929 1.9940 418.2818 418.5491 0.0402 -1.0000 -1.0000 5211316 1579675934.90 151.4409 59.9987 32.0000 1.9927 1.9937 418.4062 418.6723 0.0399 -1.0000 -1.0000 5211394 1579675935.00 151.4924 59.9991 32.0000 1.9926 1.9936 418.5777 418.8437 0.0399 -1.0000 -1.0000 5211457 1579675935.10 151.5776 59.9998 32.0000 1.9931 1.9941 418.4143 418.6814 0.0401 -1.0000 -1.0000 5211520 1579675935.20 151.5776 59.9998 32.0000 1.9930 1.9940 418.2532 418.5195 0.0400 -1.0000 -1.0000 5211582 1579675935.30 151.5776 59.9998 32.0000 1.9937 1.9947 418.2954 418.5618 0.0399 -1.0000 -1.0000 5211644 1579675935.40 151.5776 59.9998 32.0000 1.9928 1.9939 418.3295 418.5950 0.0398 -1.0000 -1.0000 5211723 1579675935.50 151.5776 59.9998 32.0000 1.9924 1.9935 418.4999 418.7661 0.0399 -1.0000 -1.0000 5211785 1579675935.60 151.5127 59.9998 32.0000 1.9921 1.9932 418.5136 418.7801 0.0400 -1.0000 -1.0000 5211847 1579675935.70 151.5127 59.9998 32.0000 1.9928 1.9939 418.3001 418.5666 0.0400 -1.0000 -1.0000 5211925 1579675935.80 151.5127 59.9998 32.0000 1.9933 1.9943 418.3825 418.6498 0.0401 -1.0000 -1.0000 5211988 1579675935.90 151.5127 59.9998 32.0000 1.9929 1.9939 418.3887 418.6559 0.0400 -1.0000 -1.0000 5212050 1579675936.00 151.5127 59.9998 32.0000 1.9923 1.9933 418.5323 418.7995 0.0401 -1.0000 -1.0000 5212801 1579675936.10 151.5478 59.9998 32.0000 1.9927 1.9937 418.3449 418.6119 0.0400 -1.0000 -1.0000 5212863 1579675936.20 151.5530 59.9998 32.0000 1.9931 1.9941 418.2943 418.5606 0.0400 -1.0000 -1.0000 5212925 1579675936.30 151.5530 59.9998 32.0000 1.9930 1.9940 418.2205 418.4877 0.0401 -1.0000 -1.0000 5212988 1579675936.40 151.5530 59.9998 32.0000 1.9927 1.9938 418.2007 418.4682 0.0401 -1.0000 -1.0000 5213050 1579675936.50 151.5530 59.9998 32.0000 1.9924 1.9935 418.4627 418.7295 0.0400 -1.0000 -1.0000 5213129 1579675936.60 151.5530 59.9998 32.0000 1.9927 1.9938 418.4781 418.7446 0.0400 -1.0000 -1.0000 5213191 1579675936.70 151.5130 59.9998 32.0000 1.9929 1.9939 418.2985 418.5644 0.0399 -1.0000 -1.0000 5213269 1579675936.80 151.4992 59.9998 32.0000 1.9933 1.9943 418.3005 418.5667 0.0400 -1.0000 -1.0000 5213332 1579675936.90 151.4992 59.9998 32.0000 1.9929 1.9940 418.3789 418.6455 0.0400 -1.0000 -1.0000 5213394 1579675937.00 151.4992 59.9998 32.0000 1.9925 1.9936 418.5204 418.7867 0.0399 -1.0000 -1.0000 5213457 1579675937.10 151.4992 59.9998 32.0000 1.9923 1.9934 418.4048 418.6717 0.0401 -1.0000 -1.0000 5213519 1579675937.20 151.4992 59.9998 32.0000 1.9934 1.9944 418.2621 418.5293 0.0401 -1.0000 -1.0000 5213598 1579675937.30 151.5130 59.9998 32.0000 1.9934 1.9944 418.1933 418.4608 0.0400 -1.0000 -1.0000 5213660 1579675937.40 151.5130 59.9998 32.0000 1.9931 1.9941 418.2490 418.5148 0.0399 -1.0000 -1.0000 5213723 1579675937.50 151.5130 59.9998 32.0000 1.9932 1.9942 418.4504 418.7173 0.0400 -1.0000 -1.0000 5213785 1579675937.60 151.5130 59.9998 32.0000 1.9933 1.9943 418.4057 418.6721 0.0400 -1.0000 -1.0000 5213847 1579675937.70 151.5130 59.9998 32.0000 1.9935 1.9945 418.1820 418.4490 0.0400 -1.0000 -1.0000 5213925 1579675937.80 151.5130 59.9998 32.0000 1.9935 1.9946 418.2956 418.5620 0.0400 -1.0000 -1.0000 5213988 1579675937.90 151.5130 59.9998 32.0000 1.9935 1.9945 418.5292 418.7963 0.0401 -1.0000 -1.0000 5214050 1579675938.00 151.5130 59.9998 32.0000 1.9934 1.9945 418.2193 418.4870 0.0401 -1.0000 -1.0000 5214254 1579675938.10 151.5130 59.9998 32.0000 1.9945 1.9955 418.2229 418.4897 0.0401 -1.0000 -1.0000 5214316 1579675938.20 151.5130 59.9998 32.0000 1.9929 1.9939 418.2436 418.5100 0.0399 -1.0000 -1.0000 5214379 1579675938.30 151.5130 59.9998 32.0000 1.9923 1.9934 418.3636 418.6311 0.0401 -1.0000 -1.0000 5214441 1579675938.40 151.5293 59.9998 32.0000 1.9927 1.9937 418.4238 418.6915 0.0402 -1.0000 -1.0000 5214504 1579675938.50 151.5760 59.9998 32.0000 1.9928 1.9938 418.3235 418.5914 0.0402 -1.0000 -1.0000 5215488 1579675938.60 151.5760 59.9998 32.0000 1.9936 1.9946 418.2481 418.5141 0.0400 -1.0000 -1.0000 5215566 1579675938.70 151.5760 59.9998 32.0000 1.9934 1.9944 418.1895 418.4570 0.0401 -1.0000 -1.0000 5215629 1579675938.80 151.5760 59.9998 32.0000 1.9927 1.9937 418.3177 418.5838 0.0399 -1.0000 -1.0000 5215691 1579675938.90 151.5760 59.9998 32.0000 1.9917 1.9927 418.4996 418.7662 0.0399 -1.0000 -1.0000 5215785 1579675939.00 151.5267 59.9998 32.0000 1.9925 1.9936 418.4224 418.6893 0.0401 -1.0000 -1.0000 5215832 1579675939.10 151.5267 59.9998 32.0000 1.9928 1.9938 418.2970 418.5652 0.0403 -1.0000 -1.0000 5215910 1579675939.20 151.5267 59.9998 32.0000 1.9924 1.9934 418.2600 418.5280 0.0402 -1.0000 -1.0000 5215988 1579675939.30 151.5267 59.9998 32.0000 1.9930 1.9940 418.3360 418.6036 0.0401 -1.0000 -1.0000 5216050 1579675939.40 151.5267 59.9998 32.0000 1.9928 1.9939 418.3881 418.6554 0.0401 -1.0000 -1.0000 5216113 1579675939.50 151.5267 59.9998 32.0000 1.9932 1.9942 418.2487 418.5159 0.0401 -1.0000 -1.0000 5216175 1579675939.60 151.4639 59.9998 32.0000 1.9939 1.9950 418.2510 418.5184 0.0401 -1.0000 -1.0000 5216270 1579675939.70 151.4639 59.9998 32.0000 1.9939 1.9949 418.0983 418.3649 0.0400 -1.0000 -1.0000 5216347 1579675939.80 151.4639 59.9998 32.0000 1.9928 1.9939 418.3201 418.5872 0.0401 -1.0000 -1.0000 5216410 1579675939.90 151.4639 59.9998 32.0000 1.9921 1.9931 418.4241 418.6909 0.0400 -1.0000 -1.0000 5216472 1579675940.00 151.4639 59.9998 32.0000 1.9926 1.9937 418.3973 418.6641 0.0400 -1.0000 -1.0000 5216550 1579675940.10 151.4534 59.9996 32.0000 1.9934 1.9944 418.2800 418.5468 0.0400 -1.0000 -1.0000 5216613 1579675940.20 151.4527 59.9996 32.0000 1.9934 1.9944 418.2615 418.5280 0.0400 -1.0000 -1.0000 5216675 1579675940.30 151.4527 59.9996 32.0000 1.9928 1.9938 418.3270 418.5943 0.0401 -1.0000 -1.0000 5216738 1579675940.40 151.4527 59.9996 32.0000 1.9921 1.9932 418.4091 418.6759 0.0400 -1.0000 -1.0000 5216801 1579675940.50 151.4527 59.9996 32.0000 1.9937 1.9948 418.3116 418.5787 0.0401 -1.0000 -1.0000 5216863 1579675940.60 151.4527 59.9996 32.0000 1.9941 1.9951 418.2367 418.5052 0.0403 -1.0000 -1.0000 5216941 1579675940.70 151.4527 59.9996 32.0000 1.9941 1.9951 418.2303 418.4977 0.0400 -1.0000 -1.0000 5217004 1579675940.80 151.4527 59.9996 32.0000 1.9923 1.9933 418.2400 418.5071 0.0401 -1.0000 -1.0000 5217066 1579675940.90 151.4527 59.9996 32.0000 1.9917 1.9927 418.4242 418.6916 0.0401 -1.0000 -1.0000 5217144 1579675941.00 151.4527 59.9996 32.0000 1.9930 1.9941 418.3400 418.6081 0.0401 -1.0000 -1.0000 5217207 1579675941.10 151.4527 59.9996 32.0000 1.9931 1.9941 418.1910 418.4577 0.0401 -1.0000 -1.0000 5217535 1579675941.20 151.5002 59.9996 32.0000 1.9939 1.9949 418.2121 418.4782 0.0400 -1.0000 -1.0000 5217598 1579675941.30 151.5363 59.9996 32.0000 1.9941 1.9952 418.2106 418.4783 0.0403 -1.0000 -1.0000 5217660 1579675941.40 151.5363 59.9996 32.0000 1.9929 1.9940 418.3812 418.6497 0.0402 -1.0000 -1.0000 5217738 1579675941.50 151.5363 59.9996 32.0000 1.9922 1.9933 418.2692 418.5357 0.0400 -1.0000 -1.0000 5217801 1579675941.60 151.5363 59.9996 32.0000 1.9935 1.9945 418.1831 418.4494 0.0399 -1.0000 -1.0000 5217863 1579675941.70 151.5363 59.9996 32.0000 1.9929 1.9939 418.2144 418.4814 0.0401 -1.0000 -1.0000 5218004 1579675941.80 151.5363 59.9996 32.0000 1.9928 1.9939 418.3324 418.5994 0.0400 -1.0000 -1.0000 5218066 1579675941.90 151.5363 59.9996 32.0000 1.9920 1.9930 418.3501 418.6170 0.0400 -1.0000 -1.0000 5218129 1579675942.00 151.4249 59.9996 32.0000 1.9926 1.9937 418.3699 418.6367 0.0400 -1.0000 -1.0000 5218207 1579675942.10 151.4162 59.9996 32.0000 1.9932 1.9943 418.2349 418.5016 0.0400 -1.0000 -1.0000 5218270 1579675942.20 151.4162 59.9996 32.0000 1.9931 1.9941 418.2429 418.5101 0.0401 -1.0000 -1.0000 5218660 1579675942.30 151.4162 59.9996 32.0000 1.9928 1.9939 418.4065 418.6738 0.0401 -1.0000 -1.0000 5218722 1579675942.40 151.4162 59.9996 32.0000 1.9928 1.9938 418.4793 418.7463 0.0401 -1.0000 -1.0000 5218785 1579675942.50 151.4162 59.9996 32.0000 1.9936 1.9946 418.1804 418.4492 0.0403 -1.0000 -1.0000 5218847 1579675942.60 151.4212 59.9996 32.0000 1.9934 1.9945 418.2183 418.4854 0.0400 -1.0000 -1.0000 5218925 1579675942.70 151.4305 59.9996 32.0000 1.9932 1.9942 418.2603 418.5281 0.0402 -1.0000 -1.0000 5219785 1579675942.80 151.4305 59.9996 32.0000 1.9931 1.9942 418.4549 418.7224 0.0401 -1.0000 -1.0000 5219847 1579675942.90 151.4305 59.9996 32.0000 1.9938 1.9948 418.3166 418.5830 0.0399 -1.0000 -1.0000 5219925 1579675943.00 151.4305 59.9996 32.0000 1.9936 1.9946 418.1833 418.4491 0.0399 -1.0000 -1.0000 5219988 1579675943.10 151.4305 59.9996 32.0000 1.9938 1.9949 418.1518 418.4180 0.0400 -1.0000 -1.0000 5220050 1579675943.20 151.5399 59.9996 32.0000 1.9932 1.9942 418.2969 418.5637 0.0400 -1.0000 -1.0000 5220129 1579675943.30 151.5399 59.9996 32.0000 1.9931 1.9941 418.4345 418.7023 0.0401 -1.0000 -1.0000 5220191 1579675943.40 151.5399 59.9996 32.0000 1.9922 1.9932 418.4557 418.7234 0.0402 -1.0000 -1.0000 5220270 1579675943.50 151.5399 59.9996 32.0000 1.9936 1.9946 418.3633 418.6306 0.0400 -1.0000 -1.0000 5220332 1579675943.60 151.5399 59.9996 32.0000 1.9935 1.9946 418.2432 418.5107 0.0401 -1.0000 -1.0000 5220394 1579675943.70 151.5809 59.9996 32.0000 1.9931 1.9942 418.3734 418.6394 0.0399 -1.0000 -1.0000 5220472 1579675943.80 151.6095 59.9996 32.0000 1.9926 1.9936 418.4462 418.7132 0.0400 -1.0000 -1.0000 5220535 1579675943.90 151.6095 59.9996 32.0000 1.9933 1.9943 418.1959 418.4629 0.0401 -1.0000 -1.0000 5220597 1579675944.00 151.6095 59.9996 32.0000 1.9932 1.9943 418.2654 418.5326 0.0401 -1.0000 -1.0000 5220660 1579675944.10 151.6095 59.9996 32.0000 1.9941 1.9951 418.1905 418.4576 0.0401 -1.0000 -1.0000 5220738 1579675944.20 151.6095 59.9996 32.0000 1.9932 1.9942 418.2947 418.5628 0.0402 -1.0000 -1.0000 5220785 1579675944.30 151.5034 59.9998 32.0000 1.9922 1.9932 418.3690 418.6356 0.0400 -1.0000 -1.0000 5220863 1579675944.40 151.4476 59.9999 32.0000 1.9928 1.9938 418.3359 418.6029 0.0400 -1.0000 -1.0000 5220925 1579675944.50 151.4476 59.9999 32.0000 1.9927 1.9937 418.2879 418.5548 0.0400 -1.0000 -1.0000 5220988 1579675944.60 151.4476 59.9999 32.0000 1.9934 1.9944 418.0962 418.3628 0.0400 -1.0000 -1.0000 5221066 1579675944.70 151.4476 59.9999 32.0000 1.9933 1.9944 418.2587 418.5255 0.0400 -1.0000 -1.0000 5221129 1579675944.80 151.4476 59.9999 32.0000 1.9921 1.9932 418.4436 418.7109 0.0401 -1.0000 -1.0000 5221191 1579675944.90 151.4476 59.9999 32.0000 1.9928 1.9938 418.3006 418.5675 0.0400 -1.0000 -1.0000 5221269 1579675945.00 151.4476 59.9999 32.0000 1.9930 1.9941 418.1978 418.4644 0.0401 -1.0000 -1.0000 5221332 1579675945.10 151.4476 59.9999 32.0000 1.9928 1.9939 418.1450 418.4117 0.0400 -1.0000 -1.0000 5221394 1579675945.20 151.4476 59.9999 32.0000 1.9925 1.9936 418.2614 418.5289 0.0401 -1.0000 -1.0000 5221457 1579675945.30 151.4476 59.9999 32.0000 1.9919 1.9929 418.3951 418.6620 0.0401 -1.0000 -1.0000 5221738 1579675945.40 151.4476 59.9999 32.0000 1.9923 1.9933 418.4062 418.6740 0.0401 -1.0000 -1.0000 5221816 1579675945.50 151.4772 59.9999 32.0000 1.9934 1.9944 418.2589 418.5260 0.0401 -1.0000 -1.0000 5221879 1579675945.60 151.4930 59.9999 32.0000 1.9934 1.9944 418.0875 418.3553 0.0402 -1.0000 -1.0000 5221941 1579675945.70 151.4930 59.9999 32.0000 1.9933 1.9943 418.2808 418.5480 0.0400 -1.0000 -1.0000 5222020 1579675945.80 151.4930 59.9999 32.0000 1.9934 1.9944 418.3687 418.6353 0.0400 -1.0000 -1.0000 5223004 1579675945.90 151.4930 59.9999 32.0000 1.9937 1.9947 418.2065 418.4738 0.0401 -1.0000 -1.0000 5223066 1579675946.00 151.4930 59.9999 32.0000 1.9927 1.9938 418.1745 418.4415 0.0400 -1.0000 -1.0000 5223129 1579675946.10 151.4930 59.9999 32.0000 1.9930 1.9941 418.3557 418.6227 0.0400 -1.0000 -1.0000 5223191 1579675946.20 151.5623 59.9999 32.0000 1.9919 1.9930 418.4396 418.7064 0.0400 -1.0000 -1.0000 5223269 1579675946.30 151.5781 59.9999 32.0000 1.9927 1.9937 418.4433 418.7101 0.0400 -1.0000 -1.0000 5223332 1579675946.40 151.5781 59.9999 32.0000 1.9928 1.9938 418.3890 418.6561 0.0401 -1.0000 -1.0000 5223394 1579675946.50 151.5781 59.9999 32.0000 1.9931 1.9942 418.3107 418.5780 0.0401 -1.0000 -1.0000 5223457 1579675946.60 151.5781 59.9999 32.0000 1.9927 1.9937 418.1332 418.4007 0.0401 -1.0000 -1.0000 5223535 1579675946.70 151.5781 59.9999 32.0000 1.9933 1.9943 418.2391 418.5059 0.0401 -1.0000 -1.0000 5223598 1579675946.80 151.5587 59.9999 32.0000 1.9927 1.9938 418.3406 418.6083 0.0401 -1.0000 -1.0000 5223660 1579675946.90 151.5587 59.9999 32.0000 1.9922 1.9933 418.3671 418.6346 0.0401 -1.0000 -1.0000 5223738 1579675947.00 151.5587 59.9999 32.0000 1.9930 1.9941 418.2536 418.5205 0.0401 -1.0000 -1.0000 5223785 1579675947.10 151.5587 59.9999 32.0000 1.9933 1.9943 418.2099 418.4784 0.0403 -1.0000 -1.0000 5223863 1579675947.20 151.5587 59.9999 32.0000 1.9932 1.9942 418.1974 418.4652 0.0402 -1.0000 -1.0000 5223925 1579675947.30 151.5002 59.9999 32.0000 1.9925 1.9935 418.3369 418.6041 0.0400 -1.0000 -1.0000 5223988 1579675947.40 151.4597 59.9999 32.0000 1.9926 1.9936 418.4218 418.6894 0.0401 -1.0000 -1.0000 5224082 1579675947.50 151.4597 59.9999 32.0000 1.9940 1.9951 418.2862 418.5525 0.0400 -1.0000 -1.0000 5224144 1579675947.60 151.4597 59.9999 32.0000 1.9937 1.9948 418.2100 418.4763 0.0399 -1.0000 -1.0000 5224207 1579675947.70 151.4597 59.9999 32.0000 1.9939 1.9949 418.2135 418.4805 0.0401 -1.0000 -1.0000 5224270 1579675947.80 151.4597 59.9999 32.0000 1.9924 1.9935 418.3471 418.6139 0.0401 -1.0000 -1.0000 5224332 1579675947.90 151.4597 59.9999 32.0000 1.9923 1.9933 418.4100 418.6778 0.0402 -1.0000 -1.0000 5224394 1579675948.00 151.4597 59.9999 32.0000 1.9925 1.9936 418.3836 418.6509 0.0400 -1.0000 -1.0000 5224472 1579675948.10 151.4597 59.9999 32.0000 1.9935 1.9946 418.1592 418.4257 0.0401 -1.0000 -1.0000 5224535 1579675948.20 151.4597 59.9999 32.0000 1.9935 1.9945 418.2527 418.5202 0.0401 -1.0000 -1.0000 5224597 1579675948.30 151.4597 59.9999 32.0000 1.9925 1.9935 418.2270 418.4936 0.0400 -1.0000 -1.0000 5224675 1579675948.40 151.4597 59.9999 32.0000 1.9924 1.9935 418.3869 418.6540 0.0401 -1.0000 -1.0000 5224769 1579675948.50 151.4597 59.9999 32.0000 1.9930 1.9940 418.3318 418.5987 0.0400 -1.0000 -1.0000 5224832 1579675948.60 151.4916 59.9999 32.0000 1.9924 1.9934 418.3299 418.5974 0.0401 -1.0000 -1.0000 5224910 1579675948.70 151.4916 59.9999 32.0000 1.9933 1.9944 418.2457 418.5132 0.0402 -1.0000 -1.0000 5224972 1579675948.80 151.4916 59.9999 32.0000 1.9930 1.9941 418.2442 418.5109 0.0400 -1.0000 -1.0000 5225035 1579675948.90 151.4916 59.9999 32.0000 1.9925 1.9936 418.3337 418.6006 0.0400 -1.0000 -1.0000 5225332 1579675949.00 151.4916 59.9999 32.0000 1.9928 1.9939 418.4245 418.6924 0.0402 -1.0000 -1.0000 5225394 1579675949.10 151.4916 59.9999 32.0000 1.9931 1.9942 418.3949 418.6635 0.0403 -1.0000 -1.0000 5225457 1579675949.20 151.5149 59.9999 32.0000 1.9935 1.9945 418.1730 418.4410 0.0402 -1.0000 -1.0000 5225535 1579675949.30 151.5151 59.9999 32.0000 1.9934 1.9944 418.2962 418.5637 0.0402 -1.0000 -1.0000 5225598 1579675949.40 151.5151 59.9999 32.0000 1.9927 1.9937 418.3288 418.5963 0.0401 -1.0000 -1.0000 5225770 1579675949.50 151.5151 59.9999 32.0000 1.9930 1.9941 418.3644 418.6322 0.0402 -1.0000 -1.0000 5225832 1579675949.60 151.5151 59.9999 32.0000 1.9922 1.9933 418.2883 418.5559 0.0401 -1.0000 -1.0000 5225894 1579675949.70 151.5151 59.9999 32.0000 1.9933 1.9944 418.1694 418.4373 0.0402 -1.0000 -1.0000 5225973 1579675949.80 151.5218 59.9998 32.0000 1.9932 1.9943 418.1401 418.4077 0.0401 -1.0000 -1.0000 5226035 1579675949.90 151.5218 59.9998 32.0000 1.9925 1.9936 418.2499 418.5171 0.0401 -1.0000 -1.0000 5226254 1579675950.00 151.5218 59.9998 32.0000 1.9922 1.9933 418.3801 418.6474 0.0401 -1.0000 -1.0000 5226332 1579675950.10 151.5218 59.9998 32.0000 1.9927 1.9938 418.3361 418.6037 0.0402 -1.0000 -1.0000 5226394 1579675950.20 151.5218 59.9998 32.0000 1.9933 1.9943 418.1876 418.4561 0.0403 -1.0000 -1.0000 5226457 1579675950.30 151.5218 59.9998 32.0000 1.9929 1.9939 418.0698 418.3368 0.0401 -1.0000 -1.0000 5226535 1579675950.40 151.4332 59.9998 32.0000 1.9926 1.9936 418.3488 418.6167 0.0402 -1.0000 -1.0000 5226597 1579675950.50 151.4332 59.9998 32.0000 1.9925 1.9935 418.4121 418.6797 0.0401 -1.0000 -1.0000 5226769 1579675950.60 151.4332 59.9998 32.0000 1.9931 1.9942 418.3237 418.5910 0.0401 -1.0000 -1.0000 5226832 1579675950.70 151.4332 59.9998 32.0000 1.9934 1.9944 418.2026 418.4700 0.0402 -1.0000 -1.0000 5226894 1579675950.80 151.4332 59.9998 32.0000 1.9939 1.9950 418.1433 418.4123 0.0404 -1.0000 -1.0000 5226972 1579675950.90 151.4332 59.9998 32.0000 1.9934 1.9945 418.3269 418.5944 0.0401 -1.0000 -1.0000 5227035 1579675951.00 151.5130 59.9998 32.0000 1.9932 1.9943 418.4132 418.6810 0.0402 -1.0000 -1.0000 5227269 1579675951.10 151.5315 59.9998 32.0000 1.9944 1.9955 418.2828 418.5508 0.0401 -1.0000 -1.0000 5227332 1579675951.20 151.5315 59.9998 32.0000 1.9944 1.9955 418.1785 418.4460 0.0402 -1.0000 -1.0000 5227394 1579675951.30 151.5315 59.9998 32.0000 1.9940 1.9950 418.1880 418.4563 0.0402 -1.0000 -1.0000 5227457 1579675951.40 151.5315 59.9998 32.0000 1.9934 1.9944 418.3116 418.5795 0.0402 -1.0000 -1.0000 5227535 1579675951.50 151.5315 59.9998 32.0000 1.9929 1.9939 418.3266 418.5951 0.0403 -1.0000 -1.0000 5227770 1579675951.60 151.5508 59.9998 32.0000 1.9936 1.9946 418.2701 418.5374 0.0402 -1.0000 -1.0000 5227832 1579675951.70 151.5508 59.9998 32.0000 1.9937 1.9947 418.2227 418.4913 0.0403 -1.0000 -1.0000 5227894 1579675951.80 151.5508 59.9998 32.0000 1.9931 1.9941 418.3117 418.5797 0.0402 -1.0000 -1.0000 5227957 1579675951.90 151.5508 59.9998 32.0000 1.9926 1.9937 418.2998 418.5680 0.0402 -1.0000 -1.0000 5228035 1579675952.00 151.5508 59.9998 32.0000 1.9925 1.9936 418.4356 418.7037 0.0402 -1.0000 -1.0000 5228270 1579675952.10 151.5409 59.9998 32.0000 1.9928 1.9938 418.3981 418.6669 0.0403 -1.0000 -1.0000 5228332 1579675952.20 151.5402 59.9998 32.0000 1.9929 1.9940 418.1602 418.4281 0.0401 -1.0000 -1.0000 5228394 1579675952.30 151.5402 59.9998 32.0000 1.9934 1.9944 418.1567 418.4243 0.0402 -1.0000 -1.0000 5228457 1579675952.40 151.5402 59.9998 32.0000 1.9921 1.9931 418.1724 418.4390 0.0400 -1.0000 -1.0000 5228519 1579675952.50 151.5402 59.9998 32.0000 1.9933 1.9943 418.2765 418.5433 0.0400 -1.0000 -1.0000 5228816 1579675952.60 151.5402 59.9998 32.0000 1.9923 1.9933 418.2451 418.5137 0.0404 -1.0000 -1.0000 5228879 1579675952.70 151.4357 59.9998 32.0000 1.9927 1.9938 418.2168 418.4850 0.0402 -1.0000 -1.0000 5228941 1579675952.80 151.4357 59.9998 32.0000 1.9927 1.9938 418.1435 418.4107 0.0400 -1.0000 -1.0000 5229004 1579675952.90 151.4357 59.9998 32.0000 1.9929 1.9940 418.2214 418.4891 0.0402 -1.0000 -1.0000 5229082 1579675953.00 151.4357 59.9998 32.0000 1.9920 1.9930 418.3331 418.6018 0.0402 -1.0000 -1.0000 5229894 1579675953.10 151.4357 59.9998 32.0000 1.9926 1.9936 418.3763 418.6442 0.0402 -1.0000 -1.0000 5229957 1579675953.20 151.4200 59.9998 32.0000 1.9927 1.9937 418.3206 418.5879 0.0401 -1.0000 -1.0000 5230035 1579675953.30 151.4194 59.9998 32.0000 1.9927 1.9938 418.1545 418.4212 0.0401 -1.0000 -1.0000 5230098 1579675953.40 151.4194 59.9998 32.0000 1.9934 1.9944 418.1207 418.3881 0.0401 -1.0000 -1.0000 5230160 1579675953.50 151.4194 59.9998 32.0000 1.9933 1.9943 418.1768 418.4458 0.0403 -1.0000 -1.0000 5230222 1579675953.60 151.4194 59.9998 32.0000 1.9931 1.9941 418.3075 418.5749 0.0402 -1.0000 -1.0000 5230285 1579675953.70 151.4229 59.9998 32.0000 1.9931 1.9942 418.2314 418.4995 0.0401 -1.0000 -1.0000 5230363 1579675953.80 151.4425 59.9998 32.0000 1.9932 1.9943 418.2252 418.4925 0.0401 -1.0000 -1.0000 5230441 1579675953.90 151.4425 59.9998 32.0000 1.9929 1.9939 418.1946 418.4625 0.0402 -1.0000 -1.0000 5230504 1579675954.00 151.4425 59.9998 32.0000 1.9926 1.9936 418.3357 418.6036 0.0401 -1.0000 -1.0000 5230582 1579675954.10 151.4425 59.9998 32.0000 1.9926 1.9936 418.4010 418.6682 0.0401 -1.0000 -1.0000 5230644 1579675954.20 151.4425 59.9998 32.0000 1.9926 1.9937 418.3393 418.6072 0.0401 -1.0000 -1.0000 5230707 1579675954.30 151.5207 59.9994 32.0000 1.9930 1.9941 418.2303 418.4978 0.0402 -1.0000 -1.0000 5230769 1579675954.40 151.5207 59.9994 32.0000 1.9935 1.9946 418.1293 418.3971 0.0402 -1.0000 -1.0000 5230832 1579675954.50 151.5207 59.9994 32.0000 1.9927 1.9938 418.1571 418.4251 0.0402 -1.0000 -1.0000 5230910 1579675954.60 151.5207 59.9994 32.0000 1.9918 1.9929 418.2828 418.5511 0.0403 -1.0000 -1.0000 5230972 1579675954.70 151.5207 59.9994 32.0000 1.9923 1.9933 418.2827 418.5509 0.0402 -1.0000 -1.0000 5231035 1579675954.80 151.5207 59.9994 32.0000 1.9936 1.9946 418.1199 418.3878 0.0402 -1.0000 -1.0000 5231097 1579675954.90 151.5207 59.9994 32.0000 1.9938 1.9948 418.1051 418.3734 0.0403 -1.0000 -1.0000 5231175 1579675955.00 151.5207 59.9994 32.0000 1.9936 1.9947 418.2596 418.5282 0.0403 -1.0000 -1.0000 5231238 1579675955.10 151.5207 59.9994 32.0000 1.9917 1.9928 418.3539 418.6225 0.0403 -1.0000 -1.0000 5231301 1579675955.20 151.5207 59.9994 32.0000 1.9925 1.9936 418.2865 418.5539 0.0401 -1.0000 -1.0000 5231379 1579675955.30 151.5207 59.9994 32.0000 1.9932 1.9942 418.1913 418.4589 0.0402 -1.0000 -1.0000 5231441 1579675955.40 151.4277 59.9994 32.0000 1.9934 1.9945 418.1403 418.4082 0.0402 -1.0000 -1.0000 5231504 1579675955.50 151.4277 59.9994 32.0000 1.9931 1.9941 418.2340 418.5023 0.0402 -1.0000 -1.0000 5231566 1579675955.60 151.4277 59.9994 32.0000 1.9924 1.9935 418.3155 418.5832 0.0401 -1.0000 -1.0000 5231754 1579675955.70 151.4277 59.9994 32.0000 1.9931 1.9941 418.2960 418.5628 0.0400 -1.0000 -1.0000 5231816 1579675955.80 151.4277 59.9994 32.0000 1.9932 1.9942 418.2336 418.5015 0.0402 -1.0000 -1.0000 5231879 1579675955.90 151.4024 59.9994 32.0000 1.9936 1.9947 418.1842 418.4520 0.0402 -1.0000 -1.0000 5231941 1579675956.00 151.4024 59.9994 32.0000 1.9928 1.9939 418.2041 418.4723 0.0402 -1.0000 -1.0000 5232020 1579675956.10 151.4024 59.9994 32.0000 1.9924 1.9935 418.3486 418.6161 0.0401 -1.0000 -1.0000 5232082 1579675956.20 151.4024 59.9994 32.0000 1.9919 1.9930 418.3859 418.6541 0.0402 -1.0000 -1.0000 5232144 1579675956.30 151.4024 59.9994 32.0000 1.9940 1.9950 418.2970 418.5651 0.0402 -1.0000 -1.0000 5232222 1579675956.40 151.4107 59.9994 32.0000 1.9940 1.9950 418.1718 418.4394 0.0402 -1.0000 -1.0000 5232285 1579675956.50 151.4997 59.9994 32.0000 1.9935 1.9946 418.2108 418.4787 0.0402 -1.0000 -1.0000 5232347 1579675956.60 151.4997 59.9994 32.0000 1.9929 1.9940 418.3254 418.5937 0.0403 -1.0000 -1.0000 5233019 1579675956.70 151.4997 59.9994 32.0000 1.9927 1.9938 418.3911 418.6597 0.0403 -1.0000 -1.0000 5233082 1579675956.80 151.4997 59.9994 32.0000 1.9926 1.9936 418.2600 418.5278 0.0402 -1.0000 -1.0000 5233144 1579675956.90 151.4997 59.9994 32.0000 1.9927 1.9938 418.1908 418.4590 0.0403 -1.0000 -1.0000 5233222 1579675957.00 151.5529 59.9994 32.0000 1.9931 1.9942 418.3331 418.6016 0.0403 -1.0000 -1.0000 5233285 1579675957.10 151.5529 59.9994 32.0000 1.9929 1.9939 418.3267 418.5948 0.0403 -1.0000 -1.0000 5233347 1579675957.20 151.5529 59.9994 32.0000 1.9927 1.9938 418.3030 418.5717 0.0403 -1.0000 -1.0000 5233410 1579675957.30 151.5529 59.9994 32.0000 1.9937 1.9948 418.1929 418.4607 0.0402 -1.0000 -1.0000 5233488 1579675957.40 151.5529 59.9994 32.0000 1.9936 1.9946 418.1964 418.4640 0.0402 -1.0000 -1.0000 5233550 1579675957.50 151.4959 59.9994 32.0000 1.9926 1.9937 418.3170 418.5853 0.0402 -1.0000 -1.0000 5233613 1579675957.60 151.4709 59.9994 32.0000 1.9922 1.9932 418.3163 418.5848 0.0403 -1.0000 -1.0000 5233675 1579675957.70 151.4709 59.9994 32.0000 1.9936 1.9947 418.3336 418.6023 0.0403 -1.0000 -1.0000 5234270 1579675957.80 151.4709 59.9994 32.0000 1.9933 1.9944 418.1559 418.4239 0.0402 -1.0000 -1.0000 5234332 1579675957.90 151.4709 59.9994 32.0000 1.9929 1.9939 418.0676 418.3344 0.0401 -1.0000 -1.0000 5234394 1579675958.00 151.4709 59.9994 32.0000 1.9928 1.9939 418.2622 418.5312 0.0404 -1.0000 -1.0000 5234472 1579675958.10 151.4132 59.9994 32.0000 1.9929 1.9940 418.2486 418.5172 0.0402 -1.0000 -1.0000 5234535 1579675958.20 151.4132 59.9994 32.0000 1.9938 1.9948 418.1532 418.4217 0.0403 -1.0000 -1.0000 5234597 1579675958.30 151.4132 59.9994 32.0000 1.9939 1.9949 418.1148 418.3834 0.0403 -1.0000 -1.0000 5234675 1579675958.40 151.4132 59.9994 32.0000 1.9920 1.9930 418.2493 418.5184 0.0404 -1.0000 -1.0000 5234738 1579675958.50 151.4132 59.9994 32.0000 1.9927 1.9937 418.2908 418.5598 0.0403 -1.0000 -1.0000 5234801 1579675958.60 151.4474 59.9994 32.0000 1.9929 1.9939 418.3168 418.5853 0.0403 -1.0000 -1.0000 5234879 1579675958.70 151.4527 59.9994 32.0000 1.9929 1.9940 418.2972 418.5657 0.0403 -1.0000 -1.0000 5234941 1579675958.80 151.4527 59.9994 32.0000 1.9940 1.9951 418.1736 418.4419 0.0403 -1.0000 -1.0000 5235004 1579675958.90 151.4527 59.9994 32.0000 1.9934 1.9945 418.1191 418.3876 0.0403 -1.0000 -1.0000 5235066 1579675959.00 151.4527 59.9994 32.0000 1.9933 1.9944 418.1974 418.4661 0.0404 -1.0000 -1.0000 5235129 1579675959.10 151.4527 59.9994 32.0000 1.9930 1.9940 418.3286 418.5975 0.0403 -1.0000 -1.0000 5235191 1579675959.20 151.4527 59.9994 32.0000 1.9919 1.9929 418.2508 418.5190 0.0402 -1.0000 -1.0000 5235269 1579675959.30 151.4926 59.9994 32.0000 1.9939 1.9950 418.1300 418.3987 0.0404 -1.0000 -1.0000 5235332 1579675959.40 151.5071 59.9994 32.0000 1.9931 1.9942 418.1869 418.4555 0.0403 -1.0000 -1.0000 5235410 1579675959.50 151.5071 59.9994 32.0000 1.9928 1.9939 418.2543 418.5232 0.0403 -1.0000 -1.0000 5235457 1579675959.60 151.5071 59.9994 32.0000 1.9926 1.9936 418.3954 418.6636 0.0402 -1.0000 -1.0000 5235520 1579675959.70 151.5071 59.9994 32.0000 1.9931 1.9942 418.1429 418.4116 0.0404 -1.0000 -1.0000 5236066 1579675959.80 151.5071 59.9994 32.0000 1.9932 1.9942 418.1496 418.4191 0.0404 -1.0000 -1.0000 5236129 1579675959.90 151.4888 59.9994 32.0000 1.9933 1.9943 418.1297 418.3993 0.0405 -1.0000 -1.0000 5236191 1579675960.00 151.4888 59.9994 32.0000 1.9923 1.9933 418.2534 418.5215 0.0403 -1.0000 -1.0000 5236270 1579675960.10 151.4888 59.9994 32.0000 1.9925 1.9936 418.3743 418.6433 0.0403 -1.0000 -1.0000 5236332 1579675960.20 151.4888 59.9994 32.0000 1.9926 1.9937 418.3304 418.6006 0.0405 -1.0000 -1.0000 5236785 1579675960.30 151.4888 59.9994 32.0000 1.9932 1.9942 418.2422 418.5119 0.0404 -1.0000 -1.0000 5236847 1579675960.40 151.4888 59.9994 32.0000 1.9937 1.9948 418.1380 418.4069 0.0403 -1.0000 -1.0000 5236910 1579675960.50 151.4321 59.9994 32.0000 1.9929 1.9939 418.2268 418.4959 0.0404 -1.0000 -1.0000 5236972 1579675960.60 151.4321 59.9994 32.0000 1.9921 1.9931 418.4043 418.6737 0.0404 -1.0000 -1.0000 5237050 1579675960.70 151.4321 59.9994 32.0000 1.9929 1.9940 418.4041 418.6738 0.0404 -1.0000 -1.0000 5237113 1579675960.80 151.4321 59.9994 32.0000 1.9935 1.9946 418.2230 418.4923 0.0404 -1.0000 -1.0000 5237175 1579675960.90 151.4321 59.9994 32.0000 1.9935 1.9946 418.1426 418.4113 0.0404 -1.0000 -1.0000 5237254 1579675961.00 151.4643 59.9994 32.0000 1.9923 1.9934 418.0810 418.3503 0.0404 -1.0000 -1.0000 5237316 1579675961.10 151.4846 59.9994 32.0000 1.9928 1.9939 418.2543 418.5229 0.0403 -1.0000 -1.0000 5237379 1579675961.20 151.4846 59.9994 32.0000 1.9933 1.9943 418.3495 418.6187 0.0405 -1.0000 -1.0000 5237457 1579675961.30 151.4846 59.9994 32.0000 1.9932 1.9943 418.2911 418.5615 0.0405 -1.0000 -1.0000 5237504 1579675961.40 151.4846 59.9994 32.0000 1.9933 1.9944 418.1115 418.3813 0.0405 -1.0000 -1.0000 5237582 1579675961.50 151.4846 59.9994 32.0000 1.9939 1.9949 418.3982 418.6673 0.0404 -1.0000 -1.0000 5237644 1579675961.60 151.4846 59.9994 32.0000 1.9927 1.9937 418.3635 418.6333 0.0404 -1.0000 -1.0000 5237707 1579675961.70 151.5523 59.9994 32.0000 1.9938 1.9948 418.2204 418.4894 0.0404 -1.0000 -1.0000 5237785 1579675961.80 151.5523 59.9994 32.0000 1.9932 1.9943 418.1181 418.3879 0.0405 -1.0000 -1.0000 5237847 1579675961.90 151.5523 59.9994 32.0000 1.9922 1.9933 418.2104 418.4794 0.0404 -1.0000 -1.0000 5237910 1579675962.00 151.5523 59.9994 32.0000 1.9921 1.9932 418.3014 418.5710 0.0405 -1.0000 -1.0000 5237972 1579675962.10 151.5523 59.9994 32.0000 1.9923 1.9934 418.3300 418.6001 0.0404 -1.0000 -1.0000 5238035 1579675962.20 151.5560 59.9994 32.0000 1.9922 1.9933 418.2874 418.5562 0.0403 -1.0000 -1.0000 5238098 1579675962.30 151.5566 59.9994 32.0000 1.9934 1.9945 418.1202 418.3896 0.0405 -1.0000 -1.0000 5238910 1579675962.40 151.5566 59.9994 32.0000 1.9933 1.9943 418.2059 418.4748 0.0404 -1.0000 -1.0000 5238972 1579675962.50 151.5566 59.9994 32.0000 1.9930 1.9940 418.2095 418.4790 0.0404 -1.0000 -1.0000 5239050 1579675962.60 151.5566 59.9994 32.0000 1.9928 1.9938 418.2758 418.5444 0.0402 -1.0000 -1.0000 5239113 1579675962.70 151.5566 59.9994 32.0000 1.9931 1.9942 418.1260 418.3966 0.0406 -1.0000 -1.0000 5239175 1579675962.80 151.5331 59.9994 32.0000 1.9934 1.9945 418.1505 418.4194 0.0404 -1.0000 -1.0000 5239285 1579675962.90 151.5331 59.9994 32.0000 1.9925 1.9936 418.2700 418.5394 0.0405 -1.0000 -1.0000 5239363 1579675963.00 151.5331 59.9994 32.0000 1.9923 1.9934 418.4440 418.7136 0.0404 -1.0000 -1.0000 5239425 1579675963.10 151.5331 59.9994 32.0000 1.9933 1.9943 418.3642 418.6340 0.0405 -1.0000 -1.0000 5239488 1579675963.20 151.5331 59.9994 32.0000 1.9929 1.9939 418.2638 418.5333 0.0404 -1.0000 -1.0000 5239566 1579675963.30 151.4497 59.9994 32.0000 1.9934 1.9945 418.2149 418.4844 0.0404 -1.0000 -1.0000 5239629 1579675963.40 151.4497 59.9994 32.0000 1.9923 1.9934 418.4313 418.7010 0.0404 -1.0000 -1.0000 5239691 1579675963.50 151.4497 59.9994 32.0000 1.9921 1.9931 418.4145 418.6844 0.0405 -1.0000 -1.0000 5239754 1579675963.60 151.4497 59.9994 32.0000 1.9927 1.9937 418.3969 418.6660 0.0404 -1.0000 -1.0000 5239816 1579675963.70 151.4497 59.9994 32.0000 1.9925 1.9936 418.2495 418.5187 0.0404 -1.0000 -1.0000 5239894 1579675963.80 151.4497 59.9994 32.0000 1.9934 1.9945 418.2234 418.4936 0.0406 -1.0000 -1.0000 5240020 1579675963.90 151.4797 59.9994 32.0000 1.9926 1.9937 418.3809 418.6503 0.0405 -1.0000 -1.0000 5240082 1579675964.00 151.4797 59.9994 32.0000 1.9925 1.9936 418.4165 418.6875 0.0407 -1.0000 -1.0000 5240160 1579675964.10 151.4797 59.9994 32.0000 1.9934 1.9944 418.2531 418.5236 0.0406 -1.0000 -1.0000 5240222 1579675964.20 151.4797 59.9994 32.0000 1.9934 1.9945 418.0472 418.3180 0.0407 -1.0000 -1.0000 5240285 1579675964.30 151.4797 59.9994 32.0000 1.9938 1.9948 418.1017 418.3721 0.0405 -1.0000 -1.0000 5240535 1579675964.40 151.5588 59.9994 32.0000 1.9928 1.9938 418.1645 418.4354 0.0407 -1.0000 -1.0000 5240597 1579675964.50 151.5588 59.9994 32.0000 1.9924 1.9935 418.2775 418.5472 0.0405 -1.0000 -1.0000 5240660 1579675964.60 151.5588 59.9994 32.0000 1.9931 1.9941 418.3560 418.6255 0.0404 -1.0000 -1.0000 5240722 1579675964.70 151.5588 59.9994 32.0000 1.9924 1.9934 418.2775 418.5485 0.0407 -1.0000 -1.0000 5240785 1579675964.80 151.5588 59.9994 32.0000 1.9932 1.9942 418.2608 418.5306 0.0405 -1.0000 -1.0000 5241019 1579675964.90 151.5463 59.9993 32.0000 1.9926 1.9936 418.4001 418.6697 0.0405 -1.0000 -1.0000 5241082 1579675965.00 151.5325 59.9992 32.0000 1.9933 1.9943 418.3837 418.6536 0.0405 -1.0000 -1.0000 5241144 1579675965.10 151.5325 59.9992 32.0000 1.9940 1.9950 418.2331 418.5036 0.0406 -1.0000 -1.0000 5241207 1579675965.20 151.5325 59.9992 32.0000 1.9939 1.9949 418.1687 418.4386 0.0404 -1.0000 -1.0000 5241285 1579675965.30 151.5325 59.9992 32.0000 1.9934 1.9944 418.2107 418.4806 0.0406 -1.0000 -1.0000 5241347 1579675965.40 151.5325 59.9992 32.0000 1.9933 1.9944 418.2550 418.5245 0.0404 -1.0000 -1.0000 5241425 1579675965.50 151.4961 59.9992 32.0000 1.9919 1.9929 418.4146 418.6842 0.0404 -1.0000 -1.0000 5241488 1579675965.60 151.4844 59.9992 32.0000 1.9936 1.9947 418.2206 418.4903 0.0405 -1.0000 -1.0000 5241550 1579675965.70 151.4844 59.9992 32.0000 1.9935 1.9946 418.1115 418.3812 0.0405 -1.0000 -1.0000 5241613 1579675965.80 151.4844 59.9992 32.0000 1.9937 1.9948 418.1089 418.3792 0.0405 -1.0000 -1.0000 5241675 1579675965.90 151.4844 59.9992 32.0000 1.9934 1.9945 418.1628 418.4334 0.0406 -1.0000 -1.0000 5242066 1579675966.00 151.4844 59.9992 32.0000 1.9934 1.9944 418.3790 418.6500 0.0406 -1.0000 -1.0000 5242144 1579675966.10 151.4829 59.9992 32.0000 1.9943 1.9954 418.1836 418.4540 0.0406 -1.0000 -1.0000 5242207 1579675966.20 151.4829 59.9992 32.0000 1.9940 1.9950 418.1806 418.4515 0.0407 -1.0000 -1.0000 5242270 1579675966.30 151.4829 59.9992 32.0000 1.9934 1.9945 418.2473 418.5182 0.0407 -1.0000 -1.0000 5242347 1579675966.40 151.4829 59.9992 32.0000 1.9934 1.9945 418.3310 418.6017 0.0406 -1.0000 -1.0000 5242566 1579675966.50 151.4829 59.9992 32.0000 1.9932 1.9943 418.4215 418.6916 0.0405 -1.0000 -1.0000 5242629 1579675966.60 151.4535 59.9992 32.0000 1.9934 1.9945 418.3343 418.6065 0.0408 -1.0000 -1.0000 5242707 1579675966.70 151.4535 59.9992 32.0000 1.9929 1.9940 418.1638 418.4344 0.0406 -1.0000 -1.0000 5242769 1579675966.80 151.4535 59.9992 32.0000 1.9927 1.9938 418.1205 418.3910 0.0406 -1.0000 -1.0000 5242832 1579675966.90 151.4535 59.9992 32.0000 1.9927 1.9938 418.2190 418.4904 0.0406 -1.0000 -1.0000 5243066 1579675967.00 151.4535 59.9992 32.0000 1.9916 1.9926 418.3308 418.6008 0.0405 -1.0000 -1.0000 5243129 1579675967.10 151.4627 59.9992 32.0000 1.9931 1.9941 418.2168 418.4875 0.0406 -1.0000 -1.0000 5243191 1579675967.20 151.5355 59.9992 32.0000 1.9937 1.9947 418.2128 418.4836 0.0406 -1.0000 -1.0000 5243269 1579675967.30 151.5355 59.9992 32.0000 1.9933 1.9944 418.2115 418.4825 0.0406 -1.0000 -1.0000 5243332 1579675967.40 151.5355 59.9992 32.0000 1.9925 1.9936 418.3550 418.6258 0.0406 -1.0000 -1.0000 5243520 1579675967.50 151.5355 59.9992 32.0000 1.9929 1.9939 418.2142 418.4846 0.0406 -1.0000 -1.0000 5243582 1579675967.60 151.5355 59.9992 32.0000 1.9927 1.9938 418.1944 418.4652 0.0406 -1.0000 -1.0000 5243644 1579675967.70 151.4983 59.9992 32.0000 1.9933 1.9943 418.1702 418.4416 0.0407 -1.0000 -1.0000 5243722 1579675967.80 151.4983 59.9992 32.0000 1.9924 1.9935 418.1971 418.4676 0.0406 -1.0000 -1.0000 5243785 1579675967.90 151.4983 59.9992 32.0000 1.9925 1.9936 418.3217 418.5919 0.0405 -1.0000 -1.0000 5244050 1579675968.00 151.4983 59.9992 32.0000 1.9924 1.9935 418.3126 418.5829 0.0406 -1.0000 -1.0000 5244129 1579675968.10 151.4983 59.9992 32.0000 1.9933 1.9944 418.3188 418.5899 0.0406 -1.0000 -1.0000 5244191 1579675968.20 151.4735 59.9992 32.0000 1.9933 1.9944 418.2840 418.5541 0.0405 -1.0000 -1.0000 5244254 1579675968.30 151.4472 59.9992 32.0000 1.9925 1.9936 418.3516 418.6223 0.0407 -1.0000 -1.0000 5244316 1579675968.40 151.4472 59.9992 32.0000 1.9929 1.9939 418.3048 418.5747 0.0405 -1.0000 -1.0000 5244550 1579675968.50 151.4472 59.9992 32.0000 1.9936 1.9946 418.2223 418.4926 0.0405 -1.0000 -1.0000 5244613 1579675968.60 151.4472 59.9992 32.0000 1.9929 1.9940 418.1386 418.4091 0.0406 -1.0000 -1.0000 5244691 1579675968.70 151.4472 59.9992 32.0000 1.9928 1.9939 418.2232 418.4945 0.0407 -1.0000 -1.0000 5244754 1579675968.80 151.4732 59.9992 32.0000 1.9928 1.9938 418.4028 418.6737 0.0406 -1.0000 -1.0000 5244816 1579675968.90 151.4732 59.9992 32.0000 1.9929 1.9939 418.4186 418.6896 0.0407 -1.0000 -1.0000 5245129 1579675969.00 151.4732 59.9992 32.0000 1.9939 1.9950 418.2136 418.4836 0.0405 -1.0000 -1.0000 5245191 1579675969.10 151.4732 59.9992 32.0000 1.9936 1.9947 418.1464 418.4170 0.0406 -1.0000 -1.0000 5245238 1579675969.20 151.4732 59.9992 32.0000 1.9933 1.9943 418.2679 418.5383 0.0405 -1.0000 -1.0000 5245316 1579675969.30 151.5513 59.9992 32.0000 1.9926 1.9937 418.3542 418.6247 0.0406 -1.0000 -1.0000 5245379 1579675969.40 151.5513 59.9992 32.0000 1.9931 1.9942 418.1926 418.4631 0.0405 -1.0000 -1.0000 5245457 1579675969.50 151.5513 59.9992 32.0000 1.9926 1.9937 418.1406 418.4103 0.0405 -1.0000 -1.0000 5245785 1579675969.60 151.5513 59.9992 32.0000 1.9926 1.9936 418.3302 418.6002 0.0405 -1.0000 -1.0000 5245847 1579675969.70 151.5513 59.9992 32.0000 1.9931 1.9941 418.4078 418.6774 0.0404 -1.0000 -1.0000 5245910 1579675969.80 151.5495 59.9993 32.0000 1.9930 1.9940 418.3272 418.5965 0.0404 -1.0000 -1.0000 5245972 1579675969.90 151.5055 60.0001 32.0000 1.9928 1.9939 418.1550 418.4243 0.0404 -1.0000 -1.0000 5246035 1579675970.00 151.5055 60.0001 32.0000 1.9936 1.9947 418.0879 418.3572 0.0404 -1.0000 -1.0000 5246332 1579675970.10 151.5055 60.0001 32.0000 1.9928 1.9938 418.1956 418.4647 0.0404 -1.0000 -1.0000 5246394 1579675970.20 151.5055 60.0001 32.0000 1.9926 1.9936 418.2641 418.5343 0.0405 -1.0000 -1.0000 5246457 1579675970.30 151.5055 60.0001 32.0000 1.9925 1.9936 418.3599 418.6303 0.0406 -1.0000 -1.0000 5246519 1579675970.40 151.4402 60.0001 32.0000 1.9927 1.9937 418.4106 418.6813 0.0406 -1.0000 -1.0000 5246582 1579675970.50 151.4402 60.0001 32.0000 1.9929 1.9940 418.2154 418.4856 0.0406 -1.0000 -1.0000 5246754 1579675970.60 151.4402 60.0001 32.0000 1.9932 1.9943 418.2353 418.5062 0.0406 -1.0000 -1.0000 5246832 1579675970.70 151.4402 60.0001 32.0000 1.9927 1.9938 418.3247 418.5949 0.0405 -1.0000 -1.0000 5246894 1579675970.80 151.4402 60.0001 32.0000 1.9932 1.9942 418.3683 418.6394 0.0406 -1.0000 -1.0000 5246957 1579675970.90 151.4472 60.0001 32.0000 1.9935 1.9946 418.2980 418.5686 0.0406 -1.0000 -1.0000 5247035 1579675971.00 151.4768 60.0001 32.0000 1.9941 1.9952 418.2055 418.4762 0.0406 -1.0000 -1.0000 5247769 1579675971.10 151.4768 60.0001 32.0000 1.9943 1.9953 418.1720 418.4419 0.0405 -1.0000 -1.0000 5247832 1579675971.20 151.4768 60.0001 32.0000 1.9935 1.9945 418.2508 418.5207 0.0405 -1.0000 -1.0000 5247910 1579675971.30 151.4768 60.0001 32.0000 1.9931 1.9942 418.3955 418.6648 0.0404 -1.0000 -1.0000 5247972 1579675971.40 151.4768 60.0001 32.0000 1.9932 1.9942 418.4306 418.7018 0.0406 -1.0000 -1.0000 5248050 1579675971.50 151.5119 60.0001 32.0000 1.9937 1.9948 418.2585 418.5294 0.0407 -1.0000 -1.0000 5248113 1579675971.60 151.5119 60.0001 32.0000 1.9940 1.9950 418.3573 418.6279 0.0405 -1.0000 -1.0000 5248175 1579675971.70 151.5119 60.0001 32.0000 1.9928 1.9938 418.2616 418.5312 0.0405 -1.0000 -1.0000 5248238 1579675971.80 151.5119 60.0001 32.0000 1.9918 1.9928 418.3659 418.6364 0.0406 -1.0000 -1.0000 5248301 1579675971.90 151.5119 60.0001 32.0000 1.9933 1.9943 418.2979 418.5685 0.0406 -1.0000 -1.0000 5248363 1579675972.00 151.5119 60.0001 32.0000 1.9933 1.9943 418.2836 418.5540 0.0405 -1.0000 -1.0000 5248441 1579675972.10 151.5152 60.0001 32.0000 1.9934 1.9945 418.1844 418.4541 0.0405 -1.0000 -1.0000 5248504 1579675972.20 151.5535 60.0001 32.0000 1.9932 1.9943 418.1426 418.4117 0.0404 -1.0000 -1.0000 5248566 1579675972.30 151.5535 60.0001 32.0000 1.9922 1.9933 418.2832 418.5534 0.0405 -1.0000 -1.0000 5248644 1579675972.40 151.5535 60.0001 32.0000 1.9922 1.9932 418.3671 418.6373 0.0405 -1.0000 -1.0000 5248707 1579675972.50 151.5535 60.0001 32.0000 1.9931 1.9942 418.2921 418.5622 0.0405 -1.0000 -1.0000 5248769 1579675972.60 151.5535 60.0001 32.0000 1.9930 1.9940 418.2314 418.5010 0.0405 -1.0000 -1.0000 5248847 1579675972.70 151.5395 60.0001 32.0000 1.9928 1.9939 418.1891 418.4593 0.0405 -1.0000 -1.0000 5248910 1579675972.80 151.5395 60.0001 32.0000 1.9924 1.9935 418.2992 418.5687 0.0405 -1.0000 -1.0000 5248972 1579675972.90 151.5395 60.0001 32.0000 1.9921 1.9931 418.3417 418.6124 0.0405 -1.0000 -1.0000 5249050 1579675973.00 151.5395 60.0001 32.0000 1.9930 1.9940 418.2715 418.5418 0.0406 -1.0000 -1.0000 5249113 1579675973.10 151.5395 60.0001 32.0000 1.9929 1.9939 418.0804 418.3507 0.0405 -1.0000 -1.0000 5249160 1579675973.20 151.5083 60.0001 32.0000 1.9933 1.9944 418.0885 418.3575 0.0404 -1.0000 -1.0000 5249238 1579675973.30 151.4833 60.0001 32.0000 1.9929 1.9939 418.2155 418.4853 0.0405 -1.0000 -1.0000 5249301 1579675973.40 151.4833 60.0001 32.0000 1.9931 1.9941 418.4399 418.7107 0.0406 -1.0000 -1.0000 5249379 1579675973.50 151.4833 60.0001 32.0000 1.9935 1.9945 418.2137 418.4837 0.0405 -1.0000 -1.0000 5249441 1579675973.60 151.4833 60.0001 32.0000 1.9940 1.9950 418.1163 418.3862 0.0405 -1.0000 -1.0000 5249613 1579675973.70 151.4833 60.0001 32.0000 1.9933 1.9944 418.2082 418.4789 0.0406 -1.0000 -1.0000 5249691 1579675973.80 151.4474 60.0001 32.0000 1.9933 1.9943 418.2366 418.5065 0.0405 -1.0000 -1.0000 5249754 1579675973.90 151.4474 60.0001 32.0000 1.9929 1.9939 418.3032 418.5741 0.0407 -1.0000 -1.0000 5249816 1579675974.00 151.4474 60.0001 32.0000 1.9936 1.9946 418.2828 418.5524 0.0404 -1.0000 -1.0000 5249879 1579675974.10 151.4474 60.0001 32.0000 1.9934 1.9945 418.2322 418.5011 0.0404 -1.0000 -1.0000 5250050 1579675974.20 151.4474 60.0001 32.0000 1.9932 1.9943 418.2323 418.5022 0.0405 -1.0000 -1.0000 5250113 1579675974.30 151.5089 60.0001 32.0000 1.9929 1.9940 418.4222 418.6916 0.0404 -1.0000 -1.0000 5250191 1579675974.40 151.5089 60.0001 32.0000 1.9935 1.9946 418.4723 418.7422 0.0405 -1.0000 -1.0000 5250254 1579675974.50 151.5089 60.0001 32.0000 1.9939 1.9949 418.2576 418.5285 0.0406 -1.0000 -1.0000 5250316 1579675974.60 151.5089 60.0001 32.0000 1.9932 1.9943 418.2711 418.5405 0.0403 -1.0000 -1.0000 5251066 1579675974.70 151.5089 60.0001 32.0000 1.9930 1.9941 418.3133 418.5846 0.0406 -1.0000 -1.0000 5251129 1579675974.80 151.5089 60.0001 32.0000 1.9920 1.9931 418.4116 418.6814 0.0404 -1.0000 -1.0000 5251191 1579675974.90 151.5610 60.0010 32.0000 1.9929 1.9939 418.4514 418.7211 0.0404 -1.0000 -1.0000 5251254 1579675975.00 151.5610 60.0010 32.0000 1.9935 1.9946 418.2344 418.5036 0.0405 -1.0000 -1.0000 5251316 1579675975.10 151.5610 60.0010 32.0000 1.9940 1.9951 418.3344 418.6047 0.0405 -1.0000 -1.0000 5251379 1579675975.20 151.5610 60.0010 32.0000 1.9927 1.9938 418.2539 418.5245 0.0406 -1.0000 -1.0000 5251457 1579675975.30 151.5610 60.0010 32.0000 1.9928 1.9938 418.4729 418.7425 0.0404 -1.0000 -1.0000 5251519 1579675975.40 151.5549 60.0010 32.0000 1.9931 1.9941 418.3752 418.6440 0.0404 -1.0000 -1.0000 5251598 1579675975.50 151.5523 60.0010 32.0000 1.9931 1.9941 418.2069 418.4764 0.0404 -1.0000 -1.0000 5251660 1579675975.60 151.5523 60.0010 32.0000 1.9929 1.9940 418.2338 418.5030 0.0405 -1.0000 -1.0000 5251722 1579675975.70 151.5523 60.0010 32.0000 1.9928 1.9939 418.2849 418.5554 0.0405 -1.0000 -1.0000 5251816 1579675975.80 151.5523 60.0010 32.0000 1.9924 1.9934 418.3619 418.6314 0.0404 -1.0000 -1.0000 5251879 1579675975.90 151.5515 60.0010 32.0000 1.9931 1.9942 418.3119 418.5814 0.0404 -1.0000 -1.0000 5251941 1579675976.00 151.5369 60.0010 32.0000 1.9928 1.9939 418.1431 418.4119 0.0403 -1.0000 -1.0000 5252019 1579675976.10 151.5369 60.0010 32.0000 1.9932 1.9943 418.3686 418.6381 0.0405 -1.0000 -1.0000 5252082 1579675976.20 151.5369 60.0010 32.0000 1.9924 1.9934 418.3700 418.6396 0.0404 -1.0000 -1.0000 5252301 1579675976.30 151.5369 60.0010 32.0000 1.9930 1.9941 418.3425 418.6112 0.0404 -1.0000 -1.0000 5252379 1579675976.40 151.5369 60.0010 32.0000 1.9929 1.9940 418.2094 418.4789 0.0404 -1.0000 -1.0000 5252441 1579675976.50 151.4391 60.0010 32.0000 1.9928 1.9939 418.2182 418.4873 0.0404 -1.0000 -1.0000 5252504 1579675976.60 151.4391 60.0010 32.0000 1.9928 1.9939 418.3329 418.6026 0.0405 -1.0000 -1.0000 5252582 1579675976.70 151.4391 60.0010 32.0000 1.9928 1.9939 418.4544 418.7248 0.0406 -1.0000 -1.0000 5252801 1579675976.80 151.4391 60.0010 32.0000 1.9940 1.9951 418.4266 418.6967 0.0405 -1.0000 -1.0000 5252863 1579675976.90 151.4391 60.0010 32.0000 1.9946 1.9956 418.2293 418.4984 0.0404 -1.0000 -1.0000 5252941 1579675977.00 151.4391 60.0010 32.0000 1.9938 1.9948 418.1879 418.4573 0.0404 -1.0000 -1.0000 5253004 1579675977.10 151.4817 60.0010 32.0000 1.9932 1.9943 418.2545 418.5241 0.0404 -1.0000 -1.0000 5253066 1579675977.20 151.4817 60.0010 32.0000 1.9929 1.9939 418.3419 418.6112 0.0404 -1.0000 -1.0000 5253269 1579675977.30 151.4817 60.0010 32.0000 1.9940 1.9951 418.2410 418.5097 0.0403 -1.0000 -1.0000 5253332 1579675977.40 151.4817 60.0010 32.0000 1.9936 1.9947 418.1714 418.4413 0.0405 -1.0000 -1.0000 5253410 1579675977.50 151.4817 60.0010 32.0000 1.9928 1.9938 418.2280 418.4977 0.0404 -1.0000 -1.0000 5253472 1579675977.60 151.5313 60.0010 32.0000 1.9928 1.9939 418.3655 418.6343 0.0403 -1.0000 -1.0000 5253535 1579675977.70 151.5313 60.0010 32.0000 1.9933 1.9943 418.3201 418.5901 0.0405 -1.0000 -1.0000 5254269 1579675977.80 151.5313 60.0010 32.0000 1.9929 1.9940 418.1782 418.4474 0.0404 -1.0000 -1.0000 5254332 1579675977.90 151.5313 60.0010 32.0000 1.9925 1.9935 418.1222 418.3916 0.0404 -1.0000 -1.0000 5254394 1579675978.00 151.5313 60.0010 32.0000 1.9930 1.9940 418.2300 418.4996 0.0405 -1.0000 -1.0000 5254472 1579675978.10 151.5317 60.0010 32.0000 1.9927 1.9937 418.3867 418.6561 0.0403 -1.0000 -1.0000 5254535 1579675978.20 151.5349 60.0010 32.0000 1.9929 1.9940 418.3423 418.6109 0.0403 -1.0000 -1.0000 5254597 1579675978.30 151.5349 60.0010 32.0000 1.9938 1.9949 418.2602 418.5296 0.0405 -1.0000 -1.0000 5254675 1579675978.40 151.5349 60.0010 32.0000 1.9932 1.9943 418.2983 418.5690 0.0405 -1.0000 -1.0000 5254738 1579675978.50 151.5349 60.0010 32.0000 1.9927 1.9937 418.3648 418.6341 0.0404 -1.0000 -1.0000 5254801 1579675978.60 151.5349 60.0010 32.0000 1.9924 1.9935 418.4212 418.6901 0.0403 -1.0000 -1.0000 5254863 1579675978.70 151.4681 60.0010 32.0000 1.9935 1.9946 418.2416 418.5106 0.0403 -1.0000 -1.0000 5254988 1579675978.80 151.4555 60.0010 32.0000 1.9934 1.9945 418.1615 418.4305 0.0403 -1.0000 -1.0000 5255066 1579675978.90 151.4555 60.0010 32.0000 1.9935 1.9946 418.0793 418.3483 0.0404 -1.0000 -1.0000 5255144 1579675979.00 151.4555 60.0010 32.0000 1.9926 1.9937 418.1312 418.4004 0.0404 -1.0000 -1.0000 5255207 1579675979.10 151.4555 60.0010 32.0000 1.9932 1.9943 418.3131 418.5819 0.0403 -1.0000 -1.0000 5255269 1579675979.20 151.4713 60.0010 32.0000 1.9931 1.9942 418.3636 418.6329 0.0404 -1.0000 -1.0000 5255347 1579675979.30 151.4800 60.0010 32.0000 1.9939 1.9950 418.2172 418.4860 0.0404 -1.0000 -1.0000 5255519 1579675979.40 151.4800 60.0010 32.0000 1.9939 1.9950 418.1133 418.3826 0.0404 -1.0000 -1.0000 5255598 1579675979.50 151.4800 60.0010 32.0000 1.9940 1.9951 418.2560 418.5251 0.0404 -1.0000 -1.0000 5255660 1579675979.60 151.4800 60.0010 32.0000 1.9927 1.9938 418.4603 418.7295 0.0404 -1.0000 -1.0000 5255722 1579675979.70 151.4800 60.0010 32.0000 1.9929 1.9940 418.2634 418.5329 0.0404 -1.0000 -1.0000 5255801 1579675979.80 151.4313 60.0012 32.0000 1.9934 1.9945 418.1603 418.4296 0.0404 -1.0000 -1.0000 5256285 1579675979.90 151.4313 60.0012 32.0000 1.9931 1.9942 418.1184 418.3874 0.0404 -1.0000 -1.0000 5256347 1579675980.00 151.4313 60.0012 32.0000 1.9926 1.9936 418.2225 418.4922 0.0405 -1.0000 -1.0000 5256410 1579675980.10 151.4313 60.0012 32.0000 1.9928 1.9938 418.3674 418.6357 0.0403 -1.0000 -1.0000 5256472 1579675980.20 151.4313 60.0012 32.0000 1.9937 1.9947 418.4149 418.6838 0.0404 -1.0000 -1.0000 5256535 1579675980.30 151.4313 60.0012 32.0000 1.9937 1.9947 418.3060 418.5742 0.0402 -1.0000 -1.0000 5256613 1579675980.40 151.4521 60.0012 32.0000 1.9936 1.9946 418.1799 418.4482 0.0403 -1.0000 -1.0000 5256675 1579675980.50 151.5055 60.0012 32.0000 1.9943 1.9954 418.1773 418.4460 0.0403 -1.0000 -1.0000 5256738 1579675980.60 151.5055 60.0012 32.0000 1.9939 1.9950 418.3097 418.5783 0.0403 -1.0000 -1.0000 5256816 1579675980.70 151.5055 60.0012 32.0000 1.9933 1.9944 418.2680 418.5368 0.0403 -1.0000 -1.0000 5256879 1579675980.80 151.5055 60.0012 32.0000 1.9923 1.9934 418.1125 418.3810 0.0403 -1.0000 -1.0000 5256941 1579675980.90 151.5055 60.0012 32.0000 1.9928 1.9939 418.0643 418.3325 0.0403 -1.0000 -1.0000 5257019 1579675981.00 151.5451 60.0012 32.0000 1.9926 1.9937 418.2373 418.5059 0.0403 -1.0000 -1.0000 5257082 1579675981.10 151.5451 60.0012 32.0000 1.9927 1.9937 418.3789 418.6480 0.0403 -1.0000 -1.0000 5257144 1579675981.20 151.5451 60.0012 32.0000 1.9930 1.9941 418.2895 418.5574 0.0402 -1.0000 -1.0000 5257207 1579675981.30 151.5451 60.0012 32.0000 1.9936 1.9947 418.2377 418.5065 0.0403 -1.0000 -1.0000 5257301 1579675981.40 151.5451 60.0012 32.0000 1.9940 1.9950 418.1058 418.3747 0.0404 -1.0000 -1.0000 5257379 1579675981.50 151.4977 60.0012 32.0000 1.9924 1.9935 418.2849 418.5539 0.0403 -1.0000 -1.0000 5257441 1579675981.60 151.4872 60.0012 32.0000 1.9927 1.9937 418.3323 418.6005 0.0402 -1.0000 -1.0000 5257504 1579675981.70 151.4872 60.0012 32.0000 1.9924 1.9935 418.3418 418.6104 0.0403 -1.0000 -1.0000 5257582 1579675981.80 151.4872 60.0012 32.0000 1.9939 1.9950 418.1485 418.4175 0.0404 -1.0000 -1.0000 5257816 1579675981.90 151.4872 60.0012 32.0000 1.9930 1.9940 418.2424 418.5122 0.0405 -1.0000 -1.0000 5257879 1579675982.00 151.4872 60.0012 32.0000 1.9924 1.9935 418.3167 418.5865 0.0404 -1.0000 -1.0000 5257941 1579675982.10 151.4509 60.0012 32.0000 1.9928 1.9938 418.3417 418.6109 0.0404 -1.0000 -1.0000 5258004 1579675982.20 151.4509 60.0012 32.0000 1.9938 1.9948 418.1597 418.4281 0.0402 -1.0000 -1.0000 5258066 1579675982.30 151.4509 60.0012 32.0000 1.9933 1.9943 418.0709 418.3390 0.0403 -1.0000 -1.0000 5258144 1579675982.40 151.4509 60.0012 32.0000 1.9939 1.9949 418.1302 418.4002 0.0406 -1.0000 -1.0000 5258332 1579675982.50 151.4509 60.0012 32.0000 1.9928 1.9938 418.3736 418.6419 0.0402 -1.0000 -1.0000 5258394 1579675982.60 151.4669 60.0012 32.0000 1.9922 1.9933 418.4041 418.6739 0.0405 -1.0000 -1.0000 5258457 1579675982.70 151.4735 60.0012 32.0000 1.9934 1.9945 418.3473 418.6164 0.0403 -1.0000 -1.0000 5258519 1579675982.80 151.4735 60.0012 32.0000 1.9932 1.9943 418.1673 418.4366 0.0404 -1.0000 -1.0000 5258582 1579675982.90 151.4735 60.0012 32.0000 1.9928 1.9938 418.2055 418.4741 0.0403 -1.0000 -1.0000 5258988 1579675983.00 151.4735 60.0012 32.0000 1.9923 1.9934 418.2651 418.5338 0.0404 -1.0000 -1.0000 5259051 1579675983.10 151.4735 60.0012 32.0000 1.9925 1.9935 418.3674 418.6358 0.0402 -1.0000 -1.0000 5259113 1579675983.20 151.5423 60.0012 32.0000 1.9929 1.9939 418.1940 418.4619 0.0402 -1.0000 -1.0000 5259191 1579675983.30 151.5423 60.0012 32.0000 1.9935 1.9945 418.1650 418.4333 0.0403 -1.0000 -1.0000 5259254 1579675983.40 151.5423 60.0012 32.0000 1.9934 1.9945 418.1740 418.4427 0.0403 -1.0000 -1.0000 5259535 1579675983.50 151.5423 60.0012 32.0000 1.9924 1.9935 418.2551 418.5234 0.0403 -1.0000 -1.0000 5259613 1579675983.60 151.5423 60.0012 32.0000 1.9929 1.9940 418.3711 418.6396 0.0403 -1.0000 -1.0000 5259675 1579675983.70 151.5191 60.0012 32.0000 1.9928 1.9939 418.1595 418.4287 0.0404 -1.0000 -1.0000 5259738 1579675983.80 151.5191 60.0012 32.0000 1.9931 1.9941 418.2019 418.4703 0.0403 -1.0000 -1.0000 5259801 1579675983.90 151.5191 60.0012 32.0000 1.9927 1.9938 418.1269 418.3950 0.0402 -1.0000 -1.0000 5300113 1579675984.00 151.5191 60.0012 32.0000 1.9927 1.9937 418.3817 418.6510 0.0403 -1.0000 -1.0000 5300191 1579675984.10 151.5191 60.0012 32.0000 1.9925 1.9935 418.3830 418.6510 0.0402 -1.0000 -1.0000 5300254 1579675984.20 151.4979 60.0012 32.0000 1.9928 1.9938 418.2453 418.5138 0.0403 -1.0000 -1.0000 5300316 1579675984.30 151.4924 60.0012 32.0000 1.9927 1.9938 418.0629 418.3320 0.0404 -1.0000 -1.0000 5300379 1579675984.40 151.4924 60.0012 32.0000 1.9925 1.9936 418.1350 418.4039 0.0403 -1.0000 -1.0000 5300519 1579675984.50 151.4924 60.0012 32.0000 1.9931 1.9941 418.2263 418.4941 0.0402 -1.0000 -1.0000 5300582 1579675984.60 151.4924 60.0012 32.0000 1.9922 1.9933 418.2562 418.5246 0.0403 -1.0000 -1.0000 5300660 1579675984.70 151.4924 60.0012 32.0000 1.9922 1.9932 418.3252 418.5936 0.0402 -1.0000 -1.0000 5300722 1579675984.80 151.4845 60.0012 32.0000 1.9927 1.9938 418.2375 418.5060 0.0403 -1.0000 -1.0000 5300785 1579675984.90 151.4845 60.0012 32.0000 1.9938 1.9949 418.1991 418.4675 0.0403 -1.0000 -1.0000 5301066 1579675985.00 151.4845 60.0012 32.0000 1.9935 1.9945 418.1492 418.4182 0.0404 -1.0000 -1.0000 5301129 1579675985.10 151.4845 60.0012 32.0000 1.9929 1.9940 418.3386 418.6073 0.0403 -1.0000 -1.0000 5301191 1579675985.20 151.4845 60.0012 32.0000 1.9925 1.9935 418.3228 418.5917 0.0404 -1.0000 -1.0000 5301269 1579675985.30 151.4693 60.0012 32.0000 1.9929 1.9940 418.2974 418.5665 0.0403 -1.0000 -1.0000 5301332 1579675985.40 151.4526 60.0012 32.0000 1.9927 1.9938 418.2064 418.4748 0.0403 -1.0000 -1.0000 5301566 1579675985.50 151.4526 60.0012 32.0000 1.9937 1.9948 418.0911 418.3595 0.0402 -1.0000 -1.0000 5301629 1579675985.60 151.4526 60.0012 32.0000 1.9935 1.9946 418.1649 418.4325 0.0402 -1.0000 -1.0000 5301691 1579675985.70 151.4526 60.0012 32.0000 1.9936 1.9947 418.3055 418.5759 0.0405 -1.0000 -1.0000 5301769 1579675985.80 151.4526 60.0012 32.0000 1.9926 1.9937 418.3953 418.6629 0.0401 -1.0000 -1.0000 5301832 1579675985.90 151.5952 60.0012 32.0000 1.9935 1.9946 418.3547 418.6226 0.0402 -1.0000 -1.0000 5301894 1579675986.00 151.5952 60.0012 32.0000 1.9934 1.9945 418.2368 418.5065 0.0404 -1.0000 -1.0000 5302113 1579675986.10 151.5952 60.0012 32.0000 1.9939 1.9950 418.1835 418.4523 0.0403 -1.0000 -1.0000 5302175 1579675986.20 151.5952 60.0012 32.0000 1.9933 1.9944 418.3431 418.6119 0.0403 -1.0000 -1.0000 5302238 1579675986.30 151.5952 60.0012 32.0000 1.9930 1.9941 418.4086 418.6771 0.0403 -1.0000 -1.0000 5302316 1579675986.40 151.5915 60.0012 32.0000 1.9927 1.9937 418.3355 418.6042 0.0403 -1.0000 -1.0000 5302379 1579675986.50 151.5905 60.0012 32.0000 1.9930 1.9941 418.2739 418.5432 0.0404 -1.0000 -1.0000 5302550 1579675986.60 151.5905 60.0012 32.0000 1.9936 1.9946 418.1950 418.4633 0.0403 -1.0000 -1.0000 5302629 1579675986.70 151.5905 60.0012 32.0000 1.9927 1.9937 418.2713 418.5406 0.0403 -1.0000 -1.0000 5302691 1579675986.80 151.5905 60.0012 32.0000 1.9927 1.9937 418.3409 418.6095 0.0403 -1.0000 -1.0000 5302754 1579675986.90 151.5872 60.0012 32.0000 1.9923 1.9933 418.3691 418.6397 0.0405 -1.0000 -1.0000 5302832 1579675987.00 151.5418 60.0012 32.0000 1.9932 1.9943 418.1282 418.3967 0.0403 -1.0000 -1.0000 5303551 1579675987.10 151.5418 60.0012 32.0000 1.9929 1.9940 418.0597 418.3284 0.0404 -1.0000 -1.0000 5303613 1579675987.20 151.5418 60.0012 32.0000 1.9929 1.9939 418.2445 418.5131 0.0403 -1.0000 -1.0000 5303691 1579675987.30 151.5418 60.0012 32.0000 1.9923 1.9933 418.2394 418.5075 0.0403 -1.0000 -1.0000 5303754 1579675987.40 151.5418 60.0012 32.0000 1.9917 1.9927 418.2515 418.5199 0.0403 -1.0000 -1.0000 5303816 1579675987.50 151.4942 60.0012 32.0000 1.9930 1.9940 418.2434 418.5102 0.0401 -1.0000 -1.0000 5303894 1579675987.60 151.4942 60.0012 32.0000 1.9932 1.9942 418.0879 418.3558 0.0402 -1.0000 -1.0000 5303941 1579675987.70 151.4942 60.0012 32.0000 1.9920 1.9930 418.2392 418.5076 0.0403 -1.0000 -1.0000 5304019 1579675987.80 151.4942 60.0012 32.0000 1.9923 1.9934 418.3633 418.6311 0.0401 -1.0000 -1.0000 5304082 1579675987.90 151.4942 60.0012 32.0000 1.9928 1.9938 418.3310 418.5990 0.0403 -1.0000 -1.0000 5304144 1579675988.00 151.5128 60.0012 32.0000 1.9934 1.9944 418.1670 418.4360 0.0404 -1.0000 -1.0000 5304222 1579675988.10 151.5177 60.0012 32.0000 1.9928 1.9939 418.2554 418.5236 0.0402 -1.0000 -1.0000 5304285 1579675988.20 151.5177 60.0012 32.0000 1.9924 1.9935 418.2864 418.5549 0.0403 -1.0000 -1.0000 5304347 1579675988.30 151.5177 60.0012 32.0000 1.9925 1.9936 418.4534 418.7215 0.0402 -1.0000 -1.0000 5304410 1579675988.40 151.5177 60.0012 32.0000 1.9933 1.9943 418.3619 418.6299 0.0402 -1.0000 -1.0000 5304488 1579675988.50 151.5177 60.0012 32.0000 1.9934 1.9944 418.1652 418.4337 0.0403 -1.0000 -1.0000 5304551 1579675988.60 151.5669 60.0012 32.0000 1.9926 1.9936 418.2266 418.4943 0.0402 -1.0000 -1.0000 5304832 1579675988.70 151.5669 60.0012 32.0000 1.9921 1.9932 418.3552 418.6236 0.0402 -1.0000 -1.0000 5304894 1579675988.80 151.5669 60.0012 32.0000 1.9932 1.9942 418.2639 418.5315 0.0402 -1.0000 -1.0000 5304957 1579675988.90 151.5669 60.0012 32.0000 1.9935 1.9946 418.0637 418.3318 0.0402 -1.0000 -1.0000 5305035 1579675989.00 151.5669 60.0012 32.0000 1.9926 1.9937 418.1619 418.4299 0.0402 -1.0000 -1.0000 5305097 1579675989.10 151.5669 60.0012 32.0000 1.9916 1.9926 418.2736 418.5407 0.0401 -1.0000 -1.0000 5305316 1579675989.20 151.5669 60.0012 32.0000 1.9916 1.9926 418.3330 418.6009 0.0402 -1.0000 -1.0000 5305395 1579675989.30 151.5257 60.0012 32.0000 1.9921 1.9931 418.3737 418.6410 0.0402 -1.0000 -1.0000 5305457 1579675989.40 151.5257 60.0012 32.0000 1.9919 1.9930 418.2928 418.5610 0.0402 -1.0000 -1.0000 5305519 1579675989.50 151.5257 60.0012 32.0000 1.9927 1.9938 418.1667 418.4353 0.0403 -1.0000 -1.0000 5305582 1579675989.60 151.5257 60.0012 32.0000 1.9922 1.9932 418.1821 418.4482 0.0400 -1.0000 -1.0000 5306066 1579675989.70 151.5257 60.0012 32.0000 1.9922 1.9933 418.3374 418.6050 0.0402 -1.0000 -1.0000 5306144 1579675989.80 151.5257 60.0012 32.0000 1.9918 1.9929 418.3920 418.6596 0.0401 -1.0000 -1.0000 5306207 1579675989.90 151.4919 60.0014 32.0000 1.9924 1.9934 418.2936 418.5622 0.0402 -1.0000 -1.0000 5306269 1579675990.00 151.4919 60.0014 32.0000 1.9938 1.9948 418.1527 418.4196 0.0400 -1.0000 -1.0000 5306347 1579675990.10 151.4919 60.0014 32.0000 1.9930 1.9940 418.2088 418.4754 0.0400 -1.0000 -1.0000 5307082 1579675990.20 151.4919 60.0014 32.0000 1.9925 1.9935 418.2930 418.5601 0.0401 -1.0000 -1.0000 5307144 1579675990.30 151.4919 60.0014 32.0000 1.9930 1.9941 418.3023 418.5696 0.0401 -1.0000 -1.0000 5307207 1579675990.40 151.4390 60.0014 32.0000 1.9929 1.9939 418.1633 418.4315 0.0403 -1.0000 -1.0000 5307285 1579675990.50 151.4255 60.0014 32.0000 1.9939 1.9949 418.1974 418.4650 0.0401 -1.0000 -1.0000 5307347 1579675990.60 151.4255 60.0014 32.0000 1.9931 1.9941 418.1373 418.4046 0.0401 -1.0000 -1.0000 5307410 1579675990.70 151.4255 60.0014 32.0000 1.9923 1.9933 418.2951 418.5627 0.0402 -1.0000 -1.0000 5307472 1579675990.80 151.4255 60.0014 32.0000 1.9925 1.9935 418.2919 418.5607 0.0403 -1.0000 -1.0000 5307551 1579675990.90 151.4255 60.0014 32.0000 1.9941 1.9952 418.2460 418.5138 0.0402 -1.0000 -1.0000 5307613 1579675991.00 151.4727 60.0014 32.0000 1.9945 1.9955 418.2042 418.4716 0.0401 -1.0000 -1.0000 5307675 1579675991.10 151.4727 60.0014 32.0000 1.9930 1.9940 418.3687 418.6370 0.0402 -1.0000 -1.0000 5307738 1579675991.20 151.4727 60.0014 32.0000 1.9929 1.9939 418.2976 418.5651 0.0401 -1.0000 -1.0000 5307816 1579675991.30 151.4727 60.0014 32.0000 1.9935 1.9945 418.3372 418.6047 0.0401 -1.0000 -1.0000 5307879 1579675991.40 151.4727 60.0014 32.0000 1.9935 1.9946 418.1634 418.4319 0.0403 -1.0000 -1.0000 5307957 1579675991.50 151.5539 60.0014 32.0000 1.9932 1.9942 418.1759 418.4434 0.0401 -1.0000 -1.0000 5308019 1579675991.60 151.5851 60.0014 32.0000 1.9932 1.9942 418.3186 418.5862 0.0401 -1.0000 -1.0000 5308082 1579675991.70 151.5851 60.0014 32.0000 1.9933 1.9943 418.3734 418.6397 0.0400 -1.0000 -1.0000 5308144 1579675991.80 151.5851 60.0014 32.0000 1.9929 1.9940 418.2884 418.5554 0.0401 -1.0000 -1.0000 5308207 1579675991.90 151.5851 60.0014 32.0000 1.9935 1.9945 418.1137 418.3816 0.0402 -1.0000 -1.0000 5308269 1579675992.00 151.5851 60.0014 32.0000 1.9929 1.9939 418.1541 418.4227 0.0403 -1.0000 -1.0000 5308347 1579675992.10 151.5851 60.0014 32.0000 1.9929 1.9940 418.2015 418.4689 0.0401 -1.0000 -1.0000 5308410 1579675992.20 151.5422 60.0014 32.0000 1.9921 1.9932 418.4036 418.6717 0.0402 -1.0000 -1.0000 5308472 1579675992.30 151.5422 60.0014 32.0000 1.9924 1.9935 418.2913 418.5579 0.0400 -1.0000 -1.0000 5308551 1579675992.40 151.5422 60.0014 32.0000 1.9935 1.9945 418.1335 418.4000 0.0400 -1.0000 -1.0000 5308613 1579675992.50 151.5422 60.0014 32.0000 1.9930 1.9941 418.0786 418.3454 0.0400 -1.0000 -1.0000 5308675 1579675992.60 151.5422 60.0014 32.0000 1.9923 1.9934 418.2731 418.5391 0.0400 -1.0000 -1.0000 5308738 1579675992.70 151.5211 60.0014 32.0000 1.9916 1.9927 418.3045 418.5723 0.0402 -1.0000 -1.0000 5309301 1579675992.80 151.4438 60.0014 32.0000 1.9919 1.9930 418.3268 418.5940 0.0401 -1.0000 -1.0000 5309347 1579675992.90 151.4438 60.0014 32.0000 1.9918 1.9928 418.2851 418.5528 0.0401 -1.0000 -1.0000 5309425 1579675993.00 151.4438 60.0014 32.0000 1.9930 1.9941 418.0714 418.3386 0.0401 -1.0000 -1.0000 5309488 1579675993.10 151.4438 60.0014 32.0000 1.9923 1.9934 418.1660 418.4345 0.0403 -1.0000 -1.0000 5309550 1579675993.20 151.4438 60.0014 32.0000 1.9924 1.9935 418.3087 418.5762 0.0401 -1.0000 -1.0000 5309629 1579675993.30 151.4442 60.0014 32.0000 1.9924 1.9935 418.3790 418.6464 0.0401 -1.0000 -1.0000 5309691 1579675993.40 151.4452 60.0014 32.0000 1.9927 1.9938 418.1724 418.4399 0.0401 -1.0000 -1.0000 5309754 1579675993.50 151.4452 60.0014 32.0000 1.9939 1.9950 418.0919 418.3591 0.0401 -1.0000 -1.0000 5309832 1579675993.60 151.4452 60.0014 32.0000 1.9935 1.9946 418.1043 418.3705 0.0399 -1.0000 -1.0000 5309894 1579675993.70 151.4452 60.0014 32.0000 1.9923 1.9933 418.3247 418.5910 0.0400 -1.0000 -1.0000 5309957 1579675993.80 151.4452 60.0014 32.0000 1.9924 1.9935 418.3620 418.6284 0.0400 -1.0000 -1.0000 5310019 1579675993.90 151.5724 60.0014 32.0000 1.9928 1.9939 418.2924 418.5592 0.0401 -1.0000 -1.0000 5310082 1579675994.00 151.5724 60.0014 32.0000 1.9938 1.9949 418.2162 418.4837 0.0400 -1.0000 -1.0000 5310160 1579675994.10 151.5724 60.0014 32.0000 1.9938 1.9948 418.1858 418.4517 0.0400 -1.0000 -1.0000 5310222 1579675994.20 151.5724 60.0014 32.0000 1.9930 1.9941 418.2071 418.4745 0.0401 -1.0000 -1.0000 5310316 1579675994.30 151.5724 60.0014 32.0000 1.9929 1.9939 418.3557 418.6232 0.0402 -1.0000 -1.0000 5310394 1579675994.40 151.5759 60.0014 32.0000 1.9929 1.9939 418.3063 418.5745 0.0402 -1.0000 -1.0000 5310457 1579675994.50 151.5776 60.0014 32.0000 1.9938 1.9949 418.1510 418.4174 0.0399 -1.0000 -1.0000 5310519 1579675994.60 151.5776 60.0014 32.0000 1.9937 1.9947 418.1237 418.3913 0.0401 -1.0000 -1.0000 5310597 1579675994.70 151.5776 60.0014 32.0000 1.9936 1.9947 418.0835 418.3497 0.0399 -1.0000 -1.0000 5310660 1579675994.80 151.5776 60.0014 32.0000 1.9925 1.9935 418.3170 418.5837 0.0401 -1.0000 -1.0000 5310832 1579675994.90 151.5776 60.0014 32.0000 1.9925 1.9936 418.3413 418.6083 0.0400 -1.0000 -1.0000 5310910 1579675995.00 151.5387 60.0018 32.0000 1.9925 1.9935 418.2243 418.4907 0.0400 -1.0000 -1.0000 5310972 1579675995.10 151.5387 60.0018 32.0000 1.9930 1.9941 418.0896 418.3577 0.0402 -1.0000 -1.0000 5311035 1579675995.20 151.5387 60.0018 32.0000 1.9930 1.9941 418.2247 418.4912 0.0400 -1.0000 -1.0000 5311097 1579675995.30 151.5387 60.0018 32.0000 1.9931 1.9942 418.2484 418.5148 0.0399 -1.0000 -1.0000 5311535 1579675995.40 151.5387 60.0018 32.0000 1.9921 1.9932 418.2761 418.5421 0.0399 -1.0000 -1.0000 5311598 1579675995.50 151.5383 60.0018 32.0000 1.9929 1.9939 418.1619 418.4286 0.0400 -1.0000 -1.0000 5311660 1579675995.60 151.5328 60.0018 32.0000 1.9934 1.9944 418.1056 418.3719 0.0399 -1.0000 -1.0000 5311722 1579675995.70 151.5328 60.0018 32.0000 1.9936 1.9947 418.1146 418.3811 0.0400 -1.0000 -1.0000 5311801 1579675995.80 151.5328 60.0018 32.0000 1.9928 1.9938 418.1590 418.4247 0.0399 -1.0000 -1.0000 5312191 1579675995.90 151.5328 60.0018 32.0000 1.9914 1.9925 418.2928 418.5594 0.0400 -1.0000 -1.0000 5312254 1579675996.00 151.5328 60.0018 32.0000 1.9926 1.9936 418.2590 418.5261 0.0401 -1.0000 -1.0000 5312332 1579675996.10 151.4375 60.0018 32.0000 1.9935 1.9945 418.1176 418.3847 0.0400 -1.0000 -1.0000 5312394 1579675996.20 151.4375 60.0018 32.0000 1.9934 1.9944 418.0734 418.3391 0.0398 -1.0000 -1.0000 5312457 1579675996.30 151.4375 60.0018 32.0000 1.9929 1.9939 418.2830 418.5486 0.0399 -1.0000 -1.0000 5312551 1579675996.40 151.4375 60.0018 32.0000 1.9919 1.9930 418.3413 418.6088 0.0400 -1.0000 -1.0000 5312613 1579675996.50 151.4375 60.0018 32.0000 1.9931 1.9942 418.2905 418.5565 0.0399 -1.0000 -1.0000 5312675 1579675996.60 151.4381 60.0018 32.0000 1.9938 1.9948 418.2164 418.4830 0.0400 -1.0000 -1.0000 5312738 1579675996.70 151.4400 60.0018 32.0000 1.9941 1.9951 418.1304 418.3964 0.0400 -1.0000 -1.0000 5312816 1579675996.80 151.4400 60.0018 32.0000 1.9930 1.9941 418.2429 418.5093 0.0399 -1.0000 -1.0000 5313551 1579675996.90 151.4400 60.0018 32.0000 1.9927 1.9937 418.3368 418.6021 0.0398 -1.0000 -1.0000 5313629 1579675997.00 151.4400 60.0018 32.0000 1.9931 1.9941 418.3065 418.5735 0.0400 -1.0000 -1.0000 5313691 1579675997.10 151.4400 60.0018 32.0000 1.9934 1.9945 418.2618 418.5284 0.0400 -1.0000 -1.0000 5313754 1579675997.20 151.5182 60.0018 32.0000 1.9938 1.9948 418.2166 418.4830 0.0399 -1.0000 -1.0000 5313832 1579675997.30 151.5182 60.0018 32.0000 1.9942 1.9953 418.0975 418.3634 0.0399 -1.0000 -1.0000 5313895 1579675997.40 151.5182 60.0018 32.0000 1.9932 1.9942 418.3003 418.5671 0.0401 -1.0000 -1.0000 5313957 1579675997.50 151.5182 60.0018 32.0000 1.9930 1.9940 418.4513 418.7170 0.0398 -1.0000 -1.0000 5314019 1579675997.60 151.5182 60.0018 32.0000 1.9927 1.9937 418.1354 418.4008 0.0399 -1.0000 -1.0000 5314082 1579675997.70 151.5182 60.0018 32.0000 1.9934 1.9945 418.0671 418.3349 0.0403 -1.0000 -1.0000 5314160 1579675997.80 151.5882 60.0018 32.0000 1.9926 1.9936 418.1569 418.4230 0.0399 -1.0000 -1.0000 5314285 1579675997.90 151.5882 60.0018 32.0000 1.9927 1.9938 418.2856 418.5521 0.0400 -1.0000 -1.0000 5314347 1579675998.00 151.5882 60.0018 32.0000 1.9929 1.9939 418.3301 418.5963 0.0399 -1.0000 -1.0000 5314425 1579675998.10 151.5882 60.0018 32.0000 1.9931 1.9942 418.3140 418.5800 0.0400 -1.0000 -1.0000 5314488 1579675998.20 151.5882 60.0018 32.0000 1.9934 1.9944 418.1298 418.3976 0.0401 -1.0000 -1.0000 5314551 1579675998.30 151.5882 60.0018 32.0000 1.9936 1.9947 418.1551 418.4214 0.0400 -1.0000 -1.0000 5314785 1579675998.40 151.5211 60.0018 32.0000 1.9930 1.9940 418.2327 418.4983 0.0399 -1.0000 -1.0000 5314847 1579675998.50 151.4469 60.0018 32.0000 1.9921 1.9932 418.3054 418.5714 0.0399 -1.0000 -1.0000 5314910 1579675998.60 151.4469 60.0018 32.0000 1.9935 1.9945 418.2133 418.4802 0.0401 -1.0000 -1.0000 5314988 1579675998.70 151.4469 60.0018 32.0000 1.9931 1.9941 418.0738 418.3399 0.0399 -1.0000 -1.0000 5315051 1579675998.80 151.4469 60.0018 32.0000 1.9923 1.9933 418.1577 418.4238 0.0399 -1.0000 -1.0000 5315113 1579675998.90 151.4469 60.0018 32.0000 1.9921 1.9931 418.2930 418.5597 0.0401 -1.0000 -1.0000 5315191 1579675999.00 151.4795 60.0018 32.0000 1.9925 1.9936 418.2564 418.5232 0.0400 -1.0000 -1.0000 5315254 1579675999.10 151.4795 60.0018 32.0000 1.9927 1.9938 418.3069 418.5732 0.0399 -1.0000 -1.0000 5315316 1579675999.20 151.4795 60.0018 32.0000 1.9933 1.9944 418.1816 418.4472 0.0399 -1.0000 -1.0000 5315379 1579675999.30 151.4795 60.0018 32.0000 1.9932 1.9942 418.0369 418.3038 0.0400 -1.0000 -1.0000 5315441 1579675999.40 151.4795 60.0018 32.0000 1.9924 1.9935 418.1989 418.4652 0.0400 -1.0000 -1.0000 5315754 1579675999.50 151.4893 60.0018 32.0000 1.9922 1.9933 418.2405 418.5054 0.0398 -1.0000 -1.0000 5315816 1579675999.60 151.4893 60.0018 32.0000 1.9919 1.9929 418.3046 418.5712 0.0400 -1.0000 -1.0000 5315879 1579675999.70 151.4893 60.0018 32.0000 1.9944 1.9954 418.2195 418.4854 0.0398 -1.0000 -1.0000 5315957 1579675999.80 151.4893 60.0018 32.0000 1.9935 1.9945 418.0887 418.3544 0.0399 -1.0000 -1.0000 5316019 1579675999.90 151.4893 60.0018 32.0000 1.9935 1.9946 418.1867 418.4528 0.0399 -1.0000 -1.0000 5316082 1579676000.00 151.4898 60.0018 32.0000 1.9929 1.9940 418.2524 418.5179 0.0398 -1.0000 -1.0000 5316160 1579676000.10 151.5086 60.0016 32.0000 1.9923 1.9934 418.3458 418.6123 0.0400 -1.0000 -1.0000 5316222 1579676000.20 151.5086 60.0016 32.0000 1.9928 1.9938 418.3391 418.6049 0.0399 -1.0000 -1.0000 5316285 1579676000.30 151.5086 60.0016 32.0000 1.9927 1.9938 418.1468 418.4122 0.0398 -1.0000 -1.0000 5316363 1579676000.40 151.5086 60.0016 32.0000 1.9926 1.9936 418.1131 418.3788 0.0399 -1.0000 -1.0000 5316785 1579676000.50 151.5086 60.0016 32.0000 1.9929 1.9940 418.2560 418.5219 0.0399 -1.0000 -1.0000 5316847 1579676000.60 151.5086 60.0016 32.0000 1.9924 1.9934 418.3688 418.6342 0.0398 -1.0000 -1.0000 5316926 1579676000.70 151.5262 60.0016 32.0000 1.9920 1.9931 418.3312 418.5967 0.0398 -1.0000 -1.0000 5316988 1579676000.80 151.5452 60.0016 32.0000 1.9925 1.9935 418.1530 418.4184 0.0398 -1.0000 -1.0000 5317051 1579676000.90 151.5452 60.0016 32.0000 1.9928 1.9939 418.0933 418.3588 0.0399 -1.0000 -1.0000 5317332 1579676001.00 151.5452 60.0016 32.0000 1.9922 1.9932 418.2740 418.5395 0.0398 -1.0000 -1.0000 5317395 1579676001.10 151.5452 60.0016 32.0000 1.9924 1.9935 418.3072 418.5724 0.0398 -1.0000 -1.0000 5317457 1579676001.20 151.5452 60.0016 32.0000 1.9924 1.9935 418.1794 418.4449 0.0399 -1.0000 -1.0000 5317535 1579676001.30 151.5021 60.0016 32.0000 1.9930 1.9940 418.0283 418.2938 0.0398 -1.0000 -1.0000 5317598 1579676001.40 151.4690 60.0016 32.0000 1.9933 1.9943 418.1401 418.4043 0.0397 -1.0000 -1.0000 5317675 1579676001.50 151.4690 60.0016 32.0000 1.9933 1.9943 418.3457 418.6109 0.0398 -1.0000 -1.0000 5317738 1579676001.60 151.4690 60.0016 32.0000 1.9927 1.9937 418.3722 418.6380 0.0399 -1.0000 -1.0000 5317801 1579676001.70 151.4690 60.0016 32.0000 1.9931 1.9941 418.1845 418.4498 0.0398 -1.0000 -1.0000 5317863 1579676001.80 151.4690 60.0016 32.0000 1.9937 1.9947 418.1254 418.3908 0.0398 -1.0000 -1.0000 5317925 1579676001.90 151.4690 60.0016 32.0000 1.9934 1.9945 418.2921 418.5575 0.0398 -1.0000 -1.0000 5318066 1579676002.00 151.4395 60.0016 32.0000 1.9928 1.9939 418.4346 418.6986 0.0396 -1.0000 -1.0000 5318129 1579676002.10 151.4395 60.0016 32.0000 1.9924 1.9935 418.3875 418.6521 0.0398 -1.0000 -1.0000 5318191 1579676002.20 151.4395 60.0016 32.0000 1.9934 1.9944 418.2372 418.5043 0.0401 -1.0000 -1.0000 5318254 1579676002.30 151.4395 60.0016 32.0000 1.9936 1.9946 418.1099 418.3756 0.0399 -1.0000 -1.0000 5318332 1579676002.40 151.4395 60.0016 32.0000 1.9931 1.9941 418.1450 418.4105 0.0398 -1.0000 -1.0000 5318394 1579676002.50 151.4397 60.0016 32.0000 1.9931 1.9942 418.2466 418.5121 0.0398 -1.0000 -1.0000 5318457 1579676002.60 151.4974 60.0016 32.0000 1.9925 1.9935 418.3117 418.5770 0.0397 -1.0000 -1.0000 5318535 1579676002.70 151.4974 60.0016 32.0000 1.9929 1.9940 418.2528 418.5175 0.0397 -1.0000 -1.0000 5318597 1579676002.80 151.4974 60.0016 32.0000 1.9933 1.9944 418.2168 418.4813 0.0397 -1.0000 -1.0000 5318660 1579676002.90 151.4974 60.0016 32.0000 1.9938 1.9948 418.1257 418.3915 0.0399 -1.0000 -1.0000 5319629 1579676003.00 151.4974 60.0016 32.0000 1.9933 1.9944 418.2768 418.5424 0.0398 -1.0000 -1.0000 5319691 1579676003.10 151.4974 60.0016 32.0000 1.9922 1.9933 418.3808 418.6461 0.0398 -1.0000 -1.0000 5319754 1579676003.20 151.5262 60.0016 32.0000 1.9927 1.9937 418.2258 418.4909 0.0398 -1.0000 -1.0000 5319816 1579676003.30 151.5262 60.0016 32.0000 1.9926 1.9936 418.1266 418.3922 0.0398 -1.0000 -1.0000 5319879 1579676003.40 151.5262 60.0016 32.0000 1.9931 1.9942 418.1148 418.3794 0.0397 -1.0000 -1.0000 5319957 1579676003.50 151.5262 60.0016 32.0000 1.9928 1.9938 418.1342 418.3996 0.0398 -1.0000 -1.0000 5320019 1579676003.60 151.5262 60.0016 32.0000 1.9924 1.9935 418.2588 418.5242 0.0398 -1.0000 -1.0000 5320082 1579676003.70 151.5080 60.0016 32.0000 1.9921 1.9932 418.3622 418.6271 0.0398 -1.0000 -1.0000 5320160 1579676003.80 151.5080 60.0016 32.0000 1.9928 1.9939 418.1340 418.3994 0.0398 -1.0000 -1.0000 5320222 1579676003.90 151.5080 60.0016 32.0000 1.9933 1.9944 418.0763 418.3404 0.0397 -1.0000 -1.0000 5320301 1579676004.00 151.5080 60.0016 32.0000 1.9934 1.9945 418.0776 418.3438 0.0399 -1.0000 -1.0000 5320363 1579676004.10 151.5080 60.0016 32.0000 1.9928 1.9938 418.1998 418.4652 0.0398 -1.0000 -1.0000 5320425 1579676004.20 151.4894 60.0016 32.0000 1.9919 1.9929 418.3153 418.5808 0.0398 -1.0000 -1.0000 5320488 1579676004.30 151.4357 60.0016 32.0000 1.9927 1.9938 418.1390 418.4031 0.0397 -1.0000 -1.0000 5320566 1579676004.40 151.4357 60.0016 32.0000 1.9930 1.9940 418.1529 418.4176 0.0397 -1.0000 -1.0000 5320847 1579676004.50 151.4357 60.0016 32.0000 1.9921 1.9931 418.1914 418.4565 0.0398 -1.0000 -1.0000 5320910 1579676004.60 151.4460 60.0005 32.0000 1.9923 1.9933 418.3479 418.6128 0.0398 -1.0000 -1.0000 5320988 1579676004.70 151.4460 60.0005 32.0000 1.9920 1.9930 418.3639 418.6292 0.0397 -1.0000 -1.0000 5321051 1579676004.80 151.4460 60.0005 32.0000 1.9929 1.9939 418.3677 418.6330 0.0398 -1.0000 -1.0000 5321113 1579676004.90 151.4460 60.0005 32.0000 1.9931 1.9941 418.0935 418.3587 0.0398 -1.0000 -1.0000 5321175 1579676005.00 151.4460 60.0005 32.0000 1.9939 1.9949 418.0700 418.3341 0.0396 -1.0000 -1.0000 5321363 1579676005.10 151.4460 60.0005 32.0000 1.9929 1.9940 418.1804 418.4449 0.0397 -1.0000 -1.0000 5321425 1579676005.20 151.4460 60.0005 32.0000 1.9926 1.9937 418.2074 418.4731 0.0399 -1.0000 -1.0000 5321504 1579676005.30 151.4460 60.0005 32.0000 1.9932 1.9942 418.1062 418.3712 0.0397 -1.0000 -1.0000 5321566 1579676005.40 151.4502 60.0005 32.0000 1.9936 1.9946 418.0757 418.3400 0.0397 -1.0000 -1.0000 5321644 1579676005.50 151.4502 60.0005 32.0000 1.9934 1.9944 418.0935 418.3584 0.0398 -1.0000 -1.0000 5321707 1579676005.60 151.4502 60.0005 32.0000 1.9926 1.9936 418.2999 418.5648 0.0397 -1.0000 -1.0000 5321769 1579676005.70 151.4502 60.0005 32.0000 1.9919 1.9929 418.4138 418.6788 0.0398 -1.0000 -1.0000 5321832 1579676005.80 151.4502 60.0005 32.0000 1.9924 1.9935 418.2558 418.5208 0.0398 -1.0000 -1.0000 5321895 1579676005.90 151.4502 60.0005 32.0000 1.9928 1.9938 418.2113 418.4770 0.0399 -1.0000 -1.0000 5321957 1579676006.00 151.4658 60.0005 32.0000 1.9932 1.9943 418.2284 418.4933 0.0397 -1.0000 -1.0000 5322301 1579676006.10 151.5697 60.0005 32.0000 1.9931 1.9942 418.1510 418.4161 0.0397 -1.0000 -1.0000 5322363 1579676006.20 151.5697 60.0005 32.0000 1.9926 1.9937 418.2897 418.5543 0.0397 -1.0000 -1.0000 5322425 1579676006.30 151.5697 60.0005 32.0000 1.9929 1.9939 418.3463 418.6109 0.0397 -1.0000 -1.0000 5322488 1579676006.40 151.5697 60.0005 32.0000 1.9930 1.9940 418.2595 418.5248 0.0398 -1.0000 -1.0000 5322551 1579676006.50 151.5697 60.0005 32.0000 1.9931 1.9942 418.2800 418.5441 0.0396 -1.0000 -1.0000 5322832 1579676006.60 151.5390 60.0005 32.0000 1.9923 1.9933 418.3815 418.6460 0.0397 -1.0000 -1.0000 5322910 1579676006.70 151.5390 60.0005 32.0000 1.9925 1.9936 418.2780 418.5435 0.0398 -1.0000 -1.0000 5322972 1579676006.80 151.5390 60.0005 32.0000 1.9932 1.9942 418.0590 418.3234 0.0397 -1.0000 -1.0000 5323035 1579676006.90 151.5390 60.0005 32.0000 1.9933 1.9943 418.1286 418.3936 0.0398 -1.0000 -1.0000 5323097 1579676007.00 151.5390 60.0005 32.0000 1.9931 1.9942 418.1447 418.4092 0.0397 -1.0000 -1.0000 5323848 1579676007.10 151.5390 60.0005 32.0000 1.9921 1.9931 418.2508 418.5161 0.0398 -1.0000 -1.0000 5323910 1579676007.20 151.5376 60.0005 32.0000 1.9926 1.9937 418.3684 418.6340 0.0398 -1.0000 -1.0000 5323988 1579676007.30 151.5153 60.0005 32.0000 1.9928 1.9939 418.2402 418.5057 0.0398 -1.0000 -1.0000 5324051 1579676007.40 151.5153 60.0005 32.0000 1.9930 1.9940 418.1308 418.3960 0.0399 -1.0000 -1.0000 5324129 1579676007.50 151.5153 60.0005 32.0000 1.9932 1.9943 418.2585 418.5240 0.0398 -1.0000 -1.0000 5324191 1579676007.60 151.5153 60.0005 32.0000 1.9927 1.9937 418.3367 418.6019 0.0398 -1.0000 -1.0000 5324254 1579676007.70 151.5153 60.0005 32.0000 1.9939 1.9949 418.4226 418.6877 0.0398 -1.0000 -1.0000 5324332 1579676007.80 151.4714 60.0005 32.0000 1.9939 1.9949 418.2105 418.4748 0.0396 -1.0000 -1.0000 5324394 1579676007.90 151.4714 60.0005 32.0000 1.9942 1.9952 418.0829 418.3470 0.0397 -1.0000 -1.0000 5324457 1579676008.00 151.4714 60.0005 32.0000 1.9933 1.9943 418.2572 418.5228 0.0399 -1.0000 -1.0000 5324519 1579676008.10 151.4714 60.0005 32.0000 1.9930 1.9941 418.3192 418.5845 0.0398 -1.0000 -1.0000 5324582 1579676008.20 151.4714 60.0005 32.0000 1.9932 1.9942 418.3637 418.6276 0.0397 -1.0000 -1.0000 5324644 1579676008.30 151.4714 60.0005 32.0000 1.9931 1.9942 418.1130 418.3783 0.0398 -1.0000 -1.0000 5324722 1579676008.40 151.4712 60.0005 32.0000 1.9931 1.9941 418.0671 418.3327 0.0399 -1.0000 -1.0000 5324785 1579676008.50 151.4712 60.0005 32.0000 1.9928 1.9939 418.1999 418.4641 0.0397 -1.0000 -1.0000 5324847 1579676008.60 151.4712 60.0005 32.0000 1.9927 1.9938 418.2805 418.5450 0.0396 -1.0000 -1.0000 5325035 1579676008.70 151.4712 60.0005 32.0000 1.9930 1.9940 418.2859 418.5508 0.0399 -1.0000 -1.0000 5325097 1579676008.80 151.5187 60.0005 32.0000 1.9940 1.9950 418.2740 418.5393 0.0398 -1.0000 -1.0000 5325160 1579676008.90 151.5228 60.0005 32.0000 1.9941 1.9951 418.1270 418.3922 0.0398 -1.0000 -1.0000 5325238 1579676009.00 151.5228 60.0005 32.0000 1.9930 1.9940 418.2307 418.4962 0.0398 -1.0000 -1.0000 5325301 1579676009.10 151.5228 60.0005 32.0000 1.9930 1.9941 418.3298 418.5945 0.0397 -1.0000 -1.0000 5325566 1579676009.20 151.5228 60.0005 32.0000 1.9920 1.9930 418.4104 418.6752 0.0397 -1.0000 -1.0000 5325644 1579676009.30 151.5228 60.0005 32.0000 1.9928 1.9939 418.3231 418.5893 0.0399 -1.0000 -1.0000 5325707 1579676009.40 151.5228 60.0005 32.0000 1.9933 1.9944 418.0789 418.3438 0.0397 -1.0000 -1.0000 5325785 1579676009.50 151.5228 60.0005 32.0000 1.9931 1.9941 418.1683 418.4331 0.0398 -1.0000 -1.0000 5325848 1579676009.60 151.5228 60.0005 32.0000 1.9925 1.9935 418.2616 418.5266 0.0398 -1.0000 -1.0000 5326566 1579676009.70 151.5258 60.0010 32.0000 1.9919 1.9930 418.3448 418.6104 0.0399 -1.0000 -1.0000 5326629 1579676009.80 151.5258 60.0010 32.0000 1.9934 1.9945 418.2536 418.5193 0.0398 -1.0000 -1.0000 5326691 1579676009.90 151.5258 60.0010 32.0000 1.9929 1.9939 418.1620 418.4275 0.0399 -1.0000 -1.0000 5326754 1579676010.00 151.5258 60.0010 32.0000 1.9933 1.9943 418.1602 418.4240 0.0396 -1.0000 -1.0000 5326832 1579676010.10 151.5258 60.0010 32.0000 1.9918 1.9928 418.3965 418.6611 0.0397 -1.0000 -1.0000 5326910 1579676010.20 151.5345 60.0010 32.0000 1.9922 1.9932 418.3045 418.5688 0.0396 -1.0000 -1.0000 5326957 1579676010.30 151.5345 60.0010 32.0000 1.9934 1.9945 418.1812 418.4456 0.0397 -1.0000 -1.0000 5327035 1579676010.40 151.5345 60.0010 32.0000 1.9931 1.9941 418.1697 418.4346 0.0397 -1.0000 -1.0000 5327097 1579676010.50 151.5345 60.0010 32.0000 1.9936 1.9946 418.2403 418.5053 0.0398 -1.0000 -1.0000 5327160 1579676010.60 151.5345 60.0010 32.0000 1.9927 1.9938 418.3560 418.6217 0.0398 -1.0000 -1.0000 5327238 1579676010.70 151.5321 60.0010 32.0000 1.9926 1.9936 418.4497 418.7143 0.0396 -1.0000 -1.0000 5327301 1579676010.80 151.4684 60.0010 32.0000 1.9928 1.9938 418.3094 418.5747 0.0398 -1.0000 -1.0000 5327363 1579676010.90 151.4684 60.0010 32.0000 1.9928 1.9939 418.0864 418.3514 0.0398 -1.0000 -1.0000 5327425 1579676011.00 151.4684 60.0010 32.0000 1.9924 1.9934 418.1656 418.4313 0.0398 -1.0000 -1.0000 5327488 1579676011.10 151.4684 60.0010 32.0000 1.9930 1.9940 418.3513 418.6165 0.0398 -1.0000 -1.0000 5327566 1579676011.20 151.4684 60.0010 32.0000 1.9925 1.9935 418.4437 418.7102 0.0399 -1.0000 -1.0000 5327629 1579676011.30 151.4066 60.0010 32.0000 1.9927 1.9938 418.2945 418.5603 0.0399 -1.0000 -1.0000 5327691 1579676011.40 151.4214 60.0010 32.0000 1.9935 1.9945 418.2362 418.5015 0.0398 -1.0000 -1.0000 5327769 1579676011.50 151.4726 60.0010 32.0000 1.9927 1.9937 418.1061 418.3714 0.0398 -1.0000 -1.0000 5327832 1579676011.60 151.4726 60.0010 32.0000 1.9917 1.9928 418.2201 418.4852 0.0398 -1.0000 -1.0000 5327895 1579676011.70 151.4726 60.0010 32.0000 1.9923 1.9933 418.3485 418.6139 0.0398 -1.0000 -1.0000 5327972 1579676011.80 151.4726 60.0010 32.0000 1.9917 1.9928 418.4793 418.7451 0.0398 -1.0000 -1.0000 5328035 1579676011.90 151.4726 60.0010 32.0000 1.9927 1.9937 418.3259 418.5912 0.0399 -1.0000 -1.0000 5328098 1579676012.00 151.4726 60.0010 32.0000 1.9930 1.9940 418.1870 418.4524 0.0398 -1.0000 -1.0000 5328160 1579676012.10 151.4726 60.0010 32.0000 1.9928 1.9938 418.2538 418.5194 0.0399 -1.0000 -1.0000 5328222 1579676012.20 151.4726 60.0010 32.0000 1.9931 1.9942 418.3855 418.6512 0.0398 -1.0000 -1.0000 5328566 1579676012.30 151.4726 60.0010 32.0000 1.9926 1.9936 418.3744 418.6402 0.0399 -1.0000 -1.0000 5328644 1579676012.40 151.4728 60.0010 32.0000 1.9931 1.9941 418.2719 418.5375 0.0398 -1.0000 -1.0000 5328707 1579676012.50 151.4729 60.0010 32.0000 1.9936 1.9947 418.1795 418.4454 0.0399 -1.0000 -1.0000 5328769 1579676012.60 151.4729 60.0010 32.0000 1.9936 1.9947 418.0947 418.3611 0.0400 -1.0000 -1.0000 5328832 1579676012.70 151.4729 60.0010 32.0000 1.9934 1.9945 418.1120 418.3785 0.0400 -1.0000 -1.0000 5329113 1579676012.80 151.4729 60.0010 32.0000 1.9924 1.9934 418.3391 418.6044 0.0397 -1.0000 -1.0000 5329175 1579676012.90 151.4729 60.0010 32.0000 1.9927 1.9938 418.3102 418.5746 0.0397 -1.0000 -1.0000 5329254 1579676013.00 151.4729 60.0010 32.0000 1.9929 1.9939 418.1942 418.4597 0.0399 -1.0000 -1.0000 5329316 1579676013.10 151.5816 60.0010 32.0000 1.9934 1.9944 418.2387 418.5049 0.0399 -1.0000 -1.0000 5329379 1579676013.20 151.5816 60.0010 32.0000 1.9924 1.9934 418.3590 418.6244 0.0398 -1.0000 -1.0000 5330066 1579676013.30 151.5816 60.0010 32.0000 1.9925 1.9936 418.3698 418.6356 0.0399 -1.0000 -1.0000 5330129 1579676013.40 151.5816 60.0010 32.0000 1.9922 1.9932 418.2853 418.5511 0.0399 -1.0000 -1.0000 5330207 1579676013.50 151.5816 60.0010 32.0000 1.9935 1.9945 418.0750 418.3412 0.0400 -1.0000 -1.0000 5330269 1579676013.60 151.5126 60.0010 32.0000 1.9934 1.9944 418.1520 418.4185 0.0400 -1.0000 -1.0000 5330332 1579676013.70 151.5016 60.0010 32.0000 1.9928 1.9939 418.0821 418.3485 0.0400 -1.0000 -1.0000 5330394 1579676013.80 151.5016 60.0010 32.0000 1.9930 1.9940 418.2327 418.4984 0.0398 -1.0000 -1.0000 5330457 1579676013.90 151.5016 60.0010 32.0000 1.9924 1.9934 418.3346 418.5990 0.0397 -1.0000 -1.0000 5330519 1579676014.00 151.5016 60.0010 32.0000 1.9926 1.9936 418.3173 418.5832 0.0399 -1.0000 -1.0000 5330597 1579676014.10 151.5016 60.0010 32.0000 1.9933 1.9943 418.2655 418.5309 0.0398 -1.0000 -1.0000 5330660 1579676014.20 151.4348 60.0010 32.0000 1.9930 1.9941 418.2083 418.4733 0.0398 -1.0000 -1.0000 5330722 1579676014.30 151.4348 60.0010 32.0000 1.9926 1.9937 418.3279 418.5937 0.0399 -1.0000 -1.0000 5330801 1579676014.40 151.4348 60.0010 32.0000 1.9921 1.9932 418.3179 418.5840 0.0399 -1.0000 -1.0000 5330863 1579676014.50 151.4348 60.0010 32.0000 1.9931 1.9941 418.3476 418.6135 0.0400 -1.0000 -1.0000 5330925 1579676014.60 151.4348 60.0010 32.0000 1.9938 1.9949 418.2059 418.4714 0.0398 -1.0000 -1.0000 5330988 1579676014.70 151.4348 60.0010 32.0000 1.9938 1.9948 418.1289 418.3942 0.0398 -1.0000 -1.0000 5331051 1579676014.80 151.4868 60.0011 32.0000 1.9934 1.9945 418.1310 418.3967 0.0399 -1.0000 -1.0000 5331129 1579676014.90 151.4868 60.0011 32.0000 1.9934 1.9944 418.2343 418.5000 0.0399 -1.0000 -1.0000 5331191 1579676015.00 151.4868 60.0011 32.0000 1.9927 1.9937 418.3725 418.6387 0.0399 -1.0000 -1.0000 5331254 1579676015.10 151.4868 60.0011 32.0000 1.9938 1.9949 418.3676 418.6343 0.0401 -1.0000 -1.0000 5331316 1579676015.20 151.4868 60.0011 32.0000 1.9933 1.9944 418.2959 418.5626 0.0400 -1.0000 -1.0000 5331395 1579676015.30 151.5453 60.0011 32.0000 1.9944 1.9955 418.1928 418.4590 0.0399 -1.0000 -1.0000 5331457 1579676015.40 151.5453 60.0011 32.0000 1.9936 1.9946 418.2597 418.5261 0.0400 -1.0000 -1.0000 5331535 1579676015.50 151.5453 60.0011 32.0000 1.9934 1.9944 418.4080 418.6749 0.0400 -1.0000 -1.0000 5331598 1579676015.60 151.5453 60.0011 32.0000 1.9926 1.9936 418.3240 418.5902 0.0399 -1.0000 -1.0000 5331660 1579676015.70 151.5453 60.0011 32.0000 1.9935 1.9946 418.2155 418.4827 0.0401 -1.0000 -1.0000 5331722 1579676015.80 151.5453 60.0011 32.0000 1.9944 1.9954 418.1029 418.3699 0.0401 -1.0000 -1.0000 5332660 1579676015.90 151.5453 60.0011 32.0000 1.9941 1.9952 418.1823 418.4489 0.0400 -1.0000 -1.0000 5332722 1579676016.00 151.5854 60.0011 32.0000 1.9929 1.9940 418.1252 418.3907 0.0398 -1.0000 -1.0000 5332785 1579676016.10 151.5854 60.0011 32.0000 1.9922 1.9933 418.4066 418.6725 0.0399 -1.0000 -1.0000 5332847 1579676016.20 151.5854 60.0011 32.0000 1.9925 1.9936 418.2971 418.5634 0.0399 -1.0000 -1.0000 5332910 1579676016.30 151.5854 60.0011 32.0000 1.9928 1.9938 418.3125 418.5791 0.0400 -1.0000 -1.0000 5332988 1579676016.40 151.5854 60.0011 32.0000 1.9930 1.9941 418.2268 418.4939 0.0400 -1.0000 -1.0000 5333051 1579676016.50 151.5854 60.0011 32.0000 1.9927 1.9938 418.2090 418.4755 0.0400 -1.0000 -1.0000 5333113 1579676016.60 151.5494 60.0011 32.0000 1.9926 1.9936 418.2964 418.5631 0.0400 -1.0000 -1.0000 5333191 1579676016.70 151.5494 60.0011 32.0000 1.9919 1.9929 418.2748 418.5421 0.0401 -1.0000 -1.0000 5333254 1579676016.80 151.5494 60.0011 32.0000 1.9937 1.9947 418.2284 418.4960 0.0402 -1.0000 -1.0000 5333316 1579676016.90 151.5494 60.0011 32.0000 1.9935 1.9945 418.0810 418.3485 0.0401 -1.0000 -1.0000 5333379 1579676017.00 151.5494 60.0011 32.0000 1.9932 1.9942 418.1995 418.4662 0.0400 -1.0000 -1.0000 5333441 1579676017.10 151.5147 60.0011 32.0000 1.9927 1.9938 418.2372 418.5049 0.0402 -1.0000 -1.0000 5333504 1579676017.20 151.5119 60.0011 32.0000 1.9924 1.9935 418.3268 418.5938 0.0401 -1.0000 -1.0000 5333582 1579676017.30 151.5119 60.0011 32.0000 1.9926 1.9937 418.2471 418.5149 0.0402 -1.0000 -1.0000 5333644 1579676017.40 151.5119 60.0011 32.0000 1.9936 1.9947 418.1394 418.4066 0.0400 -1.0000 -1.0000 5333722 1579676017.50 151.5029 60.0011 32.0000 1.9934 1.9944 418.1700 418.4371 0.0401 -1.0000 -1.0000 5333785 1579676017.60 151.5029 60.0011 32.0000 1.9922 1.9932 418.3429 418.6100 0.0401 -1.0000 -1.0000 5333848 1579676017.70 151.5029 60.0011 32.0000 1.9933 1.9943 418.2898 418.5576 0.0401 -1.0000 -1.0000 5333925 1579676017.80 151.5029 60.0011 32.0000 1.9932 1.9943 418.2355 418.5037 0.0402 -1.0000 -1.0000 5334347 1579676017.90 151.5029 60.0011 32.0000 1.9933 1.9943 418.0489 418.3162 0.0402 -1.0000 -1.0000 5334410 1579676018.00 151.5029 60.0011 32.0000 1.9935 1.9945 418.1936 418.4613 0.0401 -1.0000 -1.0000 5334488 1579676018.10 151.5029 60.0011 32.0000 1.9928 1.9938 418.3718 418.6400 0.0402 -1.0000 -1.0000 5334551 1579676018.20 151.4781 60.0011 32.0000 1.9937 1.9947 418.3760 418.6437 0.0402 -1.0000 -1.0000 5334613 1579676018.30 151.4730 60.0011 32.0000 1.9932 1.9942 418.2459 418.5135 0.0401 -1.0000 -1.0000 5335066 1579676018.40 151.4730 60.0011 32.0000 1.9937 1.9948 418.0971 418.3647 0.0402 -1.0000 -1.0000 5335129 1579676018.50 151.4730 60.0011 32.0000 1.9940 1.9951 418.1101 418.3777 0.0401 -1.0000 -1.0000 5335191 1579676018.60 151.4730 60.0011 32.0000 1.9928 1.9938 418.1906 418.4578 0.0401 -1.0000 -1.0000 5335254 1579676018.70 151.4730 60.0011 32.0000 1.9937 1.9947 418.2847 418.5532 0.0403 -1.0000 -1.0000 5335316 1579676018.80 151.4730 60.0011 32.0000 1.9936 1.9946 418.2357 418.5033 0.0401 -1.0000 -1.0000 5335395 1579676018.90 151.5779 60.0011 32.0000 1.9938 1.9948 418.1826 418.4498 0.0401 -1.0000 -1.0000 5335472 1579676019.00 151.5779 60.0011 32.0000 1.9939 1.9949 418.1744 418.4419 0.0401 -1.0000 -1.0000 5335535 1579676019.10 151.5779 60.0011 32.0000 1.9926 1.9937 418.2444 418.5121 0.0402 -1.0000 -1.0000 5335598 1579676019.20 151.5779 60.0011 32.0000 1.9923 1.9933 418.3343 418.6029 0.0403 -1.0000 -1.0000 5335675 1579676019.30 151.5779 60.0011 32.0000 1.9926 1.9937 418.2376 418.5059 0.0402 -1.0000 -1.0000 5335738 1579676019.40 151.4988 60.0011 32.0000 1.9928 1.9939 418.2030 418.4714 0.0403 -1.0000 -1.0000 5335816 1579676019.50 151.4841 60.0011 32.0000 1.9935 1.9946 418.1523 418.4208 0.0403 -1.0000 -1.0000 5335879 1579676019.60 151.4841 60.0011 32.0000 1.9924 1.9935 418.2172 418.4856 0.0402 -1.0000 -1.0000 5335941 1579676019.70 151.4841 60.0011 32.0000 1.9923 1.9934 418.2697 418.5377 0.0402 -1.0000 -1.0000 5336004 1579676019.80 151.4841 60.0011 32.0000 1.9924 1.9935 418.1517 418.4200 0.0403 -1.0000 -1.0000 5336066 1579676019.90 151.4841 60.0011 32.0000 1.9926 1.9936 418.0604 418.3278 0.0401 -1.0000 -1.0000 5336347 1579676020.00 151.4426 60.0018 32.0000 1.9933 1.9943 418.1052 418.3729 0.0402 -1.0000 -1.0000 5336425 1579676020.10 151.4426 60.0018 32.0000 1.9927 1.9938 418.2070 418.4764 0.0405 -1.0000 -1.0000 5336488 1579676020.20 151.4426 60.0018 32.0000 1.9924 1.9935 418.3295 418.5980 0.0403 -1.0000 -1.0000 5336551 1579676020.30 151.4426 60.0018 32.0000 1.9924 1.9935 418.2653 418.5335 0.0402 -1.0000 -1.0000 5336613 1579676020.40 151.4426 60.0018 32.0000 1.9932 1.9943 418.1075 418.3762 0.0404 -1.0000 -1.0000 5336675 1579676020.50 151.4426 60.0018 32.0000 1.9930 1.9941 418.0183 418.2869 0.0404 -1.0000 -1.0000 5336754 1579676020.60 151.4426 60.0018 32.0000 1.9932 1.9943 418.1416 418.4109 0.0404 -1.0000 -1.0000 5336816 1579676020.70 151.4769 60.0018 32.0000 1.9922 1.9933 418.2767 418.5455 0.0403 -1.0000 -1.0000 5336879 1579676020.80 151.4769 60.0018 32.0000 1.9927 1.9938 418.4232 418.6910 0.0402 -1.0000 -1.0000 5336957 1579676020.90 151.4769 60.0018 32.0000 1.9936 1.9947 418.3002 418.5692 0.0404 -1.0000 -1.0000 5337082 1579676021.00 151.4769 60.0018 32.0000 1.9937 1.9948 418.1761 418.4449 0.0403 -1.0000 -1.0000 5337144 1579676021.10 151.4769 60.0018 32.0000 1.9927 1.9937 418.2098 418.4779 0.0403 -1.0000 -1.0000 5337207 1579676021.20 151.4773 60.0018 32.0000 1.9927 1.9938 418.2852 418.5542 0.0403 -1.0000 -1.0000 5337285 1579676021.30 151.4818 60.0018 32.0000 1.9934 1.9945 418.2943 418.5625 0.0402 -1.0000 -1.0000 5337348 1579676021.40 151.4818 60.0018 32.0000 1.9936 1.9946 418.1382 418.4058 0.0402 -1.0000 -1.0000 5337566 1579676021.50 151.4818 60.0018 32.0000 1.9939 1.9949 418.1244 418.3928 0.0402 -1.0000 -1.0000 5337629 1579676021.60 151.4818 60.0018 32.0000 1.9937 1.9947 418.0921 418.3597 0.0402 -1.0000 -1.0000 5337691 1579676021.70 151.4818 60.0018 32.0000 1.9923 1.9934 418.2261 418.4951 0.0404 -1.0000 -1.0000 5337754 1579676021.80 151.5662 60.0018 32.0000 1.9922 1.9933 418.2922 418.5609 0.0403 -1.0000 -1.0000 5337816 1579676021.90 151.5855 60.0018 32.0000 1.9927 1.9938 418.3353 418.6045 0.0404 -1.0000 -1.0000 5338801 1579676022.00 151.5855 60.0018 32.0000 1.9930 1.9941 418.2094 418.4777 0.0403 -1.0000 -1.0000 5338879 1579676022.10 151.5855 60.0018 32.0000 1.9938 1.9949 418.0462 418.3147 0.0403 -1.0000 -1.0000 5338941 1579676022.20 151.5855 60.0018 32.0000 1.9931 1.9941 418.1722 418.4410 0.0403 -1.0000 -1.0000 5339004 1579676022.30 151.5855 60.0018 32.0000 1.9928 1.9939 418.2935 418.5624 0.0403 -1.0000 -1.0000 5339066 1579676022.40 151.5281 60.0018 32.0000 1.9931 1.9942 418.3487 418.6179 0.0404 -1.0000 -1.0000 5339144 1579676022.50 151.5281 60.0018 32.0000 1.9922 1.9932 418.3568 418.6242 0.0402 -1.0000 -1.0000 5339207 1579676022.60 151.5281 60.0018 32.0000 1.9940 1.9950 418.1560 418.4252 0.0404 -1.0000 -1.0000 5339269 1579676022.70 151.5281 60.0018 32.0000 1.9930 1.9940 418.0989 418.3674 0.0403 -1.0000 -1.0000 5339332 1579676022.80 151.5281 60.0018 32.0000 1.9931 1.9942 418.2022 418.4714 0.0404 -1.0000 -1.0000 5339395 1579676022.90 151.5321 60.0018 32.0000 1.9923 1.9934 418.3515 418.6203 0.0403 -1.0000 -1.0000 5339472 1579676023.00 151.5321 60.0018 32.0000 1.9922 1.9932 418.4348 418.7049 0.0406 -1.0000 -1.0000 5339535 1579676023.10 151.5321 60.0018 32.0000 1.9921 1.9931 418.2998 418.5696 0.0404 -1.0000 -1.0000 5339598 1579676023.20 151.5321 60.0018 32.0000 1.9936 1.9946 418.0834 418.3519 0.0403 -1.0000 -1.0000 5339675 1579676023.30 151.5321 60.0018 32.0000 1.9924 1.9935 418.2447 418.5133 0.0403 -1.0000 -1.0000 5339738 1579676023.40 151.5008 60.0018 32.0000 1.9928 1.9939 418.3471 418.6159 0.0403 -1.0000 -1.0000 5339816 1579676023.50 151.4474 60.0018 32.0000 1.9928 1.9939 418.1988 418.4671 0.0402 -1.0000 -1.0000 5339879 1579676023.60 151.4474 60.0018 32.0000 1.9928 1.9939 418.0977 418.3655 0.0402 -1.0000 -1.0000 5339941 1579676023.70 151.4474 60.0018 32.0000 1.9933 1.9943 418.0009 418.2707 0.0404 -1.0000 -1.0000 5340019 1579676023.80 151.4474 60.0018 32.0000 1.9933 1.9944 418.0515 418.3197 0.0403 -1.0000 -1.0000 5340082 1579676023.90 151.4474 60.0018 32.0000 1.9919 1.9930 418.2316 418.5002 0.0403 -1.0000 -1.0000 5340144 1579676024.00 151.4474 60.0018 32.0000 1.9930 1.9941 418.3013 418.5703 0.0403 -1.0000 -1.0000 5340332 1579676024.10 151.4474 60.0018 32.0000 1.9930 1.9941 418.3155 418.5836 0.0402 -1.0000 -1.0000 5340394 1579676024.20 151.4474 60.0018 32.0000 1.9935 1.9946 418.2313 418.4999 0.0403 -1.0000 -1.0000 5340457 1579676024.30 151.4474 60.0018 32.0000 1.9931 1.9942 418.1328 418.4004 0.0402 -1.0000 -1.0000 5340535 1579676024.40 151.4474 60.0018 32.0000 1.9929 1.9939 418.2551 418.5240 0.0403 -1.0000 -1.0000 5340597 1579676024.50 151.5053 60.0018 32.0000 1.9923 1.9934 418.3243 418.5925 0.0402 -1.0000 -1.0000 5340879 1579676024.60 151.5053 60.0018 32.0000 1.9928 1.9939 418.3792 418.6478 0.0402 -1.0000 -1.0000 5340941 1579676024.70 151.5053 60.0018 32.0000 1.9933 1.9943 418.2241 418.4929 0.0404 -1.0000 -1.0000 5341004 1579676024.80 151.5053 60.0018 32.0000 1.9937 1.9947 418.0587 418.3277 0.0404 -1.0000 -1.0000 5341066 1579676024.90 151.5053 60.0018 32.0000 1.9932 1.9943 418.1018 418.3709 0.0403 -1.0000 -1.0000 5341144 1579676025.00 151.5053 60.0018 32.0000 1.9937 1.9947 418.1360 418.4047 0.0403 -1.0000 -1.0000 5341379 1579676025.10 151.5053 60.0018 32.0000 1.9928 1.9939 418.2319 418.5008 0.0404 -1.0000 -1.0000 5341441 1579676025.20 151.5423 60.0019 32.0000 1.9923 1.9933 418.3318 418.6008 0.0403 -1.0000 -1.0000 5341504 1579676025.30 151.5589 60.0020 32.0000 1.9924 1.9934 418.2483 418.5167 0.0403 -1.0000 -1.0000 5341566 1579676025.40 151.5589 60.0020 32.0000 1.9937 1.9948 418.0357 418.3049 0.0404 -1.0000 -1.0000 5341644 1579676025.50 151.5589 60.0020 32.0000 1.9931 1.9942 418.1703 418.4390 0.0403 -1.0000 -1.0000 5341816 1579676025.60 151.5589 60.0020 32.0000 1.9924 1.9934 418.2520 418.5207 0.0403 -1.0000 -1.0000 5341879 1579676025.70 151.5589 60.0020 32.0000 1.9927 1.9937 418.3158 418.5844 0.0404 -1.0000 -1.0000 5341957 1579676025.80 151.5678 60.0020 32.0000 1.9927 1.9937 418.0747 418.3445 0.0404 -1.0000 -1.0000 5342019 1579676025.90 151.5678 60.0020 32.0000 1.9939 1.9950 418.0530 418.3224 0.0405 -1.0000 -1.0000 5342082 1579676026.00 151.5678 60.0020 32.0000 1.9935 1.9945 418.1605 418.4298 0.0404 -1.0000 -1.0000 5342332 1579676026.10 151.5678 60.0020 32.0000 1.9937 1.9947 418.3476 418.6168 0.0404 -1.0000 -1.0000 5342394 1579676026.20 151.5678 60.0020 32.0000 1.9943 1.9954 418.1762 418.4450 0.0403 -1.0000 -1.0000 5342457 1579676026.30 151.5419 60.0020 32.0000 1.9938 1.9948 417.9944 418.2624 0.0402 -1.0000 -1.0000 5342535 1579676026.40 151.5419 60.0020 32.0000 1.9929 1.9939 418.1692 418.4378 0.0403 -1.0000 -1.0000 5342597 1579676026.50 151.5419 60.0020 32.0000 1.9929 1.9940 418.1918 418.4605 0.0404 -1.0000 -1.0000 5342832 1579676026.60 151.5419 60.0020 32.0000 1.9935 1.9946 418.2440 418.5127 0.0403 -1.0000 -1.0000 5342894 1579676026.70 151.5419 60.0020 32.0000 1.9939 1.9950 418.0767 418.3460 0.0404 -1.0000 -1.0000 5342957 1579676026.80 151.5321 60.0020 32.0000 1.9942 1.9953 418.0451 418.3137 0.0404 -1.0000 -1.0000 5343019 1579676026.90 151.5061 60.0020 32.0000 1.9924 1.9935 418.2137 418.4826 0.0403 -1.0000 -1.0000 5343097 1579676027.00 151.5061 60.0020 32.0000 1.9926 1.9937 418.4350 418.7036 0.0403 -1.0000 -1.0000 5343582 1579676027.10 151.5061 60.0020 32.0000 1.9937 1.9948 418.3011 418.5699 0.0403 -1.0000 -1.0000 5343644 1579676027.20 151.5061 60.0020 32.0000 1.9938 1.9949 418.3349 418.6052 0.0405 -1.0000 -1.0000 5343722 1579676027.30 151.5061 60.0020 32.0000 1.9937 1.9948 418.1850 418.4541 0.0403 -1.0000 -1.0000 5343785 1579676027.40 151.4511 60.0020 32.0000 1.9922 1.9932 418.1842 418.4531 0.0404 -1.0000 -1.0000 5343863 1579676027.50 151.4511 60.0020 32.0000 1.9930 1.9940 418.2600 418.5291 0.0403 -1.0000 -1.0000 5344051 1579676027.60 151.4511 60.0020 32.0000 1.9929 1.9940 418.2898 418.5589 0.0404 -1.0000 -1.0000 5344113 1579676027.70 151.4511 60.0020 32.0000 1.9938 1.9949 418.1538 418.4238 0.0405 -1.0000 -1.0000 5344191 1579676027.80 151.4511 60.0020 32.0000 1.9934 1.9945 418.1514 418.4204 0.0403 -1.0000 -1.0000 5344254 1579676027.90 151.5446 60.0020 32.0000 1.9931 1.9941 418.2311 418.5007 0.0404 -1.0000 -1.0000 5344316 1579676028.00 151.5788 60.0020 32.0000 1.9922 1.9932 418.3103 418.5793 0.0403 -1.0000 -1.0000 5344801 1579676028.10 151.5788 60.0020 32.0000 1.9927 1.9938 418.3338 418.6032 0.0404 -1.0000 -1.0000 5344863 1579676028.20 151.5788 60.0020 32.0000 1.9928 1.9938 418.1768 418.4458 0.0403 -1.0000 -1.0000 5344925 1579676028.30 151.5788 60.0020 32.0000 1.9938 1.9948 418.1436 418.4130 0.0405 -1.0000 -1.0000 5345004 1579676028.40 151.5788 60.0020 32.0000 1.9935 1.9946 418.0424 418.3111 0.0403 -1.0000 -1.0000 5345066 1579676028.50 151.5643 60.0020 32.0000 1.9926 1.9937 418.2473 418.5157 0.0404 -1.0000 -1.0000 5345129 1579676028.60 151.5638 60.0020 32.0000 1.9924 1.9935 418.3432 418.6115 0.0401 -1.0000 -1.0000 5345207 1579676028.70 151.5638 60.0020 32.0000 1.9922 1.9933 418.2757 418.5450 0.0404 -1.0000 -1.0000 5345269 1579676028.80 151.5638 60.0020 32.0000 1.9932 1.9943 418.1501 418.4186 0.0403 -1.0000 -1.0000 5345332 1579676028.90 151.5638 60.0020 32.0000 1.9927 1.9938 418.1261 418.3942 0.0402 -1.0000 -1.0000 5345410 1579676029.00 151.5638 60.0020 32.0000 1.9920 1.9931 418.2698 418.5377 0.0402 -1.0000 -1.0000 5345472 1579676029.10 151.5619 60.0020 32.0000 1.9914 1.9925 418.3945 418.6640 0.0405 -1.0000 -1.0000 5345535 1579676029.20 151.5582 60.0020 32.0000 1.9922 1.9933 418.2898 418.5591 0.0403 -1.0000 -1.0000 5345598 1579676029.30 151.5582 60.0020 32.0000 1.9928 1.9939 418.1258 418.3946 0.0403 -1.0000 -1.0000 5345660 1579676029.40 151.5582 60.0020 32.0000 1.9937 1.9948 418.1810 418.4492 0.0402 -1.0000 -1.0000 5345738 1579676029.50 151.5582 60.0020 32.0000 1.9925 1.9936 418.2265 418.4950 0.0403 -1.0000 -1.0000 5345801 1579676029.60 151.5582 60.0020 32.0000 1.9921 1.9932 418.2541 418.5239 0.0405 -1.0000 -1.0000 5346066 1579676029.70 151.4563 60.0018 32.0000 1.9922 1.9932 418.3240 418.5932 0.0404 -1.0000 -1.0000 5346144 1579676029.80 151.4563 60.0018 32.0000 1.9932 1.9943 418.2597 418.5290 0.0404 -1.0000 -1.0000 5346207 1579676029.90 151.4563 60.0018 32.0000 1.9929 1.9939 418.2311 418.4999 0.0403 -1.0000 -1.0000 5346269 1579676030.00 151.4563 60.0018 32.0000 1.9928 1.9938 418.3749 418.6438 0.0404 -1.0000 -1.0000 5346347 1579676030.10 151.4563 60.0018 32.0000 1.9921 1.9932 418.4187 418.6886 0.0405 -1.0000 -1.0000 5346410 1579676030.20 151.4563 60.0018 32.0000 1.9929 1.9940 418.3895 418.6583 0.0403 -1.0000 -1.0000 5346472 1579676030.30 151.4563 60.0018 32.0000 1.9933 1.9943 418.2779 418.5460 0.0402 -1.0000 -1.0000 5346551 1579676030.40 151.4463 60.0018 32.0000 1.9937 1.9948 418.2492 418.5172 0.0402 -1.0000 -1.0000 5346613 1579676030.50 151.4463 60.0018 32.0000 1.9933 1.9944 418.1798 418.4486 0.0404 -1.0000 -1.0000 5346675 1579676030.60 151.4463 60.0018 32.0000 1.9933 1.9944 418.1310 418.3999 0.0403 -1.0000 -1.0000 5347129 1579676030.70 151.4463 60.0018 32.0000 1.9926 1.9936 418.3485 418.6181 0.0404 -1.0000 -1.0000 5347191 1579676030.80 151.4463 60.0018 32.0000 1.9923 1.9934 418.3961 418.6648 0.0403 -1.0000 -1.0000 5347254 1579676030.90 151.4798 60.0018 32.0000 1.9922 1.9932 418.3997 418.6685 0.0403 -1.0000 -1.0000 5347316 1579676031.00 151.4798 60.0018 32.0000 1.9931 1.9942 418.1440 418.4136 0.0405 -1.0000 -1.0000 5347379 1579676031.10 151.4798 60.0018 32.0000 1.9927 1.9938 418.0860 418.3560 0.0405 -1.0000 -1.0000 5347441 1579676031.20 151.4798 60.0018 32.0000 1.9924 1.9935 418.2437 418.5134 0.0405 -1.0000 -1.0000 5347519 1579676031.30 151.4798 60.0018 32.0000 1.9931 1.9942 418.3484 418.6182 0.0404 -1.0000 -1.0000 5347582 1579676031.40 151.5134 60.0018 32.0000 1.9924 1.9934 418.3354 418.6039 0.0403 -1.0000 -1.0000 5347660 1579676031.50 151.5742 60.0018 32.0000 1.9937 1.9947 418.1711 418.4403 0.0404 -1.0000 -1.0000 5347722 1579676031.60 151.5742 60.0018 32.0000 1.9928 1.9939 418.1208 418.3905 0.0404 -1.0000 -1.0000 5347785 1579676031.70 151.5742 60.0018 32.0000 1.9919 1.9930 418.2060 418.4754 0.0404 -1.0000 -1.0000 5347848 1579676031.80 151.5742 60.0018 32.0000 1.9920 1.9930 418.4138 418.6834 0.0404 -1.0000 -1.0000 5347910 1579676031.90 151.5742 60.0018 32.0000 1.9918 1.9928 418.3564 418.6256 0.0403 -1.0000 -1.0000 5347972 1579676032.00 151.5742 60.0018 32.0000 1.9920 1.9930 418.3723 418.6408 0.0403 -1.0000 -1.0000 5348051 1579676032.10 151.4657 60.0018 32.0000 1.9926 1.9937 418.1585 418.4272 0.0403 -1.0000 -1.0000 5348113 1579676032.20 151.4657 60.0018 32.0000 1.9927 1.9938 418.2222 418.4907 0.0403 -1.0000 -1.0000 5348332 1579676032.30 151.4657 60.0018 32.0000 1.9925 1.9936 418.3421 418.6105 0.0403 -1.0000 -1.0000 5348410 1579676032.40 151.4657 60.0018 32.0000 1.9925 1.9936 418.3320 418.6002 0.0402 -1.0000 -1.0000 5348472 1579676032.50 151.4657 60.0018 32.0000 1.9925 1.9936 418.1661 418.4334 0.0402 -1.0000 -1.0000 5348535 1579676032.60 151.4473 60.0018 32.0000 1.9931 1.9942 418.1040 418.3731 0.0404 -1.0000 -1.0000 5348613 1579676032.70 151.4473 60.0018 32.0000 1.9930 1.9941 418.1333 418.4024 0.0404 -1.0000 -1.0000 5349410 1579676032.80 151.4473 60.0018 32.0000 1.9928 1.9938 418.1960 418.4647 0.0403 -1.0000 -1.0000 5349472 1579676032.90 151.4473 60.0018 32.0000 1.9922 1.9933 418.3186 418.5876 0.0403 -1.0000 -1.0000 5349551 1579676033.00 151.4473 60.0018 32.0000 1.9931 1.9941 418.2566 418.5268 0.0405 -1.0000 -1.0000 5349613 1579676033.10 151.4651 60.0018 32.0000 1.9934 1.9945 418.2440 418.5130 0.0404 -1.0000 -1.0000 5349675 1579676033.20 151.5089 60.0018 32.0000 1.9931 1.9942 418.2207 418.4894 0.0403 -1.0000 -1.0000 5349816 1579676033.30 151.5089 60.0018 32.0000 1.9923 1.9934 418.3169 418.5865 0.0405 -1.0000 -1.0000 5349879 1579676033.40 151.5089 60.0018 32.0000 1.9927 1.9938 418.3000 418.5693 0.0404 -1.0000 -1.0000 5349941 1579676033.50 151.5089 60.0018 32.0000 1.9935 1.9945 418.3119 418.5811 0.0404 -1.0000 -1.0000 5350004 1579676033.60 151.5089 60.0018 32.0000 1.9941 1.9952 418.1197 418.3878 0.0402 -1.0000 -1.0000 5350066 1579676033.70 151.5472 60.0018 32.0000 1.9932 1.9942 418.1834 418.4519 0.0403 -1.0000 -1.0000 5350144 1579676033.80 151.5472 60.0018 32.0000 1.9930 1.9941 418.2517 418.5205 0.0403 -1.0000 -1.0000 5350207 1579676033.90 151.5472 60.0018 32.0000 1.9925 1.9936 418.3299 418.5986 0.0404 -1.0000 -1.0000 5350269 1579676034.00 151.5472 60.0018 32.0000 1.9937 1.9948 418.1923 418.4617 0.0403 -1.0000 -1.0000 5350347 1579676034.10 151.5472 60.0018 32.0000 1.9944 1.9955 418.0893 418.3571 0.0402 -1.0000 -1.0000 5350425 1579676034.20 151.5825 60.0018 32.0000 1.9935 1.9945 418.1339 418.4022 0.0403 -1.0000 -1.0000 5350488 1579676034.30 151.5842 60.0018 32.0000 1.9929 1.9940 418.1670 418.4360 0.0403 -1.0000 -1.0000 5350566 1579676034.40 151.5842 60.0018 32.0000 1.9934 1.9944 418.3184 418.5871 0.0403 -1.0000 -1.0000 5350629 1579676034.50 151.5842 60.0018 32.0000 1.9937 1.9947 418.2332 418.5016 0.0403 -1.0000 -1.0000 5350691 1579676034.60 151.5842 60.0018 32.0000 1.9934 1.9944 418.1528 418.4217 0.0403 -1.0000 -1.0000 5350769 1579676034.70 151.5842 60.0018 32.0000 1.9931 1.9942 418.2059 418.4751 0.0404 -1.0000 -1.0000 5350832 1579676034.80 151.5842 60.0018 32.0000 1.9931 1.9942 418.3868 418.6558 0.0403 -1.0000 -1.0000 5351066 1579676034.90 151.5247 60.0018 32.0000 1.9930 1.9940 418.3743 418.6433 0.0404 -1.0000 -1.0000 5351129 1579676035.00 151.5247 60.0018 32.0000 1.9928 1.9939 418.3093 418.5788 0.0404 -1.0000 -1.0000 5351191 1579676035.10 151.5247 60.0018 32.0000 1.9932 1.9943 418.1585 418.4273 0.0403 -1.0000 -1.0000 5351254 1579676035.20 151.5247 60.0018 32.0000 1.9933 1.9943 418.1369 418.4053 0.0403 -1.0000 -1.0000 5351332 1579676035.30 151.5247 60.0018 32.0000 1.9930 1.9941 418.1473 418.4160 0.0403 -1.0000 -1.0000 5352082 1579676035.40 151.4801 60.0018 32.0000 1.9922 1.9932 418.2739 418.5431 0.0403 -1.0000 -1.0000 5352160 1579676035.50 151.4801 60.0018 32.0000 1.9923 1.9934 418.1714 418.4395 0.0403 -1.0000 -1.0000 5352222 1579676035.60 151.4801 60.0018 32.0000 1.9932 1.9943 418.1192 418.3882 0.0404 -1.0000 -1.0000 5352285 1579676035.70 151.4801 60.0018 32.0000 1.9926 1.9936 418.1754 418.4442 0.0404 -1.0000 -1.0000 5352363 1579676035.80 151.4801 60.0018 32.0000 1.9925 1.9936 418.3564 418.6259 0.0404 -1.0000 -1.0000 5352425 1579676035.90 151.4882 60.0018 32.0000 1.9929 1.9940 418.3007 418.5690 0.0402 -1.0000 -1.0000 5352488 1579676036.00 151.5060 60.0018 32.0000 1.9936 1.9946 418.1215 418.3900 0.0403 -1.0000 -1.0000 5352551 1579676036.10 151.5060 60.0018 32.0000 1.9927 1.9938 418.0791 418.3491 0.0404 -1.0000 -1.0000 5352613 1579676036.20 151.5060 60.0018 32.0000 1.9927 1.9937 418.2547 418.5226 0.0402 -1.0000 -1.0000 5352675 1579676036.30 151.5060 60.0018 32.0000 1.9931 1.9942 418.2699 418.5386 0.0403 -1.0000 -1.0000 5352754 1579676036.40 151.5060 60.0018 32.0000 1.9925 1.9936 418.1623 418.4314 0.0404 -1.0000 -1.0000 5352816 1579676036.50 151.4767 60.0018 32.0000 1.9930 1.9940 418.1154 418.3839 0.0403 -1.0000 -1.0000 5352879 1579676036.60 151.4767 60.0018 32.0000 1.9933 1.9944 418.2326 418.5010 0.0403 -1.0000 -1.0000 5352957 1579676036.70 151.4767 60.0018 32.0000 1.9923 1.9934 418.4441 418.7130 0.0403 -1.0000 -1.0000 5353004 1579676036.80 151.4767 60.0018 32.0000 1.9925 1.9935 418.2886 418.5567 0.0402 -1.0000 -1.0000 5353066 1579676036.90 151.4767 60.0018 32.0000 1.9930 1.9940 418.1787 418.4469 0.0403 -1.0000 -1.0000 5353144 1579676037.00 151.5226 60.0018 32.0000 1.9933 1.9944 418.0785 418.3472 0.0403 -1.0000 -1.0000 5353207 1579676037.10 151.5237 60.0018 32.0000 1.9927 1.9937 418.1842 418.4518 0.0402 -1.0000 -1.0000 5353269 1579676037.20 151.5237 60.0018 32.0000 1.9922 1.9932 418.2283 418.4972 0.0404 -1.0000 -1.0000 5353348 1579676037.30 151.5237 60.0018 32.0000 1.9926 1.9936 418.4306 418.6984 0.0402 -1.0000 -1.0000 5353410 1579676037.40 151.5237 60.0018 32.0000 1.9932 1.9943 418.2157 418.4833 0.0401 -1.0000 -1.0000 5353472 1579676037.50 151.5237 60.0018 32.0000 1.9928 1.9938 418.0058 418.2723 0.0400 -1.0000 -1.0000 5353535 1579676037.60 151.5242 60.0018 32.0000 1.9927 1.9938 418.0828 418.3505 0.0402 -1.0000 -1.0000 5353598 1579676037.70 151.5345 60.0018 32.0000 1.9934 1.9944 418.2019 418.4698 0.0402 -1.0000 -1.0000 5353675 1579676037.80 151.5345 60.0018 32.0000 1.9926 1.9937 418.3256 418.5939 0.0403 -1.0000 -1.0000 5353738 1579676037.90 151.5345 60.0018 32.0000 1.9929 1.9939 418.4110 418.6798 0.0402 -1.0000 -1.0000 5354066 1579676038.00 151.5345 60.0018 32.0000 1.9928 1.9939 418.2310 418.4984 0.0402 -1.0000 -1.0000 5354144 1579676038.10 151.5345 60.0018 32.0000 1.9931 1.9941 418.1461 418.4143 0.0403 -1.0000 -1.0000 5354207 1579676038.20 151.5064 60.0018 32.0000 1.9928 1.9938 418.1390 418.4072 0.0402 -1.0000 -1.0000 5354269 1579676038.30 151.5064 60.0018 32.0000 1.9922 1.9932 418.3067 418.5741 0.0401 -1.0000 -1.0000 5354347 1579676038.40 151.5064 60.0018 32.0000 1.9918 1.9928 418.2888 418.5572 0.0403 -1.0000 -1.0000 5354629 1579676038.50 151.5064 60.0018 32.0000 1.9932 1.9942 418.2075 418.4768 0.0404 -1.0000 -1.0000 5354691 1579676038.60 151.5064 60.0018 32.0000 1.9940 1.9951 418.1052 418.3733 0.0402 -1.0000 -1.0000 5354769 1579676038.70 151.5064 60.0018 32.0000 1.9934 1.9945 418.0265 418.2947 0.0402 -1.0000 -1.0000 5354816 1579676038.80 151.4177 60.0018 32.0000 1.9926 1.9936 418.2560 418.5239 0.0402 -1.0000 -1.0000 5354879 1579676038.90 151.4177 60.0018 32.0000 1.9917 1.9928 418.3356 418.6041 0.0403 -1.0000 -1.0000 5355082 1579676039.00 151.4177 60.0018 32.0000 1.9923 1.9934 418.2511 418.5199 0.0403 -1.0000 -1.0000 5355144 1579676039.10 151.4177 60.0018 32.0000 1.9930 1.9940 418.1783 418.4461 0.0402 -1.0000 -1.0000 5355207 1579676039.20 151.4177 60.0018 32.0000 1.9932 1.9943 418.1299 418.3981 0.0403 -1.0000 -1.0000 5355269 1579676039.30 151.4259 60.0018 32.0000 1.9927 1.9937 418.2336 418.5022 0.0403 -1.0000 -1.0000 5355332 1579676039.40 151.4259 60.0018 32.0000 1.9923 1.9934 418.3386 418.6064 0.0402 -1.0000 -1.0000 5355675 1579676039.50 151.4259 60.0018 32.0000 1.9926 1.9936 418.3257 418.5941 0.0403 -1.0000 -1.0000 5355738 1579676039.60 151.4259 60.0018 32.0000 1.9937 1.9947 418.2246 418.4918 0.0402 -1.0000 -1.0000 5355801 1579676039.70 151.4259 60.0018 32.0000 1.9938 1.9949 418.1480 418.4168 0.0404 -1.0000 -1.0000 5355879 1579676039.80 151.4259 60.0018 32.0000 1.9934 1.9944 418.1987 418.4666 0.0401 -1.0000 -1.0000 5355941 1579676039.90 151.5361 60.0023 32.0000 1.9927 1.9937 418.3041 418.5714 0.0401 -1.0000 -1.0000 5356004 1579676040.00 151.5361 60.0023 32.0000 1.9930 1.9940 418.2750 418.5424 0.0401 -1.0000 -1.0000 5356082 1579676040.10 151.5361 60.0023 32.0000 1.9945 1.9955 418.1284 418.3958 0.0402 -1.0000 -1.0000 5356144 1579676040.20 151.5361 60.0023 32.0000 1.9932 1.9943 418.1397 418.4080 0.0403 -1.0000 -1.0000 5356207 1579676040.30 151.5361 60.0023 32.0000 1.9922 1.9933 418.2986 418.5663 0.0402 -1.0000 -1.0000 5356269 1579676040.40 151.5361 60.0023 32.0000 1.9924 1.9935 418.3872 418.6548 0.0401 -1.0000 -1.0000 5356332 1579676040.50 151.5432 60.0023 32.0000 1.9933 1.9943 418.2618 418.5307 0.0403 -1.0000 -1.0000 5357066 1579676040.60 151.5432 60.0023 32.0000 1.9934 1.9944 418.2302 418.4980 0.0402 -1.0000 -1.0000 5357144 1579676040.70 151.5432 60.0023 32.0000 1.9933 1.9944 418.1649 418.4323 0.0401 -1.0000 -1.0000 5357207 1579676040.80 151.5432 60.0023 32.0000 1.9923 1.9934 418.3302 418.5979 0.0402 -1.0000 -1.0000 5357269 1579676040.90 151.5432 60.0023 32.0000 1.9926 1.9936 418.3270 418.5951 0.0402 -1.0000 -1.0000 5357348 1579676041.00 151.4904 60.0023 32.0000 1.9922 1.9933 418.3305 418.5980 0.0401 -1.0000 -1.0000 5357410 1579676041.10 151.4705 60.0023 32.0000 1.9930 1.9941 418.2176 418.4844 0.0400 -1.0000 -1.0000 5357472 1579676041.20 151.4705 60.0023 32.0000 1.9935 1.9945 418.2472 418.5148 0.0401 -1.0000 -1.0000 5357535 1579676041.30 151.4705 60.0023 32.0000 1.9922 1.9933 418.2963 418.5637 0.0401 -1.0000 -1.0000 5357598 1579676041.40 151.4705 60.0023 32.0000 1.9922 1.9932 418.3805 418.6476 0.0400 -1.0000 -1.0000 5357675 1579676041.50 151.4705 60.0023 32.0000 1.9930 1.9940 418.3152 418.5815 0.0400 -1.0000 -1.0000 5357832 1579676041.60 151.4425 60.0023 32.0000 1.9928 1.9939 418.2250 418.4924 0.0401 -1.0000 -1.0000 5357895 1579676041.70 151.4425 60.0023 32.0000 1.9934 1.9944 418.1923 418.4596 0.0401 -1.0000 -1.0000 5357957 1579676041.80 151.4425 60.0023 32.0000 1.9938 1.9948 418.1201 418.3875 0.0402 -1.0000 -1.0000 5358019 1579676041.90 151.4425 60.0023 32.0000 1.9921 1.9932 418.2556 418.5226 0.0400 -1.0000 -1.0000 5358082 1579676042.00 151.4425 60.0023 32.0000 1.9926 1.9937 418.2357 418.5045 0.0403 -1.0000 -1.0000 5358332 1579676042.10 151.4110 60.0023 32.0000 1.9925 1.9935 418.3543 418.6226 0.0402 -1.0000 -1.0000 5358394 1579676042.20 151.4110 60.0023 32.0000 1.9918 1.9929 418.1406 418.4080 0.0401 -1.0000 -1.0000 5358457 1579676042.30 151.4110 60.0023 32.0000 1.9934 1.9944 418.0853 418.3523 0.0401 -1.0000 -1.0000 5358519 1579676042.40 151.4110 60.0023 32.0000 1.9935 1.9945 418.0576 418.3248 0.0401 -1.0000 -1.0000 5358597 1579676042.50 151.4110 60.0023 32.0000 1.9929 1.9940 418.2138 418.4817 0.0402 -1.0000 -1.0000 5358832 1579676042.60 151.4286 60.0023 32.0000 1.9933 1.9944 418.3645 418.6319 0.0401 -1.0000 -1.0000 5358894 1579676042.70 151.4600 60.0023 32.0000 1.9933 1.9944 418.3307 418.5988 0.0403 -1.0000 -1.0000 5358957 1579676042.80 151.4600 60.0023 32.0000 1.9925 1.9936 418.2304 418.4986 0.0402 -1.0000 -1.0000 5359035 1579676042.90 151.4600 60.0023 32.0000 1.9934 1.9944 418.1883 418.4566 0.0403 -1.0000 -1.0000 5359097 1579676043.00 151.4600 60.0023 32.0000 1.9932 1.9943 418.1996 418.4682 0.0403 -1.0000 -1.0000 5359160 1579676043.10 151.4600 60.0023 32.0000 1.9931 1.9941 418.3207 418.5884 0.0402 -1.0000 -1.0000 5359222 1579676043.20 151.4838 60.0023 32.0000 1.9931 1.9941 418.2820 418.5498 0.0402 -1.0000 -1.0000 5359316 1579676043.30 151.4838 60.0023 32.0000 1.9927 1.9938 418.1437 418.4115 0.0402 -1.0000 -1.0000 5359379 1579676043.40 151.4838 60.0023 32.0000 1.9922 1.9933 418.0287 418.2959 0.0401 -1.0000 -1.0000 5359457 1579676043.50 151.4838 60.0023 32.0000 1.9921 1.9931 418.2841 418.5524 0.0402 -1.0000 -1.0000 5359582 1579676043.60 151.4838 60.0023 32.0000 1.9930 1.9940 418.2750 418.5429 0.0402 -1.0000 -1.0000 5359644 1579676043.70 151.5487 60.0023 32.0000 1.9934 1.9945 418.2414 418.5088 0.0401 -1.0000 -1.0000 5359722 1579676043.80 151.5487 60.0023 32.0000 1.9936 1.9946 418.0820 418.3488 0.0401 -1.0000 -1.0000 5359785 1579676043.90 151.5487 60.0023 32.0000 1.9930 1.9941 418.0492 418.3171 0.0402 -1.0000 -1.0000 5359847 1579676044.00 151.5487 60.0023 32.0000 1.9920 1.9931 418.2206 418.4870 0.0400 -1.0000 -1.0000 5400082 1579676044.10 151.5487 60.0023 32.0000 1.9926 1.9936 418.2605 418.5278 0.0401 -1.0000 -1.0000 5400144 1579676044.20 151.5487 60.0023 32.0000 1.9937 1.9947 418.1283 418.3959 0.0402 -1.0000 -1.0000 5400207 1579676044.30 151.4657 60.0023 32.0000 1.9934 1.9945 417.9887 418.2554 0.0400 -1.0000 -1.0000 5400269 1579676044.40 151.4657 60.0023 32.0000 1.9931 1.9942 418.1430 418.4096 0.0401 -1.0000 -1.0000 5400347 1579676044.50 151.4657 60.0023 32.0000 1.9916 1.9927 418.3431 418.6111 0.0402 -1.0000 -1.0000 5400410 1579676044.60 151.4657 60.0023 32.0000 1.9929 1.9940 418.2901 418.5582 0.0402 -1.0000 -1.0000 5400582 1579676044.70 151.4657 60.0023 32.0000 1.9934 1.9945 418.0621 418.3297 0.0402 -1.0000 -1.0000 5400644 1579676044.80 151.4836 60.0025 32.0000 1.9931 1.9941 418.1660 418.4336 0.0401 -1.0000 -1.0000 5400707 1579676044.90 151.4844 60.0025 32.0000 1.9927 1.9937 418.2665 418.5335 0.0401 -1.0000 -1.0000 5400785 1579676045.00 151.4844 60.0025 32.0000 1.9927 1.9938 418.3869 418.6554 0.0402 -1.0000 -1.0000 5400847 1579676045.10 151.4844 60.0025 32.0000 1.9927 1.9937 418.3056 418.5733 0.0402 -1.0000 -1.0000 5401082 1579676045.20 151.4844 60.0025 32.0000 1.9930 1.9940 418.1556 418.4229 0.0401 -1.0000 -1.0000 5401144 1579676045.30 151.4704 60.0025 32.0000 1.9930 1.9940 418.0189 418.2864 0.0402 -1.0000 -1.0000 5401207 1579676045.40 151.4549 60.0025 32.0000 1.9922 1.9933 418.1482 418.4161 0.0402 -1.0000 -1.0000 5401285 1579676045.50 151.4549 60.0025 32.0000 1.9923 1.9933 418.3136 418.5807 0.0401 -1.0000 -1.0000 5401347 1579676045.60 151.4549 60.0025 32.0000 1.9931 1.9942 418.0912 418.3585 0.0401 -1.0000 -1.0000 5401582 1579676045.70 151.4549 60.0025 32.0000 1.9931 1.9941 418.0977 418.3644 0.0400 -1.0000 -1.0000 5401644 1579676045.80 151.4549 60.0025 32.0000 1.9932 1.9942 418.0973 418.3657 0.0404 -1.0000 -1.0000 5401707 1579676045.90 151.5175 60.0025 32.0000 1.9927 1.9937 418.2449 418.5121 0.0401 -1.0000 -1.0000 5401769 1579676046.00 151.5175 60.0025 32.0000 1.9922 1.9932 418.2856 418.5532 0.0401 -1.0000 -1.0000 5401847 1579676046.10 151.5175 60.0025 32.0000 1.9920 1.9931 418.2843 418.5520 0.0402 -1.0000 -1.0000 5402082 1579676046.20 151.5175 60.0025 32.0000 1.9933 1.9943 418.2355 418.5037 0.0402 -1.0000 -1.0000 5402144 1579676046.30 151.5175 60.0025 32.0000 1.9929 1.9939 418.1407 418.4078 0.0401 -1.0000 -1.0000 5402207 1579676046.40 151.5550 60.0025 32.0000 1.9922 1.9933 418.1722 418.4393 0.0401 -1.0000 -1.0000 5402269 1579676046.50 151.5595 60.0025 32.0000 1.9923 1.9934 418.2174 418.4847 0.0400 -1.0000 -1.0000 5402332 1579676046.60 151.5595 60.0025 32.0000 1.9915 1.9926 418.2626 418.5294 0.0401 -1.0000 -1.0000 5403082 1579676046.70 151.5595 60.0025 32.0000 1.9927 1.9937 417.9966 418.2633 0.0400 -1.0000 -1.0000 5403144 1579676046.80 151.5595 60.0025 32.0000 1.9932 1.9943 418.0453 418.3134 0.0402 -1.0000 -1.0000 5403207 1579676046.90 151.5595 60.0025 32.0000 1.9929 1.9939 418.1142 418.3814 0.0401 -1.0000 -1.0000 5403269 1579676047.00 151.5340 60.0025 32.0000 1.9914 1.9924 418.2954 418.5629 0.0401 -1.0000 -1.0000 5403332 1579676047.10 151.5340 60.0025 32.0000 1.9922 1.9933 418.2716 418.5395 0.0402 -1.0000 -1.0000 5403816 1579676047.20 151.5340 60.0025 32.0000 1.9929 1.9940 418.1523 418.4200 0.0402 -1.0000 -1.0000 5403895 1579676047.30 151.5340 60.0025 32.0000 1.9930 1.9940 418.0542 418.3212 0.0401 -1.0000 -1.0000 5403957 1579676047.40 151.5340 60.0025 32.0000 1.9936 1.9947 418.1054 418.3731 0.0402 -1.0000 -1.0000 5404035 1579676047.50 151.4524 60.0025 32.0000 1.9925 1.9936 418.2036 418.4715 0.0402 -1.0000 -1.0000 5404097 1579676047.60 151.4524 60.0025 32.0000 1.9924 1.9934 418.2471 418.5136 0.0400 -1.0000 -1.0000 5404160 1579676047.70 151.4524 60.0025 32.0000 1.9921 1.9932 418.2817 418.5490 0.0401 -1.0000 -1.0000 5404222 1579676047.80 151.4524 60.0025 32.0000 1.9921 1.9931 418.1187 418.3849 0.0399 -1.0000 -1.0000 5404285 1579676047.90 151.4524 60.0025 32.0000 1.9929 1.9940 417.9990 418.2674 0.0402 -1.0000 -1.0000 5404347 1579676048.00 151.4688 60.0025 32.0000 1.9926 1.9936 418.0433 418.3101 0.0401 -1.0000 -1.0000 5404425 1579676048.10 151.4774 60.0025 32.0000 1.9926 1.9936 418.1653 418.4323 0.0401 -1.0000 -1.0000 5404551 1579676048.20 151.4774 60.0025 32.0000 1.9924 1.9934 418.3214 418.5894 0.0402 -1.0000 -1.0000 5404613 1579676048.30 151.4774 60.0025 32.0000 1.9920 1.9931 418.3070 418.5748 0.0402 -1.0000 -1.0000 5404691 1579676048.40 151.4774 60.0025 32.0000 1.9929 1.9940 418.2294 418.4969 0.0401 -1.0000 -1.0000 5404754 1579676048.50 151.4774 60.0025 32.0000 1.9943 1.9954 418.1911 418.4577 0.0400 -1.0000 -1.0000 5404816 1579676048.60 151.4711 60.0025 32.0000 1.9930 1.9941 418.1332 418.4001 0.0401 -1.0000 -1.0000 5405066 1579676048.70 151.4711 60.0025 32.0000 1.9920 1.9930 418.2585 418.5245 0.0399 -1.0000 -1.0000 5405129 1579676048.80 151.4711 60.0025 32.0000 1.9923 1.9933 418.3584 418.6259 0.0402 -1.0000 -1.0000 5405191 1579676048.90 151.4711 60.0025 32.0000 1.9929 1.9939 418.2738 418.5413 0.0401 -1.0000 -1.0000 5405269 1579676049.00 151.4711 60.0025 32.0000 1.9930 1.9941 418.2182 418.4866 0.0404 -1.0000 -1.0000 5405332 1579676049.10 151.4711 60.0025 32.0000 1.9926 1.9937 418.3779 418.6445 0.0400 -1.0000 -1.0000 5405394 1579676049.20 151.4711 60.0025 32.0000 1.9924 1.9935 418.3677 418.6354 0.0401 -1.0000 -1.0000 5405582 1579676049.30 151.5293 60.0025 32.0000 1.9924 1.9935 418.1762 418.4442 0.0403 -1.0000 -1.0000 5405644 1579676049.40 151.5293 60.0025 32.0000 1.9926 1.9937 418.0868 418.3532 0.0400 -1.0000 -1.0000 5405707 1579676049.50 151.5293 60.0025 32.0000 1.9931 1.9942 418.0703 418.3379 0.0402 -1.0000 -1.0000 5405769 1579676049.60 151.5293 60.0025 32.0000 1.9924 1.9934 418.2316 418.4989 0.0400 -1.0000 -1.0000 5405832 1579676049.70 151.5293 60.0025 32.0000 1.9924 1.9935 418.2806 418.5480 0.0401 -1.0000 -1.0000 5405910 1579676049.80 151.5647 60.0019 32.0000 1.9923 1.9933 418.2271 418.4946 0.0401 -1.0000 -1.0000 5405973 1579676049.90 151.5662 60.0019 32.0000 1.9934 1.9944 418.0849 418.3521 0.0401 -1.0000 -1.0000 5406035 1579676050.00 151.5662 60.0019 32.0000 1.9933 1.9944 418.1059 418.3736 0.0402 -1.0000 -1.0000 5406113 1579676050.10 151.5662 60.0019 32.0000 1.9929 1.9939 418.3430 418.6102 0.0400 -1.0000 -1.0000 5406176 1579676050.20 151.5662 60.0019 32.0000 1.9920 1.9931 418.2455 418.5123 0.0401 -1.0000 -1.0000 5406394 1579676050.30 151.5662 60.0019 32.0000 1.9929 1.9939 418.2223 418.4906 0.0402 -1.0000 -1.0000 5406472 1579676050.40 151.5532 60.0019 32.0000 1.9930 1.9940 418.0974 418.3642 0.0400 -1.0000 -1.0000 5406535 1579676050.50 151.5532 60.0019 32.0000 1.9923 1.9934 418.2599 418.5272 0.0402 -1.0000 -1.0000 5406597 1579676050.60 151.5532 60.0019 32.0000 1.9922 1.9933 418.2529 418.5201 0.0400 -1.0000 -1.0000 5406676 1579676050.70 151.5532 60.0019 32.0000 1.9928 1.9938 418.2510 418.5178 0.0401 -1.0000 -1.0000 5406863 1579676050.80 151.5532 60.0019 32.0000 1.9943 1.9953 418.1227 418.3908 0.0402 -1.0000 -1.0000 5406925 1579676050.90 151.4088 60.0019 32.0000 1.9930 1.9940 418.1725 418.4394 0.0400 -1.0000 -1.0000 5406988 1579676051.00 151.4088 60.0019 32.0000 1.9932 1.9942 418.2653 418.5318 0.0400 -1.0000 -1.0000 5407066 1579676051.10 151.4088 60.0019 32.0000 1.9927 1.9937 418.3171 418.5849 0.0403 -1.0000 -1.0000 5407129 1579676051.20 151.4088 60.0019 32.0000 1.9933 1.9944 418.1429 418.4105 0.0401 -1.0000 -1.0000 5407613 1579676051.30 151.4088 60.0019 32.0000 1.9932 1.9943 418.1462 418.4140 0.0401 -1.0000 -1.0000 5407676 1579676051.40 151.4177 60.0019 32.0000 1.9933 1.9944 418.1553 418.4227 0.0402 -1.0000 -1.0000 5407754 1579676051.50 151.4533 60.0019 32.0000 1.9931 1.9941 418.3178 418.5849 0.0400 -1.0000 -1.0000 5407801 1579676051.60 151.4533 60.0019 32.0000 1.9934 1.9945 418.2740 418.5412 0.0401 -1.0000 -1.0000 5407863 1579676051.70 151.4533 60.0019 32.0000 1.9933 1.9943 418.1248 418.3906 0.0398 -1.0000 -1.0000 5408113 1579676051.80 151.4533 60.0019 32.0000 1.9934 1.9945 418.1074 418.3750 0.0402 -1.0000 -1.0000 5408191 1579676051.90 151.4533 60.0019 32.0000 1.9926 1.9936 418.1536 418.4204 0.0400 -1.0000 -1.0000 5408238 1579676052.00 151.5112 60.0019 32.0000 1.9913 1.9923 418.3359 418.6020 0.0399 -1.0000 -1.0000 5408316 1579676052.10 151.5112 60.0019 32.0000 1.9927 1.9937 418.2953 418.5621 0.0401 -1.0000 -1.0000 5408379 1579676052.20 151.5112 60.0019 32.0000 1.9937 1.9947 418.2483 418.5149 0.0400 -1.0000 -1.0000 5408566 1579676052.30 151.5112 60.0019 32.0000 1.9942 1.9953 418.1602 418.4265 0.0400 -1.0000 -1.0000 5408629 1579676052.40 151.5112 60.0019 32.0000 1.9929 1.9940 418.2786 418.5460 0.0402 -1.0000 -1.0000 5408707 1579676052.50 151.5112 60.0019 32.0000 1.9928 1.9939 418.3026 418.5700 0.0401 -1.0000 -1.0000 5408769 1579676052.60 151.5112 60.0019 32.0000 1.9927 1.9938 418.2532 418.5210 0.0402 -1.0000 -1.0000 5408832 1579676052.70 151.5324 60.0019 32.0000 1.9937 1.9948 418.1969 418.4642 0.0401 -1.0000 -1.0000 5409176 1579676052.80 151.5324 60.0019 32.0000 1.9937 1.9947 418.0713 418.3377 0.0400 -1.0000 -1.0000 5409222 1579676052.90 151.5324 60.0019 32.0000 1.9925 1.9935 418.0759 418.3415 0.0398 -1.0000 -1.0000 5409300 1579676053.00 151.5324 60.0019 32.0000 1.9922 1.9933 418.2138 418.4801 0.0400 -1.0000 -1.0000 5409363 1579676053.10 151.5324 60.0019 32.0000 1.9920 1.9931 418.1496 418.4158 0.0400 -1.0000 -1.0000 5409441 1579676053.20 151.5264 60.0019 32.0000 1.9933 1.9943 418.2742 418.5409 0.0400 -1.0000 -1.0000 5409566 1579676053.30 151.5053 60.0019 32.0000 1.9925 1.9935 418.1671 418.4337 0.0400 -1.0000 -1.0000 5409629 1579676053.40 151.5053 60.0019 32.0000 1.9933 1.9944 418.1609 418.4283 0.0401 -1.0000 -1.0000 5409707 1579676053.50 151.5053 60.0019 32.0000 1.9930 1.9941 418.2643 418.5310 0.0399 -1.0000 -1.0000 5409769 1579676053.60 151.5053 60.0019 32.0000 1.9920 1.9931 418.3978 418.6644 0.0400 -1.0000 -1.0000 5409832 1579676053.70 151.5053 60.0019 32.0000 1.9930 1.9941 418.2939 418.5612 0.0400 -1.0000 -1.0000 5409895 1579676053.80 151.3986 60.0019 32.0000 1.9934 1.9945 418.1511 418.4172 0.0399 -1.0000 -1.0000 5410332 1579676053.90 151.3986 60.0019 32.0000 1.9926 1.9937 418.1984 418.4644 0.0399 -1.0000 -1.0000 5410394 1579676054.00 151.3986 60.0019 32.0000 1.9923 1.9933 418.3007 418.5671 0.0400 -1.0000 -1.0000 5410472 1579676054.10 151.3986 60.0019 32.0000 1.9918 1.9928 418.3607 418.6267 0.0399 -1.0000 -1.0000 5410535 1579676054.20 151.3986 60.0019 32.0000 1.9923 1.9934 418.1003 418.3663 0.0399 -1.0000 -1.0000 5410597 1579676054.30 151.3986 60.0019 32.0000 1.9933 1.9944 418.0834 418.3496 0.0400 -1.0000 -1.0000 5410676 1579676054.40 151.4480 60.0019 32.0000 1.9934 1.9944 418.1196 418.3869 0.0401 -1.0000 -1.0000 5410738 1579676054.50 151.4480 60.0019 32.0000 1.9933 1.9944 418.2351 418.5016 0.0400 -1.0000 -1.0000 5410801 1579676054.60 151.4480 60.0019 32.0000 1.9932 1.9942 418.3070 418.5739 0.0401 -1.0000 -1.0000 5410879 1579676054.70 151.4480 60.0019 32.0000 1.9931 1.9942 418.2550 418.5225 0.0401 -1.0000 -1.0000 5410941 1579676054.80 151.4480 60.0019 32.0000 1.9939 1.9950 418.1249 418.3916 0.0400 -1.0000 -1.0000 5411004 1579676054.90 151.4761 60.0018 32.0000 1.9931 1.9942 418.2373 418.5033 0.0399 -1.0000 -1.0000 5411066 1579676055.00 151.4912 60.0018 32.0000 1.9919 1.9929 418.3287 418.5947 0.0400 -1.0000 -1.0000 5411129 1579676055.10 151.4912 60.0018 32.0000 1.9926 1.9937 418.3553 418.6217 0.0399 -1.0000 -1.0000 5411191 1579676055.20 151.4912 60.0018 32.0000 1.9935 1.9945 418.1826 418.4488 0.0399 -1.0000 -1.0000 5411269 1579676055.30 151.4912 60.0018 32.0000 1.9932 1.9942 418.1415 418.4070 0.0399 -1.0000 -1.0000 5411363 1579676055.40 151.4912 60.0018 32.0000 1.9922 1.9932 418.2540 418.5202 0.0399 -1.0000 -1.0000 5411441 1579676055.50 151.5116 60.0018 32.0000 1.9926 1.9937 418.4135 418.6801 0.0399 -1.0000 -1.0000 5411504 1579676055.60 151.5116 60.0018 32.0000 1.9924 1.9934 418.3077 418.5730 0.0398 -1.0000 -1.0000 5411566 1579676055.70 151.5116 60.0018 32.0000 1.9929 1.9939 418.1759 418.4417 0.0399 -1.0000 -1.0000 5411629 1579676055.80 151.5116 60.0018 32.0000 1.9925 1.9935 418.2454 418.5109 0.0399 -1.0000 -1.0000 5411879 1579676055.90 151.5116 60.0018 32.0000 1.9921 1.9931 418.2733 418.5399 0.0400 -1.0000 -1.0000 5411941 1579676056.00 151.5158 60.0018 32.0000 1.9923 1.9934 418.3579 418.6238 0.0398 -1.0000 -1.0000 5412019 1579676056.10 151.5541 60.0018 32.0000 1.9931 1.9942 418.2601 418.5265 0.0400 -1.0000 -1.0000 5412082 1579676056.20 151.5541 60.0018 32.0000 1.9930 1.9940 418.1674 418.4337 0.0400 -1.0000 -1.0000 5412145 1579676056.30 151.5541 60.0018 32.0000 1.9931 1.9941 418.0863 418.3526 0.0400 -1.0000 -1.0000 5412582 1579676056.40 151.5541 60.0018 32.0000 1.9926 1.9936 418.1954 418.4616 0.0399 -1.0000 -1.0000 5412644 1579676056.50 151.5541 60.0018 32.0000 1.9922 1.9932 418.3579 418.6244 0.0400 -1.0000 -1.0000 5412707 1579676056.60 151.5491 60.0018 32.0000 1.9929 1.9939 418.3086 418.5746 0.0399 -1.0000 -1.0000 5412785 1579676056.70 151.4714 60.0018 32.0000 1.9929 1.9939 418.1773 418.4429 0.0398 -1.0000 -1.0000 5412847 1579676056.80 151.4714 60.0018 32.0000 1.9937 1.9947 418.1736 418.4394 0.0400 -1.0000 -1.0000 5412910 1579676056.90 151.4714 60.0018 32.0000 1.9934 1.9945 418.2316 418.4983 0.0400 -1.0000 -1.0000 5413348 1579676057.00 151.4714 60.0018 32.0000 1.9929 1.9940 418.4455 418.7120 0.0400 -1.0000 -1.0000 5413410 1579676057.10 151.4714 60.0018 32.0000 1.9929 1.9940 418.2738 418.5401 0.0399 -1.0000 -1.0000 5413472 1579676057.20 151.4776 60.0018 32.0000 1.9940 1.9951 418.1339 418.3995 0.0398 -1.0000 -1.0000 5413566 1579676057.30 151.4776 60.0018 32.0000 1.9936 1.9947 418.2027 418.4687 0.0399 -1.0000 -1.0000 5413629 1579676057.40 151.4776 60.0018 32.0000 1.9928 1.9938 418.3182 418.5837 0.0398 -1.0000 -1.0000 5413691 1579676057.50 151.4776 60.0018 32.0000 1.9931 1.9941 418.4136 418.6794 0.0399 -1.0000 -1.0000 5413769 1579676057.60 151.4776 60.0018 32.0000 1.9936 1.9946 418.1399 418.4055 0.0399 -1.0000 -1.0000 5413832 1579676057.70 151.5380 60.0018 32.0000 1.9935 1.9945 418.1284 418.3940 0.0398 -1.0000 -1.0000 5413895 1579676057.80 151.5673 60.0018 32.0000 1.9937 1.9947 418.1970 418.4631 0.0400 -1.0000 -1.0000 5413957 1579676057.90 151.5673 60.0018 32.0000 1.9934 1.9944 418.2693 418.5354 0.0399 -1.0000 -1.0000 5414082 1579676058.00 151.5673 60.0018 32.0000 1.9933 1.9944 418.3457 418.6117 0.0400 -1.0000 -1.0000 5414160 1579676058.10 151.5673 60.0018 32.0000 1.9937 1.9947 418.1802 418.4464 0.0399 -1.0000 -1.0000 5414222 1579676058.20 151.5673 60.0018 32.0000 1.9937 1.9947 418.1060 418.3729 0.0400 -1.0000 -1.0000 5414285 1579676058.30 151.5240 60.0018 32.0000 1.9928 1.9938 418.2465 418.5121 0.0398 -1.0000 -1.0000 5414363 1579676058.40 151.5240 60.0018 32.0000 1.9924 1.9934 418.3771 418.6431 0.0400 -1.0000 -1.0000 5414832 1579676058.50 151.5240 60.0018 32.0000 1.9931 1.9942 418.2492 418.5154 0.0399 -1.0000 -1.0000 5414894 1579676058.60 151.5240 60.0018 32.0000 1.9938 1.9949 418.0607 418.3268 0.0399 -1.0000 -1.0000 5414972 1579676058.70 151.5240 60.0018 32.0000 1.9927 1.9938 418.0807 418.3467 0.0400 -1.0000 -1.0000 5415035 1579676058.80 151.5107 60.0018 32.0000 1.9920 1.9930 418.2727 418.5390 0.0399 -1.0000 -1.0000 5415097 1579676058.90 151.5005 60.0018 32.0000 1.9914 1.9925 418.3047 418.5707 0.0400 -1.0000 -1.0000 5415347 1579676059.00 151.5005 60.0018 32.0000 1.9920 1.9930 418.2956 418.5625 0.0400 -1.0000 -1.0000 5415410 1579676059.10 151.5005 60.0018 32.0000 1.9929 1.9940 418.1440 418.4096 0.0398 -1.0000 -1.0000 5415472 1579676059.20 151.5005 60.0018 32.0000 1.9930 1.9940 418.2413 418.5071 0.0399 -1.0000 -1.0000 5415551 1579676059.30 151.5005 60.0018 32.0000 1.9926 1.9936 418.2728 418.5393 0.0400 -1.0000 -1.0000 5415613 1579676059.40 151.4905 60.0018 32.0000 1.9921 1.9931 418.3621 418.6268 0.0397 -1.0000 -1.0000 5415988 1579676059.50 151.4250 60.0018 32.0000 1.9933 1.9943 418.2440 418.5108 0.0400 -1.0000 -1.0000 5416051 1579676059.60 151.4250 60.0018 32.0000 1.9933 1.9944 418.1341 418.3993 0.0398 -1.0000 -1.0000 5416113 1579676059.70 151.4250 60.0018 32.0000 1.9932 1.9942 418.2094 418.4741 0.0397 -1.0000 -1.0000 5416191 1579676059.80 151.4250 60.0018 32.0000 1.9928 1.9938 418.2503 418.5159 0.0399 -1.0000 -1.0000 5416254 1579676059.90 151.4250 60.0018 32.0000 1.9927 1.9938 418.4056 418.6712 0.0398 -1.0000 -1.0000 5416316 1579676060.00 151.4297 60.0020 32.0000 1.9929 1.9940 418.2539 418.5202 0.0400 -1.0000 -1.0000 5416394 1579676060.10 151.4372 60.0022 32.0000 1.9938 1.9948 418.1902 418.4569 0.0399 -1.0000 -1.0000 5416457 1579676060.20 151.4372 60.0022 32.0000 1.9939 1.9949 418.2313 418.4967 0.0398 -1.0000 -1.0000 5416519 1579676060.30 151.4372 60.0022 32.0000 1.9931 1.9942 418.3591 418.6254 0.0400 -1.0000 -1.0000 5416582 1579676060.40 151.4372 60.0022 32.0000 1.9934 1.9945 418.4409 418.7081 0.0400 -1.0000 -1.0000 5417129 1579676060.50 151.4372 60.0022 32.0000 1.9934 1.9945 418.3455 418.6114 0.0398 -1.0000 -1.0000 5417191 1579676060.60 151.5512 60.0022 32.0000 1.9937 1.9947 418.1568 418.4226 0.0399 -1.0000 -1.0000 5417254 1579676060.70 151.5512 60.0022 32.0000 1.9937 1.9947 418.1937 418.4598 0.0399 -1.0000 -1.0000 5417316 1579676060.80 151.5512 60.0022 32.0000 1.9933 1.9943 418.3633 418.6291 0.0398 -1.0000 -1.0000 5417379 1579676060.90 151.5512 60.0022 32.0000 1.9931 1.9942 418.3202 418.5858 0.0399 -1.0000 -1.0000 5417457 1579676061.00 151.5512 60.0022 32.0000 1.9932 1.9943 418.3326 418.5987 0.0399 -1.0000 -1.0000 5417519 1579676061.10 151.5598 60.0022 32.0000 1.9949 1.9960 418.2000 418.4662 0.0400 -1.0000 -1.0000 5417582 1579676061.20 151.5811 60.0022 32.0000 1.9939 1.9950 418.1860 418.4533 0.0401 -1.0000 -1.0000 5417660 1579676061.30 151.5811 60.0022 32.0000 1.9946 1.9956 418.2323 418.4989 0.0400 -1.0000 -1.0000 5417722 1579676061.40 151.5811 60.0022 32.0000 1.9929 1.9939 418.3450 418.6110 0.0398 -1.0000 -1.0000 5417785 1579676061.50 151.5811 60.0022 32.0000 1.9931 1.9941 418.3138 418.5797 0.0399 -1.0000 -1.0000 5417848 1579676061.60 151.5811 60.0022 32.0000 1.9933 1.9943 418.1594 418.4259 0.0399 -1.0000 -1.0000 5417910 1579676061.70 151.5259 60.0022 32.0000 1.9924 1.9934 418.3438 418.6096 0.0399 -1.0000 -1.0000 5417988 1579676061.80 151.5243 60.0022 32.0000 1.9928 1.9939 418.3432 418.6100 0.0400 -1.0000 -1.0000 5418066 1579676061.90 151.5243 60.0022 32.0000 1.9924 1.9935 418.3819 418.6489 0.0400 -1.0000 -1.0000 5418129 1579676062.00 151.5243 60.0022 32.0000 1.9937 1.9948 418.2602 418.5266 0.0400 -1.0000 -1.0000 5418316 1579676062.10 151.5243 60.0022 32.0000 1.9931 1.9942 418.1715 418.4378 0.0400 -1.0000 -1.0000 5418379 1579676062.20 151.5243 60.0022 32.0000 1.9926 1.9936 418.2035 418.4694 0.0399 -1.0000 -1.0000 5418441 1579676062.30 151.5199 60.0022 32.0000 1.9925 1.9935 418.3400 418.6056 0.0399 -1.0000 -1.0000 5418519 1579676062.40 151.5129 60.0022 32.0000 1.9925 1.9936 418.3307 418.5962 0.0398 -1.0000 -1.0000 5418582 1579676062.50 151.5129 60.0022 32.0000 1.9935 1.9945 418.1726 418.4386 0.0400 -1.0000 -1.0000 5418644 1579676062.60 151.5129 60.0022 32.0000 1.9932 1.9942 418.2299 418.4964 0.0399 -1.0000 -1.0000 5418707 1579676062.70 151.5129 60.0022 32.0000 1.9927 1.9937 418.3074 418.5735 0.0399 -1.0000 -1.0000 5418769 1579676062.80 151.5129 60.0022 32.0000 1.9929 1.9940 418.2922 418.5581 0.0399 -1.0000 -1.0000 5418832 1579676062.90 151.4638 60.0022 32.0000 1.9925 1.9936 418.0568 418.3242 0.0401 -1.0000 -1.0000 5418910 1579676063.00 151.4578 60.0022 32.0000 1.9929 1.9940 418.0321 418.2971 0.0397 -1.0000 -1.0000 5419441 1579676063.10 151.4578 60.0022 32.0000 1.9931 1.9942 418.0833 418.3491 0.0399 -1.0000 -1.0000 5419504 1579676063.20 151.4578 60.0022 32.0000 1.9923 1.9933 418.3019 418.5679 0.0399 -1.0000 -1.0000 5419582 1579676063.30 151.4578 60.0022 32.0000 1.9915 1.9925 418.3850 418.6516 0.0400 -1.0000 -1.0000 5419645 1579676063.40 151.4577 60.0022 32.0000 1.9926 1.9937 418.3446 418.6088 0.0397 -1.0000 -1.0000 5419722 1579676063.50 151.4554 60.0022 32.0000 1.9930 1.9940 418.2006 418.4663 0.0399 -1.0000 -1.0000 5419848 1579676063.60 151.4554 60.0022 32.0000 1.9924 1.9934 418.1209 418.3868 0.0399 -1.0000 -1.0000 5419910 1579676063.70 151.4554 60.0022 32.0000 1.9923 1.9934 418.2683 418.5345 0.0399 -1.0000 -1.0000 5419973 1579676063.80 151.4554 60.0022 32.0000 1.9920 1.9930 418.2835 418.5502 0.0401 -1.0000 -1.0000 5420051 1579676063.90 151.4554 60.0022 32.0000 1.9922 1.9933 418.3439 418.6111 0.0400 -1.0000 -1.0000 5420098 1579676064.00 151.5786 60.0022 32.0000 1.9922 1.9932 418.1616 418.4276 0.0399 -1.0000 -1.0000 5420176 1579676064.10 151.5844 60.0022 32.0000 1.9930 1.9940 418.1170 418.3838 0.0401 -1.0000 -1.0000 5420238 1579676064.20 151.5844 60.0022 32.0000 1.9932 1.9942 418.0312 418.2970 0.0399 -1.0000 -1.0000 5420301 1579676064.30 151.5844 60.0022 32.0000 1.9931 1.9942 418.2418 418.5076 0.0399 -1.0000 -1.0000 5420379 1579676064.40 151.5844 60.0022 32.0000 1.9924 1.9935 418.3000 418.5662 0.0400 -1.0000 -1.0000 5420441 1579676064.50 151.5798 60.0022 32.0000 1.9926 1.9937 418.3018 418.5685 0.0400 -1.0000 -1.0000 5421082 1579676064.60 151.4955 60.0022 32.0000 1.9929 1.9940 418.1623 418.4294 0.0402 -1.0000 -1.0000 5421144 1579676064.70 151.4955 60.0022 32.0000 1.9926 1.9936 418.1073 418.3743 0.0399 -1.0000 -1.0000 5421207 1579676064.80 151.4955 60.0022 32.0000 1.9924 1.9935 418.2887 418.5561 0.0401 -1.0000 -1.0000 5421285 1579676064.90 151.4955 60.0022 32.0000 1.9929 1.9939 418.4043 418.6721 0.0401 -1.0000 -1.0000 5421348 1579676065.00 151.4955 60.0022 32.0000 1.9931 1.9941 418.1990 418.4657 0.0400 -1.0000 -1.0000 5421410 1579676065.10 151.4384 60.0026 32.0000 1.9930 1.9941 418.1246 418.3916 0.0401 -1.0000 -1.0000 5421473 1579676065.20 151.4384 60.0026 32.0000 1.9932 1.9943 418.0970 418.3637 0.0400 -1.0000 -1.0000 5421551 1579676065.30 151.4384 60.0026 32.0000 1.9929 1.9939 418.2463 418.5125 0.0399 -1.0000 -1.0000 5421613 1579676065.40 151.4384 60.0026 32.0000 1.9924 1.9934 418.3244 418.5904 0.0400 -1.0000 -1.0000 5421691 1579676065.50 151.4384 60.0026 32.0000 1.9931 1.9941 418.2468 418.5138 0.0400 -1.0000 -1.0000 5421754 1579676065.60 151.4384 60.0026 32.0000 1.9933 1.9943 418.1383 418.4058 0.0402 -1.0000 -1.0000 5421816 1579676065.70 151.4384 60.0026 32.0000 1.9938 1.9948 418.1661 418.4329 0.0401 -1.0000 -1.0000 5421879 1579676065.80 151.5202 60.0026 32.0000 1.9928 1.9939 418.2338 418.5007 0.0400 -1.0000 -1.0000 5421957 1579676065.90 151.5202 60.0026 32.0000 1.9926 1.9937 418.4039 418.6710 0.0401 -1.0000 -1.0000 5422019 1579676066.00 151.5202 60.0026 32.0000 1.9934 1.9944 418.3052 418.5721 0.0402 -1.0000 -1.0000 5422082 1579676066.10 151.5202 60.0026 32.0000 1.9934 1.9945 418.1336 418.4018 0.0401 -1.0000 -1.0000 5422145 1579676066.20 151.5202 60.0026 32.0000 1.9935 1.9945 418.1003 418.3667 0.0400 -1.0000 -1.0000 5422207 1579676066.30 151.5202 60.0026 32.0000 1.9931 1.9941 418.2587 418.5255 0.0400 -1.0000 -1.0000 5422285 1579676066.40 151.5679 60.0026 32.0000 1.9922 1.9932 418.3354 418.6026 0.0401 -1.0000 -1.0000 5422347 1579676066.50 151.5679 60.0026 32.0000 1.9924 1.9935 418.3982 418.6651 0.0401 -1.0000 -1.0000 5422410 1579676066.60 151.5679 60.0026 32.0000 1.9931 1.9942 418.1927 418.4598 0.0400 -1.0000 -1.0000 5423566 1579676066.70 151.5679 60.0026 32.0000 1.9930 1.9941 418.1414 418.4082 0.0401 -1.0000 -1.0000 5423629 1579676066.80 151.5679 60.0026 32.0000 1.9931 1.9941 418.1864 418.4532 0.0401 -1.0000 -1.0000 5423691 1579676066.90 151.5733 60.0026 32.0000 1.9929 1.9940 418.2546 418.5227 0.0402 -1.0000 -1.0000 5423769 1579676067.00 151.5745 60.0026 32.0000 1.9932 1.9943 418.3332 418.6008 0.0402 -1.0000 -1.0000 5423832 1579676067.10 151.5745 60.0026 32.0000 1.9933 1.9944 418.2223 418.4901 0.0402 -1.0000 -1.0000 5423895 1579676067.20 151.5745 60.0026 32.0000 1.9931 1.9942 418.0889 418.3565 0.0401 -1.0000 -1.0000 5423957 1579676067.30 151.5745 60.0026 32.0000 1.9933 1.9943 418.1391 418.4062 0.0401 -1.0000 -1.0000 5424019 1579676067.40 151.5745 60.0026 32.0000 1.9929 1.9939 418.2078 418.4764 0.0403 -1.0000 -1.0000 5424098 1579676067.50 151.4464 60.0026 32.0000 1.9924 1.9935 418.3165 418.5843 0.0401 -1.0000 -1.0000 5424160 1579676067.60 151.4464 60.0026 32.0000 1.9929 1.9939 418.3100 418.5769 0.0401 -1.0000 -1.0000 5424222 1579676067.70 151.4464 60.0026 32.0000 1.9927 1.9937 418.2506 418.5184 0.0402 -1.0000 -1.0000 5424301 1579676067.80 151.4464 60.0026 32.0000 1.9936 1.9946 418.1479 418.4155 0.0401 -1.0000 -1.0000 5424363 1579676067.90 151.4464 60.0026 32.0000 1.9933 1.9943 418.0007 418.2670 0.0400 -1.0000 -1.0000 5424425 1579676068.00 151.4678 60.0026 32.0000 1.9933 1.9944 418.1731 418.4401 0.0401 -1.0000 -1.0000 5424504 1579676068.10 151.4701 60.0026 32.0000 1.9930 1.9940 418.2906 418.5582 0.0401 -1.0000 -1.0000 5424566 1579676068.20 151.4701 60.0026 32.0000 1.9936 1.9946 418.2274 418.4942 0.0400 -1.0000 -1.0000 5424629 1579676068.30 151.4701 60.0026 32.0000 1.9939 1.9950 418.1358 418.4035 0.0402 -1.0000 -1.0000 5424691 1579676068.40 151.4701 60.0026 32.0000 1.9931 1.9942 418.2213 418.4892 0.0402 -1.0000 -1.0000 5424754 1579676068.50 151.4701 60.0026 32.0000 1.9924 1.9934 418.3193 418.5862 0.0400 -1.0000 -1.0000 5424816 1579676068.60 151.4625 60.0026 32.0000 1.9926 1.9937 418.3303 418.5971 0.0401 -1.0000 -1.0000 5424894 1579676068.70 151.4625 60.0026 32.0000 1.9937 1.9947 418.2537 418.5208 0.0400 -1.0000 -1.0000 5424957 1579676068.80 151.4625 60.0026 32.0000 1.9942 1.9952 418.1520 418.4193 0.0401 -1.0000 -1.0000 5425019 1579676068.90 151.4625 60.0026 32.0000 1.9930 1.9941 418.1751 418.4418 0.0400 -1.0000 -1.0000 5425097 1579676069.00 151.4625 60.0026 32.0000 1.9923 1.9934 418.3128 418.5801 0.0401 -1.0000 -1.0000 5425160 1579676069.10 151.4625 60.0026 32.0000 1.9924 1.9935 418.3648 418.6315 0.0400 -1.0000 -1.0000 5425332 1579676069.20 151.5793 60.0026 32.0000 1.9933 1.9944 418.0845 418.3519 0.0401 -1.0000 -1.0000 5425410 1579676069.30 151.5823 60.0026 32.0000 1.9934 1.9944 418.1494 418.4168 0.0402 -1.0000 -1.0000 5425473 1579676069.40 151.5823 60.0026 32.0000 1.9928 1.9938 418.2246 418.4916 0.0400 -1.0000 -1.0000 5425551 1579676069.50 151.5823 60.0026 32.0000 1.9928 1.9938 418.3629 418.6304 0.0401 -1.0000 -1.0000 5425613 1579676069.60 151.5823 60.0026 32.0000 1.9928 1.9938 418.3040 418.5709 0.0401 -1.0000 -1.0000 5425832 1579676069.70 151.5823 60.0026 32.0000 1.9931 1.9942 418.2780 418.5454 0.0401 -1.0000 -1.0000 5425910 1579676069.80 151.5823 60.0026 32.0000 1.9930 1.9941 418.1351 418.4023 0.0401 -1.0000 -1.0000 5425973 1579676069.90 151.5197 60.0023 32.0000 1.9932 1.9942 418.1298 418.3965 0.0400 -1.0000 -1.0000 5426035 1579676070.00 151.5197 60.0023 32.0000 1.9929 1.9939 418.3364 418.6047 0.0403 -1.0000 -1.0000 5426113 1579676070.10 151.5197 60.0023 32.0000 1.9919 1.9930 418.4006 418.6686 0.0401 -1.0000 -1.0000 5426176 1579676070.20 151.5197 60.0023 32.0000 1.9925 1.9935 418.2386 418.5052 0.0400 -1.0000 -1.0000 5426613 1579676070.30 151.5197 60.0023 32.0000 1.9925 1.9936 418.1635 418.4306 0.0401 -1.0000 -1.0000 5426691 1579676070.40 151.5197 60.0023 32.0000 1.9930 1.9941 418.1613 418.4277 0.0401 -1.0000 -1.0000 5426754 1579676070.50 151.4756 60.0023 32.0000 1.9928 1.9939 418.2415 418.5086 0.0400 -1.0000 -1.0000 5426816 1579676070.60 151.4664 60.0023 32.0000 1.9935 1.9946 418.2902 418.5568 0.0401 -1.0000 -1.0000 5426894 1579676070.70 151.4664 60.0023 32.0000 1.9932 1.9942 418.2601 418.5269 0.0401 -1.0000 -1.0000 5427082 1579676070.80 151.4664 60.0023 32.0000 1.9941 1.9952 418.1285 418.3961 0.0402 -1.0000 -1.0000 5427144 1579676070.90 151.4664 60.0023 32.0000 1.9936 1.9946 418.0902 418.3579 0.0401 -1.0000 -1.0000 5427222 1579676071.00 151.4664 60.0023 32.0000 1.9932 1.9943 418.1989 418.4662 0.0401 -1.0000 -1.0000 5427285 1579676071.10 151.4365 60.0023 32.0000 1.9930 1.9940 418.3297 418.5981 0.0403 -1.0000 -1.0000 5427347 1579676071.20 151.4365 60.0023 32.0000 1.9929 1.9939 418.3453 418.6128 0.0401 -1.0000 -1.0000 5427598 1579676071.30 151.4365 60.0023 32.0000 1.9940 1.9951 418.2339 418.5012 0.0401 -1.0000 -1.0000 5427645 1579676071.40 151.4365 60.0023 32.0000 1.9934 1.9945 418.2577 418.5254 0.0402 -1.0000 -1.0000 5427722 1579676071.50 151.4365 60.0023 32.0000 1.9922 1.9933 418.3641 418.6314 0.0401 -1.0000 -1.0000 5427785 1579676071.60 151.4987 60.0023 32.0000 1.9928 1.9938 418.3753 418.6426 0.0401 -1.0000 -1.0000 5427847 1579676071.70 151.4987 60.0023 32.0000 1.9926 1.9936 418.2146 418.4824 0.0402 -1.0000 -1.0000 5428082 1579676071.80 151.4987 60.0023 32.0000 1.9932 1.9943 418.0190 418.2859 0.0401 -1.0000 -1.0000 5428144 1579676071.90 151.4987 60.0023 32.0000 1.9932 1.9942 418.1325 418.3995 0.0401 -1.0000 -1.0000 5428207 1579676072.00 151.4987 60.0023 32.0000 1.9921 1.9932 418.2497 418.5173 0.0401 -1.0000 -1.0000 5428285 1579676072.10 151.4987 60.0023 32.0000 1.9929 1.9940 418.3421 418.6100 0.0402 -1.0000 -1.0000 5428347 1579676072.20 151.4795 60.0023 32.0000 1.9932 1.9942 418.0305 418.2981 0.0402 -1.0000 -1.0000 5428582 1579676072.30 151.4795 60.0023 32.0000 1.9932 1.9942 418.1449 418.4130 0.0402 -1.0000 -1.0000 5428644 1579676072.40 151.4795 60.0023 32.0000 1.9931 1.9942 418.2492 418.5164 0.0401 -1.0000 -1.0000 5428707 1579676072.50 151.4795 60.0023 32.0000 1.9930 1.9940 418.3236 418.5909 0.0401 -1.0000 -1.0000 5428769 1579676072.60 151.4795 60.0023 32.0000 1.9944 1.9954 418.1124 418.3800 0.0401 -1.0000 -1.0000 5428847 1579676072.70 151.4795 60.0023 32.0000 1.9934 1.9944 418.1817 418.4492 0.0401 -1.0000 -1.0000 5429066 1579676072.80 151.4789 60.0023 32.0000 1.9929 1.9940 418.1730 418.4405 0.0401 -1.0000 -1.0000 5429129 1579676072.90 151.4789 60.0023 32.0000 1.9931 1.9941 418.3348 418.6025 0.0402 -1.0000 -1.0000 5429207 1579676073.00 151.4789 60.0023 32.0000 1.9929 1.9939 418.3650 418.6334 0.0402 -1.0000 -1.0000 5429269 1579676073.10 151.4789 60.0023 32.0000 1.9935 1.9945 418.3411 418.6081 0.0400 -1.0000 -1.0000 5429332 1579676073.20 151.4789 60.0023 32.0000 1.9930 1.9941 418.1495 418.4170 0.0402 -1.0000 -1.0000 5429879 1579676073.30 151.4333 60.0023 32.0000 1.9929 1.9940 418.2065 418.4740 0.0401 -1.0000 -1.0000 5429941 1579676073.40 151.4294 60.0023 32.0000 1.9921 1.9932 418.3777 418.6450 0.0401 -1.0000 -1.0000 5430004 1579676073.50 151.4294 60.0023 32.0000 1.9919 1.9930 418.3474 418.6156 0.0402 -1.0000 -1.0000 5430066 1579676073.60 151.4294 60.0023 32.0000 1.9919 1.9930 418.3047 418.5724 0.0402 -1.0000 -1.0000 5430145 1579676073.70 151.4294 60.0023 32.0000 1.9926 1.9937 418.1536 418.4210 0.0401 -1.0000 -1.0000 5430207 1579676073.80 151.4294 60.0023 32.0000 1.9927 1.9938 418.1419 418.4095 0.0402 -1.0000 -1.0000 5430332 1579676073.90 151.4856 60.0023 32.0000 1.9930 1.9940 418.4049 418.6723 0.0401 -1.0000 -1.0000 5430410 1579676074.00 151.4856 60.0023 32.0000 1.9928 1.9938 418.4037 418.6711 0.0401 -1.0000 -1.0000 5430472 1579676074.10 151.4856 60.0023 32.0000 1.9929 1.9939 418.1575 418.4249 0.0401 -1.0000 -1.0000 5430535 1579676074.20 151.4856 60.0023 32.0000 1.9927 1.9938 418.1266 418.3946 0.0403 -1.0000 -1.0000 5430597 1579676074.30 151.4856 60.0023 32.0000 1.9929 1.9939 418.1293 418.3970 0.0401 -1.0000 -1.0000 5430676 1579676074.40 151.5632 60.0023 32.0000 1.9919 1.9929 418.4462 418.7141 0.0402 -1.0000 -1.0000 5430738 1579676074.50 151.5632 60.0023 32.0000 1.9916 1.9927 418.3388 418.6059 0.0400 -1.0000 -1.0000 5430801 1579676074.60 151.5632 60.0023 32.0000 1.9931 1.9941 418.3502 418.6171 0.0400 -1.0000 -1.0000 5430879 1579676074.70 151.5632 60.0023 32.0000 1.9934 1.9944 418.1623 418.4305 0.0402 -1.0000 -1.0000 5430941 1579676074.80 151.5632 60.0023 32.0000 1.9932 1.9942 418.4323 418.6997 0.0401 -1.0000 -1.0000 5431004 1579676074.90 151.5484 60.0022 32.0000 1.9927 1.9937 418.3455 418.6130 0.0402 -1.0000 -1.0000 5431066 1579676075.00 151.4859 60.0020 32.0000 1.9928 1.9938 418.4258 418.6914 0.0399 -1.0000 -1.0000 5431144 1579676075.10 151.4859 60.0020 32.0000 1.9942 1.9953 418.2115 418.4790 0.0401 -1.0000 -1.0000 5431191 1579676075.20 151.4859 60.0020 32.0000 1.9933 1.9943 418.1832 418.4492 0.0399 -1.0000 -1.0000 5431269 1579676075.30 151.4859 60.0020 32.0000 1.9933 1.9943 418.3602 418.6274 0.0401 -1.0000 -1.0000 5431848 1579676075.40 151.4859 60.0020 32.0000 1.9930 1.9941 418.3805 418.6485 0.0402 -1.0000 -1.0000 5431925 1579676075.50 151.5204 60.0020 32.0000 1.9931 1.9941 418.2266 418.4943 0.0402 -1.0000 -1.0000 5431988 1579676075.60 151.5204 60.0020 32.0000 1.9936 1.9946 418.1861 418.4522 0.0400 -1.0000 -1.0000 5432051 1579676075.70 151.5204 60.0020 32.0000 1.9934 1.9945 418.1278 418.3954 0.0401 -1.0000 -1.0000 5432129 1579676075.80 151.5204 60.0020 32.0000 1.9931 1.9942 418.2945 418.5613 0.0400 -1.0000 -1.0000 5432191 1579676075.90 151.5204 60.0020 32.0000 1.9933 1.9943 418.1285 418.3961 0.0402 -1.0000 -1.0000 5432254 1579676076.00 151.5204 60.0020 32.0000 1.9934 1.9944 418.1894 418.4561 0.0400 -1.0000 -1.0000 5432316 1579676076.10 151.5368 60.0020 32.0000 1.9934 1.9945 418.1362 418.4040 0.0403 -1.0000 -1.0000 5432379 1579676076.20 151.5473 60.0020 32.0000 1.9930 1.9941 418.2289 418.4955 0.0400 -1.0000 -1.0000 5432441 1579676076.30 151.5473 60.0020 32.0000 1.9927 1.9937 418.3474 418.6144 0.0401 -1.0000 -1.0000 5432582 1579676076.40 151.5473 60.0020 32.0000 1.9932 1.9942 418.2262 418.4936 0.0401 -1.0000 -1.0000 5432644 1579676076.50 151.5473 60.0020 32.0000 1.9936 1.9947 418.0816 418.3493 0.0402 -1.0000 -1.0000 5432707 1579676076.60 151.5473 60.0020 32.0000 1.9929 1.9939 418.1421 418.4092 0.0401 -1.0000 -1.0000 5432785 1579676076.70 151.4253 60.0020 32.0000 1.9927 1.9938 418.3150 418.5822 0.0400 -1.0000 -1.0000 5432847 1579676076.80 151.4253 60.0020 32.0000 1.9928 1.9939 418.3463 418.6139 0.0402 -1.0000 -1.0000 5433222 1579676076.90 151.4253 60.0020 32.0000 1.9931 1.9942 418.3277 418.5962 0.0403 -1.0000 -1.0000 5433285 1579676077.00 151.4289 60.0020 32.0000 1.9937 1.9948 418.2071 418.4750 0.0401 -1.0000 -1.0000 5433348 1579676077.10 151.4421 60.0020 32.0000 1.9926 1.9936 418.1922 418.4599 0.0402 -1.0000 -1.0000 5433410 1579676077.20 151.4421 60.0020 32.0000 1.9920 1.9930 418.3452 418.6117 0.0400 -1.0000 -1.0000 5433488 1579676077.30 151.4421 60.0020 32.0000 1.9930 1.9940 418.3453 418.6126 0.0401 -1.0000 -1.0000 5434098 1579676077.40 151.4421 60.0020 32.0000 1.9935 1.9945 418.1154 418.3837 0.0403 -1.0000 -1.0000 5434176 1579676077.50 151.4421 60.0020 32.0000 1.9937 1.9947 418.1147 418.3834 0.0403 -1.0000 -1.0000 5434238 1579676077.60 151.4421 60.0020 32.0000 1.9937 1.9947 418.2007 418.4688 0.0402 -1.0000 -1.0000 5434301 1579676077.70 151.4425 60.0020 32.0000 1.9923 1.9933 418.2794 418.5458 0.0400 -1.0000 -1.0000 5434394 1579676077.80 151.4933 60.0020 32.0000 1.9927 1.9938 418.3395 418.6072 0.0402 -1.0000 -1.0000 5434472 1579676077.90 151.4933 60.0020 32.0000 1.9929 1.9940 418.2732 418.5406 0.0401 -1.0000 -1.0000 5434535 1579676078.00 151.4933 60.0020 32.0000 1.9932 1.9942 418.1927 418.4599 0.0401 -1.0000 -1.0000 5434597 1579676078.10 151.4933 60.0020 32.0000 1.9932 1.9943 418.2054 418.4724 0.0400 -1.0000 -1.0000 5434660 1579676078.20 151.4933 60.0020 32.0000 1.9924 1.9934 418.3526 418.6197 0.0401 -1.0000 -1.0000 5434722 1579676078.30 151.4933 60.0020 32.0000 1.9925 1.9935 418.3758 418.6430 0.0401 -1.0000 -1.0000 5434801 1579676078.40 151.5350 60.0020 32.0000 1.9934 1.9944 418.2323 418.5006 0.0404 -1.0000 -1.0000 5435097 1579676078.50 151.5350 60.0020 32.0000 1.9939 1.9949 418.1295 418.3982 0.0402 -1.0000 -1.0000 5435160 1579676078.60 151.5350 60.0020 32.0000 1.9931 1.9941 418.2899 418.5580 0.0402 -1.0000 -1.0000 5435238 1579676078.70 151.5350 60.0020 32.0000 1.9928 1.9939 418.3057 418.5737 0.0402 -1.0000 -1.0000 5435301 1579676078.80 151.5350 60.0020 32.0000 1.9925 1.9936 418.3605 418.6287 0.0403 -1.0000 -1.0000 5435363 1579676078.90 151.5232 60.0020 32.0000 1.9940 1.9951 418.1491 418.4179 0.0403 -1.0000 -1.0000 5435425 1579676079.00 151.4315 60.0020 32.0000 1.9934 1.9944 418.0462 418.3139 0.0402 -1.0000 -1.0000 5435488 1579676079.10 151.4315 60.0020 32.0000 1.9928 1.9938 418.0743 418.3419 0.0402 -1.0000 -1.0000 5435550 1579676079.20 151.4315 60.0020 32.0000 1.9921 1.9932 418.2129 418.4801 0.0402 -1.0000 -1.0000 5435629 1579676079.30 151.4406 60.0020 32.0000 1.9924 1.9935 418.2776 418.5463 0.0403 -1.0000 -1.0000 5435691 1579676079.40 151.4408 60.0020 32.0000 1.9936 1.9946 418.1269 418.3948 0.0402 -1.0000 -1.0000 5435769 1579676079.50 151.4408 60.0020 32.0000 1.9931 1.9941 418.1034 418.3717 0.0402 -1.0000 -1.0000 5435832 1579676079.60 151.4408 60.0020 32.0000 1.9923 1.9933 418.2863 418.5537 0.0401 -1.0000 -1.0000 5435894 1579676079.70 151.4408 60.0020 32.0000 1.9929 1.9939 418.3777 418.6453 0.0401 -1.0000 -1.0000 5435957 1579676079.80 151.4408 60.0020 32.0000 1.9933 1.9943 418.1978 418.4660 0.0403 -1.0000 -1.0000 5436019 1579676079.90 151.4408 60.0020 32.0000 1.9941 1.9952 418.1759 418.4439 0.0402 -1.0000 -1.0000 5436363 1579676080.00 151.4408 60.0020 32.0000 1.9936 1.9946 418.2278 418.4954 0.0401 -1.0000 -1.0000 5436425 1579676080.10 151.5249 60.0024 32.0000 1.9931 1.9942 418.3059 418.5745 0.0402 -1.0000 -1.0000 5436488 1579676080.20 151.5249 60.0024 32.0000 1.9920 1.9931 418.4719 418.7398 0.0402 -1.0000 -1.0000 5436551 1579676080.30 151.5249 60.0024 32.0000 1.9926 1.9937 418.4482 418.7152 0.0400 -1.0000 -1.0000 5436629 1579676080.40 151.5249 60.0024 32.0000 1.9933 1.9943 418.1272 418.3940 0.0402 -1.0000 -1.0000 5436879 1579676080.50 151.5249 60.0024 32.0000 1.9934 1.9945 418.1508 418.4193 0.0402 -1.0000 -1.0000 5436941 1579676080.60 151.5249 60.0024 32.0000 1.9928 1.9938 418.4396 418.7072 0.0401 -1.0000 -1.0000 5437019 1579676080.70 151.5249 60.0024 32.0000 1.9929 1.9940 418.3687 418.6364 0.0402 -1.0000 -1.0000 5437082 1579676080.80 151.4592 60.0024 32.0000 1.9930 1.9940 418.2241 418.4922 0.0402 -1.0000 -1.0000 5437144 1579676080.90 151.4115 60.0024 32.0000 1.9934 1.9945 418.1209 418.3888 0.0402 -1.0000 -1.0000 5437222 1579676081.00 151.4115 60.0024 32.0000 1.9925 1.9935 418.2049 418.4720 0.0402 -1.0000 -1.0000 5437332 1579676081.10 151.4115 60.0024 32.0000 1.9915 1.9926 418.3496 418.6175 0.0401 -1.0000 -1.0000 5437395 1579676081.20 151.4115 60.0024 32.0000 1.9929 1.9939 418.2591 418.5266 0.0401 -1.0000 -1.0000 5437472 1579676081.30 151.4115 60.0024 32.0000 1.9940 1.9951 418.1583 418.4262 0.0402 -1.0000 -1.0000 5437535 1579676081.40 151.4115 60.0024 32.0000 1.9938 1.9949 418.1567 418.4248 0.0403 -1.0000 -1.0000 5437598 1579676081.50 151.4401 60.0024 32.0000 1.9941 1.9952 418.2861 418.5543 0.0402 -1.0000 -1.0000 5437832 1579676081.60 151.4406 60.0024 32.0000 1.9943 1.9954 418.2895 418.5580 0.0403 -1.0000 -1.0000 5437895 1579676081.70 151.4406 60.0024 32.0000 1.9942 1.9952 418.1045 418.3722 0.0402 -1.0000 -1.0000 5437972 1579676081.80 151.4406 60.0024 32.0000 1.9932 1.9943 418.1847 418.4528 0.0403 -1.0000 -1.0000 5438035 1579676081.90 151.4406 60.0024 32.0000 1.9935 1.9946 418.4168 418.6855 0.0403 -1.0000 -1.0000 5438098 1579676082.00 151.5174 60.0024 32.0000 1.9934 1.9945 418.3927 418.6608 0.0402 -1.0000 -1.0000 5438176 1579676082.10 151.5715 60.0024 32.0000 1.9940 1.9950 418.2444 418.5115 0.0400 -1.0000 -1.0000 5438238 1579676082.20 151.5715 60.0024 32.0000 1.9942 1.9952 418.1490 418.4166 0.0402 -1.0000 -1.0000 5438301 1579676082.30 151.5715 60.0024 32.0000 1.9928 1.9938 418.1282 418.3964 0.0402 -1.0000 -1.0000 5438363 1579676082.40 151.5715 60.0024 32.0000 1.9935 1.9946 418.3308 418.5992 0.0403 -1.0000 -1.0000 5438425 1579676082.50 151.5715 60.0024 32.0000 1.9931 1.9941 418.3938 418.6613 0.0402 -1.0000 -1.0000 5438613 1579676082.60 151.5724 60.0024 32.0000 1.9925 1.9935 418.2921 418.5602 0.0402 -1.0000 -1.0000 5438691 1579676082.70 151.5724 60.0024 32.0000 1.9935 1.9946 418.1536 418.4217 0.0402 -1.0000 -1.0000 5438754 1579676082.80 151.5724 60.0024 32.0000 1.9938 1.9948 418.1000 418.3680 0.0402 -1.0000 -1.0000 5438816 1579676082.90 151.5724 60.0024 32.0000 1.9930 1.9940 418.1221 418.3902 0.0402 -1.0000 -1.0000 5438894 1579676083.00 151.5724 60.0024 32.0000 1.9924 1.9935 418.2624 418.5307 0.0403 -1.0000 -1.0000 5439332 1579676083.10 151.5724 60.0024 32.0000 1.9934 1.9945 418.2274 418.4960 0.0402 -1.0000 -1.0000 5439394 1579676083.20 151.4195 60.0024 32.0000 1.9940 1.9951 418.1623 418.4301 0.0402 -1.0000 -1.0000 5439472 1579676083.30 151.4195 60.0024 32.0000 1.9929 1.9940 418.0630 418.3315 0.0403 -1.0000 -1.0000 5439519 1579676083.40 151.4195 60.0024 32.0000 1.9930 1.9940 418.2459 418.5144 0.0403 -1.0000 -1.0000 5439691 1579676083.50 151.4195 60.0024 32.0000 1.9927 1.9937 418.3468 418.6151 0.0402 -1.0000 -1.0000 5439879 1579676083.60 151.4195 60.0024 32.0000 1.9926 1.9937 418.2866 418.5546 0.0402 -1.0000 -1.0000 5439941 1579676083.70 151.4221 60.0024 32.0000 1.9933 1.9943 418.2556 418.5243 0.0403 -1.0000 -1.0000 5440004 1579676083.80 151.4563 60.0024 32.0000 1.9927 1.9938 418.2671 418.5359 0.0404 -1.0000 -1.0000 5440066 1579676083.90 151.4563 60.0024 32.0000 1.9930 1.9940 418.3499 418.6191 0.0403 -1.0000 -1.0000 5440129 1579676084.00 151.4563 60.0024 32.0000 1.9925 1.9936 418.3202 418.5883 0.0402 -1.0000 -1.0000 5441082 1579676084.10 151.4563 60.0024 32.0000 1.9934 1.9945 418.1471 418.4152 0.0403 -1.0000 -1.0000 5441144 1579676084.20 151.4563 60.0024 32.0000 1.9937 1.9947 418.2198 418.4891 0.0404 -1.0000 -1.0000 5441207 1579676084.30 151.5548 60.0024 32.0000 1.9939 1.9949 418.2481 418.5168 0.0403 -1.0000 -1.0000 5441301 1579676084.40 151.5548 60.0024 32.0000 1.9930 1.9941 418.3599 418.6292 0.0404 -1.0000 -1.0000 5441363 1579676084.50 151.5548 60.0024 32.0000 1.9934 1.9945 418.1662 418.4354 0.0404 -1.0000 -1.0000 5441425 1579676084.60 151.5548 60.0024 32.0000 1.9929 1.9940 418.0961 418.3635 0.0402 -1.0000 -1.0000 5441504 1579676084.70 151.5548 60.0024 32.0000 1.9926 1.9937 418.1562 418.4245 0.0403 -1.0000 -1.0000 5441566 1579676084.80 151.5135 60.0028 32.0000 1.9924 1.9934 418.1447 418.4137 0.0404 -1.0000 -1.0000 5441629 1579676084.90 151.4817 60.0031 32.0000 1.9927 1.9937 418.1310 418.3993 0.0403 -1.0000 -1.0000 5441691 1579676085.00 151.4817 60.0031 32.0000 1.9931 1.9942 418.1017 418.3707 0.0404 -1.0000 -1.0000 5441754 1579676085.10 151.4817 60.0031 32.0000 1.9927 1.9938 418.0934 418.3618 0.0402 -1.0000 -1.0000 5441832 1579676085.20 151.4817 60.0031 32.0000 1.9921 1.9931 418.3298 418.5984 0.0403 -1.0000 -1.0000 5441895 1579676085.30 151.4817 60.0031 32.0000 1.9920 1.9930 418.3838 418.6526 0.0403 -1.0000 -1.0000 5441957 1579676085.40 151.4817 60.0031 32.0000 1.9933 1.9944 418.2317 418.5008 0.0404 -1.0000 -1.0000 5442035 1579676085.50 151.5351 60.0031 32.0000 1.9941 1.9952 418.1583 418.4286 0.0405 -1.0000 -1.0000 5442098 1579676085.60 151.5351 60.0031 32.0000 1.9931 1.9941 418.1214 418.3916 0.0406 -1.0000 -1.0000 5442160 1579676085.70 151.5351 60.0031 32.0000 1.9932 1.9942 418.3126 418.5822 0.0404 -1.0000 -1.0000 5442238 1579676085.80 151.5351 60.0031 32.0000 1.9927 1.9937 418.3422 418.6115 0.0404 -1.0000 -1.0000 5442301 1579676085.90 151.5351 60.0031 32.0000 1.9925 1.9935 418.3148 418.5845 0.0405 -1.0000 -1.0000 5442363 1579676086.00 151.5351 60.0031 32.0000 1.9927 1.9937 418.0820 418.3507 0.0403 -1.0000 -1.0000 5442425 1579676086.10 151.5351 60.0031 32.0000 1.9929 1.9940 417.9977 418.2674 0.0404 -1.0000 -1.0000 5442504 1579676086.20 151.5351 60.0031 32.0000 1.9933 1.9943 418.0904 418.3597 0.0404 -1.0000 -1.0000 5442566 1579676086.30 151.5351 60.0031 32.0000 1.9932 1.9942 418.2565 418.5262 0.0404 -1.0000 -1.0000 5442644 1579676086.40 151.5351 60.0031 32.0000 1.9934 1.9944 418.3272 418.5965 0.0404 -1.0000 -1.0000 5442691 1579676086.50 151.5351 60.0031 32.0000 1.9935 1.9946 418.2604 418.5288 0.0402 -1.0000 -1.0000 5442769 1579676086.60 151.5356 60.0031 32.0000 1.9935 1.9945 418.1776 418.4471 0.0404 -1.0000 -1.0000 5442847 1579676086.70 151.5377 60.0031 32.0000 1.9942 1.9952 418.1354 418.4045 0.0404 -1.0000 -1.0000 5442910 1579676086.80 151.5377 60.0031 32.0000 1.9930 1.9940 418.1728 418.4412 0.0403 -1.0000 -1.0000 5442972 1579676086.90 151.5377 60.0031 32.0000 1.9925 1.9935 418.3057 418.5760 0.0405 -1.0000 -1.0000 5443051 1579676087.00 151.5377 60.0031 32.0000 1.9928 1.9939 418.3060 418.5754 0.0404 -1.0000 -1.0000 5443113 1579676087.10 151.5377 60.0031 32.0000 1.9930 1.9941 418.1681 418.4375 0.0404 -1.0000 -1.0000 5443441 1579676087.20 151.5259 60.0031 32.0000 1.9934 1.9944 418.0550 418.3249 0.0405 -1.0000 -1.0000 5443504 1579676087.30 151.5013 60.0031 32.0000 1.9923 1.9934 418.2423 418.5122 0.0404 -1.0000 -1.0000 5443566 1579676087.40 151.5013 60.0031 32.0000 1.9922 1.9933 418.2932 418.5626 0.0404 -1.0000 -1.0000 5443645 1579676087.50 151.5013 60.0031 32.0000 1.9933 1.9944 418.1359 418.4056 0.0405 -1.0000 -1.0000 5443707 1579676087.60 151.5013 60.0031 32.0000 1.9933 1.9943 418.0516 418.3207 0.0403 -1.0000 -1.0000 5444644 1579676087.70 151.5013 60.0031 32.0000 1.9932 1.9943 418.0483 418.3166 0.0403 -1.0000 -1.0000 5444707 1579676087.80 151.4228 60.0031 32.0000 1.9927 1.9937 418.2157 418.4846 0.0404 -1.0000 -1.0000 5444769 1579676087.90 151.3944 60.0031 32.0000 1.9916 1.9927 418.3725 418.6423 0.0405 -1.0000 -1.0000 5444832 1579676088.00 151.3944 60.0031 32.0000 1.9928 1.9938 418.2912 418.5618 0.0406 -1.0000 -1.0000 5444910 1579676088.10 151.3944 60.0031 32.0000 1.9930 1.9940 418.1354 418.4054 0.0405 -1.0000 -1.0000 5444972 1579676088.20 151.3944 60.0031 32.0000 1.9930 1.9941 418.1641 418.4335 0.0405 -1.0000 -1.0000 5445035 1579676088.30 151.3944 60.0031 32.0000 1.9923 1.9934 418.3237 418.5935 0.0405 -1.0000 -1.0000 5445113 1579676088.40 151.3944 60.0031 32.0000 1.9929 1.9939 418.3247 418.5953 0.0406 -1.0000 -1.0000 5445176 1579676088.50 151.4615 60.0031 32.0000 1.9935 1.9945 418.2353 418.5054 0.0405 -1.0000 -1.0000 5445238 1579676088.60 151.4615 60.0031 32.0000 1.9933 1.9944 418.1318 418.4027 0.0407 -1.0000 -1.0000 5445301 1579676088.70 151.4615 60.0031 32.0000 1.9928 1.9939 418.0325 418.3019 0.0405 -1.0000 -1.0000 5445363 1579676088.80 151.4615 60.0031 32.0000 1.9921 1.9931 418.2117 418.4812 0.0404 -1.0000 -1.0000 5445425 1579676088.90 151.4615 60.0031 32.0000 1.9922 1.9932 418.1977 418.4679 0.0405 -1.0000 -1.0000 5445504 1579676089.00 151.4615 60.0031 32.0000 1.9923 1.9934 418.2220 418.4918 0.0404 -1.0000 -1.0000 5445566 1579676089.10 151.4941 60.0030 32.0000 1.9941 1.9952 418.0814 418.3510 0.0405 -1.0000 -1.0000 5445629 1579676089.20 151.4941 60.0030 32.0000 1.9933 1.9944 418.1691 418.4385 0.0404 -1.0000 -1.0000 5446316 1579676089.30 151.4941 60.0030 32.0000 1.9928 1.9938 418.2754 418.5455 0.0406 -1.0000 -1.0000 5446394 1579676089.40 151.4941 60.0030 32.0000 1.9932 1.9943 418.1622 418.4332 0.0406 -1.0000 -1.0000 5446457 1579676089.50 151.4941 60.0030 32.0000 1.9939 1.9950 418.1224 418.3927 0.0406 -1.0000 -1.0000 5446519 1579676089.60 151.4941 60.0030 32.0000 1.9928 1.9939 418.1608 418.4304 0.0405 -1.0000 -1.0000 5446629 1579676089.70 151.4941 60.0030 32.0000 1.9927 1.9938 418.3197 418.5897 0.0406 -1.0000 -1.0000 5446691 1579676089.80 151.4941 60.0030 32.0000 1.9921 1.9932 418.2230 418.4929 0.0404 -1.0000 -1.0000 5446754 1579676089.90 151.4941 60.0030 32.0000 1.9926 1.9937 418.0894 418.3592 0.0405 -1.0000 -1.0000 5446816 1579676090.00 151.4941 60.0030 32.0000 1.9927 1.9938 418.0701 418.3401 0.0406 -1.0000 -1.0000 5446894 1579676090.10 151.4941 60.0030 32.0000 1.9925 1.9935 418.1908 418.4614 0.0406 -1.0000 -1.0000 5446957 1579676090.20 151.4760 60.0030 32.0000 1.9916 1.9927 418.3777 418.6476 0.0405 -1.0000 -1.0000 5447019 1579676090.30 151.4760 60.0030 32.0000 1.9933 1.9944 418.3263 418.5968 0.0405 -1.0000 -1.0000 5447097 1579676090.40 151.4760 60.0030 32.0000 1.9934 1.9944 418.2650 418.5357 0.0406 -1.0000 -1.0000 5447160 1579676090.50 151.4760 60.0030 32.0000 1.9934 1.9944 418.1805 418.4496 0.0404 -1.0000 -1.0000 5447222 1579676090.60 151.4760 60.0030 32.0000 1.9933 1.9943 418.2756 418.5456 0.0405 -1.0000 -1.0000 5447285 1579676090.70 151.4760 60.0030 32.0000 1.9927 1.9938 418.2788 418.5487 0.0405 -1.0000 -1.0000 5447347 1579676090.80 151.5071 60.0030 32.0000 1.9932 1.9943 418.4401 418.7103 0.0405 -1.0000 -1.0000 5447410 1579676090.90 151.5778 60.0030 32.0000 1.9931 1.9941 418.1744 418.4446 0.0405 -1.0000 -1.0000 5447488 1579676091.00 151.5778 60.0030 32.0000 1.9938 1.9949 418.0744 418.3443 0.0405 -1.0000 -1.0000 5447551 1579676091.10 151.5778 60.0030 32.0000 1.9930 1.9940 418.2399 418.5093 0.0404 -1.0000 -1.0000 5447613 1579676091.20 151.5778 60.0030 32.0000 1.9931 1.9942 418.3207 418.5898 0.0404 -1.0000 -1.0000 5448113 1579676091.30 151.5778 60.0030 32.0000 1.9936 1.9946 418.3095 418.5796 0.0405 -1.0000 -1.0000 5448176 1579676091.40 151.5778 60.0030 32.0000 1.9937 1.9948 418.1460 418.4166 0.0406 -1.0000 -1.0000 5448238 1579676091.50 151.5778 60.0030 32.0000 1.9936 1.9946 418.1433 418.4136 0.0405 -1.0000 -1.0000 5448300 1579676091.60 151.5778 60.0030 32.0000 1.9937 1.9947 418.2566 418.5263 0.0404 -1.0000 -1.0000 5448379 1579676091.70 151.5778 60.0030 32.0000 1.9931 1.9942 418.3414 418.6122 0.0406 -1.0000 -1.0000 5448441 1579676091.80 151.5778 60.0030 32.0000 1.9931 1.9942 418.2613 418.5316 0.0406 -1.0000 -1.0000 5448504 1579676091.90 151.5596 60.0030 32.0000 1.9938 1.9949 418.1471 418.4168 0.0404 -1.0000 -1.0000 5448566 1579676092.00 151.5573 60.0030 32.0000 1.9934 1.9944 418.0922 418.3621 0.0404 -1.0000 -1.0000 5448644 1579676092.10 151.5573 60.0030 32.0000 1.9930 1.9941 418.2510 418.5199 0.0404 -1.0000 -1.0000 5448707 1579676092.20 151.5573 60.0030 32.0000 1.9930 1.9941 418.3639 418.6330 0.0403 -1.0000 -1.0000 5448769 1579676092.30 151.5573 60.0030 32.0000 1.9928 1.9938 418.2787 418.5485 0.0405 -1.0000 -1.0000 5448847 1579676092.40 151.5573 60.0030 32.0000 1.9936 1.9946 418.0679 418.3376 0.0404 -1.0000 -1.0000 5448910 1579676092.50 151.5573 60.0030 32.0000 1.9939 1.9950 418.1390 418.4084 0.0404 -1.0000 -1.0000 5448972 1579676092.60 151.4452 60.0030 32.0000 1.9927 1.9937 418.1906 418.4598 0.0404 -1.0000 -1.0000 5449035 1579676092.70 151.4452 60.0030 32.0000 1.9925 1.9936 418.2056 418.4752 0.0405 -1.0000 -1.0000 5449097 1579676092.80 151.4452 60.0030 32.0000 1.9941 1.9951 418.1837 418.4536 0.0405 -1.0000 -1.0000 5449160 1579676092.90 151.4452 60.0030 32.0000 1.9933 1.9944 417.9782 418.2476 0.0405 -1.0000 -1.0000 5449238 1579676093.00 151.4452 60.0030 32.0000 1.9945 1.9955 418.1206 418.3904 0.0405 -1.0000 -1.0000 5449300 1579676093.10 151.4452 60.0030 32.0000 1.9939 1.9950 418.3148 418.5836 0.0402 -1.0000 -1.0000 5449363 1579676093.20 151.4452 60.0030 32.0000 1.9925 1.9936 418.3436 418.6145 0.0406 -1.0000 -1.0000 5449441 1579676093.30 151.4452 60.0030 32.0000 1.9945 1.9955 418.2496 418.5196 0.0405 -1.0000 -1.0000 5449660 1579676093.40 151.4452 60.0030 32.0000 1.9937 1.9948 418.0911 418.3608 0.0405 -1.0000 -1.0000 5449738 1579676093.50 151.4452 60.0030 32.0000 1.9934 1.9945 418.1547 418.4245 0.0405 -1.0000 -1.0000 5449800 1579676093.60 151.4452 60.0030 32.0000 1.9924 1.9935 418.2902 418.5595 0.0404 -1.0000 -1.0000 5449863 1579676093.70 151.4614 60.0030 32.0000 1.9927 1.9937 418.3369 418.6066 0.0405 -1.0000 -1.0000 5449925 1579676093.80 151.4655 60.0030 32.0000 1.9934 1.9944 418.2736 418.5434 0.0404 -1.0000 -1.0000 5450129 1579676093.90 151.4655 60.0030 32.0000 1.9933 1.9944 418.0834 418.3526 0.0404 -1.0000 -1.0000 5450191 1579676094.00 151.4655 60.0030 32.0000 1.9932 1.9942 418.1643 418.4330 0.0403 -1.0000 -1.0000 5450254 1579676094.10 151.4655 60.0030 32.0000 1.9925 1.9936 418.1868 418.4562 0.0404 -1.0000 -1.0000 5450316 1579676094.20 151.4655 60.0030 32.0000 1.9934 1.9945 418.3764 418.6458 0.0403 -1.0000 -1.0000 5450379 1579676094.30 151.5119 60.0030 32.0000 1.9934 1.9944 418.2048 418.4737 0.0404 -1.0000 -1.0000 5450582 1579676094.40 151.5119 60.0030 32.0000 1.9934 1.9945 418.1311 418.3997 0.0403 -1.0000 -1.0000 5450644 1579676094.50 151.5119 60.0030 32.0000 1.9933 1.9944 418.1218 418.3906 0.0403 -1.0000 -1.0000 5450707 1579676094.60 151.5119 60.0030 32.0000 1.9916 1.9927 418.2700 418.5392 0.0404 -1.0000 -1.0000 5450785 1579676094.70 151.5119 60.0030 32.0000 1.9923 1.9933 418.2670 418.5365 0.0404 -1.0000 -1.0000 5450847 1579676094.80 151.5119 60.0030 32.0000 1.9928 1.9938 418.2391 418.5087 0.0405 -1.0000 -1.0000 5451082 1579676094.90 151.4584 60.0029 32.0000 1.9936 1.9946 418.1296 418.3990 0.0404 -1.0000 -1.0000 5451160 1579676095.00 151.4584 60.0029 32.0000 1.9930 1.9940 418.1726 418.4412 0.0404 -1.0000 -1.0000 5451222 1579676095.10 151.4584 60.0029 32.0000 1.9930 1.9941 418.3079 418.5772 0.0403 -1.0000 -1.0000 5451285 1579676095.20 151.4584 60.0029 32.0000 1.9922 1.9933 418.4044 418.6735 0.0404 -1.0000 -1.0000 5451348 1579676095.30 151.4584 60.0029 32.0000 1.9931 1.9941 418.2027 418.4719 0.0404 -1.0000 -1.0000 5451582 1579676095.40 151.5039 60.0029 32.0000 1.9936 1.9946 418.0959 418.3651 0.0405 -1.0000 -1.0000 5451645 1579676095.50 151.5062 60.0029 32.0000 1.9928 1.9939 418.2888 418.5577 0.0403 -1.0000 -1.0000 5451707 1579676095.60 151.5062 60.0029 32.0000 1.9925 1.9936 418.4077 418.6759 0.0402 -1.0000 -1.0000 5451785 1579676095.70 151.5062 60.0029 32.0000 1.9927 1.9938 418.2420 418.5112 0.0405 -1.0000 -1.0000 5451848 1579676095.80 151.5062 60.0029 32.0000 1.9940 1.9951 418.1594 418.4285 0.0403 -1.0000 -1.0000 5451910 1579676095.90 151.5062 60.0029 32.0000 1.9933 1.9944 418.1518 418.4201 0.0402 -1.0000 -1.0000 5451973 1579676096.00 151.4906 60.0029 32.0000 1.9931 1.9941 418.2511 418.5194 0.0404 -1.0000 -1.0000 5452050 1579676096.10 151.4906 60.0029 32.0000 1.9927 1.9937 418.2942 418.5633 0.0404 -1.0000 -1.0000 5452113 1579676096.20 151.4906 60.0029 32.0000 1.9936 1.9947 418.0958 418.3642 0.0403 -1.0000 -1.0000 5452176 1579676096.30 151.4906 60.0029 32.0000 1.9934 1.9945 418.0603 418.3286 0.0403 -1.0000 -1.0000 5452363 1579676096.40 151.4906 60.0029 32.0000 1.9928 1.9939 418.2029 418.4717 0.0403 -1.0000 -1.0000 5452425 1579676096.50 151.5154 60.0029 32.0000 1.9927 1.9938 418.3667 418.6357 0.0403 -1.0000 -1.0000 5452488 1579676096.60 151.5170 60.0029 32.0000 1.9928 1.9939 418.3830 418.6520 0.0404 -1.0000 -1.0000 5452566 1579676096.70 151.5170 60.0029 32.0000 1.9930 1.9941 418.2259 418.4945 0.0403 -1.0000 -1.0000 5452629 1579676096.80 151.5170 60.0029 32.0000 1.9934 1.9944 418.1677 418.4358 0.0402 -1.0000 -1.0000 5452691 1579676096.90 151.5170 60.0029 32.0000 1.9923 1.9934 418.2056 418.4729 0.0400 -1.0000 -1.0000 5453785 1579676097.00 151.5118 60.0029 32.0000 1.9922 1.9933 418.2668 418.5356 0.0403 -1.0000 -1.0000 5453848 1579676097.10 151.4522 60.0029 32.0000 1.9921 1.9931 418.3181 418.5863 0.0402 -1.0000 -1.0000 5453910 1579676097.20 151.4522 60.0029 32.0000 1.9925 1.9936 418.1718 418.4400 0.0403 -1.0000 -1.0000 5453988 1579676097.30 151.4522 60.0029 32.0000 1.9931 1.9942 418.1051 418.3736 0.0403 -1.0000 -1.0000 5454050 1579676097.40 151.4522 60.0029 32.0000 1.9926 1.9936 418.2340 418.5026 0.0403 -1.0000 -1.0000 5454129 1579676097.50 151.4522 60.0029 32.0000 1.9928 1.9939 418.3278 418.5966 0.0403 -1.0000 -1.0000 5454191 1579676097.60 151.4653 60.0029 32.0000 1.9924 1.9935 418.3390 418.6077 0.0403 -1.0000 -1.0000 5454254 1579676097.70 151.4653 60.0029 32.0000 1.9926 1.9936 418.2451 418.5137 0.0403 -1.0000 -1.0000 5454347 1579676097.80 151.4653 60.0029 32.0000 1.9933 1.9944 418.1446 418.4134 0.0403 -1.0000 -1.0000 5454410 1579676097.90 151.4653 60.0029 32.0000 1.9937 1.9948 418.1783 418.4465 0.0403 -1.0000 -1.0000 5454472 1579676098.00 151.4653 60.0029 32.0000 1.9929 1.9940 418.3803 418.6491 0.0403 -1.0000 -1.0000 5454550 1579676098.10 151.4933 60.0029 32.0000 1.9928 1.9939 418.3463 418.6153 0.0404 -1.0000 -1.0000 5454613 1579676098.20 151.5025 60.0029 32.0000 1.9930 1.9941 418.3124 418.5815 0.0403 -1.0000 -1.0000 5454676 1579676098.30 151.5025 60.0029 32.0000 1.9934 1.9945 418.2914 418.5588 0.0401 -1.0000 -1.0000 5454754 1579676098.40 151.5025 60.0029 32.0000 1.9920 1.9930 418.3858 418.6540 0.0403 -1.0000 -1.0000 5455379 1579676098.50 151.5025 60.0029 32.0000 1.9927 1.9937 418.4075 418.6744 0.0400 -1.0000 -1.0000 5455441 1579676098.60 151.5532 60.0029 32.0000 1.9934 1.9945 418.3381 418.6061 0.0403 -1.0000 -1.0000 5455519 1579676098.70 151.5532 60.0029 32.0000 1.9929 1.9939 418.1174 418.3863 0.0404 -1.0000 -1.0000 5455582 1579676098.80 151.5532 60.0029 32.0000 1.9935 1.9945 418.1539 418.4221 0.0402 -1.0000 -1.0000 5455645 1579676098.90 151.5532 60.0029 32.0000 1.9920 1.9931 418.2630 418.5308 0.0402 -1.0000 -1.0000 5455707 1579676099.00 151.5532 60.0029 32.0000 1.9927 1.9938 418.3407 418.6088 0.0402 -1.0000 -1.0000 5455785 1579676099.10 151.5532 60.0029 32.0000 1.9931 1.9941 418.3567 418.6242 0.0401 -1.0000 -1.0000 5455832 1579676099.20 151.5532 60.0029 32.0000 1.9930 1.9940 418.2078 418.4757 0.0402 -1.0000 -1.0000 5455910 1579676099.30 151.5010 60.0029 32.0000 1.9942 1.9952 418.0817 418.3497 0.0402 -1.0000 -1.0000 5455972 1579676099.40 151.5010 60.0029 32.0000 1.9935 1.9945 418.1221 418.3913 0.0404 -1.0000 -1.0000 5456050 1579676099.50 151.5010 60.0029 32.0000 1.9931 1.9941 418.3256 418.5945 0.0403 -1.0000 -1.0000 5456113 1579676099.60 151.5010 60.0029 32.0000 1.9938 1.9949 418.1692 418.4371 0.0402 -1.0000 -1.0000 5456176 1579676099.70 151.5010 60.0029 32.0000 1.9929 1.9940 418.0869 418.3551 0.0403 -1.0000 -1.0000 5456254 1579676099.80 151.4773 60.0033 32.0000 1.9923 1.9934 418.1260 418.3945 0.0403 -1.0000 -1.0000 5456316 1579676099.90 151.4553 60.0036 32.0000 1.9924 1.9935 418.2393 418.5074 0.0402 -1.0000 -1.0000 5456379 1579676100.00 151.4511 60.0036 32.0000 1.9928 1.9938 418.4279 418.6973 0.0404 -1.0000 -1.0000 5456457 1579676100.10 151.5271 60.0036 32.0000 1.9938 1.9948 418.2146 418.4840 0.0404 -1.0000 -1.0000 5456519 1579676100.20 151.5271 60.0036 32.0000 1.9933 1.9944 418.1402 418.4090 0.0403 -1.0000 -1.0000 5456582 1579676100.30 151.5271 60.0036 32.0000 1.9926 1.9937 418.1657 418.4349 0.0403 -1.0000 -1.0000 5456660 1579676100.40 151.5271 60.0036 32.0000 1.9915 1.9926 418.2606 418.5287 0.0402 -1.0000 -1.0000 5456722 1579676100.50 151.5271 60.0036 32.0000 1.9924 1.9934 418.2680 418.5378 0.0405 -1.0000 -1.0000 5456785 1579676100.60 151.5271 60.0036 32.0000 1.9927 1.9938 418.1171 418.3864 0.0404 -1.0000 -1.0000 5456863 1579676100.70 151.5271 60.0036 32.0000 1.9929 1.9940 418.1177 418.3860 0.0403 -1.0000 -1.0000 5456925 1579676100.80 151.5271 60.0036 32.0000 1.9925 1.9935 418.3203 418.5884 0.0402 -1.0000 -1.0000 5456988 1579676100.90 151.5271 60.0036 32.0000 1.9926 1.9936 418.3281 418.5957 0.0402 -1.0000 -1.0000 5457097 1579676101.00 151.5271 60.0036 32.0000 1.9930 1.9941 418.1193 418.3887 0.0404 -1.0000 -1.0000 5457160 1579676101.10 151.5271 60.0036 32.0000 1.9932 1.9943 418.0344 418.3030 0.0403 -1.0000 -1.0000 5457222 1579676101.20 151.5271 60.0036 32.0000 1.9928 1.9939 418.1047 418.3718 0.0402 -1.0000 -1.0000 5457300 1579676101.30 151.5283 60.0036 32.0000 1.9924 1.9934 418.2233 418.4922 0.0403 -1.0000 -1.0000 5457363 1579676101.40 151.5306 60.0036 32.0000 1.9924 1.9934 418.3038 418.5724 0.0403 -1.0000 -1.0000 5457441 1579676101.50 151.5306 60.0036 32.0000 1.9923 1.9934 418.3762 418.6439 0.0402 -1.0000 -1.0000 5457613 1579676101.60 151.5306 60.0036 32.0000 1.9929 1.9940 418.2357 418.5038 0.0402 -1.0000 -1.0000 5457676 1579676101.70 151.4771 60.0036 32.0000 1.9930 1.9941 418.2549 418.5235 0.0404 -1.0000 -1.0000 5457738 1579676101.80 151.4745 60.0036 32.0000 1.9922 1.9933 418.3296 418.5976 0.0402 -1.0000 -1.0000 5457816 1579676101.90 151.4745 60.0036 32.0000 1.9929 1.9940 418.2219 418.4893 0.0402 -1.0000 -1.0000 5457879 1579676102.00 151.4745 60.0036 32.0000 1.9937 1.9947 418.0945 418.3632 0.0404 -1.0000 -1.0000 5458113 1579676102.10 151.4745 60.0036 32.0000 1.9931 1.9942 418.1869 418.4558 0.0403 -1.0000 -1.0000 5458176 1579676102.20 151.4745 60.0036 32.0000 1.9925 1.9936 418.1684 418.4374 0.0404 -1.0000 -1.0000 5458238 1579676102.30 151.4329 60.0036 32.0000 1.9929 1.9940 418.3044 418.5730 0.0403 -1.0000 -1.0000 5458300 1579676102.40 151.4329 60.0036 32.0000 1.9933 1.9944 418.3063 418.5753 0.0403 -1.0000 -1.0000 5458363 1579676102.50 151.4329 60.0036 32.0000 1.9941 1.9952 418.1159 418.3839 0.0403 -1.0000 -1.0000 5459129 1579676102.60 151.4329 60.0036 32.0000 1.9931 1.9942 418.0965 418.3646 0.0402 -1.0000 -1.0000 5459191 1579676102.70 151.4329 60.0036 32.0000 1.9922 1.9933 418.3030 418.5725 0.0404 -1.0000 -1.0000 5459254 1579676102.80 151.4335 60.0036 32.0000 1.9930 1.9940 418.2944 418.5635 0.0403 -1.0000 -1.0000 5459316 1579676102.90 151.5090 60.0036 32.0000 1.9942 1.9952 418.1377 418.4062 0.0403 -1.0000 -1.0000 5459395 1579676103.00 151.5090 60.0036 32.0000 1.9937 1.9948 418.1644 418.4334 0.0404 -1.0000 -1.0000 5459457 1579676103.10 151.5090 60.0036 32.0000 1.9929 1.9939 418.2321 418.5007 0.0403 -1.0000 -1.0000 5459519 1579676103.20 151.5090 60.0036 32.0000 1.9925 1.9935 418.3823 418.6504 0.0402 -1.0000 -1.0000 5459598 1579676103.30 151.5090 60.0036 32.0000 1.9925 1.9935 418.3233 418.5918 0.0403 -1.0000 -1.0000 5459660 1579676103.40 151.5440 60.0036 32.0000 1.9929 1.9939 418.2258 418.4949 0.0404 -1.0000 -1.0000 5459738 1579676103.50 151.5548 60.0036 32.0000 1.9934 1.9945 418.0632 418.3315 0.0402 -1.0000 -1.0000 5459910 1579676103.60 151.5548 60.0036 32.0000 1.9927 1.9938 418.1832 418.4521 0.0403 -1.0000 -1.0000 5459972 1579676103.70 151.5548 60.0036 32.0000 1.9928 1.9939 418.3333 418.6008 0.0402 -1.0000 -1.0000 5500051 1579676103.80 151.5548 60.0036 32.0000 1.9920 1.9931 418.3626 418.6311 0.0403 -1.0000 -1.0000 5500113 1579676103.90 151.5548 60.0036 32.0000 1.9932 1.9942 418.1892 418.4577 0.0403 -1.0000 -1.0000 5500176 1579676104.00 151.4425 60.0036 32.0000 1.9933 1.9944 418.1954 418.4642 0.0403 -1.0000 -1.0000 5500363 1579676104.10 151.4425 60.0036 32.0000 1.9916 1.9927 418.3910 418.6591 0.0401 -1.0000 -1.0000 5500426 1579676104.20 151.4425 60.0036 32.0000 1.9929 1.9939 418.3273 418.5966 0.0404 -1.0000 -1.0000 5500488 1579676104.30 151.4425 60.0036 32.0000 1.9933 1.9944 418.1723 418.4408 0.0403 -1.0000 -1.0000 5500566 1579676104.40 151.4425 60.0036 32.0000 1.9931 1.9942 418.1597 418.4289 0.0404 -1.0000 -1.0000 5500629 1579676104.50 151.4183 60.0036 32.0000 1.9934 1.9945 418.2484 418.5161 0.0401 -1.0000 -1.0000 5500847 1579676104.60 151.4183 60.0036 32.0000 1.9926 1.9936 418.2551 418.5233 0.0402 -1.0000 -1.0000 5500926 1579676104.70 151.4183 60.0036 32.0000 1.9934 1.9944 418.3453 418.6137 0.0403 -1.0000 -1.0000 5500988 1579676104.80 151.4183 60.0036 32.0000 1.9934 1.9944 418.1612 418.4295 0.0402 -1.0000 -1.0000 5501051 1579676104.90 151.4183 60.0036 32.0000 1.9933 1.9943 418.1114 418.3792 0.0402 -1.0000 -1.0000 5501129 1579676105.00 151.4408 60.0037 32.0000 1.9930 1.9941 418.2237 418.4921 0.0403 -1.0000 -1.0000 5501363 1579676105.10 151.5195 60.0039 32.0000 1.9929 1.9940 418.2553 418.5244 0.0404 -1.0000 -1.0000 5501426 1579676105.20 151.5195 60.0039 32.0000 1.9935 1.9945 418.2556 418.5240 0.0402 -1.0000 -1.0000 5501488 1579676105.30 151.5195 60.0039 32.0000 1.9931 1.9941 418.1425 418.4105 0.0403 -1.0000 -1.0000 5501551 1579676105.40 151.5195 60.0039 32.0000 1.9936 1.9946 418.1034 418.3714 0.0402 -1.0000 -1.0000 5501629 1579676105.50 151.5195 60.0039 32.0000 1.9929 1.9940 418.2189 418.4868 0.0402 -1.0000 -1.0000 5501691 1579676105.60 151.5257 60.0039 32.0000 1.9935 1.9945 418.3705 418.6393 0.0403 -1.0000 -1.0000 5501863 1579676105.70 151.5257 60.0039 32.0000 1.9924 1.9935 418.3377 418.6063 0.0403 -1.0000 -1.0000 5501941 1579676105.80 151.5257 60.0039 32.0000 1.9931 1.9942 418.2320 418.5009 0.0403 -1.0000 -1.0000 5502004 1579676105.90 151.5257 60.0039 32.0000 1.9932 1.9942 418.0928 418.3615 0.0404 -1.0000 -1.0000 5502066 1579676106.00 151.5257 60.0039 32.0000 1.9928 1.9938 418.2051 418.4737 0.0403 -1.0000 -1.0000 5502144 1579676106.10 151.4921 60.0039 32.0000 1.9921 1.9932 418.2894 418.5575 0.0402 -1.0000 -1.0000 5502566 1579676106.20 151.4285 60.0039 32.0000 1.9928 1.9938 418.2035 418.4713 0.0402 -1.0000 -1.0000 5502629 1579676106.30 151.4285 60.0039 32.0000 1.9933 1.9943 418.1339 418.4017 0.0402 -1.0000 -1.0000 5502707 1579676106.40 151.4285 60.0039 32.0000 1.9935 1.9945 418.0985 418.3665 0.0403 -1.0000 -1.0000 5502769 1579676106.50 151.4285 60.0039 32.0000 1.9927 1.9937 418.2356 418.5042 0.0403 -1.0000 -1.0000 5502832 1579676106.60 151.4285 60.0039 32.0000 1.9928 1.9939 418.4710 418.7388 0.0402 -1.0000 -1.0000 5503129 1579676106.70 151.4363 60.0039 32.0000 1.9931 1.9942 418.4095 418.6778 0.0402 -1.0000 -1.0000 5503191 1579676106.80 151.4363 60.0039 32.0000 1.9932 1.9943 418.2229 418.4917 0.0403 -1.0000 -1.0000 5503254 1579676106.90 151.4363 60.0039 32.0000 1.9929 1.9940 418.0957 418.3642 0.0403 -1.0000 -1.0000 5503332 1579676107.00 151.4363 60.0039 32.0000 1.9928 1.9939 418.3401 418.6093 0.0404 -1.0000 -1.0000 5503395 1579676107.10 151.4363 60.0039 32.0000 1.9923 1.9933 418.4079 418.6769 0.0403 -1.0000 -1.0000 5504113 1579676107.20 151.4363 60.0039 32.0000 1.9924 1.9934 418.4125 418.6807 0.0403 -1.0000 -1.0000 5504191 1579676107.30 151.4363 60.0039 32.0000 1.9934 1.9945 418.2329 418.5016 0.0403 -1.0000 -1.0000 5504254 1579676107.40 151.4363 60.0039 32.0000 1.9930 1.9941 418.1751 418.4436 0.0403 -1.0000 -1.0000 5504332 1579676107.50 151.4363 60.0039 32.0000 1.9927 1.9937 418.1669 418.4345 0.0401 -1.0000 -1.0000 5504394 1579676107.60 151.5618 60.0039 32.0000 1.9917 1.9927 418.2793 418.5475 0.0403 -1.0000 -1.0000 5504457 1579676107.70 151.5618 60.0039 32.0000 1.9922 1.9932 418.2849 418.5528 0.0402 -1.0000 -1.0000 5504519 1579676107.80 151.5231 60.0039 32.0000 1.9936 1.9946 418.1584 418.4266 0.0402 -1.0000 -1.0000 5504597 1579676107.90 151.5231 60.0039 32.0000 1.9931 1.9942 418.0814 418.3495 0.0403 -1.0000 -1.0000 5504644 1579676108.00 151.5231 60.0039 32.0000 1.9921 1.9932 418.2647 418.5328 0.0403 -1.0000 -1.0000 5504722 1579676108.10 151.5231 60.0039 32.0000 1.9924 1.9934 418.3342 418.6039 0.0404 -1.0000 -1.0000 5504785 1579676108.20 151.5231 60.0039 32.0000 1.9936 1.9947 418.1861 418.4544 0.0402 -1.0000 -1.0000 5504847 1579676108.30 151.4520 60.0039 32.0000 1.9936 1.9947 418.1119 418.3811 0.0404 -1.0000 -1.0000 5504925 1579676108.40 151.4227 60.0039 32.0000 1.9938 1.9949 418.1905 418.4585 0.0403 -1.0000 -1.0000 5505004 1579676108.50 151.4227 60.0039 32.0000 1.9932 1.9943 418.3095 418.5781 0.0403 -1.0000 -1.0000 5505066 1579676108.60 151.4227 60.0039 32.0000 1.9933 1.9944 418.1874 418.4551 0.0401 -1.0000 -1.0000 5505129 1579676108.70 151.4227 60.0039 32.0000 1.9930 1.9941 418.0975 418.3647 0.0401 -1.0000 -1.0000 5505191 1579676108.80 151.4227 60.0039 32.0000 1.9928 1.9939 418.2295 418.4977 0.0403 -1.0000 -1.0000 5505254 1579676108.90 151.5061 60.0039 32.0000 1.9926 1.9937 418.2312 418.5006 0.0404 -1.0000 -1.0000 5505332 1579676109.00 151.5061 60.0039 32.0000 1.9929 1.9939 418.3084 418.5784 0.0405 -1.0000 -1.0000 5505395 1579676109.10 151.5061 60.0039 32.0000 1.9926 1.9936 418.2387 418.5070 0.0402 -1.0000 -1.0000 5505457 1579676109.20 151.5061 60.0039 32.0000 1.9938 1.9948 418.1484 418.4159 0.0401 -1.0000 -1.0000 5505645 1579676109.30 151.5061 60.0039 32.0000 1.9932 1.9943 418.1703 418.4384 0.0402 -1.0000 -1.0000 5505707 1579676109.40 151.5061 60.0039 32.0000 1.9921 1.9932 418.3052 418.5726 0.0401 -1.0000 -1.0000 5505785 1579676109.50 151.5061 60.0039 32.0000 1.9925 1.9935 418.4065 418.6742 0.0402 -1.0000 -1.0000 5505848 1579676109.60 151.5439 60.0039 32.0000 1.9924 1.9935 418.1206 418.3885 0.0402 -1.0000 -1.0000 5505910 1579676109.70 151.5439 60.0039 32.0000 1.9926 1.9937 418.1002 418.3684 0.0402 -1.0000 -1.0000 5505972 1579676109.80 151.5439 60.0039 32.0000 1.9929 1.9940 418.2040 418.4723 0.0402 -1.0000 -1.0000 5506035 1579676109.90 151.5439 60.0039 32.0000 1.9923 1.9933 418.2905 418.5585 0.0402 -1.0000 -1.0000 5506098 1579676110.00 151.5439 60.0039 32.0000 1.9922 1.9932 418.3044 418.5721 0.0401 -1.0000 -1.0000 5506176 1579676110.10 151.5478 60.0038 32.0000 1.9928 1.9939 418.1721 418.4409 0.0403 -1.0000 -1.0000 5506238 1579676110.20 151.5655 60.0030 32.0000 1.9938 1.9948 418.1254 418.3924 0.0400 -1.0000 -1.0000 5506300 1579676110.30 151.5655 60.0030 32.0000 1.9926 1.9936 418.2744 418.5413 0.0401 -1.0000 -1.0000 5506379 1579676110.40 151.5655 60.0030 32.0000 1.9929 1.9939 418.2361 418.5042 0.0403 -1.0000 -1.0000 5506441 1579676110.50 151.5655 60.0030 32.0000 1.9934 1.9945 418.1791 418.4472 0.0403 -1.0000 -1.0000 5506504 1579676110.60 151.5655 60.0030 32.0000 1.9930 1.9940 418.1197 418.3882 0.0403 -1.0000 -1.0000 5506566 1579676110.70 151.5655 60.0030 32.0000 1.9933 1.9943 418.2598 418.5281 0.0403 -1.0000 -1.0000 5506847 1579676110.80 151.4644 60.0030 32.0000 1.9926 1.9937 418.2447 418.5130 0.0403 -1.0000 -1.0000 5506910 1579676110.90 151.4644 60.0030 32.0000 1.9938 1.9949 418.1553 418.4239 0.0404 -1.0000 -1.0000 5506988 1579676111.00 151.4644 60.0030 32.0000 1.9939 1.9950 418.0871 418.3557 0.0403 -1.0000 -1.0000 5507050 1579676111.10 151.4644 60.0030 32.0000 1.9937 1.9947 418.2509 418.5174 0.0400 -1.0000 -1.0000 5507113 1579676111.20 151.4644 60.0030 32.0000 1.9931 1.9941 418.2912 418.5599 0.0402 -1.0000 -1.0000 5507176 1579676111.30 151.4644 60.0030 32.0000 1.9935 1.9945 418.3722 418.6410 0.0404 -1.0000 -1.0000 5507238 1579676111.40 151.5246 60.0030 32.0000 1.9927 1.9938 418.3487 418.6168 0.0402 -1.0000 -1.0000 5507316 1579676111.50 151.5455 60.0030 32.0000 1.9947 1.9958 418.1677 418.4366 0.0403 -1.0000 -1.0000 5507379 1579676111.60 151.5455 60.0030 32.0000 1.9943 1.9954 418.1150 418.3836 0.0403 -1.0000 -1.0000 5507441 1579676111.70 151.5455 60.0030 32.0000 1.9932 1.9943 418.2601 418.5290 0.0404 -1.0000 -1.0000 5508145 1579676111.80 151.5455 60.0030 32.0000 1.9931 1.9942 418.2918 418.5605 0.0403 -1.0000 -1.0000 5508222 1579676111.90 151.5455 60.0030 32.0000 1.9935 1.9946 418.2002 418.4684 0.0402 -1.0000 -1.0000 5508285 1579676112.00 151.5652 60.0030 32.0000 1.9932 1.9943 418.1314 418.3998 0.0403 -1.0000 -1.0000 5508347 1579676112.10 151.5652 60.0030 32.0000 1.9939 1.9950 418.1946 418.4631 0.0402 -1.0000 -1.0000 5508410 1579676112.20 151.5652 60.0030 32.0000 1.9920 1.9930 418.3274 418.5958 0.0403 -1.0000 -1.0000 5508472 1579676112.30 151.5652 60.0030 32.0000 1.9929 1.9939 418.2812 418.5507 0.0404 -1.0000 -1.0000 5508550 1579676112.40 151.5652 60.0030 32.0000 1.9926 1.9937 418.2613 418.5300 0.0402 -1.0000 -1.0000 5508613 1579676112.50 151.5186 60.0030 32.0000 1.9930 1.9940 418.0602 418.3290 0.0404 -1.0000 -1.0000 5508676 1579676112.60 151.5186 60.0030 32.0000 1.9931 1.9942 418.1340 418.4032 0.0404 -1.0000 -1.0000 5508754 1579676112.70 151.5186 60.0030 32.0000 1.9924 1.9935 418.2760 418.5444 0.0402 -1.0000 -1.0000 5508879 1579676112.80 151.5186 60.0030 32.0000 1.9922 1.9932 418.3218 418.5900 0.0402 -1.0000 -1.0000 5508941 1579676112.90 151.5186 60.0030 32.0000 1.9934 1.9944 418.2684 418.5365 0.0402 -1.0000 -1.0000 5509019 1579676113.00 151.5159 60.0030 32.0000 1.9937 1.9948 418.1103 418.3789 0.0404 -1.0000 -1.0000 5509082 1579676113.10 151.5081 60.0030 32.0000 1.9938 1.9948 418.1662 418.4344 0.0402 -1.0000 -1.0000 5509144 1579676113.20 151.5081 60.0030 32.0000 1.9930 1.9940 418.2425 418.5103 0.0401 -1.0000 -1.0000 5509347 1579676113.30 151.5081 60.0030 32.0000 1.9929 1.9939 418.3445 418.6126 0.0403 -1.0000 -1.0000 5509410 1579676113.40 151.5081 60.0030 32.0000 1.9937 1.9947 418.2576 418.5265 0.0403 -1.0000 -1.0000 5509472 1579676113.50 151.5081 60.0030 32.0000 1.9947 1.9957 418.1438 418.4121 0.0402 -1.0000 -1.0000 5509535 1579676113.60 151.5596 60.0030 32.0000 1.9933 1.9944 418.2608 418.5285 0.0402 -1.0000 -1.0000 5509597 1579676113.70 151.5596 60.0030 32.0000 1.9927 1.9937 418.4658 418.7342 0.0403 -1.0000 -1.0000 5509676 1579676113.80 151.5596 60.0030 32.0000 1.9929 1.9940 418.3319 418.6017 0.0405 -1.0000 -1.0000 5509957 1579676113.90 151.5596 60.0030 32.0000 1.9934 1.9945 418.1908 418.4593 0.0402 -1.0000 -1.0000 5510019 1579676114.00 151.5596 60.0030 32.0000 1.9939 1.9949 418.1352 418.4035 0.0403 -1.0000 -1.0000 5510082 1579676114.10 151.4202 60.0030 32.0000 1.9921 1.9932 418.3050 418.5745 0.0404 -1.0000 -1.0000 5510145 1579676114.20 151.4056 60.0030 32.0000 1.9922 1.9933 418.3292 418.5979 0.0403 -1.0000 -1.0000 5510207 1579676114.30 151.4056 60.0030 32.0000 1.9931 1.9942 418.2245 418.4933 0.0403 -1.0000 -1.0000 5510644 1579676114.40 151.4056 60.0030 32.0000 1.9932 1.9942 418.1419 418.4106 0.0404 -1.0000 -1.0000 5510707 1579676114.50 151.4056 60.0030 32.0000 1.9934 1.9945 418.1899 418.4584 0.0403 -1.0000 -1.0000 5510769 1579676114.60 151.4056 60.0030 32.0000 1.9931 1.9941 418.3023 418.5710 0.0404 -1.0000 -1.0000 5510847 1579676114.70 151.5103 60.0032 32.0000 1.9936 1.9947 418.3507 418.6199 0.0403 -1.0000 -1.0000 5510910 1579676114.80 151.5103 60.0032 32.0000 1.9938 1.9949 418.1155 418.3844 0.0403 -1.0000 -1.0000 5511597 1579676114.90 151.5103 60.0032 32.0000 1.9932 1.9942 418.1959 418.4644 0.0404 -1.0000 -1.0000 5511676 1579676115.00 151.5103 60.0032 32.0000 1.9925 1.9935 418.3211 418.5899 0.0402 -1.0000 -1.0000 5511738 1579676115.10 151.5103 60.0032 32.0000 1.9924 1.9935 418.3440 418.6136 0.0404 -1.0000 -1.0000 5511800 1579676115.20 151.5352 60.0032 32.0000 1.9930 1.9940 418.2301 418.4994 0.0404 -1.0000 -1.0000 5511879 1579676115.30 151.5849 60.0032 32.0000 1.9936 1.9947 418.0856 418.3543 0.0403 -1.0000 -1.0000 5511941 1579676115.40 151.5849 60.0032 32.0000 1.9940 1.9950 418.1158 418.3849 0.0404 -1.0000 -1.0000 5512004 1579676115.50 151.5849 60.0032 32.0000 1.9929 1.9939 418.4538 418.7230 0.0403 -1.0000 -1.0000 5512066 1579676115.60 151.5849 60.0032 32.0000 1.9931 1.9941 418.3989 418.6676 0.0403 -1.0000 -1.0000 5512145 1579676115.70 151.5849 60.0032 32.0000 1.9935 1.9946 418.1992 418.4683 0.0404 -1.0000 -1.0000 5512207 1579676115.80 151.5769 60.0032 32.0000 1.9936 1.9946 418.1020 418.3712 0.0404 -1.0000 -1.0000 5512379 1579676115.90 151.5769 60.0032 32.0000 1.9924 1.9934 418.2488 418.5180 0.0404 -1.0000 -1.0000 5512441 1579676116.00 151.5769 60.0032 32.0000 1.9927 1.9937 418.3960 418.6643 0.0402 -1.0000 -1.0000 5512519 1579676116.10 151.5769 60.0032 32.0000 1.9927 1.9937 418.2999 418.5680 0.0403 -1.0000 -1.0000 5512582 1579676116.20 151.5769 60.0032 32.0000 1.9931 1.9942 418.2225 418.4919 0.0404 -1.0000 -1.0000 5512644 1579676116.30 151.5105 60.0032 32.0000 1.9928 1.9938 418.3640 418.6328 0.0403 -1.0000 -1.0000 5512894 1579676116.40 151.4538 60.0032 32.0000 1.9924 1.9934 418.4644 418.7327 0.0403 -1.0000 -1.0000 5512957 1579676116.50 151.4538 60.0032 32.0000 1.9929 1.9940 418.3081 418.5769 0.0403 -1.0000 -1.0000 5513019 1579676116.60 151.4612 60.0032 32.0000 1.9934 1.9945 418.1688 418.4372 0.0403 -1.0000 -1.0000 5513082 1579676116.70 151.4612 60.0032 32.0000 1.9937 1.9948 418.2141 418.4836 0.0404 -1.0000 -1.0000 5513144 1579676116.80 151.4612 60.0032 32.0000 1.9928 1.9938 418.3877 418.6572 0.0404 -1.0000 -1.0000 5513207 1579676116.90 151.4612 60.0032 32.0000 1.9928 1.9939 418.3758 418.6452 0.0404 -1.0000 -1.0000 5513879 1579676117.00 151.4612 60.0032 32.0000 1.9925 1.9936 418.2725 418.5408 0.0403 -1.0000 -1.0000 5513941 1579676117.10 151.4612 60.0032 32.0000 1.9939 1.9950 418.1437 418.4133 0.0405 -1.0000 -1.0000 5514004 1579676117.20 151.4612 60.0032 32.0000 1.9934 1.9945 418.2796 418.5501 0.0406 -1.0000 -1.0000 5514082 1579676117.30 151.4612 60.0032 32.0000 1.9924 1.9934 418.3446 418.6130 0.0403 -1.0000 -1.0000 5514145 1579676117.40 151.4998 60.0032 32.0000 1.9927 1.9937 418.2843 418.5540 0.0404 -1.0000 -1.0000 5514222 1579676117.50 151.5444 60.0032 32.0000 1.9929 1.9940 418.1543 418.4235 0.0404 -1.0000 -1.0000 5514285 1579676117.60 151.5444 60.0032 32.0000 1.9930 1.9940 418.1673 418.4366 0.0404 -1.0000 -1.0000 5514347 1579676117.70 151.5444 60.0032 32.0000 1.9913 1.9924 418.3167 418.5868 0.0405 -1.0000 -1.0000 5514410 1579676117.80 151.5444 60.0032 32.0000 1.9922 1.9932 418.3497 418.6193 0.0405 -1.0000 -1.0000 5514472 1579676117.90 151.5444 60.0032 32.0000 1.9932 1.9943 418.2488 418.5178 0.0404 -1.0000 -1.0000 5514535 1579676118.00 151.4631 60.0032 32.0000 1.9933 1.9944 418.1670 418.4361 0.0403 -1.0000 -1.0000 5514629 1579676118.10 151.4631 60.0032 32.0000 1.9930 1.9941 418.1430 418.4113 0.0403 -1.0000 -1.0000 5514691 1579676118.20 151.4631 60.0032 32.0000 1.9921 1.9931 418.3609 418.6305 0.0405 -1.0000 -1.0000 5514754 1579676118.30 151.4631 60.0032 32.0000 1.9920 1.9931 418.3973 418.6672 0.0404 -1.0000 -1.0000 5514832 1579676118.40 151.4631 60.0032 32.0000 1.9924 1.9935 418.3597 418.6298 0.0406 -1.0000 -1.0000 5514894 1579676118.50 151.4631 60.0032 32.0000 1.9939 1.9949 418.2066 418.4764 0.0405 -1.0000 -1.0000 5514957 1579676118.60 151.4483 60.0032 32.0000 1.9928 1.9939 418.2083 418.4778 0.0404 -1.0000 -1.0000 5515035 1579676118.70 151.4483 60.0032 32.0000 1.9925 1.9936 418.3338 418.6038 0.0406 -1.0000 -1.0000 5515082 1579676118.80 151.4836 60.0032 32.0000 1.9916 1.9927 418.3845 418.6537 0.0404 -1.0000 -1.0000 5515144 1579676118.90 151.4836 60.0032 32.0000 1.9926 1.9936 418.2932 418.5629 0.0405 -1.0000 -1.0000 5515238 1579676119.00 151.4836 60.0032 32.0000 1.9933 1.9943 418.1758 418.4457 0.0405 -1.0000 -1.0000 5515300 1579676119.10 151.4836 60.0032 32.0000 1.9934 1.9945 418.2282 418.4984 0.0405 -1.0000 -1.0000 5515363 1579676119.20 151.4836 60.0032 32.0000 1.9922 1.9933 418.3209 418.5913 0.0406 -1.0000 -1.0000 5515425 1579676119.30 151.4836 60.0032 32.0000 1.9932 1.9942 418.3389 418.6091 0.0405 -1.0000 -1.0000 5515504 1579676119.40 151.4836 60.0032 32.0000 1.9935 1.9946 418.2489 418.5181 0.0404 -1.0000 -1.0000 5515566 1579676119.50 151.4836 60.0032 32.0000 1.9931 1.9941 418.1380 418.4078 0.0405 -1.0000 -1.0000 5515645 1579676119.60 151.4836 60.0032 32.0000 1.9936 1.9947 418.2743 418.5450 0.0406 -1.0000 -1.0000 5515691 1579676119.70 151.5112 60.0035 32.0000 1.9935 1.9945 418.3434 418.6136 0.0405 -1.0000 -1.0000 5515785 1579676119.80 151.5137 60.0035 32.0000 1.9937 1.9948 418.1858 418.4554 0.0404 -1.0000 -1.0000 5515847 1579676119.90 151.5137 60.0035 32.0000 1.9939 1.9950 418.1047 418.3739 0.0405 -1.0000 -1.0000 5515910 1579676120.00 151.5137 60.0035 32.0000 1.9926 1.9936 418.1766 418.4462 0.0405 -1.0000 -1.0000 5515988 1579676120.10 151.5137 60.0035 32.0000 1.9925 1.9936 418.3208 418.5913 0.0405 -1.0000 -1.0000 5516050 1579676120.20 151.5137 60.0035 32.0000 1.9927 1.9938 418.3001 418.5696 0.0405 -1.0000 -1.0000 5516113 1579676120.30 151.5083 60.0035 32.0000 1.9927 1.9938 418.2280 418.4982 0.0405 -1.0000 -1.0000 5516191 1579676120.40 151.5083 60.0035 32.0000 1.9934 1.9945 418.1536 418.4238 0.0405 -1.0000 -1.0000 5516254 1579676120.50 151.5083 60.0035 32.0000 1.9928 1.9939 418.2350 418.5050 0.0405 -1.0000 -1.0000 5516879 1579676120.60 151.5083 60.0035 32.0000 1.9925 1.9936 418.3902 418.6604 0.0405 -1.0000 -1.0000 5516957 1579676120.70 151.5083 60.0035 32.0000 1.9931 1.9942 418.3415 418.6120 0.0406 -1.0000 -1.0000 5517019 1579676120.80 151.4877 60.0035 32.0000 1.9925 1.9936 418.2001 418.4704 0.0406 -1.0000 -1.0000 5517082 1579676120.90 151.4868 60.0035 32.0000 1.9929 1.9939 417.9650 418.2357 0.0406 -1.0000 -1.0000 5517144 1579676121.00 151.4868 60.0035 32.0000 1.9933 1.9943 418.1681 418.4387 0.0407 -1.0000 -1.0000 5517207 1579676121.10 151.4868 60.0035 32.0000 1.9920 1.9931 418.2435 418.5136 0.0404 -1.0000 -1.0000 5517285 1579676121.20 151.4868 60.0035 32.0000 1.9928 1.9939 418.3657 418.6379 0.0408 -1.0000 -1.0000 5517347 1579676121.30 151.4868 60.0035 32.0000 1.9929 1.9940 418.1497 418.4199 0.0405 -1.0000 -1.0000 5517410 1579676121.40 151.4868 60.0035 32.0000 1.9936 1.9946 418.0702 418.3412 0.0408 -1.0000 -1.0000 5517488 1579676121.50 151.4818 60.0035 32.0000 1.9933 1.9944 418.0690 418.3391 0.0405 -1.0000 -1.0000 5517879 1579676121.60 151.4386 60.0035 32.0000 1.9921 1.9932 418.2478 418.5173 0.0405 -1.0000 -1.0000 5517941 1579676121.70 151.4386 60.0035 32.0000 1.9928 1.9938 418.2796 418.5494 0.0405 -1.0000 -1.0000 5518019 1579676121.80 151.4386 60.0035 32.0000 1.9924 1.9935 418.2260 418.4964 0.0406 -1.0000 -1.0000 5518082 1579676121.90 151.4582 60.0035 32.0000 1.9936 1.9946 418.1925 418.4628 0.0405 -1.0000 -1.0000 5518144 1579676122.00 151.4582 60.0035 32.0000 1.9933 1.9943 418.1727 418.4426 0.0405 -1.0000 -1.0000 5518379 1579676122.10 151.4582 60.0035 32.0000 1.9933 1.9944 418.3269 418.5976 0.0406 -1.0000 -1.0000 5518441 1579676122.20 151.4582 60.0035 32.0000 1.9920 1.9931 418.2632 418.5340 0.0406 -1.0000 -1.0000 5518504 1579676122.30 151.4582 60.0035 32.0000 1.9925 1.9936 418.1342 418.4047 0.0406 -1.0000 -1.0000 5518582 1579676122.40 151.5309 60.0035 32.0000 1.9931 1.9942 418.1512 418.4222 0.0407 -1.0000 -1.0000 5518644 1579676122.50 151.5475 60.0035 32.0000 1.9924 1.9934 418.1586 418.4292 0.0405 -1.0000 -1.0000 5518879 1579676122.60 151.5475 60.0035 32.0000 1.9922 1.9932 418.3504 418.6203 0.0406 -1.0000 -1.0000 5518941 1579676122.70 151.5475 60.0035 32.0000 1.9930 1.9941 418.3236 418.5943 0.0406 -1.0000 -1.0000 5519004 1579676122.80 151.5475 60.0035 32.0000 1.9930 1.9941 418.1737 418.4450 0.0407 -1.0000 -1.0000 5519066 1579676122.90 151.5475 60.0035 32.0000 1.9931 1.9942 418.0826 418.3535 0.0406 -1.0000 -1.0000 5519144 1579676123.00 151.5475 60.0035 32.0000 1.9927 1.9937 418.2724 418.5428 0.0406 -1.0000 -1.0000 5519379 1579676123.10 151.5475 60.0035 32.0000 1.9915 1.9926 418.2601 418.5305 0.0406 -1.0000 -1.0000 5519441 1579676123.20 151.5092 60.0035 32.0000 1.9930 1.9941 418.1790 418.4497 0.0406 -1.0000 -1.0000 5519519 1579676123.30 151.5092 60.0035 32.0000 1.9932 1.9943 418.1225 418.3937 0.0407 -1.0000 -1.0000 5519582 1579676123.40 151.5092 60.0035 32.0000 1.9922 1.9932 418.1651 418.4342 0.0404 -1.0000 -1.0000 5519645 1579676123.50 151.5092 60.0035 32.0000 1.9915 1.9926 418.3850 418.6558 0.0407 -1.0000 -1.0000 5519707 1579676123.60 151.5092 60.0035 32.0000 1.9928 1.9938 418.3166 418.5878 0.0407 -1.0000 -1.0000 5519770 1579676123.70 151.4546 60.0035 32.0000 1.9938 1.9949 418.2254 418.4966 0.0407 -1.0000 -1.0000 5519847 1579676123.80 151.4546 60.0035 32.0000 1.9941 1.9952 418.1213 418.3922 0.0407 -1.0000 -1.0000 5519910 1579676123.90 151.4546 60.0035 32.0000 1.9923 1.9933 418.2127 418.4838 0.0407 -1.0000 -1.0000 5520004 1579676124.00 151.4546 60.0035 32.0000 1.9919 1.9929 418.3648 418.6350 0.0406 -1.0000 -1.0000 5520082 1579676124.10 151.4546 60.0035 32.0000 1.9925 1.9936 418.3990 418.6704 0.0407 -1.0000 -1.0000 5520254 1579676124.20 151.4899 60.0035 32.0000 1.9932 1.9943 418.1476 418.4186 0.0407 -1.0000 -1.0000 5520316 1579676124.30 151.5116 60.0035 32.0000 1.9931 1.9941 418.1493 418.4202 0.0406 -1.0000 -1.0000 5520394 1579676124.40 151.5116 60.0035 32.0000 1.9931 1.9941 418.2954 418.5661 0.0407 -1.0000 -1.0000 5520457 1579676124.50 151.5116 60.0035 32.0000 1.9929 1.9940 418.3743 418.6447 0.0406 -1.0000 -1.0000 5520519 1579676124.60 151.5116 60.0035 32.0000 1.9925 1.9936 418.3047 418.5753 0.0406 -1.0000 -1.0000 5521363 1579676124.70 151.5116 60.0035 32.0000 1.9933 1.9943 418.1796 418.4501 0.0406 -1.0000 -1.0000 5521425 1579676124.80 151.5055 60.0031 32.0000 1.9931 1.9942 418.1632 418.4351 0.0408 -1.0000 -1.0000 5521488 1579676124.90 151.5055 60.0031 32.0000 1.9941 1.9951 418.1570 418.4286 0.0407 -1.0000 -1.0000 5521566 1579676125.00 151.5055 60.0031 32.0000 1.9921 1.9932 418.2843 418.5556 0.0407 -1.0000 -1.0000 5521629 1579676125.10 151.5055 60.0031 32.0000 1.9924 1.9935 418.3559 418.6264 0.0406 -1.0000 -1.0000 5521691 1579676125.20 151.5055 60.0031 32.0000 1.9932 1.9943 418.2952 418.5663 0.0407 -1.0000 -1.0000 5521770 1579676125.30 151.4952 60.0031 32.0000 1.9928 1.9939 418.2095 418.4808 0.0407 -1.0000 -1.0000 5521832 1579676125.40 151.4952 60.0031 32.0000 1.9922 1.9933 418.3258 418.5967 0.0406 -1.0000 -1.0000 5521895 1579676125.50 151.4952 60.0031 32.0000 1.9917 1.9928 418.3078 418.5789 0.0407 -1.0000 -1.0000 5521957 1579676125.60 151.4952 60.0031 32.0000 1.9917 1.9927 418.3212 418.5912 0.0405 -1.0000 -1.0000 5522019 1579676125.70 151.4952 60.0031 32.0000 1.9928 1.9939 418.2624 418.5342 0.0407 -1.0000 -1.0000 5522097 1579676125.80 151.4914 60.0031 32.0000 1.9933 1.9944 418.1527 418.4238 0.0407 -1.0000 -1.0000 5522160 1579676125.90 151.4689 60.0031 32.0000 1.9930 1.9941 418.0987 418.3696 0.0406 -1.0000 -1.0000 5522222 1579676126.00 151.4689 60.0031 32.0000 1.9922 1.9932 418.2574 418.5278 0.0406 -1.0000 -1.0000 5522300 1579676126.10 151.4689 60.0031 32.0000 1.9919 1.9929 418.4182 418.6889 0.0406 -1.0000 -1.0000 5522363 1579676126.20 151.4689 60.0031 32.0000 1.9920 1.9930 418.3433 418.6149 0.0407 -1.0000 -1.0000 5522425 1579676126.30 151.4689 60.0031 32.0000 1.9939 1.9949 418.2915 418.5630 0.0407 -1.0000 -1.0000 5522488 1579676126.40 151.4689 60.0031 32.0000 1.9938 1.9949 418.1965 418.4673 0.0406 -1.0000 -1.0000 5522550 1579676126.50 151.4689 60.0031 32.0000 1.9930 1.9940 418.1756 418.4450 0.0405 -1.0000 -1.0000 5522613 1579676126.60 151.4689 60.0031 32.0000 1.9923 1.9934 418.3555 418.6272 0.0407 -1.0000 -1.0000 5522691 1579676126.70 151.4689 60.0031 32.0000 1.9928 1.9939 418.3183 418.5894 0.0407 -1.0000 -1.0000 5523129 1579676126.80 151.4689 60.0031 32.0000 1.9936 1.9946 418.0837 418.3544 0.0406 -1.0000 -1.0000 5523191 1579676126.90 151.4689 60.0031 32.0000 1.9938 1.9949 418.1329 418.4032 0.0406 -1.0000 -1.0000 5523269 1579676127.00 151.5170 60.0031 32.0000 1.9931 1.9942 418.1410 418.4114 0.0406 -1.0000 -1.0000 5523347 1579676127.10 151.5170 60.0031 32.0000 1.9929 1.9940 418.2696 418.5401 0.0406 -1.0000 -1.0000 5523410 1579676127.20 151.5170 60.0031 32.0000 1.9928 1.9939 418.3218 418.5921 0.0405 -1.0000 -1.0000 5523660 1579676127.30 151.5170 60.0031 32.0000 1.9934 1.9945 418.2381 418.5088 0.0406 -1.0000 -1.0000 5523722 1579676127.40 151.5170 60.0031 32.0000 1.9937 1.9947 418.1940 418.4643 0.0405 -1.0000 -1.0000 5523785 1579676127.50 151.5170 60.0031 32.0000 1.9932 1.9942 418.1694 418.4389 0.0405 -1.0000 -1.0000 5523847 1579676127.60 151.5170 60.0031 32.0000 1.9928 1.9939 418.3443 418.6151 0.0406 -1.0000 -1.0000 5523910 1579676127.70 151.5170 60.0031 32.0000 1.9926 1.9936 418.3099 418.5802 0.0405 -1.0000 -1.0000 5524129 1579676127.80 151.5198 60.0031 32.0000 1.9926 1.9937 418.1847 418.4549 0.0406 -1.0000 -1.0000 5524191 1579676127.90 151.5800 60.0031 32.0000 1.9929 1.9939 418.0788 418.3490 0.0405 -1.0000 -1.0000 5524254 1579676128.00 151.5800 60.0031 32.0000 1.9928 1.9939 418.0681 418.3387 0.0406 -1.0000 -1.0000 5524332 1579676128.10 151.5800 60.0031 32.0000 1.9918 1.9928 418.2447 418.5151 0.0406 -1.0000 -1.0000 5524394 1579676128.20 151.5360 60.0031 32.0000 1.9920 1.9930 418.2534 418.5242 0.0406 -1.0000 -1.0000 5525144 1579676128.30 151.5325 60.0031 32.0000 1.9922 1.9933 418.2793 418.5492 0.0406 -1.0000 -1.0000 5525222 1579676128.40 151.5325 60.0031 32.0000 1.9936 1.9946 418.2036 418.4748 0.0407 -1.0000 -1.0000 5525285 1579676128.50 151.5325 60.0031 32.0000 1.9932 1.9942 418.1184 418.3883 0.0405 -1.0000 -1.0000 5525347 1579676128.60 151.5325 60.0031 32.0000 1.9934 1.9945 418.1620 418.4332 0.0406 -1.0000 -1.0000 5525425 1579676128.70 151.4456 60.0031 32.0000 1.9928 1.9939 418.3916 418.6618 0.0406 -1.0000 -1.0000 5525488 1579676128.80 151.4456 60.0031 32.0000 1.9934 1.9945 418.2592 418.5304 0.0407 -1.0000 -1.0000 5525535 1579676128.90 151.4456 60.0031 32.0000 1.9938 1.9948 418.1463 418.4173 0.0406 -1.0000 -1.0000 5525613 1579676129.00 151.4456 60.0031 32.0000 1.9932 1.9943 418.2766 418.5469 0.0405 -1.0000 -1.0000 5525675 1579676129.10 151.4456 60.0031 32.0000 1.9930 1.9941 418.3633 418.6335 0.0405 -1.0000 -1.0000 5525738 1579676129.20 151.4456 60.0031 32.0000 1.9916 1.9926 418.3492 418.6206 0.0407 -1.0000 -1.0000 5525816 1579676129.30 151.4881 60.0031 32.0000 1.9935 1.9945 418.3271 418.5975 0.0405 -1.0000 -1.0000 5525879 1579676129.40 151.4881 60.0031 32.0000 1.9944 1.9954 418.1443 418.4150 0.0406 -1.0000 -1.0000 5525941 1579676129.50 151.4881 60.0031 32.0000 1.9936 1.9946 418.1265 418.3977 0.0407 -1.0000 -1.0000 5526004 1579676129.60 151.4881 60.0031 32.0000 1.9927 1.9937 418.3063 418.5769 0.0405 -1.0000 -1.0000 5526066 1579676129.70 151.4881 60.0031 32.0000 1.9926 1.9937 418.3061 418.5756 0.0404 -1.0000 -1.0000 5526144 1579676129.80 151.5048 60.0031 32.0000 1.9927 1.9938 417.9925 418.2630 0.0406 -1.0000 -1.0000 5526207 1579676129.90 151.5395 60.0031 32.0000 1.9932 1.9942 418.1018 418.3722 0.0406 -1.0000 -1.0000 5526269 1579676130.00 151.5395 60.0031 32.0000 1.9927 1.9937 418.2494 418.5194 0.0405 -1.0000 -1.0000 5526347 1579676130.10 151.5395 60.0031 32.0000 1.9932 1.9942 418.3578 418.6284 0.0406 -1.0000 -1.0000 5526410 1579676130.20 151.5395 60.0031 32.0000 1.9935 1.9945 418.2114 418.4817 0.0406 -1.0000 -1.0000 5526644 1579676130.30 151.5395 60.0031 32.0000 1.9931 1.9941 418.0914 418.3617 0.0406 -1.0000 -1.0000 5526707 1579676130.40 151.5395 60.0031 32.0000 1.9931 1.9942 417.9673 418.2381 0.0407 -1.0000 -1.0000 5526769 1579676130.50 151.5395 60.0031 32.0000 1.9926 1.9937 418.2729 418.5439 0.0406 -1.0000 -1.0000 5526832 1579676130.60 151.5395 60.0031 32.0000 1.9925 1.9936 418.3297 418.5999 0.0405 -1.0000 -1.0000 5526910 1579676130.70 151.5395 60.0031 32.0000 1.9929 1.9940 418.3200 418.5906 0.0406 -1.0000 -1.0000 5526972 1579676130.80 151.5395 60.0031 32.0000 1.9940 1.9951 418.1115 418.3818 0.0406 -1.0000 -1.0000 5527191 1579676130.90 151.5395 60.0031 32.0000 1.9932 1.9943 418.2466 418.5176 0.0407 -1.0000 -1.0000 5527269 1579676131.00 151.5395 60.0031 32.0000 1.9925 1.9936 418.3099 418.5807 0.0406 -1.0000 -1.0000 5527332 1579676131.10 151.3932 60.0031 32.0000 1.9929 1.9940 418.3482 418.6187 0.0406 -1.0000 -1.0000 5527394 1579676131.20 151.3932 60.0031 32.0000 1.9934 1.9944 418.1762 418.4467 0.0406 -1.0000 -1.0000 5527472 1579676131.30 151.3932 60.0031 32.0000 1.9932 1.9942 418.0786 418.3488 0.0405 -1.0000 -1.0000 5527613 1579676131.40 151.3932 60.0031 32.0000 1.9934 1.9944 418.1467 418.4169 0.0406 -1.0000 -1.0000 5527691 1579676131.50 151.3932 60.0031 32.0000 1.9927 1.9937 418.2598 418.5298 0.0405 -1.0000 -1.0000 5527754 1579676131.60 151.3932 60.0031 32.0000 1.9925 1.9936 418.3130 418.5822 0.0404 -1.0000 -1.0000 5527800 1579676131.70 151.4685 60.0031 32.0000 1.9928 1.9939 418.1970 418.4673 0.0406 -1.0000 -1.0000 5527879 1579676131.80 151.4690 60.0031 32.0000 1.9942 1.9953 418.1464 418.4169 0.0405 -1.0000 -1.0000 5528176 1579676131.90 151.4690 60.0031 32.0000 1.9936 1.9947 418.2375 418.5078 0.0405 -1.0000 -1.0000 5528238 1579676132.00 151.4690 60.0031 32.0000 1.9922 1.9933 418.3651 418.6347 0.0405 -1.0000 -1.0000 5528300 1579676132.10 151.4690 60.0031 32.0000 1.9935 1.9946 418.2810 418.5506 0.0404 -1.0000 -1.0000 5528363 1579676132.20 151.5268 60.0031 32.0000 1.9936 1.9947 418.1780 418.4470 0.0404 -1.0000 -1.0000 5528425 1579676132.30 151.5744 60.0031 32.0000 1.9929 1.9940 418.1653 418.4356 0.0405 -1.0000 -1.0000 5528613 1579676132.40 151.5744 60.0031 32.0000 1.9925 1.9935 418.3041 418.5746 0.0406 -1.0000 -1.0000 5528676 1579676132.50 151.5744 60.0031 32.0000 1.9926 1.9937 418.2885 418.5585 0.0405 -1.0000 -1.0000 5528738 1579676132.60 151.5744 60.0031 32.0000 1.9929 1.9940 418.1847 418.4549 0.0405 -1.0000 -1.0000 5528816 1579676132.70 151.5744 60.0031 32.0000 1.9941 1.9952 418.1471 418.4173 0.0406 -1.0000 -1.0000 5528879 1579676132.80 151.5435 60.0031 32.0000 1.9934 1.9944 418.2341 418.5043 0.0405 -1.0000 -1.0000 5529363 1579676132.90 151.5435 60.0031 32.0000 1.9926 1.9936 418.3537 418.6237 0.0405 -1.0000 -1.0000 5529441 1579676133.00 151.5435 60.0031 32.0000 1.9922 1.9932 418.3851 418.6554 0.0406 -1.0000 -1.0000 5529504 1579676133.10 151.5435 60.0031 32.0000 1.9927 1.9938 418.3764 418.6472 0.0406 -1.0000 -1.0000 5529566 1579676133.20 151.5435 60.0031 32.0000 1.9925 1.9935 418.1975 418.4673 0.0405 -1.0000 -1.0000 5529629 1579676133.30 151.4896 60.0031 32.0000 1.9924 1.9935 418.4466 418.7164 0.0404 -1.0000 -1.0000 5529691 1579676133.40 151.4773 60.0031 32.0000 1.9922 1.9932 418.4241 418.6945 0.0405 -1.0000 -1.0000 5529769 1579676133.50 151.4773 60.0031 32.0000 1.9931 1.9942 418.1905 418.4603 0.0405 -1.0000 -1.0000 5529832 1579676133.60 151.4773 60.0031 32.0000 1.9937 1.9948 418.1606 418.4299 0.0404 -1.0000 -1.0000 5529894 1579676133.70 151.4773 60.0031 32.0000 1.9930 1.9941 418.2644 418.5358 0.0407 -1.0000 -1.0000 5529972 1579676133.80 151.4773 60.0031 32.0000 1.9925 1.9936 418.3231 418.5927 0.0404 -1.0000 -1.0000 5530035 1579676133.90 151.4773 60.0031 32.0000 1.9920 1.9931 418.3751 418.6454 0.0406 -1.0000 -1.0000 5530097 1579676134.00 151.4714 60.0031 32.0000 1.9928 1.9938 418.3047 418.5741 0.0404 -1.0000 -1.0000 5530176 1579676134.10 151.4714 60.0031 32.0000 1.9938 1.9949 418.1914 418.4613 0.0405 -1.0000 -1.0000 5530238 1579676134.20 151.4714 60.0031 32.0000 1.9933 1.9944 418.1530 418.4231 0.0405 -1.0000 -1.0000 5530300 1579676134.30 151.4714 60.0031 32.0000 1.9929 1.9939 418.4294 418.6988 0.0404 -1.0000 -1.0000 5530488 1579676134.40 151.4714 60.0031 32.0000 1.9924 1.9935 418.3897 418.6602 0.0406 -1.0000 -1.0000 5530550 1579676134.50 151.5330 60.0031 32.0000 1.9931 1.9942 418.2787 418.5481 0.0403 -1.0000 -1.0000 5530613 1579676134.60 151.5330 60.0031 32.0000 1.9932 1.9942 418.1947 418.4646 0.0405 -1.0000 -1.0000 5530691 1579676134.70 151.5330 60.0031 32.0000 1.9929 1.9939 418.2467 418.5164 0.0405 -1.0000 -1.0000 5530754 1579676134.80 151.5330 60.0031 32.0000 1.9915 1.9925 418.3029 418.5733 0.0406 -1.0000 -1.0000 5531129 1579676134.90 151.5330 60.0031 32.0000 1.9919 1.9929 418.3841 418.6543 0.0405 -1.0000 -1.0000 5531207 1579676135.00 151.5330 60.0031 32.0000 1.9934 1.9945 418.3475 418.6173 0.0405 -1.0000 -1.0000 5531269 1579676135.10 151.5311 60.0033 32.0000 1.9929 1.9940 418.2148 418.4841 0.0404 -1.0000 -1.0000 5531332 1579676135.20 151.5241 60.0038 32.0000 1.9930 1.9941 418.1535 418.4231 0.0405 -1.0000 -1.0000 5531410 1579676135.30 151.5241 60.0038 32.0000 1.9928 1.9939 418.2289 418.4986 0.0405 -1.0000 -1.0000 5531644 1579676135.40 151.5241 60.0038 32.0000 1.9926 1.9936 418.2783 418.5477 0.0404 -1.0000 -1.0000 5531722 1579676135.50 151.5241 60.0038 32.0000 1.9927 1.9937 418.2738 418.5438 0.0405 -1.0000 -1.0000 5531785 1579676135.60 151.5241 60.0038 32.0000 1.9937 1.9947 418.1551 418.4242 0.0404 -1.0000 -1.0000 5531847 1579676135.70 151.4759 60.0038 32.0000 1.9928 1.9938 418.2438 418.5129 0.0404 -1.0000 -1.0000 5531925 1579676135.80 151.4713 60.0038 32.0000 1.9927 1.9937 418.4324 418.7015 0.0404 -1.0000 -1.0000 5531988 1579676135.90 151.4713 60.0038 32.0000 1.9925 1.9936 418.3526 418.6221 0.0404 -1.0000 -1.0000 5532129 1579676136.00 151.4713 60.0038 32.0000 1.9930 1.9940 418.3022 418.5728 0.0406 -1.0000 -1.0000 5532207 1579676136.10 151.4713 60.0038 32.0000 1.9937 1.9948 418.2471 418.5161 0.0403 -1.0000 -1.0000 5532270 1579676136.20 151.5166 60.0038 32.0000 1.9931 1.9941 418.1623 418.4318 0.0405 -1.0000 -1.0000 5532332 1579676136.30 151.5166 60.0038 32.0000 1.9928 1.9938 418.3561 418.6254 0.0404 -1.0000 -1.0000 5532394 1579676136.40 151.5166 60.0038 32.0000 1.9927 1.9937 418.4074 418.6769 0.0404 -1.0000 -1.0000 5532629 1579676136.50 151.5166 60.0038 32.0000 1.9927 1.9938 418.2671 418.5366 0.0404 -1.0000 -1.0000 5532691 1579676136.60 151.5166 60.0038 32.0000 1.9930 1.9940 418.2054 418.4755 0.0405 -1.0000 -1.0000 5532769 1579676136.70 151.5166 60.0038 32.0000 1.9923 1.9934 418.3070 418.5772 0.0405 -1.0000 -1.0000 5532832 1579676136.80 151.6125 60.0038 32.0000 1.9925 1.9936 418.3339 418.6036 0.0404 -1.0000 -1.0000 5532894 1579676136.90 151.6175 60.0038 32.0000 1.9939 1.9949 418.2045 418.4737 0.0404 -1.0000 -1.0000 5533379 1579676137.00 151.6175 60.0038 32.0000 1.9934 1.9945 418.2420 418.5114 0.0404 -1.0000 -1.0000 5533441 1579676137.10 151.6175 60.0038 32.0000 1.9934 1.9944 418.3464 418.6165 0.0405 -1.0000 -1.0000 5533504 1579676137.20 151.6175 60.0038 32.0000 1.9925 1.9935 418.4414 418.7110 0.0404 -1.0000 -1.0000 5533582 1579676137.30 151.6175 60.0038 32.0000 1.9930 1.9941 418.1827 418.4513 0.0403 -1.0000 -1.0000 5533644 1579676137.40 151.4667 60.0038 32.0000 1.9931 1.9942 418.1120 418.3805 0.0403 -1.0000 -1.0000 5534082 1579676137.50 151.4594 60.0038 32.0000 1.9926 1.9937 418.0830 418.3524 0.0405 -1.0000 -1.0000 5534144 1579676137.60 151.4594 60.0038 32.0000 1.9931 1.9942 418.1572 418.4270 0.0405 -1.0000 -1.0000 5534207 1579676137.70 151.4594 60.0038 32.0000 1.9931 1.9942 418.3297 418.5997 0.0405 -1.0000 -1.0000 5534269 1579676137.80 151.4594 60.0038 32.0000 1.9930 1.9940 418.1824 418.4526 0.0405 -1.0000 -1.0000 5534332 1579676137.90 151.4594 60.0038 32.0000 1.9936 1.9947 418.2592 418.5289 0.0405 -1.0000 -1.0000 5534879 1579676138.00 151.4426 60.0038 32.0000 1.9933 1.9944 418.2910 418.5609 0.0405 -1.0000 -1.0000 5534941 1579676138.10 151.4420 60.0038 32.0000 1.9926 1.9936 418.3935 418.6624 0.0403 -1.0000 -1.0000 5535004 1579676138.20 151.4420 60.0038 32.0000 1.9923 1.9934 418.4214 418.6910 0.0404 -1.0000 -1.0000 5535082 1579676138.30 151.4420 60.0038 32.0000 1.9936 1.9947 418.2762 418.5453 0.0404 -1.0000 -1.0000 5535160 1579676138.40 151.4420 60.0038 32.0000 1.9934 1.9945 418.1168 418.3862 0.0404 -1.0000 -1.0000 5535207 1579676138.50 151.4850 60.0038 32.0000 1.9932 1.9943 418.2066 418.4748 0.0403 -1.0000 -1.0000 5535269 1579676138.60 151.5218 60.0038 32.0000 1.9929 1.9939 418.3288 418.5982 0.0405 -1.0000 -1.0000 5535347 1579676138.70 151.5218 60.0038 32.0000 1.9928 1.9939 418.3640 418.6336 0.0404 -1.0000 -1.0000 5535410 1579676138.80 151.5218 60.0038 32.0000 1.9934 1.9944 418.1971 418.4662 0.0403 -1.0000 -1.0000 5535472 1579676138.90 151.5218 60.0038 32.0000 1.9935 1.9945 418.0774 418.3459 0.0403 -1.0000 -1.0000 5535550 1579676139.00 151.5218 60.0038 32.0000 1.9928 1.9939 418.3329 418.6013 0.0403 -1.0000 -1.0000 5535613 1579676139.10 151.5082 60.0038 32.0000 1.9933 1.9944 418.3981 418.6664 0.0404 -1.0000 -1.0000 5535676 1579676139.20 151.5082 60.0038 32.0000 1.9934 1.9945 418.3632 418.6319 0.0403 -1.0000 -1.0000 5535754 1579676139.30 151.5082 60.0038 32.0000 1.9932 1.9943 418.2179 418.4874 0.0404 -1.0000 -1.0000 5535816 1579676139.40 151.5082 60.0038 32.0000 1.9934 1.9945 418.1398 418.4090 0.0405 -1.0000 -1.0000 5535879 1579676139.50 151.5082 60.0038 32.0000 1.9926 1.9936 418.2547 418.5240 0.0403 -1.0000 -1.0000 5535941 1579676139.60 151.4928 60.0038 32.0000 1.9932 1.9943 418.2633 418.5318 0.0402 -1.0000 -1.0000 5536004 1579676139.70 151.4805 60.0037 32.0000 1.9927 1.9938 418.2869 418.5548 0.0403 -1.0000 -1.0000 5536082 1579676139.80 151.4805 60.0037 32.0000 1.9933 1.9944 418.2697 418.5391 0.0403 -1.0000 -1.0000 5536160 1579676139.90 151.4805 60.0037 32.0000 1.9928 1.9938 418.2505 418.5193 0.0403 -1.0000 -1.0000 5536222 1579676140.00 151.4805 60.0037 32.0000 1.9932 1.9942 418.2822 418.5506 0.0402 -1.0000 -1.0000 5536394 1579676140.10 151.4805 60.0037 32.0000 1.9931 1.9941 418.3664 418.6340 0.0402 -1.0000 -1.0000 5536457 1579676140.20 151.4805 60.0037 32.0000 1.9931 1.9942 418.2825 418.5515 0.0404 -1.0000 -1.0000 5536519 1579676140.30 151.4805 60.0037 32.0000 1.9941 1.9951 418.1040 418.3725 0.0403 -1.0000 -1.0000 5536597 1579676140.40 151.4805 60.0037 32.0000 1.9940 1.9950 418.1630 418.4315 0.0403 -1.0000 -1.0000 5536660 1579676140.50 151.4805 60.0037 32.0000 1.9936 1.9947 418.2882 418.5559 0.0402 -1.0000 -1.0000 5537488 1579676140.60 151.4805 60.0037 32.0000 1.9930 1.9940 418.3219 418.5903 0.0403 -1.0000 -1.0000 5537566 1579676140.70 151.4805 60.0037 32.0000 1.9934 1.9944 418.3016 418.5702 0.0402 -1.0000 -1.0000 5537629 1579676140.80 151.4805 60.0037 32.0000 1.9934 1.9944 418.2617 418.5295 0.0402 -1.0000 -1.0000 5537691 1579676140.90 151.5572 60.0037 32.0000 1.9927 1.9937 418.1559 418.4241 0.0403 -1.0000 -1.0000 5537770 1579676141.00 151.5572 60.0037 32.0000 1.9928 1.9939 418.2658 418.5341 0.0402 -1.0000 -1.0000 5537832 1579676141.10 151.5572 60.0037 32.0000 1.9924 1.9935 418.2989 418.5668 0.0402 -1.0000 -1.0000 5537894 1579676141.20 151.5572 60.0037 32.0000 1.9936 1.9947 418.2382 418.5067 0.0403 -1.0000 -1.0000 5537957 1579676141.30 151.5572 60.0037 32.0000 1.9941 1.9951 418.1635 418.4316 0.0402 -1.0000 -1.0000 5538035 1579676141.40 151.5356 60.0037 32.0000 1.9930 1.9941 418.2751 418.5421 0.0400 -1.0000 -1.0000 5538097 1579676141.50 151.5356 60.0037 32.0000 1.9918 1.9929 418.2951 418.5639 0.0402 -1.0000 -1.0000 5538160 1579676141.60 151.5356 60.0037 32.0000 1.9923 1.9933 418.3418 418.6089 0.0401 -1.0000 -1.0000 5538222 1579676141.70 151.5356 60.0037 32.0000 1.9932 1.9942 418.3580 418.6259 0.0402 -1.0000 -1.0000 5538300 1579676141.80 151.5356 60.0037 32.0000 1.9933 1.9943 418.0686 418.3371 0.0403 -1.0000 -1.0000 5538363 1579676141.90 151.5356 60.0037 32.0000 1.9928 1.9939 418.0377 418.3062 0.0403 -1.0000 -1.0000 5538425 1579676142.00 151.4662 60.0037 32.0000 1.9931 1.9941 418.1707 418.4384 0.0402 -1.0000 -1.0000 5538629 1579676142.10 151.4662 60.0037 32.0000 1.9930 1.9941 418.2794 418.5481 0.0403 -1.0000 -1.0000 5538691 1579676142.20 151.4662 60.0037 32.0000 1.9929 1.9939 418.2240 418.4922 0.0402 -1.0000 -1.0000 5538754 1579676142.30 151.4662 60.0037 32.0000 1.9935 1.9945 418.1362 418.4030 0.0401 -1.0000 -1.0000 5538816 1579676142.40 151.4662 60.0037 32.0000 1.9928 1.9939 418.1253 418.3937 0.0403 -1.0000 -1.0000 5538879 1579676142.50 151.4662 60.0037 32.0000 1.9927 1.9938 418.2825 418.5508 0.0402 -1.0000 -1.0000 5539113 1579676142.60 151.4662 60.0037 32.0000 1.9924 1.9934 418.3119 418.5792 0.0402 -1.0000 -1.0000 5539191 1579676142.70 151.4662 60.0037 32.0000 1.9924 1.9935 418.3535 418.6231 0.0404 -1.0000 -1.0000 5539254 1579676142.80 151.4662 60.0037 32.0000 1.9924 1.9934 418.1526 418.4213 0.0403 -1.0000 -1.0000 5539316 1579676142.90 151.4662 60.0037 32.0000 1.9939 1.9950 418.0702 418.3374 0.0401 -1.0000 -1.0000 5539379 1579676143.00 151.4662 60.0037 32.0000 1.9929 1.9939 418.1175 418.3852 0.0402 -1.0000 -1.0000 5539441 1579676143.10 151.4786 60.0037 32.0000 1.9928 1.9939 418.2722 418.5405 0.0402 -1.0000 -1.0000 5539629 1579676143.20 151.4934 60.0037 32.0000 1.9929 1.9939 418.3064 418.5743 0.0402 -1.0000 -1.0000 5539707 1579676143.30 151.4934 60.0037 32.0000 1.9939 1.9949 418.2094 418.4776 0.0403 -1.0000 -1.0000 5539770 1579676143.40 151.4934 60.0037 32.0000 1.9932 1.9943 418.1868 418.4546 0.0402 -1.0000 -1.0000 5539847 1579676143.50 151.4934 60.0037 32.0000 1.9924 1.9934 418.2180 418.4858 0.0402 -1.0000 -1.0000 5539910 1579676143.60 151.4934 60.0037 32.0000 1.9927 1.9938 418.3340 418.6022 0.0402 -1.0000 -1.0000 5540144 1579676143.70 151.5595 60.0037 32.0000 1.9924 1.9934 418.3351 418.6022 0.0400 -1.0000 -1.0000 5540207 1579676143.80 151.5595 60.0037 32.0000 1.9930 1.9941 418.2763 418.5437 0.0401 -1.0000 -1.0000 5540270 1579676143.90 151.5595 60.0037 32.0000 1.9932 1.9943 418.1331 418.4016 0.0404 -1.0000 -1.0000 5540347 1579676144.00 151.5595 60.0037 32.0000 1.9927 1.9937 418.1648 418.4319 0.0400 -1.0000 -1.0000 5540425 1579676144.10 151.5595 60.0037 32.0000 1.9918 1.9929 418.2287 418.4952 0.0401 -1.0000 -1.0000 5540519 1579676144.20 151.5546 60.0037 32.0000 1.9922 1.9932 418.2248 418.4921 0.0401 -1.0000 -1.0000 5540582 1579676144.30 151.5130 60.0037 32.0000 1.9923 1.9934 418.2849 418.5527 0.0402 -1.0000 -1.0000 5540644 1579676144.40 151.5130 60.0037 32.0000 1.9932 1.9943 418.1970 418.4647 0.0402 -1.0000 -1.0000 5540707 1579676144.50 151.5130 60.0037 32.0000 1.9935 1.9945 418.0784 418.3456 0.0401 -1.0000 -1.0000 5540769 1579676144.60 151.5130 60.0037 32.0000 1.9932 1.9942 418.1894 418.4572 0.0402 -1.0000 -1.0000 5540879 1579676144.70 151.5130 60.0037 32.0000 1.9922 1.9933 418.3188 418.5867 0.0402 -1.0000 -1.0000 5540941 1579676144.80 151.4850 60.0036 32.0000 1.9924 1.9935 418.2621 418.5303 0.0402 -1.0000 -1.0000 5541004 1579676144.90 151.4850 60.0036 32.0000 1.9932 1.9942 418.2038 418.4717 0.0402 -1.0000 -1.0000 5541066 1579676145.00 151.4850 60.0036 32.0000 1.9930 1.9941 418.1199 418.3881 0.0402 -1.0000 -1.0000 5541129 1579676145.10 151.4850 60.0036 32.0000 1.9921 1.9931 418.2212 418.4895 0.0403 -1.0000 -1.0000 5541410 1579676145.20 151.4850 60.0036 32.0000 1.9922 1.9933 418.3055 418.5724 0.0401 -1.0000 -1.0000 5541488 1579676145.30 151.4810 60.0036 32.0000 1.9930 1.9941 418.2787 418.5473 0.0402 -1.0000 -1.0000 5541550 1579676145.40 151.4650 60.0036 32.0000 1.9931 1.9941 418.2099 418.4774 0.0401 -1.0000 -1.0000 5541613 1579676145.50 151.4650 60.0036 32.0000 1.9926 1.9937 418.3148 418.5820 0.0401 -1.0000 -1.0000 5541676 1579676145.60 151.4650 60.0036 32.0000 1.9928 1.9938 418.3220 418.5900 0.0401 -1.0000 -1.0000 5541910 1579676145.70 151.4650 60.0036 32.0000 1.9935 1.9946 418.2291 418.4959 0.0401 -1.0000 -1.0000 5541988 1579676145.80 151.4650 60.0036 32.0000 1.9934 1.9945 418.1498 418.4169 0.0401 -1.0000 -1.0000 5542050 1579676145.90 151.4758 60.0036 32.0000 1.9929 1.9940 418.0978 418.3663 0.0402 -1.0000 -1.0000 5542113 1579676146.00 151.5457 60.0036 32.0000 1.9927 1.9938 418.2864 418.5543 0.0402 -1.0000 -1.0000 5542176 1579676146.10 151.5457 60.0036 32.0000 1.9930 1.9941 418.4292 418.6976 0.0402 -1.0000 -1.0000 5542410 1579676146.20 151.5457 60.0036 32.0000 1.9932 1.9943 418.3165 418.5836 0.0401 -1.0000 -1.0000 5542472 1579676146.30 151.5457 60.0036 32.0000 1.9937 1.9948 418.0611 418.3290 0.0402 -1.0000 -1.0000 5542550 1579676146.40 151.5457 60.0036 32.0000 1.9937 1.9947 418.0947 418.3616 0.0401 -1.0000 -1.0000 5542613 1579676146.50 151.5394 60.0036 32.0000 1.9927 1.9938 418.1878 418.4552 0.0401 -1.0000 -1.0000 5542676 1579676146.60 151.5390 60.0036 32.0000 1.9920 1.9930 418.2012 418.4696 0.0403 -1.0000 -1.0000 5542754 1579676146.70 151.5390 60.0036 32.0000 1.9934 1.9944 418.1145 418.3811 0.0400 -1.0000 -1.0000 5543129 1579676146.80 151.5390 60.0036 32.0000 1.9932 1.9942 418.0412 418.3086 0.0401 -1.0000 -1.0000 5543191 1579676146.90 151.5390 60.0036 32.0000 1.9934 1.9945 418.1057 418.3732 0.0401 -1.0000 -1.0000 5543269 1579676147.00 151.5302 60.0036 32.0000 1.9925 1.9936 418.3402 418.6078 0.0402 -1.0000 -1.0000 5543332 1579676147.10 151.4928 60.0036 32.0000 1.9928 1.9939 418.3253 418.5937 0.0403 -1.0000 -1.0000 5543394 1579676147.20 151.4928 60.0036 32.0000 1.9931 1.9942 418.1747 418.4430 0.0402 -1.0000 -1.0000 5543879 1579676147.30 151.4928 60.0036 32.0000 1.9940 1.9950 418.0395 418.3070 0.0401 -1.0000 -1.0000 5543941 1579676147.40 151.4928 60.0036 32.0000 1.9929 1.9939 418.1450 418.4123 0.0401 -1.0000 -1.0000 5544004 1579676147.50 151.4928 60.0036 32.0000 1.9925 1.9936 418.1877 418.4551 0.0401 -1.0000 -1.0000 5544066 1579676147.60 151.4250 60.0036 32.0000 1.9925 1.9936 418.3590 418.6260 0.0401 -1.0000 -1.0000 5544144 1579676147.70 151.4250 60.0036 32.0000 1.9922 1.9932 418.2999 418.5672 0.0401 -1.0000 -1.0000 5544394 1579676147.80 151.4250 60.0036 32.0000 1.9936 1.9946 418.0704 418.3379 0.0402 -1.0000 -1.0000 5544457 1579676147.90 151.4250 60.0036 32.0000 1.9925 1.9936 418.0835 418.3512 0.0402 -1.0000 -1.0000 5544519 1579676148.00 151.4250 60.0036 32.0000 1.9927 1.9937 418.2346 418.5016 0.0401 -1.0000 -1.0000 5544582 1579676148.10 151.4243 60.0036 32.0000 1.9929 1.9940 418.3161 418.5831 0.0400 -1.0000 -1.0000 5544644 1579676148.20 151.4242 60.0036 32.0000 1.9934 1.9945 418.1744 418.4413 0.0401 -1.0000 -1.0000 5544707 1579676148.30 151.4242 60.0036 32.0000 1.9930 1.9940 418.1116 418.3781 0.0400 -1.0000 -1.0000 5544785 1579676148.40 151.4242 60.0036 32.0000 1.9939 1.9950 418.0991 418.3659 0.0401 -1.0000 -1.0000 5544847 1579676148.50 151.4242 60.0036 32.0000 1.9927 1.9938 418.2556 418.5232 0.0402 -1.0000 -1.0000 5544910 1579676148.60 151.4242 60.0036 32.0000 1.9922 1.9933 418.3280 418.5956 0.0401 -1.0000 -1.0000 5544988 1579676148.70 151.4540 60.0036 32.0000 1.9929 1.9939 418.3420 418.6095 0.0401 -1.0000 -1.0000 5545160 1579676148.80 151.4540 60.0036 32.0000 1.9933 1.9944 418.2324 418.4993 0.0401 -1.0000 -1.0000 5545222 1579676148.90 151.4540 60.0036 32.0000 1.9930 1.9940 418.0867 418.3538 0.0401 -1.0000 -1.0000 5545300 1579676149.00 151.4540 60.0036 32.0000 1.9930 1.9941 418.2802 418.5479 0.0402 -1.0000 -1.0000 5545363 1579676149.10 151.4540 60.0036 32.0000 1.9928 1.9939 418.3879 418.6549 0.0401 -1.0000 -1.0000 5545425 1579676149.20 151.4658 60.0036 32.0000 1.9935 1.9946 418.2722 418.5389 0.0400 -1.0000 -1.0000 5545941 1579676149.30 151.5564 60.0036 32.0000 1.9932 1.9943 418.1739 418.4405 0.0401 -1.0000 -1.0000 5546004 1579676149.40 151.5564 60.0036 32.0000 1.9932 1.9943 418.1970 418.4636 0.0400 -1.0000 -1.0000 5546066 1579676149.50 151.5564 60.0036 32.0000 1.9927 1.9938 418.2558 418.5225 0.0400 -1.0000 -1.0000 5546160 1579676149.60 151.5564 60.0036 32.0000 1.9927 1.9937 418.3289 418.5963 0.0401 -1.0000 -1.0000 5546222 1579676149.70 151.5564 60.0036 32.0000 1.9931 1.9942 418.2460 418.5129 0.0400 -1.0000 -1.0000 5546300 1579676149.80 151.4818 60.0031 32.0000 1.9931 1.9942 418.1302 418.3972 0.0401 -1.0000 -1.0000 5546363 1579676149.90 151.4818 60.0031 32.0000 1.9933 1.9943 418.1996 418.4667 0.0401 -1.0000 -1.0000 5546425 1579676150.00 151.4818 60.0031 32.0000 1.9929 1.9939 418.3250 418.5915 0.0400 -1.0000 -1.0000 5546504 1579676150.10 151.4818 60.0031 32.0000 1.9923 1.9934 418.2749 418.5420 0.0400 -1.0000 -1.0000 5546566 1579676150.20 151.4818 60.0031 32.0000 1.9930 1.9941 418.3010 418.5674 0.0400 -1.0000 -1.0000 5546613 1579676150.30 151.4705 60.0031 32.0000 1.9940 1.9950 418.1047 418.3731 0.0401 -1.0000 -1.0000 5546691 1579676150.40 151.4564 60.0031 32.0000 1.9927 1.9938 418.2645 418.5309 0.0401 -1.0000 -1.0000 5546754 1579676150.50 151.4564 60.0031 32.0000 1.9925 1.9935 418.3854 418.6528 0.0400 -1.0000 -1.0000 5546816 1579676150.60 151.4564 60.0031 32.0000 1.9922 1.9932 418.5391 418.8057 0.0400 -1.0000 -1.0000 5546894 1579676150.70 151.4564 60.0031 32.0000 1.9935 1.9946 418.2995 418.5668 0.0401 -1.0000 -1.0000 5547488 1579676150.80 151.4598 60.0031 32.0000 1.9934 1.9944 418.2304 418.4978 0.0402 -1.0000 -1.0000 5547550 1579676150.90 151.4599 60.0031 32.0000 1.9931 1.9941 418.2254 418.4915 0.0399 -1.0000 -1.0000 5547629 1579676151.00 151.4599 60.0031 32.0000 1.9925 1.9936 418.3020 418.5683 0.0399 -1.0000 -1.0000 5547691 1579676151.10 151.4599 60.0031 32.0000 1.9929 1.9940 418.3721 418.6385 0.0400 -1.0000 -1.0000 5547754 1579676151.20 151.4599 60.0031 32.0000 1.9933 1.9944 418.2212 418.4881 0.0400 -1.0000 -1.0000 5547832 1579676151.30 151.4599 60.0031 32.0000 1.9934 1.9944 418.1851 418.4514 0.0399 -1.0000 -1.0000 5547894 1579676151.40 151.4695 60.0031 32.0000 1.9931 1.9942 418.2022 418.4680 0.0399 -1.0000 -1.0000 5547972 1579676151.50 151.5507 60.0031 32.0000 1.9927 1.9938 418.4705 418.7379 0.0401 -1.0000 -1.0000 5548035 1579676151.60 151.5507 60.0031 32.0000 1.9927 1.9938 418.2843 418.5510 0.0400 -1.0000 -1.0000 5548097 1579676151.70 151.5507 60.0031 32.0000 1.9930 1.9941 418.2509 418.5184 0.0402 -1.0000 -1.0000 5548176 1579676151.80 151.5507 60.0031 32.0000 1.9927 1.9938 418.1165 418.3838 0.0401 -1.0000 -1.0000 5548238 1579676151.90 151.5507 60.0031 32.0000 1.9930 1.9940 418.1598 418.4261 0.0399 -1.0000 -1.0000 5548300 1579676152.00 151.5101 60.0031 32.0000 1.9926 1.9936 418.3831 418.6497 0.0400 -1.0000 -1.0000 5548363 1579676152.10 151.5101 60.0031 32.0000 1.9925 1.9936 418.3836 418.6511 0.0401 -1.0000 -1.0000 5548425 1579676152.20 151.5101 60.0031 32.0000 1.9921 1.9932 418.1554 418.4222 0.0400 -1.0000 -1.0000 5548488 1579676152.30 151.5101 60.0031 32.0000 1.9934 1.9945 418.1148 418.3814 0.0400 -1.0000 -1.0000 5548566 1579676152.40 151.5101 60.0031 32.0000 1.9937 1.9947 418.2956 418.5609 0.0399 -1.0000 -1.0000 5548629 1579676152.50 151.5101 60.0031 32.0000 1.9926 1.9936 418.3983 418.6658 0.0402 -1.0000 -1.0000 5548691 1579676152.60 151.5038 60.0031 32.0000 1.9929 1.9940 418.1754 418.4422 0.0400 -1.0000 -1.0000 5548769 1579676152.70 151.5010 60.0031 32.0000 1.9934 1.9945 418.2294 418.4957 0.0399 -1.0000 -1.0000 5548832 1579676152.80 151.5010 60.0031 32.0000 1.9933 1.9943 418.1344 418.4007 0.0400 -1.0000 -1.0000 5549410 1579676152.90 151.5010 60.0031 32.0000 1.9932 1.9942 418.2429 418.5085 0.0399 -1.0000 -1.0000 5549472 1579676153.00 151.5010 60.0031 32.0000 1.9922 1.9933 418.4824 418.7487 0.0399 -1.0000 -1.0000 5549535 1579676153.10 151.5010 60.0031 32.0000 1.9926 1.9936 418.3665 418.6322 0.0398 -1.0000 -1.0000 5549597 1579676153.20 151.4827 60.0031 32.0000 1.9934 1.9944 418.2550 418.5229 0.0401 -1.0000 -1.0000 5549676 1579676153.30 151.4827 60.0031 32.0000 1.9936 1.9947 418.2533 418.5192 0.0399 -1.0000 -1.0000 5549738 1579676153.40 151.4827 60.0031 32.0000 1.9932 1.9943 418.4806 418.7471 0.0400 -1.0000 -1.0000 5549816 1579676153.50 151.4827 60.0031 32.0000 1.9927 1.9937 418.4543 418.7210 0.0400 -1.0000 -1.0000 5549879 1579676153.60 151.4827 60.0031 32.0000 1.9929 1.9940 418.3990 418.6647 0.0399 -1.0000 -1.0000 5549941 1579676153.70 151.4827 60.0031 32.0000 1.9934 1.9944 418.2007 418.4672 0.0400 -1.0000 -1.0000 5550004 1579676153.80 151.4827 60.0031 32.0000 1.9935 1.9945 418.2407 418.5070 0.0400 -1.0000 -1.0000 5550144 1579676153.90 151.4827 60.0031 32.0000 1.9929 1.9940 418.3334 418.6001 0.0400 -1.0000 -1.0000 5550207 1579676154.00 151.4827 60.0031 32.0000 1.9927 1.9937 418.3749 418.6408 0.0398 -1.0000 -1.0000 5550285 1579676154.10 151.4827 60.0031 32.0000 1.9931 1.9942 418.3173 418.5822 0.0398 -1.0000 -1.0000 5550347 1579676154.20 151.4827 60.0031 32.0000 1.9929 1.9939 418.2043 418.4705 0.0399 -1.0000 -1.0000 5550410 1579676154.30 151.4827 60.0031 32.0000 1.9933 1.9944 418.1720 418.4382 0.0400 -1.0000 -1.0000 5550488 1579676154.40 151.5047 60.0031 32.0000 1.9926 1.9937 418.2375 418.5042 0.0400 -1.0000 -1.0000 5550613 1579676154.50 151.5047 60.0031 32.0000 1.9921 1.9932 418.4082 418.6751 0.0401 -1.0000 -1.0000 5550676 1579676154.60 151.5047 60.0031 32.0000 1.9932 1.9943 418.2993 418.5654 0.0398 -1.0000 -1.0000 5550754 1579676154.70 151.5047 60.0031 32.0000 1.9933 1.9943 418.2330 418.4994 0.0399 -1.0000 -1.0000 5550816 1579676154.80 151.5047 60.0031 32.0000 1.9924 1.9935 418.1944 418.4599 0.0399 -1.0000 -1.0000 5550879 1579676154.90 151.5047 60.0031 32.0000 1.9927 1.9937 418.3271 418.5931 0.0399 -1.0000 -1.0000 5551129 1579676155.00 151.4274 60.0030 32.0000 1.9928 1.9938 418.4549 418.7209 0.0398 -1.0000 -1.0000 5551191 1579676155.10 151.4274 60.0030 32.0000 1.9933 1.9944 418.5282 418.7938 0.0399 -1.0000 -1.0000 5551254 1579676155.20 151.4274 60.0030 32.0000 1.9930 1.9940 418.2430 418.5096 0.0400 -1.0000 -1.0000 5551332 1579676155.30 151.4274 60.0030 32.0000 1.9939 1.9950 418.1513 418.4177 0.0400 -1.0000 -1.0000 5551394 1579676155.40 151.4274 60.0030 32.0000 1.9937 1.9947 418.2142 418.4801 0.0398 -1.0000 -1.0000 5551457 1579676155.50 151.5397 60.0030 32.0000 1.9935 1.9945 418.2784 418.5459 0.0401 -1.0000 -1.0000 5551519 1579676155.60 151.5397 60.0030 32.0000 1.9934 1.9945 418.3310 418.5973 0.0400 -1.0000 -1.0000 5551582 1579676155.70 151.5397 60.0030 32.0000 1.9932 1.9943 418.2593 418.5259 0.0400 -1.0000 -1.0000 5551660 1579676155.80 151.5397 60.0030 32.0000 1.9936 1.9947 418.2026 418.4687 0.0399 -1.0000 -1.0000 5551722 1579676155.90 151.5397 60.0030 32.0000 1.9930 1.9941 418.4290 418.6958 0.0399 -1.0000 -1.0000 5551785 1579676156.00 151.5562 60.0030 32.0000 1.9924 1.9934 418.4656 418.7316 0.0400 -1.0000 -1.0000 5551863 1579676156.10 151.5688 60.0030 32.0000 1.9924 1.9934 418.4243 418.6914 0.0400 -1.0000 -1.0000 5551925 1579676156.20 151.5688 60.0030 32.0000 1.9938 1.9948 418.3508 418.6172 0.0399 -1.0000 -1.0000 5551988 1579676156.30 151.5688 60.0030 32.0000 1.9942 1.9953 418.1757 418.4418 0.0399 -1.0000 -1.0000 5552066 1579676156.40 151.5688 60.0030 32.0000 1.9932 1.9943 418.2520 418.5179 0.0399 -1.0000 -1.0000 5552691 1579676156.50 151.5688 60.0030 32.0000 1.9929 1.9939 418.4212 418.6872 0.0399 -1.0000 -1.0000 5552754 1579676156.60 151.5234 60.0030 32.0000 1.9927 1.9938 418.4246 418.6912 0.0400 -1.0000 -1.0000 5552832 1579676156.70 151.5234 60.0030 32.0000 1.9931 1.9941 418.1814 418.4464 0.0398 -1.0000 -1.0000 5552894 1579676156.80 151.5234 60.0030 32.0000 1.9931 1.9941 418.1846 418.4509 0.0399 -1.0000 -1.0000 5552957 1579676156.90 151.5234 60.0030 32.0000 1.9923 1.9934 418.3634 418.6294 0.0399 -1.0000 -1.0000 5553019 1579676157.00 151.5234 60.0030 32.0000 1.9930 1.9940 418.3850 418.6513 0.0399 -1.0000 -1.0000 5553082 1579676157.10 151.5234 60.0030 32.0000 1.9932 1.9942 418.2068 418.4723 0.0399 -1.0000 -1.0000 5553144 1579676157.20 151.5234 60.0030 32.0000 1.9943 1.9954 418.1888 418.4545 0.0398 -1.0000 -1.0000 5553222 1579676157.30 151.5234 60.0030 32.0000 1.9935 1.9946 418.2670 418.5324 0.0398 -1.0000 -1.0000 5553285 1579676157.40 151.5234 60.0030 32.0000 1.9934 1.9944 418.4571 418.7237 0.0400 -1.0000 -1.0000 5553394 1579676157.50 151.5234 60.0030 32.0000 1.9938 1.9948 418.3448 418.6117 0.0400 -1.0000 -1.0000 5553457 1579676157.60 151.5234 60.0030 32.0000 1.9934 1.9945 418.1584 418.4253 0.0400 -1.0000 -1.0000 5553519 1579676157.70 151.4909 60.0030 32.0000 1.9943 1.9953 418.1448 418.4113 0.0400 -1.0000 -1.0000 5553597 1579676157.80 151.4909 60.0030 32.0000 1.9926 1.9936 418.2818 418.5481 0.0400 -1.0000 -1.0000 5553660 1579676157.90 151.4909 60.0030 32.0000 1.9920 1.9931 418.3013 418.5693 0.0403 -1.0000 -1.0000 5553722 1579676158.00 151.4909 60.0030 32.0000 1.9933 1.9944 418.2611 418.5275 0.0399 -1.0000 -1.0000 5553910 1579676158.10 151.4909 60.0030 32.0000 1.9944 1.9954 418.2363 418.5024 0.0399 -1.0000 -1.0000 5553972 1579676158.20 151.5586 60.0030 32.0000 1.9921 1.9931 418.3341 418.6000 0.0399 -1.0000 -1.0000 5554035 1579676158.30 151.5586 60.0030 32.0000 1.9924 1.9934 418.4247 418.6913 0.0400 -1.0000 -1.0000 5554097 1579676158.40 151.5586 60.0030 32.0000 1.9923 1.9934 418.3863 418.6529 0.0400 -1.0000 -1.0000 5554160 1579676158.50 151.5586 60.0030 32.0000 1.9930 1.9940 418.3666 418.6333 0.0400 -1.0000 -1.0000 5554410 1579676158.60 151.5586 60.0030 32.0000 1.9933 1.9944 418.2035 418.4695 0.0399 -1.0000 -1.0000 5554488 1579676158.70 151.5586 60.0030 32.0000 1.9929 1.9939 418.1988 418.4648 0.0399 -1.0000 -1.0000 5554535 1579676158.80 151.5203 60.0030 32.0000 1.9926 1.9936 418.3031 418.5698 0.0400 -1.0000 -1.0000 5554613 1579676158.90 151.5203 60.0030 32.0000 1.9926 1.9937 418.5039 418.7700 0.0399 -1.0000 -1.0000 5554676 1579676159.00 151.5203 60.0030 32.0000 1.9937 1.9947 418.1074 418.3734 0.0400 -1.0000 -1.0000 5554910 1579676159.10 151.5203 60.0030 32.0000 1.9938 1.9949 418.1675 418.4342 0.0400 -1.0000 -1.0000 5554972 1579676159.20 151.5203 60.0030 32.0000 1.9933 1.9944 418.4070 418.6730 0.0399 -1.0000 -1.0000 5555035 1579676159.30 151.5139 60.0030 32.0000 1.9928 1.9939 418.4074 418.6735 0.0399 -1.0000 -1.0000 5555097 1579676159.40 151.5136 60.0030 32.0000 1.9933 1.9943 418.3073 418.5733 0.0399 -1.0000 -1.0000 5555176 1579676159.50 151.5136 60.0030 32.0000 1.9936 1.9947 418.1179 418.3845 0.0400 -1.0000 -1.0000 5555379 1579676159.60 151.5136 60.0030 32.0000 1.9938 1.9948 418.1727 418.4398 0.0401 -1.0000 -1.0000 5555457 1579676159.70 151.5136 60.0030 32.0000 1.9928 1.9939 418.3989 418.6655 0.0400 -1.0000 -1.0000 5555519 1579676159.80 151.5129 60.0031 32.0000 1.9929 1.9939 418.4296 418.6960 0.0400 -1.0000 -1.0000 5555582 1579676159.90 151.5120 60.0032 32.0000 1.9937 1.9948 418.4102 418.6774 0.0401 -1.0000 -1.0000 5555644 1579676160.00 151.5120 60.0032 32.0000 1.9942 1.9953 418.2550 418.5214 0.0400 -1.0000 -1.0000 5556144 1579676160.10 151.5120 60.0032 32.0000 1.9937 1.9948 418.2982 418.5646 0.0399 -1.0000 -1.0000 5556207 1579676160.20 151.5120 60.0032 32.0000 1.9930 1.9940 418.4071 418.6730 0.0399 -1.0000 -1.0000 5556270 1579676160.30 151.5120 60.0032 32.0000 1.9934 1.9944 418.4531 418.7195 0.0400 -1.0000 -1.0000 5556347 1579676160.40 151.5162 60.0032 32.0000 1.9936 1.9947 418.2379 418.5055 0.0401 -1.0000 -1.0000 5556410 1579676160.50 151.5162 60.0032 32.0000 1.9944 1.9955 418.2201 418.4867 0.0400 -1.0000 -1.0000 5556644 1579676160.60 151.5162 60.0032 32.0000 1.9932 1.9943 418.1112 418.3773 0.0399 -1.0000 -1.0000 5556707 1579676160.70 151.5162 60.0032 32.0000 1.9935 1.9945 418.2426 418.5091 0.0400 -1.0000 -1.0000 5556769 1579676160.80 151.5162 60.0032 32.0000 1.9931 1.9942 418.3219 418.5887 0.0400 -1.0000 -1.0000 5556832 1579676160.90 151.5162 60.0032 32.0000 1.9929 1.9939 418.3513 418.6176 0.0399 -1.0000 -1.0000 5556910 1579676161.00 151.5162 60.0032 32.0000 1.9939 1.9949 418.2953 418.5618 0.0400 -1.0000 -1.0000 5557129 1579676161.10 151.5162 60.0032 32.0000 1.9939 1.9950 418.1882 418.4552 0.0401 -1.0000 -1.0000 5557191 1579676161.20 151.5162 60.0032 32.0000 1.9932 1.9943 418.3793 418.6456 0.0399 -1.0000 -1.0000 5557269 1579676161.30 151.5162 60.0032 32.0000 1.9926 1.9936 418.4099 418.6760 0.0399 -1.0000 -1.0000 5557332 1579676161.40 151.5162 60.0032 32.0000 1.9925 1.9935 418.4597 418.7258 0.0399 -1.0000 -1.0000 5557410 1579676161.50 151.5667 60.0032 32.0000 1.9930 1.9940 418.3267 418.5935 0.0401 -1.0000 -1.0000 5557629 1579676161.60 151.5434 60.0032 32.0000 1.9936 1.9947 418.1620 418.4293 0.0400 -1.0000 -1.0000 5557691 1579676161.70 151.5309 60.0032 32.0000 1.9931 1.9942 418.2268 418.4927 0.0399 -1.0000 -1.0000 5557770 1579676161.80 151.5309 60.0032 32.0000 1.9926 1.9937 418.3176 418.5841 0.0400 -1.0000 -1.0000 5557832 1579676161.90 151.5309 60.0032 32.0000 1.9923 1.9933 418.3457 418.6125 0.0400 -1.0000 -1.0000 5557894 1579676162.00 151.5003 60.0032 32.0000 1.9925 1.9936 418.3736 418.6393 0.0398 -1.0000 -1.0000 5558144 1579676162.10 151.5003 60.0032 32.0000 1.9932 1.9943 418.3830 418.6491 0.0399 -1.0000 -1.0000 5558207 1579676162.20 151.5003 60.0032 32.0000 1.9937 1.9947 418.1853 418.4519 0.0401 -1.0000 -1.0000 5558270 1579676162.30 151.5003 60.0032 32.0000 1.9937 1.9948 418.3219 418.5890 0.0400 -1.0000 -1.0000 5558332 1579676162.40 151.5003 60.0032 32.0000 1.9925 1.9935 418.4107 418.6779 0.0400 -1.0000 -1.0000 5558394 1579676162.50 151.4828 60.0032 32.0000 1.9932 1.9942 418.4204 418.6871 0.0400 -1.0000 -1.0000 5558629 1579676162.60 151.4682 60.0032 32.0000 1.9932 1.9943 418.2899 418.5570 0.0401 -1.0000 -1.0000 5558691 1579676162.70 151.4682 60.0032 32.0000 1.9939 1.9950 418.2639 418.5307 0.0400 -1.0000 -1.0000 5558754 1579676162.80 151.4682 60.0032 32.0000 1.9936 1.9947 418.2872 418.5542 0.0401 -1.0000 -1.0000 5558832 1579676162.90 151.4682 60.0032 32.0000 1.9932 1.9942 418.4933 418.7596 0.0399 -1.0000 -1.0000 5558894 1579676163.00 151.4682 60.0032 32.0000 1.9932 1.9943 418.4190 418.6862 0.0401 -1.0000 -1.0000 5559129 1579676163.10 151.5813 60.0032 32.0000 1.9941 1.9951 418.3294 418.5964 0.0400 -1.0000 -1.0000 5559191 1579676163.20 151.5813 60.0032 32.0000 1.9938 1.9949 418.2550 418.5207 0.0399 -1.0000 -1.0000 5559254 1579676163.30 151.5813 60.0032 32.0000 1.9937 1.9947 418.1650 418.4322 0.0401 -1.0000 -1.0000 5559316 1579676163.40 151.5813 60.0032 32.0000 1.9940 1.9951 418.3104 418.5774 0.0401 -1.0000 -1.0000 5559394 1579676163.50 151.5813 60.0032 32.0000 1.9946 1.9957 418.2854 418.5537 0.0403 -1.0000 -1.0000 5559457 1579676163.60 151.5528 60.0032 32.0000 1.9935 1.9945 418.1712 418.4392 0.0402 -1.0000 -1.0000 5559644 1579676163.70 151.5528 60.0032 32.0000 1.9928 1.9939 418.1449 418.4121 0.0401 -1.0000 -1.0000 5559722 1579676163.80 151.5528 60.0032 32.0000 1.9922 1.9933 418.2834 418.5499 0.0400 -1.0000 -1.0000 5559785 1579676163.90 151.5528 60.0032 32.0000 1.9927 1.9938 418.4087 418.6761 0.0401 -1.0000 -1.0000 5559847 1579676164.00 151.5528 60.0032 32.0000 1.9938 1.9949 418.3225 418.5896 0.0400 -1.0000 -1.0000 5559910 1579676164.10 151.5528 60.0032 32.0000 1.9934 1.9944 418.3205 418.5878 0.0401 -1.0000 -1.0000 5600394 1579676164.20 151.4821 60.0032 32.0000 1.9928 1.9939 418.1411 418.4089 0.0402 -1.0000 -1.0000 5600457 1579676164.30 151.4821 60.0032 32.0000 1.9923 1.9933 418.3160 418.5835 0.0401 -1.0000 -1.0000 5600535 1579676164.40 151.4821 60.0032 32.0000 1.9922 1.9932 418.3735 418.6405 0.0400 -1.0000 -1.0000 5600597 1579676164.50 151.4821 60.0032 32.0000 1.9919 1.9929 418.3532 418.6202 0.0400 -1.0000 -1.0000 5600660 1579676164.60 151.4821 60.0032 32.0000 1.9934 1.9945 418.1509 418.4179 0.0401 -1.0000 -1.0000 5601144 1579676164.70 151.4821 60.0032 32.0000 1.9931 1.9941 418.2817 418.5481 0.0400 -1.0000 -1.0000 5601207 1579676164.80 151.4821 60.0032 32.0000 1.9923 1.9934 418.4040 418.6711 0.0400 -1.0000 -1.0000 5601269 1579676164.90 151.4821 60.0032 32.0000 1.9931 1.9941 418.3151 418.5820 0.0401 -1.0000 -1.0000 5601363 1579676165.00 151.4821 60.0032 32.0000 1.9940 1.9950 418.2197 418.4873 0.0402 -1.0000 -1.0000 5601425 1579676165.10 151.4821 60.0032 32.0000 1.9935 1.9946 418.1441 418.4118 0.0402 -1.0000 -1.0000 5601488 1579676165.20 151.4452 60.0030 32.0000 1.9936 1.9947 418.2157 418.4827 0.0400 -1.0000 -1.0000 5601566 1579676165.30 151.4230 60.0029 32.0000 1.9931 1.9942 418.4320 418.6993 0.0401 -1.0000 -1.0000 5601629 1579676165.40 151.4230 60.0029 32.0000 1.9934 1.9944 418.4311 418.6988 0.0400 -1.0000 -1.0000 5601691 1579676165.50 151.4282 60.0029 32.0000 1.9938 1.9948 418.2836 418.5501 0.0400 -1.0000 -1.0000 5601754 1579676165.60 151.4666 60.0029 32.0000 1.9935 1.9946 418.1690 418.4372 0.0402 -1.0000 -1.0000 5601816 1579676165.70 151.4666 60.0029 32.0000 1.9927 1.9938 418.2815 418.5478 0.0400 -1.0000 -1.0000 5601894 1579676165.80 151.6113 60.0029 32.0000 1.9929 1.9940 418.4015 418.6687 0.0400 -1.0000 -1.0000 5601957 1579676165.90 151.6113 60.0029 32.0000 1.9937 1.9948 418.2525 418.5202 0.0402 -1.0000 -1.0000 5602019 1579676166.00 151.6113 60.0029 32.0000 1.9942 1.9952 418.2093 418.4784 0.0402 -1.0000 -1.0000 5602097 1579676166.10 151.6113 60.0029 32.0000 1.9925 1.9935 418.2792 418.5466 0.0402 -1.0000 -1.0000 5602160 1579676166.20 151.6113 60.0029 32.0000 1.9929 1.9940 418.2878 418.5558 0.0402 -1.0000 -1.0000 5602222 1579676166.30 151.5416 60.0029 32.0000 1.9922 1.9932 418.3343 418.6023 0.0402 -1.0000 -1.0000 5602300 1579676166.40 151.5234 60.0029 32.0000 1.9925 1.9936 418.2290 418.4968 0.0402 -1.0000 -1.0000 5602363 1579676166.50 151.5234 60.0029 32.0000 1.9934 1.9945 418.1726 418.4398 0.0401 -1.0000 -1.0000 5602425 1579676166.60 151.5234 60.0029 32.0000 1.9922 1.9932 418.2390 418.5067 0.0402 -1.0000 -1.0000 5602504 1579676166.70 151.5234 60.0029 32.0000 1.9928 1.9938 418.3364 418.6048 0.0403 -1.0000 -1.0000 5602676 1579676166.80 151.5234 60.0029 32.0000 1.9921 1.9931 418.1502 418.4188 0.0403 -1.0000 -1.0000 5602738 1579676166.90 151.4155 60.0029 32.0000 1.9929 1.9939 418.1956 418.4623 0.0401 -1.0000 -1.0000 5602816 1579676167.00 151.4155 60.0029 32.0000 1.9936 1.9947 418.1634 418.4314 0.0402 -1.0000 -1.0000 5602879 1579676167.10 151.4155 60.0029 32.0000 1.9933 1.9943 418.2493 418.5174 0.0402 -1.0000 -1.0000 5602941 1579676167.20 151.4155 60.0029 32.0000 1.9923 1.9934 418.3387 418.6071 0.0403 -1.0000 -1.0000 5603426 1579676167.30 151.4155 60.0029 32.0000 1.9927 1.9937 418.3653 418.6334 0.0402 -1.0000 -1.0000 5603488 1579676167.40 151.4155 60.0029 32.0000 1.9929 1.9940 418.2530 418.5210 0.0402 -1.0000 -1.0000 5603550 1579676167.50 151.4155 60.0029 32.0000 1.9943 1.9953 418.2340 418.5031 0.0404 -1.0000 -1.0000 5603613 1579676167.60 151.4155 60.0029 32.0000 1.9933 1.9944 418.1756 418.4440 0.0403 -1.0000 -1.0000 5603676 1579676167.70 151.4155 60.0029 32.0000 1.9931 1.9941 418.4299 418.6984 0.0403 -1.0000 -1.0000 5604019 1579676167.80 151.4155 60.0029 32.0000 1.9917 1.9927 418.3529 418.6213 0.0403 -1.0000 -1.0000 5604082 1579676167.90 151.4155 60.0029 32.0000 1.9926 1.9937 418.2886 418.5571 0.0403 -1.0000 -1.0000 5604144 1579676168.00 151.4705 60.0029 32.0000 1.9934 1.9944 418.1357 418.4042 0.0403 -1.0000 -1.0000 5604222 1579676168.10 151.4705 60.0029 32.0000 1.9935 1.9945 418.1988 418.4671 0.0403 -1.0000 -1.0000 5604285 1579676168.20 151.4705 60.0029 32.0000 1.9924 1.9934 418.3271 418.5954 0.0402 -1.0000 -1.0000 5604410 1579676168.30 151.4705 60.0029 32.0000 1.9923 1.9933 418.3632 418.6325 0.0403 -1.0000 -1.0000 5604472 1579676168.40 151.4705 60.0029 32.0000 1.9918 1.9929 418.2669 418.5346 0.0401 -1.0000 -1.0000 5604535 1579676168.50 151.5813 60.0029 32.0000 1.9930 1.9941 418.1723 418.4404 0.0403 -1.0000 -1.0000 5604613 1579676168.60 151.5885 60.0029 32.0000 1.9932 1.9942 418.0948 418.3636 0.0403 -1.0000 -1.0000 5604691 1579676168.70 151.5885 60.0029 32.0000 1.9933 1.9944 418.3460 418.6149 0.0404 -1.0000 -1.0000 5604910 1579676168.80 151.5885 60.0029 32.0000 1.9923 1.9933 418.2932 418.5628 0.0404 -1.0000 -1.0000 5604972 1579676168.90 151.5885 60.0029 32.0000 1.9921 1.9932 418.3616 418.6303 0.0403 -1.0000 -1.0000 5605050 1579676169.00 151.5809 60.0029 32.0000 1.9925 1.9935 418.2100 418.4786 0.0404 -1.0000 -1.0000 5605113 1579676169.10 151.4536 60.0029 32.0000 1.9927 1.9937 418.2526 418.5217 0.0404 -1.0000 -1.0000 5605176 1579676169.20 151.4536 60.0029 32.0000 1.9921 1.9932 418.3533 418.6221 0.0404 -1.0000 -1.0000 5605254 1579676169.30 151.4536 60.0029 32.0000 1.9929 1.9940 418.4004 418.6702 0.0404 -1.0000 -1.0000 5605425 1579676169.40 151.4536 60.0029 32.0000 1.9930 1.9940 418.3523 418.6212 0.0403 -1.0000 -1.0000 5605504 1579676169.50 151.4536 60.0029 32.0000 1.9926 1.9937 418.2220 418.4921 0.0405 -1.0000 -1.0000 5605566 1579676169.60 151.4188 60.0033 32.0000 1.9925 1.9935 418.0800 418.3488 0.0403 -1.0000 -1.0000 5605629 1579676169.70 151.4188 60.0033 32.0000 1.9923 1.9933 418.1962 418.4659 0.0404 -1.0000 -1.0000 5605691 1579676169.80 151.4188 60.0033 32.0000 1.9927 1.9937 418.3047 418.5735 0.0404 -1.0000 -1.0000 5605925 1579676169.90 151.4188 60.0033 32.0000 1.9923 1.9933 418.4021 418.6713 0.0403 -1.0000 -1.0000 5605988 1579676170.00 151.4188 60.0033 32.0000 1.9933 1.9943 418.2642 418.5330 0.0404 -1.0000 -1.0000 5606066 1579676170.10 151.4188 60.0033 32.0000 1.9935 1.9946 418.1425 418.4124 0.0405 -1.0000 -1.0000 5606129 1579676170.20 151.5076 60.0033 32.0000 1.9926 1.9937 418.2800 418.5494 0.0404 -1.0000 -1.0000 5606191 1579676170.30 151.5076 60.0033 32.0000 1.9922 1.9933 418.4208 418.6900 0.0404 -1.0000 -1.0000 5606691 1579676170.40 151.5076 60.0033 32.0000 1.9923 1.9934 418.3485 418.6185 0.0405 -1.0000 -1.0000 5606754 1579676170.50 151.5076 60.0033 32.0000 1.9930 1.9940 418.1286 418.3976 0.0403 -1.0000 -1.0000 5606816 1579676170.60 151.5076 60.0033 32.0000 1.9930 1.9941 418.1214 418.3911 0.0405 -1.0000 -1.0000 5606879 1579676170.70 151.5076 60.0033 32.0000 1.9926 1.9937 418.2566 418.5263 0.0405 -1.0000 -1.0000 5606941 1579676170.80 151.5076 60.0033 32.0000 1.9925 1.9935 418.3393 418.6091 0.0405 -1.0000 -1.0000 5607191 1579676170.90 151.5076 60.0033 32.0000 1.9924 1.9934 418.2112 418.4804 0.0404 -1.0000 -1.0000 5607254 1579676171.00 151.5076 60.0033 32.0000 1.9934 1.9945 418.1724 418.4416 0.0404 -1.0000 -1.0000 5607316 1579676171.10 151.5076 60.0033 32.0000 1.9934 1.9945 418.1543 418.4241 0.0405 -1.0000 -1.0000 5607379 1579676171.20 151.5076 60.0033 32.0000 1.9931 1.9941 418.2490 418.5176 0.0404 -1.0000 -1.0000 5607457 1579676171.30 151.5487 60.0033 32.0000 1.9929 1.9939 418.2702 418.5401 0.0404 -1.0000 -1.0000 5607676 1579676171.40 151.5487 60.0033 32.0000 1.9922 1.9932 418.1661 418.4354 0.0404 -1.0000 -1.0000 5607754 1579676171.50 151.5487 60.0033 32.0000 1.9934 1.9945 418.0822 418.3517 0.0404 -1.0000 -1.0000 5607816 1579676171.60 151.5370 60.0033 32.0000 1.9923 1.9933 418.2949 418.5640 0.0403 -1.0000 -1.0000 5607879 1579676171.70 151.4421 60.0033 32.0000 1.9922 1.9932 418.4027 418.6713 0.0403 -1.0000 -1.0000 5607957 1579676171.80 151.4225 60.0033 32.0000 1.9931 1.9941 418.3951 418.6650 0.0405 -1.0000 -1.0000 5608176 1579676171.90 151.4123 60.0033 32.0000 1.9939 1.9950 418.2237 418.4937 0.0406 -1.0000 -1.0000 5608238 1579676172.00 151.4123 60.0033 32.0000 1.9930 1.9941 418.2055 418.4756 0.0405 -1.0000 -1.0000 5608316 1579676172.10 151.4123 60.0033 32.0000 1.9930 1.9940 418.3012 418.5712 0.0405 -1.0000 -1.0000 5608379 1579676172.20 151.4123 60.0033 32.0000 1.9926 1.9936 418.3953 418.6646 0.0403 -1.0000 -1.0000 5608441 1579676172.30 151.4123 60.0033 32.0000 1.9923 1.9934 418.4250 418.6956 0.0407 -1.0000 -1.0000 5608519 1579676172.40 151.4688 60.0033 32.0000 1.9932 1.9943 418.3072 418.5773 0.0404 -1.0000 -1.0000 5608644 1579676172.50 151.4688 60.0033 32.0000 1.9935 1.9945 418.1970 418.4663 0.0404 -1.0000 -1.0000 5608707 1579676172.60 151.4688 60.0033 32.0000 1.9932 1.9943 418.3083 418.5777 0.0404 -1.0000 -1.0000 5608785 1579676172.70 151.4688 60.0033 32.0000 1.9927 1.9937 418.4374 418.7069 0.0404 -1.0000 -1.0000 5608847 1579676172.80 151.4688 60.0033 32.0000 1.9934 1.9944 418.3446 418.6131 0.0403 -1.0000 -1.0000 5608910 1579676172.90 151.5741 60.0033 32.0000 1.9944 1.9955 418.3100 418.5799 0.0405 -1.0000 -1.0000 5609144 1579676173.00 151.5741 60.0033 32.0000 1.9936 1.9947 418.2711 418.5410 0.0404 -1.0000 -1.0000 5609207 1579676173.10 151.5741 60.0033 32.0000 1.9942 1.9953 418.2522 418.5210 0.0404 -1.0000 -1.0000 5609269 1579676173.20 151.5741 60.0033 32.0000 1.9926 1.9936 418.4338 418.7039 0.0405 -1.0000 -1.0000 5609347 1579676173.30 151.5741 60.0033 32.0000 1.9931 1.9941 418.4353 418.7056 0.0405 -1.0000 -1.0000 5609410 1579676173.40 151.5741 60.0033 32.0000 1.9941 1.9951 418.2300 418.4998 0.0405 -1.0000 -1.0000 5609894 1579676173.50 151.5741 60.0033 32.0000 1.9932 1.9943 418.3248 418.5937 0.0403 -1.0000 -1.0000 5609957 1579676173.60 151.5741 60.0033 32.0000 1.9923 1.9933 418.3619 418.6317 0.0405 -1.0000 -1.0000 5610019 1579676173.70 151.5741 60.0033 32.0000 1.9924 1.9934 418.3948 418.6644 0.0404 -1.0000 -1.0000 5610097 1579676173.80 151.5741 60.0033 32.0000 1.9930 1.9941 418.1906 418.4598 0.0403 -1.0000 -1.0000 5610144 1579676173.90 151.5741 60.0033 32.0000 1.9934 1.9945 418.2438 418.5141 0.0406 -1.0000 -1.0000 5610457 1579676174.00 151.5320 60.0033 32.0000 1.9925 1.9936 418.3405 418.6107 0.0405 -1.0000 -1.0000 5610519 1579676174.10 151.5140 60.0033 32.0000 1.9920 1.9931 418.3827 418.6521 0.0405 -1.0000 -1.0000 5610582 1579676174.20 151.5140 60.0033 32.0000 1.9929 1.9940 418.4563 418.7263 0.0405 -1.0000 -1.0000 5610644 1579676174.30 151.5140 60.0033 32.0000 1.9933 1.9944 418.1172 418.3864 0.0404 -1.0000 -1.0000 5610738 1579676174.40 151.5140 60.0033 32.0000 1.9937 1.9948 418.1628 418.4322 0.0404 -1.0000 -1.0000 5610800 1579676174.50 151.5140 60.0033 32.0000 1.9928 1.9939 418.2368 418.5067 0.0405 -1.0000 -1.0000 5610863 1579676174.60 151.4599 60.0033 32.0000 1.9928 1.9939 418.4761 418.7451 0.0403 -1.0000 -1.0000 5610925 1579676174.70 151.4599 60.0033 32.0000 1.9924 1.9934 418.2617 418.5305 0.0403 -1.0000 -1.0000 5610988 1579676174.80 151.4599 60.0033 32.0000 1.9929 1.9940 418.1498 418.4186 0.0403 -1.0000 -1.0000 5611050 1579676174.90 151.4467 60.0033 32.0000 1.9934 1.9944 418.1738 418.4421 0.0403 -1.0000 -1.0000 5611129 1579676175.00 151.4445 60.0033 32.0000 1.9928 1.9939 418.4242 418.6937 0.0405 -1.0000 -1.0000 5611191 1579676175.10 151.4816 60.0033 32.0000 1.9927 1.9938 418.4058 418.6752 0.0404 -1.0000 -1.0000 5611254 1579676175.20 151.4816 60.0033 32.0000 1.9925 1.9936 418.3271 418.5960 0.0403 -1.0000 -1.0000 5611332 1579676175.30 151.4816 60.0033 32.0000 1.9924 1.9935 418.2585 418.5273 0.0404 -1.0000 -1.0000 5611394 1579676175.40 151.4816 60.0033 32.0000 1.9930 1.9941 418.2282 418.4964 0.0402 -1.0000 -1.0000 5611473 1579676175.50 151.4816 60.0033 32.0000 1.9918 1.9928 418.3180 418.5863 0.0402 -1.0000 -1.0000 5611535 1579676175.60 151.4816 60.0033 32.0000 1.9923 1.9934 418.4257 418.6948 0.0405 -1.0000 -1.0000 5611582 1579676175.70 151.5500 60.0033 32.0000 1.9928 1.9938 418.3914 418.6600 0.0403 -1.0000 -1.0000 5611660 1579676175.80 151.5500 60.0033 32.0000 1.9924 1.9935 418.1921 418.4610 0.0404 -1.0000 -1.0000 5611722 1579676175.90 151.5500 60.0033 32.0000 1.9931 1.9942 418.2409 418.5104 0.0404 -1.0000 -1.0000 5611785 1579676176.00 151.5500 60.0033 32.0000 1.9929 1.9940 418.2762 418.5449 0.0403 -1.0000 -1.0000 5612176 1579676176.10 151.5500 60.0033 32.0000 1.9923 1.9933 418.3712 418.6405 0.0404 -1.0000 -1.0000 5612238 1579676176.20 151.4899 60.0033 32.0000 1.9927 1.9937 418.2404 418.5094 0.0404 -1.0000 -1.0000 5612300 1579676176.30 151.4899 60.0033 32.0000 1.9935 1.9945 418.1918 418.4607 0.0403 -1.0000 -1.0000 5612379 1579676176.40 151.4899 60.0033 32.0000 1.9940 1.9950 418.2004 418.4686 0.0403 -1.0000 -1.0000 5612441 1579676176.50 151.4899 60.0033 32.0000 1.9917 1.9927 418.4051 418.6745 0.0404 -1.0000 -1.0000 5612676 1579676176.60 151.4899 60.0033 32.0000 1.9925 1.9935 418.2934 418.5624 0.0403 -1.0000 -1.0000 5612754 1579676176.70 151.4899 60.0033 32.0000 1.9927 1.9938 418.2880 418.5567 0.0403 -1.0000 -1.0000 5612816 1579676176.80 151.4560 60.0033 32.0000 1.9930 1.9940 418.1494 418.4186 0.0404 -1.0000 -1.0000 5612879 1579676176.90 151.4560 60.0033 32.0000 1.9926 1.9936 418.3406 418.6087 0.0402 -1.0000 -1.0000 5612957 1579676177.00 151.4560 60.0033 32.0000 1.9927 1.9938 418.3536 418.6225 0.0403 -1.0000 -1.0000 5613176 1579676177.10 151.4560 60.0033 32.0000 1.9921 1.9932 418.4806 418.7494 0.0403 -1.0000 -1.0000 5613238 1579676177.20 151.4567 60.0033 32.0000 1.9931 1.9942 418.2106 418.4781 0.0401 -1.0000 -1.0000 5613316 1579676177.30 151.4655 60.0033 32.0000 1.9934 1.9945 418.1489 418.4166 0.0402 -1.0000 -1.0000 5613379 1579676177.40 151.4682 60.0033 32.0000 1.9925 1.9935 418.2262 418.4935 0.0401 -1.0000 -1.0000 5613441 1579676177.50 151.4853 60.0033 32.0000 1.9924 1.9934 418.2413 418.5103 0.0403 -1.0000 -1.0000 5613722 1579676177.60 151.4853 60.0033 32.0000 1.9930 1.9941 418.2595 418.5283 0.0403 -1.0000 -1.0000 5613785 1579676177.70 151.4853 60.0033 32.0000 1.9934 1.9944 418.1146 418.3830 0.0403 -1.0000 -1.0000 5613863 1579676177.80 151.4853 60.0033 32.0000 1.9927 1.9937 418.1948 418.4620 0.0401 -1.0000 -1.0000 5613925 1579676177.90 151.5320 60.0033 32.0000 1.9929 1.9940 418.3819 418.6503 0.0404 -1.0000 -1.0000 5613988 1579676178.00 151.5320 60.0033 32.0000 1.9925 1.9936 418.2461 418.5148 0.0402 -1.0000 -1.0000 5614176 1579676178.10 151.5320 60.0033 32.0000 1.9934 1.9945 418.1213 418.3887 0.0401 -1.0000 -1.0000 5614238 1579676178.20 151.5320 60.0033 32.0000 1.9929 1.9940 418.1377 418.4057 0.0403 -1.0000 -1.0000 5614300 1579676178.30 151.5320 60.0033 32.0000 1.9931 1.9941 418.2568 418.5251 0.0402 -1.0000 -1.0000 5614379 1579676178.40 151.5320 60.0033 32.0000 1.9925 1.9935 418.3831 418.6507 0.0401 -1.0000 -1.0000 5614441 1579676178.50 151.4414 60.0033 32.0000 1.9925 1.9936 418.2507 418.5182 0.0402 -1.0000 -1.0000 5614504 1579676178.60 151.4414 60.0033 32.0000 1.9935 1.9945 418.1210 418.3884 0.0401 -1.0000 -1.0000 5614660 1579676178.70 151.4414 60.0033 32.0000 1.9936 1.9946 418.1849 418.4531 0.0402 -1.0000 -1.0000 5614722 1579676178.80 151.4414 60.0033 32.0000 1.9924 1.9935 418.4243 418.6922 0.0402 -1.0000 -1.0000 5614785 1579676178.90 151.4414 60.0033 32.0000 1.9920 1.9930 418.3540 418.6229 0.0403 -1.0000 -1.0000 5614847 1579676179.00 151.4349 60.0033 32.0000 1.9926 1.9936 418.3671 418.6348 0.0402 -1.0000 -1.0000 5614910 1579676179.10 151.4342 60.0033 32.0000 1.9931 1.9942 418.1902 418.4583 0.0402 -1.0000 -1.0000 5615894 1579676179.20 151.4342 60.0033 32.0000 1.9930 1.9940 418.1851 418.4526 0.0401 -1.0000 -1.0000 5615973 1579676179.30 151.4342 60.0033 32.0000 1.9926 1.9937 418.3380 418.6058 0.0401 -1.0000 -1.0000 5616035 1579676179.40 151.4342 60.0033 32.0000 1.9923 1.9933 418.3374 418.6049 0.0402 -1.0000 -1.0000 5616113 1579676179.50 151.4031 60.0033 32.0000 1.9934 1.9944 418.1825 418.4503 0.0402 -1.0000 -1.0000 5616176 1579676179.60 151.5768 60.0033 32.0000 1.9936 1.9947 418.1190 418.3868 0.0402 -1.0000 -1.0000 5616238 1579676179.70 151.5768 60.0033 32.0000 1.9932 1.9943 418.1506 418.4185 0.0401 -1.0000 -1.0000 5616316 1579676179.80 151.5768 60.0033 32.0000 1.9929 1.9939 418.2973 418.5648 0.0401 -1.0000 -1.0000 5616379 1579676179.90 151.5768 60.0033 32.0000 1.9925 1.9935 418.3111 418.5786 0.0401 -1.0000 -1.0000 5616441 1579676180.00 151.5768 60.0033 32.0000 1.9928 1.9938 418.2214 418.4887 0.0401 -1.0000 -1.0000 5616504 1579676180.10 151.5302 60.0028 32.0000 1.9936 1.9947 418.1457 418.4118 0.0399 -1.0000 -1.0000 5616566 1579676180.20 151.5302 60.0028 32.0000 1.9931 1.9941 418.2198 418.4879 0.0402 -1.0000 -1.0000 5616629 1579676180.30 151.5302 60.0028 32.0000 1.9924 1.9935 418.3163 418.5835 0.0401 -1.0000 -1.0000 5616707 1579676180.40 151.5302 60.0028 32.0000 1.9929 1.9940 418.2452 418.5127 0.0401 -1.0000 -1.0000 5616769 1579676180.50 151.5302 60.0028 32.0000 1.9935 1.9946 418.1221 418.3894 0.0401 -1.0000 -1.0000 5616832 1579676180.60 151.4845 60.0028 32.0000 1.9931 1.9942 418.1580 418.4247 0.0400 -1.0000 -1.0000 5616941 1579676180.70 151.4190 60.0028 32.0000 1.9920 1.9931 418.2888 418.5559 0.0401 -1.0000 -1.0000 5616988 1579676180.80 151.4190 60.0028 32.0000 1.9926 1.9937 418.4145 418.6818 0.0401 -1.0000 -1.0000 5617066 1579676180.90 151.4190 60.0028 32.0000 1.9925 1.9935 418.3848 418.6510 0.0399 -1.0000 -1.0000 5617129 1579676181.00 151.4190 60.0028 32.0000 1.9933 1.9943 418.2191 418.4861 0.0401 -1.0000 -1.0000 5617191 1579676181.10 151.4190 60.0028 32.0000 1.9935 1.9946 418.1989 418.4670 0.0401 -1.0000 -1.0000 5617254 1579676181.20 151.4190 60.0028 32.0000 1.9930 1.9941 418.1911 418.4577 0.0400 -1.0000 -1.0000 5617332 1579676181.30 151.4190 60.0028 32.0000 1.9934 1.9944 418.2461 418.5120 0.0399 -1.0000 -1.0000 5617394 1579676181.40 151.4190 60.0028 32.0000 1.9934 1.9944 418.3562 418.6235 0.0400 -1.0000 -1.0000 5617457 1579676181.50 151.4190 60.0028 32.0000 1.9935 1.9946 418.2210 418.4868 0.0399 -1.0000 -1.0000 5617519 1579676181.60 151.4190 60.0028 32.0000 1.9937 1.9947 418.1489 418.4153 0.0400 -1.0000 -1.0000 5617644 1579676181.70 151.4190 60.0028 32.0000 1.9933 1.9943 418.3406 418.6078 0.0400 -1.0000 -1.0000 5617722 1579676181.80 151.4190 60.0028 32.0000 1.9932 1.9943 418.4176 418.6843 0.0400 -1.0000 -1.0000 5617785 1579676181.90 151.5105 60.0028 32.0000 1.9928 1.9938 418.4361 418.7028 0.0400 -1.0000 -1.0000 5617847 1579676182.00 151.5105 60.0028 32.0000 1.9935 1.9945 418.3602 418.6272 0.0400 -1.0000 -1.0000 5617925 1579676182.10 151.5105 60.0028 32.0000 1.9937 1.9948 418.2278 418.4940 0.0399 -1.0000 -1.0000 5618410 1579676182.20 151.5105 60.0028 32.0000 1.9942 1.9952 418.2907 418.5560 0.0398 -1.0000 -1.0000 5618472 1579676182.30 151.5105 60.0028 32.0000 1.9936 1.9947 418.2398 418.5063 0.0400 -1.0000 -1.0000 5618535 1579676182.40 151.5688 60.0028 32.0000 1.9925 1.9935 418.3502 418.6172 0.0401 -1.0000 -1.0000 5618597 1579676182.50 151.5688 60.0028 32.0000 1.9935 1.9945 418.1971 418.4638 0.0400 -1.0000 -1.0000 5618660 1579676182.60 151.5688 60.0028 32.0000 1.9939 1.9949 418.1671 418.4337 0.0400 -1.0000 -1.0000 5618738 1579676182.70 151.5688 60.0028 32.0000 1.9933 1.9943 418.1350 418.4011 0.0399 -1.0000 -1.0000 5618925 1579676182.80 151.5688 60.0028 32.0000 1.9924 1.9934 418.2758 418.5425 0.0400 -1.0000 -1.0000 5618988 1579676182.90 151.5209 60.0028 32.0000 1.9927 1.9937 418.3642 418.6295 0.0398 -1.0000 -1.0000 5619066 1579676183.00 151.5209 60.0028 32.0000 1.9926 1.9937 418.2867 418.5530 0.0400 -1.0000 -1.0000 5619129 1579676183.10 151.5209 60.0028 32.0000 1.9935 1.9946 418.1557 418.4212 0.0398 -1.0000 -1.0000 5619191 1579676183.20 151.5209 60.0028 32.0000 1.9926 1.9936 418.2230 418.4886 0.0399 -1.0000 -1.0000 5619425 1579676183.30 151.5209 60.0028 32.0000 1.9931 1.9941 418.3846 418.6508 0.0399 -1.0000 -1.0000 5619488 1579676183.40 151.4755 60.0028 32.0000 1.9925 1.9935 418.4176 418.6843 0.0400 -1.0000 -1.0000 5619566 1579676183.50 151.4674 60.0028 32.0000 1.9922 1.9933 418.3239 418.5903 0.0400 -1.0000 -1.0000 5619629 1579676183.60 151.4674 60.0028 32.0000 1.9931 1.9941 418.2617 418.5274 0.0398 -1.0000 -1.0000 5619691 1579676183.70 151.4674 60.0028 32.0000 1.9933 1.9943 418.2689 418.5343 0.0399 -1.0000 -1.0000 5619925 1579676183.80 151.4674 60.0028 32.0000 1.9926 1.9937 418.3478 418.6143 0.0399 -1.0000 -1.0000 5619988 1579676183.90 151.4674 60.0028 32.0000 1.9928 1.9939 418.3851 418.6509 0.0399 -1.0000 -1.0000 5620050 1579676184.00 151.4674 60.0028 32.0000 1.9933 1.9943 418.1557 418.4227 0.0400 -1.0000 -1.0000 5620129 1579676184.10 151.5733 60.0028 32.0000 1.9938 1.9948 418.2015 418.4676 0.0399 -1.0000 -1.0000 5620191 1579676184.20 151.5733 60.0028 32.0000 1.9932 1.9942 418.2533 418.5201 0.0401 -1.0000 -1.0000 5620676 1579676184.30 151.5733 60.0028 32.0000 1.9923 1.9934 418.3519 418.6186 0.0400 -1.0000 -1.0000 5620738 1579676184.40 151.5733 60.0028 32.0000 1.9929 1.9939 418.4360 418.7020 0.0399 -1.0000 -1.0000 5620800 1579676184.50 151.5733 60.0028 32.0000 1.9930 1.9940 418.3026 418.5682 0.0398 -1.0000 -1.0000 5620879 1579676184.60 151.5733 60.0028 32.0000 1.9937 1.9948 418.1155 418.3812 0.0399 -1.0000 -1.0000 5620941 1579676184.70 151.5684 60.0028 32.0000 1.9933 1.9944 418.1952 418.4615 0.0399 -1.0000 -1.0000 5621004 1579676184.80 151.5014 60.0026 32.0000 1.9920 1.9930 418.3486 418.6147 0.0399 -1.0000 -1.0000 5621066 1579676184.90 151.5014 60.0026 32.0000 1.9918 1.9928 418.3726 418.6374 0.0398 -1.0000 -1.0000 5621144 1579676185.00 151.5014 60.0026 32.0000 1.9922 1.9932 418.2084 418.4741 0.0399 -1.0000 -1.0000 5621207 1579676185.10 151.5014 60.0026 32.0000 1.9938 1.9948 418.2591 418.5239 0.0397 -1.0000 -1.0000 5621269 1579676185.20 151.5014 60.0026 32.0000 1.9925 1.9936 418.3720 418.6372 0.0398 -1.0000 -1.0000 5621332 1579676185.30 151.5014 60.0026 32.0000 1.9924 1.9934 418.3769 418.6420 0.0397 -1.0000 -1.0000 5621394 1579676185.40 151.5014 60.0026 32.0000 1.9925 1.9936 418.4664 418.7323 0.0399 -1.0000 -1.0000 5621473 1579676185.50 151.4752 60.0026 32.0000 1.9924 1.9935 418.2609 418.5270 0.0399 -1.0000 -1.0000 5621535 1579676185.60 151.4647 60.0026 32.0000 1.9934 1.9944 418.1959 418.4613 0.0398 -1.0000 -1.0000 5621597 1579676185.70 151.4647 60.0026 32.0000 1.9938 1.9948 418.2074 418.4735 0.0399 -1.0000 -1.0000 5622285 1579676185.80 151.4647 60.0026 32.0000 1.9929 1.9939 418.2572 418.5230 0.0399 -1.0000 -1.0000 5622347 1579676185.90 151.4721 60.0026 32.0000 1.9926 1.9937 418.3216 418.5871 0.0398 -1.0000 -1.0000 5622410 1579676186.00 151.4721 60.0026 32.0000 1.9932 1.9943 418.3143 418.5783 0.0396 -1.0000 -1.0000 5622488 1579676186.10 151.4721 60.0026 32.0000 1.9938 1.9948 418.1570 418.4226 0.0398 -1.0000 -1.0000 5622550 1579676186.20 151.4721 60.0026 32.0000 1.9932 1.9943 418.3610 418.6267 0.0399 -1.0000 -1.0000 5622613 1579676186.30 151.4721 60.0026 32.0000 1.9931 1.9941 418.4473 418.7129 0.0398 -1.0000 -1.0000 5622676 1579676186.40 151.5634 60.0026 32.0000 1.9928 1.9939 418.3601 418.6252 0.0398 -1.0000 -1.0000 5622738 1579676186.50 151.5748 60.0026 32.0000 1.9932 1.9942 418.2014 418.4669 0.0398 -1.0000 -1.0000 5622800 1579676186.60 151.5748 60.0026 32.0000 1.9934 1.9945 418.2499 418.5158 0.0399 -1.0000 -1.0000 5622879 1579676186.70 151.5748 60.0026 32.0000 1.9935 1.9945 418.2612 418.5257 0.0398 -1.0000 -1.0000 5622941 1579676186.80 151.5748 60.0026 32.0000 1.9934 1.9944 418.4318 418.6974 0.0398 -1.0000 -1.0000 5623004 1579676186.90 151.5748 60.0026 32.0000 1.9931 1.9941 418.4111 418.6767 0.0398 -1.0000 -1.0000 5623082 1579676187.00 151.5179 60.0026 32.0000 1.9931 1.9941 418.1190 418.3841 0.0398 -1.0000 -1.0000 5623144 1579676187.10 151.5179 60.0026 32.0000 1.9930 1.9941 418.2205 418.4854 0.0398 -1.0000 -1.0000 5623207 1579676187.20 151.5179 60.0026 32.0000 1.9929 1.9940 418.3236 418.5890 0.0398 -1.0000 -1.0000 5623269 1579676187.30 151.5179 60.0026 32.0000 1.9930 1.9941 418.3116 418.5767 0.0398 -1.0000 -1.0000 5623457 1579676187.40 151.5179 60.0026 32.0000 1.9936 1.9946 418.2191 418.4849 0.0398 -1.0000 -1.0000 5623519 1579676187.50 151.5179 60.0026 32.0000 1.9929 1.9940 418.1570 418.4230 0.0399 -1.0000 -1.0000 5623582 1579676187.60 151.5179 60.0026 32.0000 1.9932 1.9942 418.1605 418.4255 0.0398 -1.0000 -1.0000 5623644 1579676187.70 151.5179 60.0026 32.0000 1.9922 1.9933 418.3178 418.5829 0.0398 -1.0000 -1.0000 5623722 1579676187.80 151.5179 60.0026 32.0000 1.9925 1.9935 418.3769 418.6429 0.0398 -1.0000 -1.0000 5624066 1579676187.90 151.5179 60.0026 32.0000 1.9936 1.9946 418.3282 418.5925 0.0398 -1.0000 -1.0000 5624129 1579676188.00 151.5163 60.0026 32.0000 1.9931 1.9941 418.2055 418.4711 0.0398 -1.0000 -1.0000 5624207 1579676188.10 151.4630 60.0026 32.0000 1.9923 1.9933 418.3373 418.6021 0.0397 -1.0000 -1.0000 5624270 1579676188.20 151.4630 60.0026 32.0000 1.9922 1.9933 418.4268 418.6921 0.0397 -1.0000 -1.0000 5624332 1579676188.30 151.4630 60.0026 32.0000 1.9934 1.9944 418.4329 418.6978 0.0398 -1.0000 -1.0000 5624425 1579676188.40 151.4630 60.0026 32.0000 1.9939 1.9949 418.1971 418.4613 0.0397 -1.0000 -1.0000 5624472 1579676188.50 151.4630 60.0026 32.0000 1.9933 1.9943 418.1552 418.4204 0.0398 -1.0000 -1.0000 5624535 1579676188.60 151.5085 60.0026 32.0000 1.9927 1.9937 418.2396 418.5047 0.0398 -1.0000 -1.0000 5624629 1579676188.70 151.5096 60.0026 32.0000 1.9925 1.9936 418.2119 418.4764 0.0397 -1.0000 -1.0000 5624691 1579676188.80 151.5096 60.0026 32.0000 1.9920 1.9930 418.3040 418.5696 0.0399 -1.0000 -1.0000 5624910 1579676188.90 151.5096 60.0026 32.0000 1.9929 1.9939 418.3682 418.6339 0.0398 -1.0000 -1.0000 5624988 1579676189.00 151.5096 60.0026 32.0000 1.9929 1.9940 418.2269 418.4923 0.0397 -1.0000 -1.0000 5625050 1579676189.10 151.5159 60.0026 32.0000 1.9946 1.9957 418.1767 418.4407 0.0396 -1.0000 -1.0000 5625113 1579676189.20 151.5573 60.0026 32.0000 1.9932 1.9943 418.3579 418.6229 0.0398 -1.0000 -1.0000 5625176 1579676189.30 151.5573 60.0026 32.0000 1.9931 1.9942 418.3294 418.5929 0.0396 -1.0000 -1.0000 5625676 1579676189.40 151.5573 60.0026 32.0000 1.9933 1.9943 418.2023 418.4677 0.0399 -1.0000 -1.0000 5625738 1579676189.50 151.5573 60.0026 32.0000 1.9930 1.9941 418.1314 418.3959 0.0396 -1.0000 -1.0000 5625816 1579676189.60 151.5573 60.0026 32.0000 1.9923 1.9934 418.4000 418.6643 0.0397 -1.0000 -1.0000 5625879 1579676189.70 151.5224 60.0032 32.0000 1.9926 1.9937 418.3220 418.5872 0.0398 -1.0000 -1.0000 5625941 1579676189.80 151.5224 60.0032 32.0000 1.9923 1.9933 418.3525 418.6179 0.0398 -1.0000 -1.0000 5626160 1579676189.90 151.5224 60.0032 32.0000 1.9930 1.9940 418.2960 418.5618 0.0398 -1.0000 -1.0000 5626222 1579676190.00 151.5224 60.0032 32.0000 1.9937 1.9947 418.1387 418.4035 0.0398 -1.0000 -1.0000 5626300 1579676190.10 151.5224 60.0032 32.0000 1.9932 1.9942 418.1531 418.4173 0.0397 -1.0000 -1.0000 5626363 1579676190.20 151.4616 60.0032 32.0000 1.9929 1.9940 418.2450 418.5107 0.0398 -1.0000 -1.0000 5626425 1579676190.30 151.4369 60.0032 32.0000 1.9925 1.9936 418.2482 418.5137 0.0399 -1.0000 -1.0000 5626660 1579676190.40 151.4369 60.0032 32.0000 1.9933 1.9943 418.1268 418.3915 0.0397 -1.0000 -1.0000 5626722 1579676190.50 151.4369 60.0032 32.0000 1.9929 1.9939 418.2296 418.4945 0.0397 -1.0000 -1.0000 5626785 1579676190.60 151.4369 60.0032 32.0000 1.9926 1.9937 418.3325 418.5969 0.0396 -1.0000 -1.0000 5626863 1579676190.70 151.4369 60.0032 32.0000 1.9918 1.9928 418.5052 418.7701 0.0397 -1.0000 -1.0000 5626925 1579676190.80 151.5160 60.0032 32.0000 1.9925 1.9935 418.3865 418.6513 0.0397 -1.0000 -1.0000 5627207 1579676190.90 151.5160 60.0032 32.0000 1.9928 1.9939 418.2766 418.5413 0.0397 -1.0000 -1.0000 5627269 1579676191.00 151.5160 60.0032 32.0000 1.9933 1.9943 418.2697 418.5352 0.0398 -1.0000 -1.0000 5627332 1579676191.10 151.5160 60.0032 32.0000 1.9926 1.9936 418.2500 418.5155 0.0398 -1.0000 -1.0000 5627410 1579676191.20 151.5160 60.0032 32.0000 1.9927 1.9937 418.2800 418.5446 0.0397 -1.0000 -1.0000 5627472 1579676191.30 151.5401 60.0032 32.0000 1.9924 1.9934 418.3819 418.6465 0.0397 -1.0000 -1.0000 5627535 1579676191.40 151.5779 60.0032 32.0000 1.9926 1.9937 418.3492 418.6146 0.0398 -1.0000 -1.0000 5628379 1579676191.50 151.5779 60.0032 32.0000 1.9930 1.9941 418.2546 418.5202 0.0399 -1.0000 -1.0000 5628457 1579676191.60 151.5779 60.0032 32.0000 1.9927 1.9937 418.3268 418.5921 0.0397 -1.0000 -1.0000 5628519 1579676191.70 151.5779 60.0032 32.0000 1.9922 1.9933 418.4230 418.6872 0.0397 -1.0000 -1.0000 5628597 1579676191.80 151.5779 60.0032 32.0000 1.9921 1.9932 418.3994 418.6633 0.0395 -1.0000 -1.0000 5628660 1579676191.90 151.5779 60.0032 32.0000 1.9935 1.9945 418.3925 418.6578 0.0398 -1.0000 -1.0000 5628722 1579676192.00 151.5374 60.0032 32.0000 1.9937 1.9948 418.2820 418.5467 0.0398 -1.0000 -1.0000 5628800 1579676192.10 151.5374 60.0032 32.0000 1.9931 1.9941 418.2572 418.5208 0.0395 -1.0000 -1.0000 5628863 1579676192.20 151.5374 60.0032 32.0000 1.9925 1.9936 418.3812 418.6466 0.0398 -1.0000 -1.0000 5628925 1579676192.30 151.5374 60.0032 32.0000 1.9927 1.9937 418.4035 418.6683 0.0397 -1.0000 -1.0000 5628988 1579676192.40 151.5374 60.0032 32.0000 1.9925 1.9935 418.3787 418.6438 0.0397 -1.0000 -1.0000 5629051 1579676192.50 151.3686 60.0032 32.0000 1.9925 1.9935 418.3087 418.5725 0.0397 -1.0000 -1.0000 5629113 1579676192.60 151.3686 60.0032 32.0000 1.9933 1.9944 418.2058 418.4712 0.0398 -1.0000 -1.0000 5629191 1579676192.70 151.3686 60.0032 32.0000 1.9921 1.9931 418.3822 418.6466 0.0396 -1.0000 -1.0000 5629254 1579676192.80 151.3686 60.0032 32.0000 1.9916 1.9927 418.4288 418.6929 0.0396 -1.0000 -1.0000 5629316 1579676192.90 151.3686 60.0032 32.0000 1.9932 1.9942 418.2954 418.5597 0.0397 -1.0000 -1.0000 5629394 1579676193.00 151.5082 60.0032 32.0000 1.9937 1.9948 418.2221 418.4880 0.0399 -1.0000 -1.0000 5629457 1579676193.10 151.5941 60.0032 32.0000 1.9942 1.9952 418.2047 418.4698 0.0398 -1.0000 -1.0000 5629519 1579676193.20 151.5941 60.0032 32.0000 1.9925 1.9935 418.2309 418.4961 0.0397 -1.0000 -1.0000 5629582 1579676193.30 151.5941 60.0032 32.0000 1.9917 1.9927 418.3472 418.6126 0.0398 -1.0000 -1.0000 5629644 1579676193.40 151.5941 60.0032 32.0000 1.9921 1.9931 418.3995 418.6645 0.0397 -1.0000 -1.0000 5629722 1579676193.50 151.5941 60.0032 32.0000 1.9925 1.9936 418.3899 418.6547 0.0398 -1.0000 -1.0000 5629785 1579676193.60 151.5941 60.0032 32.0000 1.9931 1.9941 418.3075 418.5730 0.0398 -1.0000 -1.0000 5629847 1579676193.70 151.5941 60.0032 32.0000 1.9931 1.9942 418.3106 418.5753 0.0397 -1.0000 -1.0000 5629926 1579676193.80 151.5941 60.0032 32.0000 1.9927 1.9937 418.4760 418.7406 0.0397 -1.0000 -1.0000 5629988 1579676193.90 151.5941 60.0032 32.0000 1.9930 1.9940 418.4219 418.6875 0.0398 -1.0000 -1.0000 5630051 1579676194.00 151.5941 60.0032 32.0000 1.9939 1.9950 418.2183 418.4833 0.0398 -1.0000 -1.0000 5630129 1579676194.10 151.5495 60.0032 32.0000 1.9934 1.9944 418.1569 418.4229 0.0399 -1.0000 -1.0000 5630191 1579676194.20 151.5363 60.0032 32.0000 1.9925 1.9935 418.3429 418.6074 0.0397 -1.0000 -1.0000 5630254 1579676194.30 151.5363 60.0032 32.0000 1.9920 1.9930 418.3851 418.6498 0.0397 -1.0000 -1.0000 5630316 1579676194.40 151.5363 60.0032 32.0000 1.9920 1.9931 418.2724 418.5374 0.0398 -1.0000 -1.0000 5631222 1579676194.50 151.5363 60.0032 32.0000 1.9927 1.9938 418.1424 418.4079 0.0399 -1.0000 -1.0000 5631269 1579676194.60 151.5363 60.0032 32.0000 1.9931 1.9942 418.1397 418.4054 0.0398 -1.0000 -1.0000 5631347 1579676194.70 151.4926 60.0030 32.0000 1.9929 1.9940 418.3271 418.5918 0.0397 -1.0000 -1.0000 5631410 1579676194.80 151.4529 60.0028 32.0000 1.9927 1.9938 418.3280 418.5933 0.0398 -1.0000 -1.0000 5631472 1579676194.90 151.4529 60.0028 32.0000 1.9933 1.9943 418.4024 418.6667 0.0396 -1.0000 -1.0000 5631551 1579676195.00 151.4529 60.0028 32.0000 1.9936 1.9947 418.2293 418.4935 0.0397 -1.0000 -1.0000 5631613 1579676195.10 151.4529 60.0028 32.0000 1.9930 1.9941 418.1117 418.3778 0.0399 -1.0000 -1.0000 5631676 1579676195.20 151.4529 60.0028 32.0000 1.9931 1.9941 418.2456 418.5111 0.0398 -1.0000 -1.0000 5631754 1579676195.30 151.4693 60.0028 32.0000 1.9930 1.9940 418.3494 418.6133 0.0395 -1.0000 -1.0000 5631816 1579676195.40 151.4693 60.0028 32.0000 1.9923 1.9933 418.4062 418.6708 0.0397 -1.0000 -1.0000 5632160 1579676195.50 151.4693 60.0028 32.0000 1.9932 1.9943 418.2955 418.5603 0.0397 -1.0000 -1.0000 5632222 1579676195.60 151.4693 60.0028 32.0000 1.9938 1.9948 418.1597 418.4248 0.0398 -1.0000 -1.0000 5632285 1579676195.70 151.4693 60.0028 32.0000 1.9936 1.9946 418.1248 418.3895 0.0397 -1.0000 -1.0000 5632363 1579676195.80 151.5815 60.0028 32.0000 1.9927 1.9937 418.2908 418.5556 0.0398 -1.0000 -1.0000 5632426 1579676195.90 151.5815 60.0028 32.0000 1.9929 1.9940 418.3124 418.5776 0.0398 -1.0000 -1.0000 5632488 1579676196.00 151.5815 60.0028 32.0000 1.9929 1.9939 418.2576 418.5219 0.0397 -1.0000 -1.0000 5632566 1579676196.10 151.5815 60.0028 32.0000 1.9930 1.9940 418.1410 418.4055 0.0396 -1.0000 -1.0000 5632629 1579676196.20 151.5815 60.0028 32.0000 1.9929 1.9940 418.1824 418.4468 0.0397 -1.0000 -1.0000 5632691 1579676196.30 151.5815 60.0028 32.0000 1.9926 1.9937 418.3512 418.6152 0.0396 -1.0000 -1.0000 5632754 1579676196.40 151.5815 60.0028 32.0000 1.9924 1.9934 418.3770 418.6418 0.0397 -1.0000 -1.0000 5632816 1579676196.50 151.5815 60.0028 32.0000 1.9925 1.9936 418.4149 418.6797 0.0397 -1.0000 -1.0000 5632894 1579676196.60 151.5815 60.0028 32.0000 1.9932 1.9942 418.2052 418.4696 0.0397 -1.0000 -1.0000 5632957 1579676196.70 151.5815 60.0028 32.0000 1.9936 1.9946 418.1203 418.3840 0.0395 -1.0000 -1.0000 5633019 1579676196.80 151.5815 60.0028 32.0000 1.9928 1.9939 418.1392 418.4035 0.0397 -1.0000 -1.0000 5633082 1579676196.90 151.4600 60.0028 32.0000 1.9919 1.9929 418.2853 418.5506 0.0398 -1.0000 -1.0000 5633160 1579676197.00 151.4600 60.0028 32.0000 1.9930 1.9940 418.2825 418.5474 0.0397 -1.0000 -1.0000 5633222 1579676197.10 151.4600 60.0028 32.0000 1.9930 1.9941 418.0952 418.3600 0.0397 -1.0000 -1.0000 5633285 1579676197.20 151.4600 60.0028 32.0000 1.9931 1.9941 418.0439 418.3086 0.0397 -1.0000 -1.0000 5633347 1579676197.30 151.4600 60.0028 32.0000 1.9928 1.9938 418.2210 418.4856 0.0397 -1.0000 -1.0000 5633410 1579676197.40 151.4600 60.0028 32.0000 1.9923 1.9934 418.4344 418.6991 0.0397 -1.0000 -1.0000 5633488 1579676197.50 151.4600 60.0028 32.0000 1.9921 1.9932 418.4199 418.6845 0.0397 -1.0000 -1.0000 5634504 1579676197.60 151.4798 60.0028 32.0000 1.9926 1.9936 418.3934 418.6580 0.0397 -1.0000 -1.0000 5634566 1579676197.70 151.5114 60.0028 32.0000 1.9933 1.9944 418.2759 418.5404 0.0397 -1.0000 -1.0000 5634629 1579676197.80 151.5114 60.0028 32.0000 1.9938 1.9948 418.1557 418.4209 0.0398 -1.0000 -1.0000 5634691 1579676197.90 151.5114 60.0028 32.0000 1.9937 1.9948 418.1620 418.4289 0.0400 -1.0000 -1.0000 5634754 1579676198.00 151.5114 60.0028 32.0000 1.9940 1.9951 418.3280 418.5934 0.0399 -1.0000 -1.0000 5634832 1579676198.10 151.5114 60.0028 32.0000 1.9929 1.9939 418.3761 418.6410 0.0396 -1.0000 -1.0000 5634894 1579676198.20 151.4705 60.0028 32.0000 1.9932 1.9942 418.1844 418.4493 0.0397 -1.0000 -1.0000 5634957 1579676198.30 151.4705 60.0028 32.0000 1.9937 1.9947 418.1870 418.4513 0.0397 -1.0000 -1.0000 5635035 1579676198.40 151.4705 60.0028 32.0000 1.9932 1.9942 418.2342 418.4986 0.0397 -1.0000 -1.0000 5635097 1579676198.50 151.4705 60.0028 32.0000 1.9924 1.9934 418.3298 418.5938 0.0396 -1.0000 -1.0000 5635160 1579676198.60 151.4705 60.0028 32.0000 1.9926 1.9936 418.4096 418.6747 0.0397 -1.0000 -1.0000 5635238 1579676198.70 151.4705 60.0028 32.0000 1.9927 1.9937 418.3877 418.6522 0.0397 -1.0000 -1.0000 5635300 1579676198.80 151.5352 60.0028 32.0000 1.9931 1.9941 418.3110 418.5751 0.0396 -1.0000 -1.0000 5635363 1579676198.90 151.5402 60.0028 32.0000 1.9942 1.9952 418.1788 418.4431 0.0397 -1.0000 -1.0000 5635426 1579676199.00 151.5402 60.0028 32.0000 1.9929 1.9939 418.2050 418.4705 0.0399 -1.0000 -1.0000 5635910 1579676199.10 151.5402 60.0028 32.0000 1.9924 1.9935 418.3209 418.5854 0.0396 -1.0000 -1.0000 5635972 1579676199.20 151.5402 60.0028 32.0000 1.9918 1.9929 418.3053 418.5699 0.0398 -1.0000 -1.0000 5636051 1579676199.30 151.5402 60.0028 32.0000 1.9927 1.9938 418.1607 418.4259 0.0398 -1.0000 -1.0000 5636113 1579676199.40 151.5402 60.0028 32.0000 1.9927 1.9938 418.1452 418.4092 0.0396 -1.0000 -1.0000 5636176 1579676199.50 151.5402 60.0028 32.0000 1.9928 1.9938 418.2573 418.5217 0.0397 -1.0000 -1.0000 5636238 1579676199.60 151.5402 60.0028 32.0000 1.9922 1.9932 418.3968 418.6610 0.0396 -1.0000 -1.0000 5636300 1579676199.70 151.5402 60.0028 32.0000 1.9923 1.9934 418.3215 418.5862 0.0397 -1.0000 -1.0000 5636379 1579676199.80 151.5402 60.0028 32.0000 1.9931 1.9941 418.2140 418.4786 0.0397 -1.0000 -1.0000 5636441 1579676199.90 151.5306 60.0028 32.0000 1.9938 1.9948 418.1341 418.3988 0.0397 -1.0000 -1.0000 5636504 1579676200.00 151.4941 60.0031 32.0000 1.9930 1.9940 418.2104 418.4751 0.0397 -1.0000 -1.0000 5636582 1579676200.10 151.4941 60.0031 32.0000 1.9929 1.9940 418.3665 418.6314 0.0397 -1.0000 -1.0000 5636644 1579676200.20 151.4941 60.0031 32.0000 1.9923 1.9933 418.4350 418.7004 0.0397 -1.0000 -1.0000 5636722 1579676200.30 151.4941 60.0031 32.0000 1.9927 1.9937 418.3412 418.6051 0.0396 -1.0000 -1.0000 5636785 1579676200.40 151.4941 60.0031 32.0000 1.9929 1.9940 418.1425 418.4071 0.0397 -1.0000 -1.0000 5636847 1579676200.50 151.4924 60.0031 32.0000 1.9931 1.9941 418.2760 418.5397 0.0395 -1.0000 -1.0000 5636910 1579676200.60 151.4889 60.0031 32.0000 1.9927 1.9938 418.4313 418.6958 0.0396 -1.0000 -1.0000 5636988 1579676200.70 151.4889 60.0031 32.0000 1.9935 1.9945 418.3465 418.6107 0.0397 -1.0000 -1.0000 5637051 1579676200.80 151.4889 60.0031 32.0000 1.9944 1.9954 418.2053 418.4709 0.0398 -1.0000 -1.0000 5637113 1579676200.90 151.4889 60.0031 32.0000 1.9940 1.9951 418.2108 418.4756 0.0397 -1.0000 -1.0000 5637191 1579676201.00 151.4889 60.0031 32.0000 1.9934 1.9944 418.1459 418.4107 0.0398 -1.0000 -1.0000 5637254 1579676201.10 151.4889 60.0031 32.0000 1.9931 1.9941 418.3701 418.6349 0.0397 -1.0000 -1.0000 5637426 1579676201.20 151.4889 60.0031 32.0000 1.9935 1.9945 418.3867 418.6512 0.0396 -1.0000 -1.0000 5637488 1579676201.30 151.5822 60.0031 32.0000 1.9935 1.9946 418.2624 418.5271 0.0397 -1.0000 -1.0000 5637551 1579676201.40 151.5822 60.0031 32.0000 1.9932 1.9943 418.1166 418.3802 0.0396 -1.0000 -1.0000 5637629 1579676201.50 151.5822 60.0031 32.0000 1.9929 1.9939 418.3322 418.5966 0.0397 -1.0000 -1.0000 5637691 1579676201.60 151.5822 60.0031 32.0000 1.9924 1.9934 418.4046 418.6697 0.0398 -1.0000 -1.0000 5637972 1579676201.70 151.5822 60.0031 32.0000 1.9931 1.9941 418.2943 418.5587 0.0396 -1.0000 -1.0000 5638051 1579676201.80 151.5207 60.0031 32.0000 1.9934 1.9944 418.1378 418.4015 0.0396 -1.0000 -1.0000 5638113 1579676201.90 151.5207 60.0031 32.0000 1.9936 1.9946 418.1154 418.3806 0.0399 -1.0000 -1.0000 5638176 1579676202.00 151.5207 60.0031 32.0000 1.9928 1.9939 418.2538 418.5177 0.0396 -1.0000 -1.0000 5638254 1579676202.10 151.5207 60.0031 32.0000 1.9927 1.9937 418.2858 418.5502 0.0397 -1.0000 -1.0000 5638426 1579676202.20 151.5207 60.0031 32.0000 1.9924 1.9934 418.3691 418.6329 0.0395 -1.0000 -1.0000 5638488 1579676202.30 151.5207 60.0031 32.0000 1.9929 1.9939 418.2035 418.4685 0.0397 -1.0000 -1.0000 5638566 1579676202.40 151.4504 60.0031 32.0000 1.9935 1.9945 418.1558 418.4200 0.0396 -1.0000 -1.0000 5638629 1579676202.50 151.4504 60.0031 32.0000 1.9931 1.9942 418.2137 418.4792 0.0399 -1.0000 -1.0000 5638691 1579676202.60 151.4504 60.0031 32.0000 1.9929 1.9939 418.3651 418.6282 0.0395 -1.0000 -1.0000 5638926 1579676202.70 151.4504 60.0031 32.0000 1.9930 1.9940 418.3615 418.6267 0.0398 -1.0000 -1.0000 5638988 1579676202.80 151.4504 60.0031 32.0000 1.9930 1.9940 418.2412 418.5053 0.0395 -1.0000 -1.0000 5639051 1579676202.90 151.4580 60.0031 32.0000 1.9935 1.9945 418.1500 418.4150 0.0398 -1.0000 -1.0000 5639129 1579676203.00 151.4681 60.0031 32.0000 1.9929 1.9939 418.2704 418.5352 0.0397 -1.0000 -1.0000 5639191 1579676203.10 151.4681 60.0031 32.0000 1.9937 1.9947 418.4068 418.6710 0.0396 -1.0000 -1.0000 5639254 1579676203.20 151.4681 60.0031 32.0000 1.9937 1.9947 418.3484 418.6129 0.0397 -1.0000 -1.0000 5639691 1579676203.30 151.4681 60.0031 32.0000 1.9941 1.9952 418.2558 418.5206 0.0397 -1.0000 -1.0000 5639754 1579676203.40 151.4681 60.0031 32.0000 1.9939 1.9949 418.1851 418.4497 0.0397 -1.0000 -1.0000 5639832 1579676203.50 151.4677 60.0031 32.0000 1.9931 1.9942 418.3365 418.6003 0.0396 -1.0000 -1.0000 5639894 1579676203.60 151.4677 60.0031 32.0000 1.9938 1.9948 418.3771 418.6410 0.0396 -1.0000 -1.0000 5639957 1579676203.70 151.4677 60.0031 32.0000 1.9934 1.9944 418.2667 418.5306 0.0396 -1.0000 -1.0000 5640160 1579676203.80 151.4677 60.0031 32.0000 1.9933 1.9943 418.1777 418.4428 0.0398 -1.0000 -1.0000 5640222 1579676203.90 151.4677 60.0031 32.0000 1.9929 1.9939 418.3061 418.5701 0.0396 -1.0000 -1.0000 5640285 1579676204.00 151.5414 60.0031 32.0000 1.9927 1.9938 418.4424 418.7066 0.0397 -1.0000 -1.0000 5640347 1579676204.10 151.5471 60.0031 32.0000 1.9935 1.9946 418.2626 418.5266 0.0396 -1.0000 -1.0000 5640410 1579676204.20 151.5471 60.0031 32.0000 1.9934 1.9944 418.2171 418.4824 0.0397 -1.0000 -1.0000 5640691 1579676204.30 151.5471 60.0031 32.0000 1.9946 1.9956 418.1764 418.4409 0.0397 -1.0000 -1.0000 5640769 1579676204.40 151.5471 60.0031 32.0000 1.9934 1.9945 418.1547 418.4184 0.0396 -1.0000 -1.0000 5640832 1579676204.50 151.5471 60.0031 32.0000 1.9924 1.9934 418.3291 418.5935 0.0397 -1.0000 -1.0000 5640894 1579676204.60 151.5041 60.0031 32.0000 1.9926 1.9936 418.4365 418.7013 0.0397 -1.0000 -1.0000 5640957 1579676204.70 151.5037 60.0031 32.0000 1.9929 1.9939 418.3706 418.6354 0.0397 -1.0000 -1.0000 5641676 1579676204.80 151.5037 60.0031 32.0000 1.9937 1.9948 418.2362 418.5010 0.0397 -1.0000 -1.0000 5641738 1579676204.90 151.5037 60.0031 32.0000 1.9932 1.9943 418.2022 418.4666 0.0397 -1.0000 -1.0000 5641800 1579676205.00 151.5037 60.0031 32.0000 1.9919 1.9929 418.3366 418.6005 0.0396 -1.0000 -1.0000 5641863 1579676205.10 151.5037 60.0031 32.0000 1.9929 1.9940 418.4146 418.6788 0.0396 -1.0000 -1.0000 5641941 1579676205.20 151.5388 60.0031 32.0000 1.9937 1.9948 418.2819 418.5463 0.0397 -1.0000 -1.0000 5642004 1579676205.30 151.5388 60.0031 32.0000 1.9938 1.9948 418.2050 418.4701 0.0398 -1.0000 -1.0000 5642066 1579676205.40 151.5388 60.0031 32.0000 1.9944 1.9954 418.1417 418.4062 0.0396 -1.0000 -1.0000 5642144 1579676205.50 151.5388 60.0031 32.0000 1.9932 1.9943 418.1290 418.3933 0.0397 -1.0000 -1.0000 5642207 1579676205.60 151.5388 60.0031 32.0000 1.9923 1.9933 418.3930 418.6588 0.0398 -1.0000 -1.0000 5642270 1579676205.70 151.5284 60.0031 32.0000 1.9916 1.9927 418.3912 418.6561 0.0397 -1.0000 -1.0000 5642347 1579676205.80 151.4517 60.0031 32.0000 1.9926 1.9936 418.3452 418.6101 0.0398 -1.0000 -1.0000 5642410 1579676205.90 151.4517 60.0031 32.0000 1.9933 1.9943 418.2724 418.5374 0.0397 -1.0000 -1.0000 5642457 1579676206.00 151.4517 60.0031 32.0000 1.9934 1.9944 418.2703 418.5346 0.0397 -1.0000 -1.0000 5642535 1579676206.10 151.4517 60.0031 32.0000 1.9925 1.9935 418.4455 418.7102 0.0397 -1.0000 -1.0000 5642597 1579676206.20 151.4517 60.0031 32.0000 1.9920 1.9931 418.3701 418.6346 0.0397 -1.0000 -1.0000 5642660 1579676206.30 151.5275 60.0031 32.0000 1.9931 1.9941 418.1977 418.4621 0.0396 -1.0000 -1.0000 5642738 1579676206.40 151.5275 60.0031 32.0000 1.9935 1.9946 418.1210 418.3862 0.0398 -1.0000 -1.0000 5642800 1579676206.50 151.5275 60.0031 32.0000 1.9934 1.9944 418.1904 418.4553 0.0397 -1.0000 -1.0000 5642863 1579676206.60 151.5275 60.0031 32.0000 1.9932 1.9942 418.3200 418.5849 0.0397 -1.0000 -1.0000 5642941 1579676206.70 151.5275 60.0031 32.0000 1.9933 1.9943 418.2352 418.5004 0.0398 -1.0000 -1.0000 5643004 1579676206.80 151.5275 60.0031 32.0000 1.9932 1.9942 418.0829 418.3471 0.0397 -1.0000 -1.0000 5643066 1579676206.90 151.5275 60.0031 32.0000 1.9934 1.9944 418.1318 418.3959 0.0396 -1.0000 -1.0000 5643144 1579676207.00 151.5275 60.0031 32.0000 1.9926 1.9936 418.1743 418.4386 0.0397 -1.0000 -1.0000 5643207 1579676207.10 151.5275 60.0031 32.0000 1.9922 1.9933 418.2671 418.5314 0.0396 -1.0000 -1.0000 5643269 1579676207.20 151.5275 60.0031 32.0000 1.9925 1.9936 418.1870 418.4510 0.0397 -1.0000 -1.0000 5643347 1579676207.30 151.5275 60.0031 32.0000 1.9938 1.9949 418.0773 418.3423 0.0398 -1.0000 -1.0000 5643660 1579676207.40 151.5275 60.0031 32.0000 1.9930 1.9941 418.1113 418.3759 0.0397 -1.0000 -1.0000 5643738 1579676207.50 151.4823 60.0031 32.0000 1.9928 1.9938 418.3349 418.5996 0.0397 -1.0000 -1.0000 5643800 1579676207.60 151.4821 60.0031 32.0000 1.9920 1.9931 418.3511 418.6168 0.0399 -1.0000 -1.0000 5643863 1579676207.70 151.4821 60.0031 32.0000 1.9928 1.9938 418.3059 418.5716 0.0398 -1.0000 -1.0000 5643941 1579676207.80 151.4821 60.0031 32.0000 1.9925 1.9935 418.1668 418.4312 0.0396 -1.0000 -1.0000 5644410 1579676207.90 151.4821 60.0031 32.0000 1.9927 1.9937 418.1225 418.3878 0.0398 -1.0000 -1.0000 5644472 1579676208.00 151.4710 60.0031 32.0000 1.9919 1.9929 418.1786 418.4429 0.0397 -1.0000 -1.0000 5644551 1579676208.10 151.4639 60.0031 32.0000 1.9927 1.9937 418.4624 418.7269 0.0397 -1.0000 -1.0000 5644613 1579676208.20 151.4639 60.0031 32.0000 1.9931 1.9942 418.2189 418.4836 0.0398 -1.0000 -1.0000 5644676 1579676208.30 151.4639 60.0031 32.0000 1.9939 1.9949 418.1247 418.3905 0.0399 -1.0000 -1.0000 5644754 1579676208.40 151.4639 60.0031 32.0000 1.9931 1.9942 418.2995 418.5650 0.0398 -1.0000 -1.0000 5644816 1579676208.50 151.4639 60.0031 32.0000 1.9924 1.9934 418.3718 418.6373 0.0398 -1.0000 -1.0000 5644879 1579676208.60 151.4563 60.0031 32.0000 1.9931 1.9941 418.3220 418.5867 0.0397 -1.0000 -1.0000 5644957 1579676208.70 151.4563 60.0031 32.0000 1.9931 1.9942 418.1663 418.4315 0.0398 -1.0000 -1.0000 5645019 1579676208.80 151.4563 60.0031 32.0000 1.9935 1.9946 418.1634 418.4279 0.0397 -1.0000 -1.0000 5645676 1579676208.90 151.4563 60.0031 32.0000 1.9929 1.9939 418.1520 418.4177 0.0398 -1.0000 -1.0000 5645738 1579676209.00 151.4563 60.0031 32.0000 1.9917 1.9927 418.3595 418.6242 0.0398 -1.0000 -1.0000 5645800 1579676209.10 151.4563 60.0031 32.0000 1.9918 1.9929 418.3994 418.6645 0.0398 -1.0000 -1.0000 5645863 1579676209.20 151.5376 60.0031 32.0000 1.9931 1.9942 418.2792 418.5452 0.0399 -1.0000 -1.0000 5645941 1579676209.30 151.5376 60.0031 32.0000 1.9934 1.9944 418.2452 418.5105 0.0397 -1.0000 -1.0000 5646004 1579676209.40 151.5376 60.0031 32.0000 1.9927 1.9938 418.3468 418.6115 0.0397 -1.0000 -1.0000 5646082 1579676209.50 151.5376 60.0031 32.0000 1.9924 1.9934 418.3583 418.6239 0.0399 -1.0000 -1.0000 5646144 1579676209.60 151.5376 60.0031 32.0000 1.9931 1.9941 418.3542 418.6202 0.0398 -1.0000 -1.0000 5646207 1579676209.70 151.5514 60.0035 32.0000 1.9934 1.9944 418.2708 418.5359 0.0398 -1.0000 -1.0000 5646270 1579676209.80 151.5514 60.0035 32.0000 1.9933 1.9944 418.0250 418.2908 0.0398 -1.0000 -1.0000 5646394 1579676209.90 151.5514 60.0035 32.0000 1.9927 1.9937 418.1295 418.3942 0.0397 -1.0000 -1.0000 5646457 1579676210.00 151.5514 60.0035 32.0000 1.9925 1.9936 418.3296 418.5964 0.0400 -1.0000 -1.0000 5646535 1579676210.10 151.5514 60.0035 32.0000 1.9923 1.9934 418.3431 418.6091 0.0399 -1.0000 -1.0000 5646597 1579676210.20 151.5514 60.0035 32.0000 1.9933 1.9943 418.1944 418.4599 0.0398 -1.0000 -1.0000 5646660 1579676210.30 151.5514 60.0035 32.0000 1.9934 1.9945 418.1233 418.3895 0.0399 -1.0000 -1.0000 5646941 1579676210.40 151.4540 60.0035 32.0000 1.9932 1.9943 418.1992 418.4648 0.0399 -1.0000 -1.0000 5647004 1579676210.50 151.4508 60.0035 32.0000 1.9933 1.9944 418.3848 418.6507 0.0399 -1.0000 -1.0000 5647066 1579676210.60 151.4508 60.0035 32.0000 1.9929 1.9940 418.2355 418.5013 0.0399 -1.0000 -1.0000 5647144 1579676210.70 151.4508 60.0035 32.0000 1.9930 1.9941 418.1374 418.4037 0.0399 -1.0000 -1.0000 5647207 1579676210.80 151.4508 60.0035 32.0000 1.9937 1.9947 418.1877 418.4542 0.0401 -1.0000 -1.0000 5647269 1579676210.90 151.4508 60.0035 32.0000 1.9934 1.9945 418.2789 418.5450 0.0399 -1.0000 -1.0000 5647348 1579676211.00 151.4508 60.0035 32.0000 1.9928 1.9939 418.3599 418.6255 0.0397 -1.0000 -1.0000 5647410 1579676211.10 151.4508 60.0035 32.0000 1.9932 1.9943 418.2960 418.5612 0.0399 -1.0000 -1.0000 5647472 1579676211.20 151.4508 60.0035 32.0000 1.9937 1.9947 418.1489 418.4156 0.0400 -1.0000 -1.0000 5647535 1579676211.30 151.4508 60.0035 32.0000 1.9933 1.9943 418.1233 418.3888 0.0399 -1.0000 -1.0000 5647597 1579676211.40 151.4508 60.0035 32.0000 1.9925 1.9935 418.2141 418.4805 0.0400 -1.0000 -1.0000 5647676 1579676211.50 151.5793 60.0035 32.0000 1.9931 1.9941 418.3888 418.6553 0.0399 -1.0000 -1.0000 5647738 1579676211.60 151.5919 60.0035 32.0000 1.9943 1.9954 418.1609 418.4260 0.0399 -1.0000 -1.0000 5647816 1579676211.70 151.5919 60.0035 32.0000 1.9935 1.9945 418.1436 418.4099 0.0400 -1.0000 -1.0000 5647894 1579676211.80 151.5919 60.0035 32.0000 1.9929 1.9939 418.1597 418.4249 0.0399 -1.0000 -1.0000 5647957 1579676211.90 151.5919 60.0035 32.0000 1.9921 1.9932 418.3233 418.5905 0.0401 -1.0000 -1.0000 5648410 1579676212.00 151.5919 60.0035 32.0000 1.9924 1.9935 418.2634 418.5297 0.0399 -1.0000 -1.0000 5648488 1579676212.10 151.4910 60.0035 32.0000 1.9932 1.9943 418.0718 418.3381 0.0400 -1.0000 -1.0000 5648551 1579676212.20 151.4910 60.0035 32.0000 1.9934 1.9945 418.1372 418.4048 0.0401 -1.0000 -1.0000 5648613 1579676212.30 151.4910 60.0035 32.0000 1.9938 1.9948 418.2843 418.5515 0.0401 -1.0000 -1.0000 5648676 1579676212.40 151.4910 60.0035 32.0000 1.9928 1.9939 418.3900 418.6564 0.0399 -1.0000 -1.0000 5648926 1579676212.50 151.4910 60.0035 32.0000 1.9923 1.9933 418.2807 418.5470 0.0399 -1.0000 -1.0000 5648988 1579676212.60 151.4909 60.0035 32.0000 1.9936 1.9946 418.1200 418.3866 0.0401 -1.0000 -1.0000 5649051 1579676212.70 151.4845 60.0035 32.0000 1.9935 1.9945 418.1929 418.4587 0.0398 -1.0000 -1.0000 5649113 1579676212.80 151.4845 60.0035 32.0000 1.9929 1.9940 418.3006 418.5665 0.0399 -1.0000 -1.0000 5649176 1579676212.90 151.4845 60.0035 32.0000 1.9933 1.9943 418.3529 418.6208 0.0403 -1.0000 -1.0000 5649472 1579676213.00 151.4845 60.0035 32.0000 1.9932 1.9943 418.2909 418.5587 0.0401 -1.0000 -1.0000 5649535 1579676213.10 151.4845 60.0035 32.0000 1.9944 1.9955 418.1352 418.4014 0.0400 -1.0000 -1.0000 5649597 1579676213.20 151.5101 60.0035 32.0000 1.9943 1.9953 418.1473 418.4136 0.0399 -1.0000 -1.0000 5649676 1579676213.30 151.5101 60.0035 32.0000 1.9936 1.9946 418.2266 418.4933 0.0400 -1.0000 -1.0000 5649738 1579676213.40 151.5101 60.0035 32.0000 1.9925 1.9936 418.3073 418.5738 0.0399 -1.0000 -1.0000 5649816 1579676213.50 151.5101 60.0035 32.0000 1.9929 1.9940 418.3043 418.5706 0.0400 -1.0000 -1.0000 5649957 1579676213.60 151.5101 60.0035 32.0000 1.9937 1.9947 418.1609 418.4278 0.0401 -1.0000 -1.0000 5650020 1579676213.70 151.5101 60.0035 32.0000 1.9935 1.9946 418.1557 418.4224 0.0400 -1.0000 -1.0000 5650097 1579676213.80 151.5101 60.0035 32.0000 1.9933 1.9943 418.2224 418.4893 0.0401 -1.0000 -1.0000 5650160 1579676213.90 151.5575 60.0035 32.0000 1.9929 1.9940 418.2588 418.5248 0.0399 -1.0000 -1.0000 5650222 1579676214.00 151.5575 60.0035 32.0000 1.9929 1.9940 418.2490 418.5162 0.0401 -1.0000 -1.0000 5650410 1579676214.10 151.5575 60.0035 32.0000 1.9933 1.9943 418.1507 418.4174 0.0400 -1.0000 -1.0000 5650472 1579676214.20 151.5575 60.0035 32.0000 1.9928 1.9939 418.2228 418.4896 0.0400 -1.0000 -1.0000 5650535 1579676214.30 151.5575 60.0035 32.0000 1.9930 1.9941 418.3124 418.5792 0.0400 -1.0000 -1.0000 5650613 1579676214.40 151.5575 60.0035 32.0000 1.9924 1.9934 418.4049 418.6716 0.0400 -1.0000 -1.0000 5650676 1579676214.50 151.5513 60.0035 32.0000 1.9934 1.9944 418.3265 418.5933 0.0400 -1.0000 -1.0000 5650894 1579676214.60 151.5194 60.0035 32.0000 1.9938 1.9949 418.1441 418.4109 0.0400 -1.0000 -1.0000 5650972 1579676214.70 151.5194 60.0035 32.0000 1.9931 1.9942 418.2160 418.4834 0.0401 -1.0000 -1.0000 5651035 1579676214.80 151.5194 60.0035 32.0000 1.9929 1.9939 418.3567 418.6233 0.0399 -1.0000 -1.0000 5651097 1579676214.90 151.5194 60.0035 32.0000 1.9932 1.9942 418.3010 418.5670 0.0399 -1.0000 -1.0000 5651176 1579676215.00 151.5194 60.0035 32.0000 1.9938 1.9949 418.1881 418.4548 0.0400 -1.0000 -1.0000 5651441 1579676215.10 151.4741 60.0038 32.0000 1.9931 1.9942 418.1673 418.4340 0.0400 -1.0000 -1.0000 5651504 1579676215.20 151.4741 60.0038 32.0000 1.9927 1.9938 418.3100 418.5766 0.0400 -1.0000 -1.0000 5651582 1579676215.30 151.4741 60.0038 32.0000 1.9923 1.9934 418.3517 418.6187 0.0400 -1.0000 -1.0000 5651644 1579676215.40 151.4741 60.0038 32.0000 1.9930 1.9941 418.2581 418.5258 0.0402 -1.0000 -1.0000 5651722 1579676215.50 151.4741 60.0038 32.0000 1.9937 1.9948 418.1975 418.4649 0.0401 -1.0000 -1.0000 5651941 1579676215.60 151.4817 60.0038 32.0000 1.9940 1.9951 418.1225 418.3895 0.0401 -1.0000 -1.0000 5652004 1579676215.70 151.5573 60.0038 32.0000 1.9930 1.9941 418.3338 418.6006 0.0400 -1.0000 -1.0000 5652082 1579676215.80 151.5573 60.0038 32.0000 1.9919 1.9929 418.4042 418.6718 0.0401 -1.0000 -1.0000 5652144 1579676215.90 151.5573 60.0038 32.0000 1.9926 1.9937 418.4483 418.7161 0.0402 -1.0000 -1.0000 5652207 1579676216.00 151.5573 60.0038 32.0000 1.9930 1.9940 418.2406 418.5078 0.0401 -1.0000 -1.0000 5652441 1579676216.10 151.5573 60.0038 32.0000 1.9934 1.9944 418.2184 418.4851 0.0399 -1.0000 -1.0000 5652504 1579676216.20 151.5053 60.0038 32.0000 1.9927 1.9937 418.3621 418.6288 0.0400 -1.0000 -1.0000 5652566 1579676216.30 151.5028 60.0038 32.0000 1.9924 1.9935 418.3739 418.6398 0.0399 -1.0000 -1.0000 5652644 1579676216.40 151.5021 60.0038 32.0000 1.9931 1.9942 418.2932 418.5600 0.0400 -1.0000 -1.0000 5652707 1579676216.50 151.5021 60.0038 32.0000 1.9934 1.9945 418.1236 418.3906 0.0401 -1.0000 -1.0000 5652769 1579676216.60 151.5021 60.0038 32.0000 1.9940 1.9951 418.2209 418.4878 0.0400 -1.0000 -1.0000 5652957 1579676216.70 151.5021 60.0038 32.0000 1.9937 1.9947 418.3076 418.5740 0.0400 -1.0000 -1.0000 5653019 1579676216.80 151.5021 60.0038 32.0000 1.9921 1.9931 418.3605 418.6263 0.0399 -1.0000 -1.0000 5653082 1579676216.90 151.5021 60.0038 32.0000 1.9928 1.9938 418.4081 418.6754 0.0400 -1.0000 -1.0000 5653160 1579676217.00 151.5021 60.0038 32.0000 1.9928 1.9938 418.2674 418.5337 0.0399 -1.0000 -1.0000 5653222 1579676217.10 151.5021 60.0038 32.0000 1.9940 1.9950 418.1622 418.4295 0.0401 -1.0000 -1.0000 5653441 1579676217.20 151.5021 60.0038 32.0000 1.9928 1.9939 418.4128 418.6794 0.0400 -1.0000 -1.0000 5653520 1579676217.30 151.4286 60.0038 32.0000 1.9923 1.9934 418.3639 418.6307 0.0400 -1.0000 -1.0000 5653582 1579676217.40 151.4251 60.0038 32.0000 1.9933 1.9943 418.3470 418.6142 0.0401 -1.0000 -1.0000 5653660 1579676217.50 151.4251 60.0038 32.0000 1.9935 1.9945 418.2720 418.5389 0.0399 -1.0000 -1.0000 5653722 1579676217.60 151.4251 60.0038 32.0000 1.9931 1.9941 418.2728 418.5395 0.0400 -1.0000 -1.0000 5653785 1579676217.70 151.4251 60.0038 32.0000 1.9926 1.9937 418.4489 418.7158 0.0400 -1.0000 -1.0000 5653848 1579676217.80 151.4351 60.0038 32.0000 1.9938 1.9948 418.3870 418.6538 0.0400 -1.0000 -1.0000 5653910 1579676217.90 151.4666 60.0038 32.0000 1.9939 1.9949 418.3574 418.6238 0.0399 -1.0000 -1.0000 5653972 1579676218.00 151.4666 60.0038 32.0000 1.9934 1.9945 418.1540 418.4204 0.0400 -1.0000 -1.0000 5654051 1579676218.10 151.4666 60.0038 32.0000 1.9937 1.9947 418.1848 418.4509 0.0400 -1.0000 -1.0000 5654426 1579676218.20 151.4666 60.0038 32.0000 1.9934 1.9944 418.2638 418.5299 0.0399 -1.0000 -1.0000 5654488 1579676218.30 151.4666 60.0038 32.0000 1.9928 1.9939 418.3229 418.5888 0.0399 -1.0000 -1.0000 5654566 1579676218.40 151.5108 60.0038 32.0000 1.9929 1.9940 418.1793 418.4462 0.0400 -1.0000 -1.0000 5654629 1579676218.50 151.5108 60.0038 32.0000 1.9942 1.9952 418.1854 418.4515 0.0399 -1.0000 -1.0000 5654691 1579676218.60 151.5108 60.0038 32.0000 1.9937 1.9947 418.2544 418.5205 0.0400 -1.0000 -1.0000 5655488 1579676218.70 151.5108 60.0038 32.0000 1.9932 1.9943 418.4661 418.7334 0.0400 -1.0000 -1.0000 5655551 1579676218.80 151.5108 60.0038 32.0000 1.9935 1.9946 418.3319 418.5983 0.0400 -1.0000 -1.0000 5655613 1579676218.90 151.5776 60.0038 32.0000 1.9934 1.9945 418.2765 418.5427 0.0399 -1.0000 -1.0000 5655691 1579676219.00 151.5776 60.0038 32.0000 1.9930 1.9941 418.1542 418.4198 0.0399 -1.0000 -1.0000 5655754 1579676219.10 151.5776 60.0038 32.0000 1.9932 1.9942 418.2656 418.5321 0.0399 -1.0000 -1.0000 5655816 1579676219.20 151.5776 60.0038 32.0000 1.9922 1.9932 418.4134 418.6795 0.0399 -1.0000 -1.0000 5655879 1579676219.30 151.5776 60.0038 32.0000 1.9922 1.9933 418.3855 418.6524 0.0399 -1.0000 -1.0000 5655941 1579676219.40 151.5776 60.0038 32.0000 1.9922 1.9933 418.2384 418.5037 0.0398 -1.0000 -1.0000 5656020 1579676219.50 151.5115 60.0038 32.0000 1.9934 1.9945 418.1152 418.3815 0.0400 -1.0000 -1.0000 5656082 1579676219.60 151.5115 60.0038 32.0000 1.9936 1.9946 418.2219 418.4881 0.0399 -1.0000 -1.0000 5656160 1579676219.70 151.5115 60.0038 32.0000 1.9932 1.9942 418.3022 418.5687 0.0400 -1.0000 -1.0000 5656238 1579676219.80 151.5115 60.0038 32.0000 1.9932 1.9943 418.4020 418.6688 0.0400 -1.0000 -1.0000 5656300 1579676219.90 151.5115 60.0038 32.0000 1.9936 1.9947 418.2899 418.5565 0.0400 -1.0000 -1.0000 5656363 1579676220.00 151.5119 60.0030 32.0000 1.9937 1.9947 418.1684 418.4347 0.0400 -1.0000 -1.0000 5656426 1579676220.10 151.5120 60.0029 32.0000 1.9936 1.9946 418.2074 418.4737 0.0400 -1.0000 -1.0000 5656488 1579676220.20 151.5120 60.0029 32.0000 1.9927 1.9937 418.3524 418.6189 0.0400 -1.0000 -1.0000 5656551 1579676220.30 151.5120 60.0029 32.0000 1.9924 1.9934 418.4727 418.7391 0.0399 -1.0000 -1.0000 5656629 1579676220.40 151.5120 60.0029 32.0000 1.9928 1.9939 418.3564 418.6234 0.0401 -1.0000 -1.0000 5656691 1579676220.50 151.5120 60.0029 32.0000 1.9935 1.9946 418.3084 418.5752 0.0400 -1.0000 -1.0000 5656754 1579676220.60 151.5120 60.0029 32.0000 1.9937 1.9948 418.2820 418.5480 0.0399 -1.0000 -1.0000 5656941 1579676220.70 151.5120 60.0029 32.0000 1.9932 1.9943 418.4320 418.6985 0.0400 -1.0000 -1.0000 5657004 1579676220.80 151.5120 60.0029 32.0000 1.9934 1.9944 418.4504 418.7163 0.0398 -1.0000 -1.0000 5657066 1579676220.90 151.5120 60.0029 32.0000 1.9931 1.9941 418.3199 418.5859 0.0400 -1.0000 -1.0000 5657129 1579676221.00 151.5120 60.0029 32.0000 1.9939 1.9950 418.1440 418.4110 0.0400 -1.0000 -1.0000 5657191 1579676221.10 151.5019 60.0029 32.0000 1.9935 1.9945 418.2106 418.4761 0.0399 -1.0000 -1.0000 5657426 1579676221.20 151.4596 60.0029 32.0000 1.9928 1.9938 418.2470 418.5129 0.0398 -1.0000 -1.0000 5657488 1579676221.30 151.4596 60.0029 32.0000 1.9926 1.9937 418.3529 418.6187 0.0399 -1.0000 -1.0000 5657551 1579676221.40 151.4596 60.0029 32.0000 1.9925 1.9935 418.3969 418.6633 0.0399 -1.0000 -1.0000 5657629 1579676221.50 151.4596 60.0029 32.0000 1.9930 1.9940 418.2419 418.5084 0.0401 -1.0000 -1.0000 5657691 1579676221.60 151.4596 60.0029 32.0000 1.9941 1.9951 418.2475 418.5141 0.0400 -1.0000 -1.0000 5658222 1579676221.70 151.5846 60.0029 32.0000 1.9933 1.9943 418.3877 418.6539 0.0399 -1.0000 -1.0000 5658285 1579676221.80 151.5846 60.0029 32.0000 1.9923 1.9934 418.4705 418.7367 0.0399 -1.0000 -1.0000 5658347 1579676221.90 151.5846 60.0029 32.0000 1.9927 1.9938 418.2742 418.5407 0.0400 -1.0000 -1.0000 5658410 1579676222.00 151.5846 60.0029 32.0000 1.9927 1.9938 418.2005 418.4679 0.0400 -1.0000 -1.0000 5658488 1579676222.10 151.5846 60.0029 32.0000 1.9939 1.9949 418.1322 418.3992 0.0401 -1.0000 -1.0000 5658551 1579676222.20 151.5223 60.0029 32.0000 1.9935 1.9945 418.2783 418.5447 0.0399 -1.0000 -1.0000 5658613 1579676222.30 151.5087 60.0029 32.0000 1.9930 1.9940 418.3422 418.6081 0.0399 -1.0000 -1.0000 5658691 1579676222.40 151.5087 60.0029 32.0000 1.9924 1.9935 418.4158 418.6812 0.0398 -1.0000 -1.0000 5658754 1579676222.50 151.5087 60.0029 32.0000 1.9928 1.9938 418.1972 418.4631 0.0399 -1.0000 -1.0000 5658816 1579676222.60 151.5087 60.0029 32.0000 1.9933 1.9944 418.1819 418.4473 0.0399 -1.0000 -1.0000 5658926 1579676222.70 151.5087 60.0029 32.0000 1.9931 1.9941 418.2537 418.5195 0.0399 -1.0000 -1.0000 5658988 1579676222.80 151.4566 60.0029 32.0000 1.9927 1.9938 418.2966 418.5622 0.0399 -1.0000 -1.0000 5659051 1579676222.90 151.4566 60.0029 32.0000 1.9940 1.9950 418.2347 418.5006 0.0399 -1.0000 -1.0000 5659113 1579676223.00 151.4566 60.0029 32.0000 1.9940 1.9951 418.2552 418.5207 0.0398 -1.0000 -1.0000 5659176 1579676223.10 151.4566 60.0029 32.0000 1.9933 1.9944 418.2266 418.4932 0.0400 -1.0000 -1.0000 5659238 1579676223.20 151.4663 60.0029 32.0000 1.9930 1.9941 418.3114 418.5777 0.0400 -1.0000 -1.0000 5659316 1579676223.30 151.4977 60.0029 32.0000 1.9931 1.9941 418.3904 418.6567 0.0399 -1.0000 -1.0000 5659394 1579676223.40 151.4977 60.0029 32.0000 1.9928 1.9938 418.4084 418.6744 0.0398 -1.0000 -1.0000 5659472 1579676223.50 151.4977 60.0029 32.0000 1.9925 1.9936 418.3645 418.6300 0.0398 -1.0000 -1.0000 5659535 1579676223.60 151.4977 60.0029 32.0000 1.9938 1.9948 418.1374 418.4045 0.0401 -1.0000 -1.0000 5659597 1579676223.70 151.4977 60.0029 32.0000 1.9937 1.9947 418.2234 418.4893 0.0399 -1.0000 -1.0000 5659676 1579676223.80 151.4977 60.0029 32.0000 1.9937 1.9947 418.3214 418.5872 0.0398 -1.0000 -1.0000 5659738 1579676223.90 151.5460 60.0029 32.0000 1.9940 1.9950 418.3313 418.5972 0.0399 -1.0000 -1.0000 5659800 1579676224.00 151.5460 60.0029 32.0000 1.9939 1.9949 418.2265 418.4926 0.0399 -1.0000 -1.0000 5659879 1579676224.10 151.5460 60.0029 32.0000 1.9945 1.9956 418.2339 418.5000 0.0399 -1.0000 -1.0000 5659941 1579676224.20 151.5460 60.0029 32.0000 1.9936 1.9946 418.3638 418.6302 0.0400 -1.0000 -1.0000 5700176 1579676224.30 151.5460 60.0029 32.0000 1.9932 1.9942 418.4293 418.6955 0.0399 -1.0000 -1.0000 5700238 1579676224.40 151.5647 60.0029 32.0000 1.9928 1.9938 418.3162 418.5829 0.0401 -1.0000 -1.0000 5700301 1579676224.50 151.5647 60.0029 32.0000 1.9938 1.9948 418.2509 418.5166 0.0398 -1.0000 -1.0000 5700363 1579676224.60 151.5647 60.0029 32.0000 1.9932 1.9942 418.1670 418.4333 0.0400 -1.0000 -1.0000 5700441 1579676224.70 151.5647 60.0029 32.0000 1.9926 1.9936 418.2818 418.5483 0.0399 -1.0000 -1.0000 5701285 1579676224.80 151.5647 60.0029 32.0000 1.9920 1.9930 418.3785 418.6449 0.0399 -1.0000 -1.0000 5701347 1579676224.90 151.5374 60.0028 32.0000 1.9926 1.9936 418.3850 418.6515 0.0400 -1.0000 -1.0000 5701425 1579676225.00 151.5265 60.0028 32.0000 1.9927 1.9938 418.2395 418.5065 0.0401 -1.0000 -1.0000 5701488 1579676225.10 151.5265 60.0028 32.0000 1.9926 1.9936 418.1801 418.4474 0.0401 -1.0000 -1.0000 5701550 1579676225.20 151.5265 60.0028 32.0000 1.9927 1.9937 418.4183 418.6845 0.0399 -1.0000 -1.0000 5701707 1579676225.30 151.5265 60.0028 32.0000 1.9930 1.9940 418.3483 418.6133 0.0397 -1.0000 -1.0000 5701769 1579676225.40 151.5265 60.0028 32.0000 1.9935 1.9945 418.1945 418.4598 0.0399 -1.0000 -1.0000 5701847 1579676225.50 151.4151 60.0028 32.0000 1.9941 1.9951 418.1503 418.4155 0.0398 -1.0000 -1.0000 5701894 1579676225.60 151.4151 60.0028 32.0000 1.9932 1.9942 418.1892 418.4554 0.0400 -1.0000 -1.0000 5701972 1579676225.70 151.4151 60.0028 32.0000 1.9922 1.9932 418.2907 418.5568 0.0399 -1.0000 -1.0000 5702035 1579676225.80 151.4151 60.0028 32.0000 1.9925 1.9936 418.3868 418.6535 0.0400 -1.0000 -1.0000 5702097 1579676225.90 151.4151 60.0028 32.0000 1.9930 1.9940 418.3160 418.5819 0.0398 -1.0000 -1.0000 5702160 1579676226.00 151.4560 60.0028 32.0000 1.9934 1.9944 418.1931 418.4590 0.0399 -1.0000 -1.0000 5702238 1579676226.10 151.4588 60.0028 32.0000 1.9934 1.9944 418.1884 418.4545 0.0399 -1.0000 -1.0000 5702300 1579676226.20 151.4588 60.0028 32.0000 1.9927 1.9937 418.3269 418.5928 0.0399 -1.0000 -1.0000 5702363 1579676226.30 151.4588 60.0028 32.0000 1.9926 1.9937 418.3794 418.6466 0.0401 -1.0000 -1.0000 5702441 1579676226.40 151.4588 60.0028 32.0000 1.9929 1.9939 418.2589 418.5255 0.0400 -1.0000 -1.0000 5702504 1579676226.50 151.4588 60.0028 32.0000 1.9939 1.9949 418.1904 418.4573 0.0401 -1.0000 -1.0000 5702566 1579676226.60 151.4588 60.0028 32.0000 1.9933 1.9944 418.1547 418.4212 0.0399 -1.0000 -1.0000 5702629 1579676226.70 151.5096 60.0028 32.0000 1.9931 1.9942 418.3213 418.5863 0.0398 -1.0000 -1.0000 5702691 1579676226.80 151.5096 60.0028 32.0000 1.9928 1.9938 418.4250 418.6912 0.0400 -1.0000 -1.0000 5702926 1579676226.90 151.5096 60.0028 32.0000 1.9934 1.9944 418.1925 418.4604 0.0402 -1.0000 -1.0000 5703004 1579676227.00 151.5096 60.0028 32.0000 1.9936 1.9947 417.9897 418.2557 0.0400 -1.0000 -1.0000 5703066 1579676227.10 151.5096 60.0028 32.0000 1.9929 1.9940 418.0721 418.3388 0.0400 -1.0000 -1.0000 5703129 1579676227.20 151.5008 60.0028 32.0000 1.9924 1.9934 418.1813 418.4473 0.0400 -1.0000 -1.0000 5703191 1579676227.30 151.5008 60.0028 32.0000 1.9931 1.9941 418.4128 418.6804 0.0401 -1.0000 -1.0000 5704269 1579676227.40 151.5008 60.0028 32.0000 1.9928 1.9938 418.2589 418.5257 0.0400 -1.0000 -1.0000 5704332 1579676227.50 151.5008 60.0028 32.0000 1.9927 1.9938 418.1381 418.4037 0.0399 -1.0000 -1.0000 5704394 1579676227.60 151.5008 60.0028 32.0000 1.9932 1.9942 418.0992 418.3658 0.0400 -1.0000 -1.0000 5704457 1579676227.70 151.4292 60.0028 32.0000 1.9929 1.9939 418.2680 418.5352 0.0401 -1.0000 -1.0000 5704535 1579676227.80 151.3815 60.0028 32.0000 1.9922 1.9933 418.4191 418.6870 0.0401 -1.0000 -1.0000 5704597 1579676227.90 151.3815 60.0028 32.0000 1.9919 1.9930 418.3398 418.6067 0.0401 -1.0000 -1.0000 5704660 1579676228.00 151.3815 60.0028 32.0000 1.9928 1.9938 418.1569 418.4235 0.0400 -1.0000 -1.0000 5704738 1579676228.10 151.3815 60.0028 32.0000 1.9926 1.9936 418.2227 418.4883 0.0399 -1.0000 -1.0000 5704800 1579676228.20 151.3815 60.0028 32.0000 1.9926 1.9936 418.3827 418.6493 0.0400 -1.0000 -1.0000 5704863 1579676228.30 151.5195 60.0028 32.0000 1.9927 1.9938 418.4526 418.7199 0.0401 -1.0000 -1.0000 5704926 1579676228.40 151.5195 60.0028 32.0000 1.9940 1.9951 418.1794 418.4458 0.0400 -1.0000 -1.0000 5704988 1579676228.50 151.5195 60.0028 32.0000 1.9934 1.9945 418.1932 418.4601 0.0401 -1.0000 -1.0000 5705051 1579676228.60 151.5195 60.0028 32.0000 1.9933 1.9944 418.2196 418.4865 0.0400 -1.0000 -1.0000 5705129 1579676228.70 151.5195 60.0028 32.0000 1.9922 1.9933 418.3496 418.6164 0.0401 -1.0000 -1.0000 5705191 1579676228.80 151.5362 60.0028 32.0000 1.9928 1.9938 418.3362 418.6037 0.0401 -1.0000 -1.0000 5705269 1579676228.90 151.5387 60.0028 32.0000 1.9926 1.9936 418.1310 418.3981 0.0402 -1.0000 -1.0000 5705348 1579676229.00 151.5387 60.0028 32.0000 1.9933 1.9943 418.1964 418.4625 0.0400 -1.0000 -1.0000 5705410 1579676229.10 151.5387 60.0028 32.0000 1.9932 1.9942 418.3367 418.6044 0.0401 -1.0000 -1.0000 5705473 1579676229.20 151.5387 60.0028 32.0000 1.9926 1.9937 418.4087 418.6756 0.0400 -1.0000 -1.0000 5705551 1579676229.30 151.5387 60.0028 32.0000 1.9926 1.9937 418.4006 418.6679 0.0401 -1.0000 -1.0000 5705597 1579676229.40 151.5382 60.0028 32.0000 1.9927 1.9937 418.3067 418.5735 0.0400 -1.0000 -1.0000 5705675 1579676229.50 151.5328 60.0028 32.0000 1.9929 1.9939 418.2321 418.4992 0.0401 -1.0000 -1.0000 5705738 1579676229.60 151.5328 60.0028 32.0000 1.9918 1.9929 418.3684 418.6365 0.0401 -1.0000 -1.0000 5705800 1579676229.70 151.5328 60.0028 32.0000 1.9915 1.9925 418.3921 418.6578 0.0399 -1.0000 -1.0000 5705879 1579676229.80 151.5328 60.0028 32.0000 1.9922 1.9933 418.3433 418.6101 0.0401 -1.0000 -1.0000 5705941 1579676229.90 151.5328 60.0028 32.0000 1.9930 1.9940 418.1777 418.4444 0.0400 -1.0000 -1.0000 5706004 1579676230.00 151.4974 60.0030 32.0000 1.9928 1.9939 418.1647 418.4313 0.0400 -1.0000 -1.0000 5706082 1579676230.10 151.4974 60.0030 32.0000 1.9932 1.9943 418.2593 418.5267 0.0401 -1.0000 -1.0000 5706145 1579676230.20 151.4974 60.0030 32.0000 1.9927 1.9937 418.3533 418.6200 0.0400 -1.0000 -1.0000 5706207 1579676230.30 151.4974 60.0030 32.0000 1.9928 1.9938 418.3607 418.6278 0.0401 -1.0000 -1.0000 5706285 1579676230.40 151.4974 60.0030 32.0000 1.9934 1.9944 418.2808 418.5484 0.0401 -1.0000 -1.0000 5706457 1579676230.50 151.4974 60.0030 32.0000 1.9931 1.9941 418.1717 418.4389 0.0401 -1.0000 -1.0000 5706519 1579676230.60 151.4911 60.0030 32.0000 1.9938 1.9949 418.2278 418.4958 0.0402 -1.0000 -1.0000 5706597 1579676230.70 151.4691 60.0030 32.0000 1.9919 1.9930 418.3711 418.6388 0.0401 -1.0000 -1.0000 5706660 1579676230.80 151.4691 60.0030 32.0000 1.9923 1.9934 418.4213 418.6885 0.0401 -1.0000 -1.0000 5706722 1579676230.90 151.4691 60.0030 32.0000 1.9928 1.9939 418.2766 418.5438 0.0401 -1.0000 -1.0000 5706957 1579676231.00 151.4691 60.0030 32.0000 1.9938 1.9948 418.1936 418.4605 0.0400 -1.0000 -1.0000 5707035 1579676231.10 151.4691 60.0030 32.0000 1.9931 1.9941 418.1246 418.3921 0.0401 -1.0000 -1.0000 5707082 1579676231.20 151.4691 60.0030 32.0000 1.9920 1.9931 418.3783 418.6454 0.0400 -1.0000 -1.0000 5707160 1579676231.30 151.5114 60.0030 32.0000 1.9926 1.9937 418.3924 418.6593 0.0400 -1.0000 -1.0000 5707222 1579676231.40 151.5114 60.0030 32.0000 1.9934 1.9945 418.2749 418.5426 0.0401 -1.0000 -1.0000 5707426 1579676231.50 151.5114 60.0030 32.0000 1.9933 1.9943 418.1494 418.4167 0.0401 -1.0000 -1.0000 5707488 1579676231.60 151.5114 60.0030 32.0000 1.9931 1.9941 418.0705 418.3380 0.0401 -1.0000 -1.0000 5707551 1579676231.70 151.5114 60.0030 32.0000 1.9933 1.9943 418.2302 418.4967 0.0401 -1.0000 -1.0000 5707629 1579676231.80 151.5558 60.0030 32.0000 1.9925 1.9936 418.2753 418.5435 0.0402 -1.0000 -1.0000 5707691 1579676231.90 151.5568 60.0030 32.0000 1.9937 1.9948 418.1592 418.4263 0.0401 -1.0000 -1.0000 5708176 1579676232.00 151.5568 60.0030 32.0000 1.9936 1.9946 418.1564 418.4234 0.0401 -1.0000 -1.0000 5708238 1579676232.10 151.5568 60.0030 32.0000 1.9929 1.9939 418.2518 418.5187 0.0401 -1.0000 -1.0000 5708300 1579676232.20 151.5568 60.0030 32.0000 1.9925 1.9935 418.4111 418.6786 0.0401 -1.0000 -1.0000 5708363 1579676232.30 151.5521 60.0030 32.0000 1.9925 1.9935 418.2840 418.5498 0.0400 -1.0000 -1.0000 5708441 1579676232.40 151.5410 60.0030 32.0000 1.9929 1.9939 418.3238 418.5911 0.0401 -1.0000 -1.0000 5708738 1579676232.50 151.5410 60.0030 32.0000 1.9937 1.9947 418.1556 418.4229 0.0401 -1.0000 -1.0000 5708800 1579676232.60 151.5410 60.0030 32.0000 1.9934 1.9945 418.1695 418.4362 0.0400 -1.0000 -1.0000 5708879 1579676232.70 151.5410 60.0030 32.0000 1.9926 1.9936 418.2751 418.5417 0.0400 -1.0000 -1.0000 5708941 1579676232.80 151.5410 60.0030 32.0000 1.9926 1.9936 418.3316 418.5983 0.0400 -1.0000 -1.0000 5709004 1579676232.90 151.4714 60.0030 32.0000 1.9926 1.9936 418.3788 418.6458 0.0401 -1.0000 -1.0000 5709066 1579676233.00 151.4714 60.0030 32.0000 1.9938 1.9948 418.2384 418.5050 0.0399 -1.0000 -1.0000 5709176 1579676233.10 151.4714 60.0030 32.0000 1.9931 1.9942 418.0956 418.3624 0.0400 -1.0000 -1.0000 5709238 1579676233.20 151.4714 60.0030 32.0000 1.9932 1.9943 418.3454 418.6116 0.0400 -1.0000 -1.0000 5709316 1579676233.30 151.4714 60.0030 32.0000 1.9926 1.9936 418.4445 418.7126 0.0402 -1.0000 -1.0000 5709379 1579676233.40 151.4869 60.0030 32.0000 1.9929 1.9939 418.3621 418.6293 0.0401 -1.0000 -1.0000 5709441 1579676233.50 151.4890 60.0030 32.0000 1.9937 1.9948 418.1520 418.4193 0.0401 -1.0000 -1.0000 5709676 1579676233.60 151.4890 60.0030 32.0000 1.9934 1.9944 418.1931 418.4600 0.0401 -1.0000 -1.0000 5709738 1579676233.70 151.4890 60.0030 32.0000 1.9932 1.9942 418.3137 418.5814 0.0401 -1.0000 -1.0000 5709816 1579676233.80 151.4890 60.0030 32.0000 1.9929 1.9939 418.4046 418.6715 0.0401 -1.0000 -1.0000 5709879 1579676233.90 151.4890 60.0030 32.0000 1.9929 1.9940 418.3119 418.5786 0.0400 -1.0000 -1.0000 5709941 1579676234.00 151.5021 60.0030 32.0000 1.9932 1.9942 418.2512 418.5189 0.0402 -1.0000 -1.0000 5710426 1579676234.10 151.5265 60.0030 32.0000 1.9927 1.9937 418.2670 418.5349 0.0401 -1.0000 -1.0000 5710488 1579676234.20 151.5265 60.0030 32.0000 1.9929 1.9940 418.3513 418.6185 0.0402 -1.0000 -1.0000 5710550 1579676234.30 151.5265 60.0030 32.0000 1.9925 1.9936 418.3435 418.6107 0.0401 -1.0000 -1.0000 5710629 1579676234.40 151.5265 60.0030 32.0000 1.9928 1.9938 418.3381 418.6066 0.0403 -1.0000 -1.0000 5710691 1579676234.50 151.5265 60.0030 32.0000 1.9933 1.9944 418.2126 418.4808 0.0402 -1.0000 -1.0000 5710754 1579676234.60 151.5607 60.0030 32.0000 1.9938 1.9948 418.2092 418.4760 0.0400 -1.0000 -1.0000 5710832 1579676234.70 151.5607 60.0030 32.0000 1.9937 1.9948 418.2659 418.5328 0.0401 -1.0000 -1.0000 5710894 1579676234.80 151.5607 60.0030 32.0000 1.9929 1.9939 418.3433 418.6097 0.0399 -1.0000 -1.0000 5710957 1579676234.90 151.5607 60.0030 32.0000 1.9935 1.9945 418.1662 418.4333 0.0401 -1.0000 -1.0000 5711035 1579676235.00 151.5607 60.0030 32.0000 1.9933 1.9944 418.1892 418.4563 0.0401 -1.0000 -1.0000 5711207 1579676235.10 151.5088 60.0028 32.0000 1.9931 1.9942 418.2404 418.5080 0.0401 -1.0000 -1.0000 5711269 1579676235.20 151.4210 60.0025 32.0000 1.9933 1.9944 418.3520 418.6193 0.0401 -1.0000 -1.0000 5711347 1579676235.30 151.4210 60.0025 32.0000 1.9931 1.9942 418.2143 418.4818 0.0401 -1.0000 -1.0000 5711410 1579676235.40 151.4210 60.0025 32.0000 1.9924 1.9935 418.1372 418.4045 0.0401 -1.0000 -1.0000 5711473 1579676235.50 151.4210 60.0025 32.0000 1.9925 1.9935 418.1598 418.4258 0.0399 -1.0000 -1.0000 5712223 1579676235.60 151.4210 60.0025 32.0000 1.9928 1.9939 418.3540 418.6212 0.0400 -1.0000 -1.0000 5712285 1579676235.70 151.4432 60.0025 32.0000 1.9926 1.9937 418.3960 418.6635 0.0402 -1.0000 -1.0000 5712363 1579676235.80 151.4432 60.0025 32.0000 1.9926 1.9936 418.3700 418.6374 0.0401 -1.0000 -1.0000 5712426 1579676235.90 151.4432 60.0025 32.0000 1.9928 1.9939 418.0983 418.3651 0.0401 -1.0000 -1.0000 5712488 1579676236.00 151.4432 60.0025 32.0000 1.9923 1.9933 418.2366 418.5043 0.0401 -1.0000 -1.0000 5712551 1579676236.10 151.4432 60.0025 32.0000 1.9930 1.9941 418.2536 418.5188 0.0398 -1.0000 -1.0000 5712613 1579676236.20 151.4663 60.0025 32.0000 1.9927 1.9937 418.2763 418.5433 0.0400 -1.0000 -1.0000 5712676 1579676236.30 151.4865 60.0025 32.0000 1.9937 1.9947 418.2058 418.4728 0.0401 -1.0000 -1.0000 5712754 1579676236.40 151.4865 60.0025 32.0000 1.9938 1.9949 418.1277 418.3947 0.0401 -1.0000 -1.0000 5712832 1579676236.50 151.4865 60.0025 32.0000 1.9936 1.9946 418.1876 418.4549 0.0401 -1.0000 -1.0000 5712894 1579676236.60 151.4865 60.0025 32.0000 1.9928 1.9939 418.3334 418.6003 0.0399 -1.0000 -1.0000 5712957 1579676236.70 151.4865 60.0025 32.0000 1.9930 1.9940 418.2485 418.5155 0.0401 -1.0000 -1.0000 5713019 1579676236.80 151.4865 60.0025 32.0000 1.9935 1.9945 418.1712 418.4370 0.0399 -1.0000 -1.0000 5713082 1579676236.90 151.5643 60.0025 32.0000 1.9932 1.9942 418.1373 418.4043 0.0401 -1.0000 -1.0000 5713160 1579676237.00 151.5643 60.0025 32.0000 1.9930 1.9941 418.2431 418.5101 0.0400 -1.0000 -1.0000 5713222 1579676237.10 151.5643 60.0025 32.0000 1.9929 1.9939 418.3738 418.6401 0.0399 -1.0000 -1.0000 5713457 1579676237.20 151.5643 60.0025 32.0000 1.9937 1.9947 418.3611 418.6275 0.0400 -1.0000 -1.0000 5713535 1579676237.30 151.5643 60.0025 32.0000 1.9923 1.9933 418.1384 418.4044 0.0399 -1.0000 -1.0000 5713597 1579676237.40 151.5643 60.0025 32.0000 1.9923 1.9933 418.3324 418.5997 0.0401 -1.0000 -1.0000 5713660 1579676237.50 151.5033 60.0025 32.0000 1.9920 1.9931 418.3959 418.6626 0.0400 -1.0000 -1.0000 5713738 1579676237.60 151.5033 60.0025 32.0000 1.9920 1.9931 418.3750 418.6418 0.0401 -1.0000 -1.0000 5713926 1579676237.70 151.5033 60.0025 32.0000 1.9929 1.9940 418.1278 418.3944 0.0400 -1.0000 -1.0000 5713988 1579676237.80 151.5033 60.0025 32.0000 1.9937 1.9948 418.0614 418.3278 0.0399 -1.0000 -1.0000 5714050 1579676237.90 151.5033 60.0025 32.0000 1.9928 1.9938 418.2231 418.4894 0.0400 -1.0000 -1.0000 5714113 1579676238.00 151.3866 60.0025 32.0000 1.9928 1.9939 418.4047 418.6717 0.0400 -1.0000 -1.0000 5714191 1579676238.10 151.3637 60.0025 32.0000 1.9924 1.9935 418.2626 418.5292 0.0400 -1.0000 -1.0000 5714472 1579676238.20 151.3637 60.0025 32.0000 1.9931 1.9942 418.2268 418.4933 0.0400 -1.0000 -1.0000 5714535 1579676238.30 151.3637 60.0025 32.0000 1.9926 1.9937 418.1797 418.4458 0.0399 -1.0000 -1.0000 5714613 1579676238.40 151.3637 60.0025 32.0000 1.9927 1.9938 418.0379 418.3038 0.0399 -1.0000 -1.0000 5714676 1579676238.50 151.3637 60.0025 32.0000 1.9925 1.9935 418.2568 418.5242 0.0402 -1.0000 -1.0000 5714738 1579676238.60 151.4389 60.0025 32.0000 1.9923 1.9933 418.2829 418.5493 0.0400 -1.0000 -1.0000 5715191 1579676238.70 151.4389 60.0025 32.0000 1.9938 1.9948 418.2280 418.4950 0.0401 -1.0000 -1.0000 5715254 1579676238.80 151.4389 60.0025 32.0000 1.9932 1.9943 418.0793 418.3465 0.0401 -1.0000 -1.0000 5715316 1579676238.90 151.4389 60.0025 32.0000 1.9931 1.9942 418.1382 418.4040 0.0399 -1.0000 -1.0000 5715379 1579676239.00 151.4389 60.0025 32.0000 1.9928 1.9938 418.2505 418.5170 0.0400 -1.0000 -1.0000 5715457 1579676239.10 151.4389 60.0025 32.0000 1.9929 1.9940 418.3663 418.6338 0.0401 -1.0000 -1.0000 5715519 1579676239.20 151.5660 60.0025 32.0000 1.9933 1.9944 418.2590 418.5259 0.0401 -1.0000 -1.0000 5715582 1579676239.30 151.5660 60.0025 32.0000 1.9934 1.9944 418.1684 418.4353 0.0400 -1.0000 -1.0000 5715644 1579676239.40 151.5660 60.0025 32.0000 1.9939 1.9949 418.1601 418.4260 0.0399 -1.0000 -1.0000 5715723 1579676239.50 151.5660 60.0025 32.0000 1.9928 1.9939 418.1403 418.4070 0.0401 -1.0000 -1.0000 5715785 1579676239.60 151.5660 60.0025 32.0000 1.9929 1.9939 418.2449 418.5115 0.0399 -1.0000 -1.0000 5715973 1579676239.70 151.5879 60.0025 32.0000 1.9932 1.9942 418.2199 418.4858 0.0399 -1.0000 -1.0000 5716051 1579676239.80 151.5879 60.0025 32.0000 1.9937 1.9948 418.1091 418.3759 0.0400 -1.0000 -1.0000 5716113 1579676239.90 151.5879 60.0025 32.0000 1.9934 1.9944 418.1032 418.3695 0.0400 -1.0000 -1.0000 5716176 1579676240.00 151.5879 60.0025 32.0000 1.9925 1.9935 418.2312 418.4969 0.0399 -1.0000 -1.0000 5716254 1579676240.10 151.5879 60.0025 32.0000 1.9920 1.9931 418.3106 418.5771 0.0399 -1.0000 -1.0000 5716316 1579676240.20 151.5879 60.0025 32.0000 1.9925 1.9936 418.1816 418.4477 0.0399 -1.0000 -1.0000 5716488 1579676240.30 151.4680 60.0025 32.0000 1.9932 1.9942 417.9986 418.2636 0.0398 -1.0000 -1.0000 5716566 1579676240.40 151.4680 60.0025 32.0000 1.9926 1.9936 418.2027 418.4686 0.0399 -1.0000 -1.0000 5716629 1579676240.50 151.4680 60.0025 32.0000 1.9922 1.9933 418.3654 418.6318 0.0399 -1.0000 -1.0000 5716691 1579676240.60 151.4680 60.0025 32.0000 1.9920 1.9930 418.2884 418.5541 0.0399 -1.0000 -1.0000 5716769 1579676240.70 151.4680 60.0025 32.0000 1.9932 1.9943 418.2220 418.4886 0.0400 -1.0000 -1.0000 5716988 1579676240.80 151.4680 60.0025 32.0000 1.9932 1.9942 418.0790 418.3445 0.0398 -1.0000 -1.0000 5717051 1579676240.90 151.4496 60.0025 32.0000 1.9929 1.9939 418.2178 418.4827 0.0398 -1.0000 -1.0000 5717129 1579676241.00 151.4340 60.0025 32.0000 1.9929 1.9940 418.2751 418.5409 0.0399 -1.0000 -1.0000 5717191 1579676241.10 151.4340 60.0025 32.0000 1.9920 1.9930 418.3477 418.6136 0.0399 -1.0000 -1.0000 5717254 1579676241.20 151.4340 60.0025 32.0000 1.9924 1.9934 418.2221 418.4877 0.0398 -1.0000 -1.0000 5717457 1579676241.30 151.4340 60.0025 32.0000 1.9935 1.9946 418.1157 418.3810 0.0398 -1.0000 -1.0000 5717519 1579676241.40 151.4340 60.0025 32.0000 1.9932 1.9942 418.1094 418.3744 0.0397 -1.0000 -1.0000 5717597 1579676241.50 151.5085 60.0025 32.0000 1.9931 1.9942 418.2294 418.4953 0.0399 -1.0000 -1.0000 5717660 1579676241.60 151.5091 60.0025 32.0000 1.9918 1.9928 418.3955 418.6612 0.0399 -1.0000 -1.0000 5717723 1579676241.70 151.5091 60.0025 32.0000 1.9929 1.9939 418.3342 418.5998 0.0398 -1.0000 -1.0000 5717972 1579676241.80 151.5091 60.0025 32.0000 1.9934 1.9944 418.1509 418.4157 0.0398 -1.0000 -1.0000 5718035 1579676241.90 151.5091 60.0025 32.0000 1.9923 1.9933 418.1376 418.4026 0.0398 -1.0000 -1.0000 5718097 1579676242.00 151.5091 60.0025 32.0000 1.9925 1.9936 418.3451 418.6102 0.0398 -1.0000 -1.0000 5718176 1579676242.10 151.5412 60.0025 32.0000 1.9927 1.9938 418.2705 418.5375 0.0400 -1.0000 -1.0000 5718238 1579676242.20 151.5412 60.0025 32.0000 1.9932 1.9943 418.1091 418.3739 0.0398 -1.0000 -1.0000 5718722 1579676242.30 151.5412 60.0025 32.0000 1.9937 1.9948 418.0561 418.3218 0.0399 -1.0000 -1.0000 5718800 1579676242.40 151.5412 60.0025 32.0000 1.9928 1.9938 418.1358 418.4008 0.0398 -1.0000 -1.0000 5718863 1579676242.50 151.5412 60.0025 32.0000 1.9923 1.9933 418.3228 418.5878 0.0397 -1.0000 -1.0000 5718926 1579676242.60 151.5412 60.0025 32.0000 1.9933 1.9943 418.3098 418.5748 0.0398 -1.0000 -1.0000 5718988 1579676242.70 151.4889 60.0025 32.0000 1.9931 1.9941 418.1629 418.4283 0.0398 -1.0000 -1.0000 5719238 1579676242.80 151.4889 60.0025 32.0000 1.9940 1.9951 418.0677 418.3323 0.0397 -1.0000 -1.0000 5719300 1579676242.90 151.4889 60.0025 32.0000 1.9930 1.9941 418.0793 418.3442 0.0398 -1.0000 -1.0000 5719363 1579676243.00 151.4889 60.0025 32.0000 1.9929 1.9940 418.3375 418.6029 0.0398 -1.0000 -1.0000 5719426 1579676243.10 151.4889 60.0025 32.0000 1.9925 1.9935 418.2465 418.5108 0.0397 -1.0000 -1.0000 5719504 1579676243.20 151.4821 60.0025 32.0000 1.9937 1.9947 418.2100 418.4758 0.0399 -1.0000 -1.0000 5719676 1579676243.30 151.4787 60.0025 32.0000 1.9932 1.9942 418.0365 418.3013 0.0398 -1.0000 -1.0000 5719738 1579676243.40 151.4787 60.0025 32.0000 1.9929 1.9939 418.2677 418.5328 0.0398 -1.0000 -1.0000 5719816 1579676243.50 151.4787 60.0025 32.0000 1.9926 1.9936 418.4263 418.6915 0.0398 -1.0000 -1.0000 5719879 1579676243.60 151.4787 60.0025 32.0000 1.9933 1.9944 418.3109 418.5767 0.0398 -1.0000 -1.0000 5719941 1579676243.70 151.4787 60.0025 32.0000 1.9941 1.9951 418.2162 418.4814 0.0398 -1.0000 -1.0000 5720019 1579676243.80 151.4711 60.0025 32.0000 1.9938 1.9948 418.0362 418.3011 0.0397 -1.0000 -1.0000 5720191 1579676243.90 151.4711 60.0025 32.0000 1.9932 1.9942 418.2462 418.5112 0.0398 -1.0000 -1.0000 5720254 1579676244.00 151.4711 60.0025 32.0000 1.9930 1.9941 418.2777 418.5429 0.0398 -1.0000 -1.0000 5720332 1579676244.10 151.4711 60.0025 32.0000 1.9939 1.9950 418.2490 418.5139 0.0397 -1.0000 -1.0000 5720394 1579676244.20 151.4711 60.0025 32.0000 1.9944 1.9954 418.1581 418.4231 0.0397 -1.0000 -1.0000 5720457 1579676244.30 151.4847 60.0025 32.0000 1.9941 1.9952 418.1321 418.3960 0.0396 -1.0000 -1.0000 5720676 1579676244.40 151.4926 60.0025 32.0000 1.9928 1.9938 418.3857 418.6502 0.0397 -1.0000 -1.0000 5720722 1579676244.50 151.4926 60.0025 32.0000 1.9927 1.9938 418.3779 418.6427 0.0397 -1.0000 -1.0000 5720785 1579676244.60 151.4926 60.0025 32.0000 1.9930 1.9941 418.2897 418.5553 0.0398 -1.0000 -1.0000 5720863 1579676244.70 151.4926 60.0025 32.0000 1.9932 1.9943 418.1006 418.3652 0.0397 -1.0000 -1.0000 5720926 1579676244.80 151.4926 60.0025 32.0000 1.9932 1.9943 418.1064 418.3712 0.0397 -1.0000 -1.0000 5721207 1579676244.90 151.5606 60.0026 32.0000 1.9928 1.9939 418.1999 418.4646 0.0397 -1.0000 -1.0000 5721269 1579676245.00 151.5606 60.0026 32.0000 1.9928 1.9938 418.2667 418.5314 0.0397 -1.0000 -1.0000 5721332 1579676245.10 151.5606 60.0026 32.0000 1.9933 1.9943 418.3394 418.6044 0.0398 -1.0000 -1.0000 5721394 1579676245.20 151.5606 60.0026 32.0000 1.9929 1.9940 418.2517 418.5169 0.0398 -1.0000 -1.0000 5721472 1579676245.30 151.5606 60.0026 32.0000 1.9933 1.9943 418.1314 418.3976 0.0400 -1.0000 -1.0000 5721785 1579676245.40 151.5601 60.0026 32.0000 1.9931 1.9942 418.1810 418.4456 0.0397 -1.0000 -1.0000 5721848 1579676245.50 151.5249 60.0026 32.0000 1.9928 1.9939 418.3352 418.6001 0.0397 -1.0000 -1.0000 5721910 1579676245.60 151.5249 60.0026 32.0000 1.9929 1.9939 418.3855 418.6498 0.0396 -1.0000 -1.0000 5721972 1579676245.70 151.5249 60.0026 32.0000 1.9931 1.9941 418.2015 418.4656 0.0397 -1.0000 -1.0000 5722051 1579676245.80 151.5249 60.0026 32.0000 1.9931 1.9941 418.2172 418.4822 0.0397 -1.0000 -1.0000 5722113 1579676245.90 151.5249 60.0026 32.0000 1.9937 1.9947 418.0642 418.3293 0.0398 -1.0000 -1.0000 5722176 1579676246.00 151.4532 60.0026 32.0000 1.9927 1.9938 418.3206 418.5858 0.0397 -1.0000 -1.0000 5722254 1579676246.10 151.4532 60.0026 32.0000 1.9932 1.9942 418.3185 418.5827 0.0397 -1.0000 -1.0000 5722316 1579676246.20 151.4532 60.0026 32.0000 1.9928 1.9939 418.3662 418.6311 0.0398 -1.0000 -1.0000 5722379 1579676246.30 151.4532 60.0026 32.0000 1.9935 1.9945 418.2471 418.5120 0.0397 -1.0000 -1.0000 5722488 1579676246.40 151.4532 60.0026 32.0000 1.9940 1.9950 418.2953 418.5595 0.0397 -1.0000 -1.0000 5722551 1579676246.50 151.4581 60.0026 32.0000 1.9927 1.9937 418.4076 418.6736 0.0399 -1.0000 -1.0000 5722613 1579676246.60 151.5026 60.0026 32.0000 1.9925 1.9935 418.3724 418.6362 0.0396 -1.0000 -1.0000 5722676 1579676246.70 151.5026 60.0026 32.0000 1.9936 1.9946 418.2152 418.4786 0.0395 -1.0000 -1.0000 5722738 1579676246.80 151.5026 60.0026 32.0000 1.9937 1.9947 418.2102 418.4741 0.0396 -1.0000 -1.0000 5722972 1579676246.90 151.5026 60.0026 32.0000 1.9935 1.9945 418.2585 418.5225 0.0397 -1.0000 -1.0000 5723051 1579676247.00 151.5026 60.0026 32.0000 1.9930 1.9940 418.3376 418.6025 0.0397 -1.0000 -1.0000 5723113 1579676247.10 151.5591 60.0026 32.0000 1.9927 1.9937 418.4017 418.6661 0.0396 -1.0000 -1.0000 5723176 1579676247.20 151.5591 60.0026 32.0000 1.9935 1.9945 418.1471 418.4116 0.0397 -1.0000 -1.0000 5723238 1579676247.30 151.5591 60.0026 32.0000 1.9937 1.9948 418.1489 418.4132 0.0396 -1.0000 -1.0000 5723472 1579676247.40 151.5591 60.0026 32.0000 1.9939 1.9949 418.2218 418.4872 0.0398 -1.0000 -1.0000 5723551 1579676247.50 151.5591 60.0026 32.0000 1.9933 1.9944 418.4447 418.7095 0.0397 -1.0000 -1.0000 5723613 1579676247.60 151.5482 60.0026 32.0000 1.9936 1.9946 418.2793 418.5436 0.0397 -1.0000 -1.0000 5723676 1579676247.70 151.5027 60.0026 32.0000 1.9938 1.9949 418.2223 418.4861 0.0396 -1.0000 -1.0000 5723754 1579676247.80 151.5027 60.0026 32.0000 1.9935 1.9946 418.1920 418.4562 0.0396 -1.0000 -1.0000 5724191 1579676247.90 151.5027 60.0026 32.0000 1.9924 1.9935 418.3502 418.6139 0.0395 -1.0000 -1.0000 5724254 1579676248.00 151.5027 60.0026 32.0000 1.9923 1.9933 418.3605 418.6244 0.0396 -1.0000 -1.0000 5724332 1579676248.10 151.5027 60.0026 32.0000 1.9923 1.9934 418.3752 418.6394 0.0397 -1.0000 -1.0000 5724394 1579676248.20 151.4437 60.0026 32.0000 1.9930 1.9941 418.1617 418.4269 0.0398 -1.0000 -1.0000 5724457 1579676248.30 151.4217 60.0026 32.0000 1.9926 1.9937 418.1399 418.4046 0.0397 -1.0000 -1.0000 5724894 1579676248.40 151.4217 60.0026 32.0000 1.9930 1.9941 418.2225 418.4877 0.0398 -1.0000 -1.0000 5724957 1579676248.50 151.4217 60.0026 32.0000 1.9923 1.9933 418.3262 418.5909 0.0397 -1.0000 -1.0000 5725019 1579676248.60 151.4217 60.0026 32.0000 1.9929 1.9939 418.2039 418.4690 0.0397 -1.0000 -1.0000 5725082 1579676248.70 151.4239 60.0026 32.0000 1.9939 1.9950 418.0867 418.3500 0.0396 -1.0000 -1.0000 5725144 1579676248.80 151.5066 60.0026 32.0000 1.9941 1.9951 418.2142 418.4787 0.0397 -1.0000 -1.0000 5725207 1579676248.90 151.5066 60.0026 32.0000 1.9931 1.9941 418.3109 418.5757 0.0397 -1.0000 -1.0000 5725410 1579676249.00 151.5066 60.0026 32.0000 1.9928 1.9938 418.4497 418.7147 0.0397 -1.0000 -1.0000 5725472 1579676249.10 151.5066 60.0026 32.0000 1.9932 1.9942 418.3895 418.6549 0.0399 -1.0000 -1.0000 5725535 1579676249.20 151.5066 60.0026 32.0000 1.9936 1.9946 418.2206 418.4868 0.0399 -1.0000 -1.0000 5725613 1579676249.30 151.5180 60.0026 32.0000 1.9932 1.9943 418.1962 418.4609 0.0397 -1.0000 -1.0000 5725676 1579676249.40 151.5186 60.0026 32.0000 1.9933 1.9944 418.2750 418.5403 0.0399 -1.0000 -1.0000 5725738 1579676249.50 151.5186 60.0026 32.0000 1.9925 1.9935 418.4695 418.7356 0.0399 -1.0000 -1.0000 5725800 1579676249.60 151.5186 60.0026 32.0000 1.9922 1.9933 418.4209 418.6862 0.0398 -1.0000 -1.0000 5725863 1579676249.70 151.5186 60.0026 32.0000 1.9927 1.9937 418.2579 418.5231 0.0398 -1.0000 -1.0000 5725941 1579676249.80 151.5220 60.0027 32.0000 1.9928 1.9939 418.2680 418.5323 0.0396 -1.0000 -1.0000 5726004 1579676249.90 151.5361 60.0029 32.0000 1.9927 1.9937 418.3896 418.6543 0.0397 -1.0000 -1.0000 5726066 1579676250.00 151.5361 60.0029 32.0000 1.9923 1.9933 418.4366 418.7012 0.0397 -1.0000 -1.0000 5726144 1579676250.10 151.5361 60.0029 32.0000 1.9937 1.9947 418.2818 418.5476 0.0399 -1.0000 -1.0000 5726207 1579676250.20 151.5361 60.0029 32.0000 1.9929 1.9939 418.2014 418.4669 0.0398 -1.0000 -1.0000 5726269 1579676250.30 151.5361 60.0029 32.0000 1.9923 1.9934 418.2081 418.4721 0.0396 -1.0000 -1.0000 5726332 1579676250.40 151.5361 60.0029 32.0000 1.9920 1.9931 418.3568 418.6221 0.0398 -1.0000 -1.0000 5726472 1579676250.50 151.5361 60.0029 32.0000 1.9933 1.9943 418.3704 418.6364 0.0398 -1.0000 -1.0000 5726535 1579676250.60 151.4877 60.0029 32.0000 1.9931 1.9941 418.2252 418.4906 0.0399 -1.0000 -1.0000 5726597 1579676250.70 151.4877 60.0029 32.0000 1.9939 1.9950 418.1724 418.4377 0.0398 -1.0000 -1.0000 5726660 1579676250.80 151.4877 60.0029 32.0000 1.9936 1.9947 418.2350 418.5019 0.0400 -1.0000 -1.0000 5726722 1579676250.90 151.4877 60.0029 32.0000 1.9918 1.9928 418.4036 418.6689 0.0398 -1.0000 -1.0000 5726988 1579676251.00 151.4877 60.0029 32.0000 1.9929 1.9940 418.3572 418.6222 0.0397 -1.0000 -1.0000 5727051 1579676251.10 151.4877 60.0029 32.0000 1.9933 1.9943 418.2721 418.5367 0.0397 -1.0000 -1.0000 5727113 1579676251.20 151.4558 60.0029 32.0000 1.9935 1.9945 418.2254 418.4902 0.0397 -1.0000 -1.0000 5727176 1579676251.30 151.4558 60.0029 32.0000 1.9934 1.9945 418.2996 418.5642 0.0397 -1.0000 -1.0000 5727238 1579676251.40 151.4558 60.0029 32.0000 1.9931 1.9941 418.2975 418.5634 0.0399 -1.0000 -1.0000 5727738 1579676251.50 151.4558 60.0029 32.0000 1.9927 1.9938 418.3862 418.6513 0.0397 -1.0000 -1.0000 5727800 1579676251.60 151.4558 60.0029 32.0000 1.9938 1.9949 418.2293 418.4966 0.0400 -1.0000 -1.0000 5727863 1579676251.70 151.4558 60.0029 32.0000 1.9939 1.9949 418.2240 418.4879 0.0396 -1.0000 -1.0000 5727941 1579676251.80 151.5011 60.0029 32.0000 1.9936 1.9946 418.2167 418.4824 0.0399 -1.0000 -1.0000 5728004 1579676251.90 151.5011 60.0029 32.0000 1.9926 1.9936 418.1927 418.4582 0.0398 -1.0000 -1.0000 5728285 1579676252.00 151.5011 60.0029 32.0000 1.9925 1.9935 418.3225 418.5883 0.0399 -1.0000 -1.0000 5728363 1579676252.10 151.5011 60.0029 32.0000 1.9934 1.9945 418.1454 418.4106 0.0398 -1.0000 -1.0000 5728425 1579676252.20 151.5011 60.0029 32.0000 1.9937 1.9948 418.1529 418.4183 0.0398 -1.0000 -1.0000 5728488 1579676252.30 151.5879 60.0029 32.0000 1.9924 1.9935 418.2589 418.5245 0.0398 -1.0000 -1.0000 5728566 1579676252.40 151.6052 60.0029 32.0000 1.9926 1.9937 418.4204 418.6861 0.0399 -1.0000 -1.0000 5728941 1579676252.50 151.6052 60.0029 32.0000 1.9930 1.9941 418.4207 418.6867 0.0399 -1.0000 -1.0000 5729004 1579676252.60 151.6052 60.0029 32.0000 1.9940 1.9950 418.2836 418.5504 0.0400 -1.0000 -1.0000 5729082 1579676252.70 151.6052 60.0029 32.0000 1.9938 1.9949 418.2567 418.5230 0.0399 -1.0000 -1.0000 5729144 1579676252.80 151.6010 60.0029 32.0000 1.9929 1.9939 418.2648 418.5309 0.0399 -1.0000 -1.0000 5729207 1579676252.90 151.5067 60.0029 32.0000 1.9919 1.9930 418.4105 418.6760 0.0399 -1.0000 -1.0000 5729285 1579676253.00 151.5067 60.0029 32.0000 1.9930 1.9940 418.3532 418.6188 0.0398 -1.0000 -1.0000 5729425 1579676253.10 151.5067 60.0029 32.0000 1.9932 1.9942 418.1961 418.4613 0.0398 -1.0000 -1.0000 5729488 1579676253.20 151.5067 60.0029 32.0000 1.9930 1.9940 418.3323 418.5974 0.0398 -1.0000 -1.0000 5729566 1579676253.30 151.5067 60.0029 32.0000 1.9924 1.9934 418.3841 418.6496 0.0397 -1.0000 -1.0000 5729629 1579676253.40 151.4560 60.0029 32.0000 1.9929 1.9939 418.4213 418.6880 0.0400 -1.0000 -1.0000 5729691 1579676253.50 151.4560 60.0029 32.0000 1.9931 1.9941 418.2214 418.4867 0.0398 -1.0000 -1.0000 5729925 1579676253.60 151.4560 60.0029 32.0000 1.9935 1.9945 418.1510 418.4169 0.0399 -1.0000 -1.0000 5729988 1579676253.70 151.4560 60.0029 32.0000 1.9938 1.9948 418.1760 418.4417 0.0399 -1.0000 -1.0000 5730066 1579676253.80 151.4560 60.0029 32.0000 1.9925 1.9936 418.4109 418.6772 0.0399 -1.0000 -1.0000 5730129 1579676253.90 151.4560 60.0029 32.0000 1.9929 1.9939 418.4249 418.6912 0.0400 -1.0000 -1.0000 5730191 1579676254.00 151.5577 60.0029 32.0000 1.9932 1.9942 418.2688 418.5338 0.0398 -1.0000 -1.0000 5730254 1579676254.10 151.5577 60.0029 32.0000 1.9934 1.9945 418.2425 418.5093 0.0400 -1.0000 -1.0000 5730316 1579676254.20 151.5577 60.0029 32.0000 1.9939 1.9949 418.3370 418.6029 0.0398 -1.0000 -1.0000 5730379 1579676254.30 151.5577 60.0029 32.0000 1.9933 1.9943 418.5025 418.7687 0.0399 -1.0000 -1.0000 5730457 1579676254.40 151.5577 60.0029 32.0000 1.9925 1.9935 418.4188 418.6843 0.0399 -1.0000 -1.0000 5730519 1579676254.50 151.5577 60.0029 32.0000 1.9934 1.9945 418.3333 418.6005 0.0401 -1.0000 -1.0000 5730582 1579676254.60 151.5308 60.0031 32.0000 1.9928 1.9938 418.2207 418.4870 0.0399 -1.0000 -1.0000 5730660 1579676254.70 151.4920 60.0034 32.0000 1.9929 1.9940 418.2250 418.4916 0.0401 -1.0000 -1.0000 5730722 1579676254.80 151.4920 60.0034 32.0000 1.9933 1.9943 418.2925 418.5596 0.0400 -1.0000 -1.0000 5730785 1579676254.90 151.4920 60.0034 32.0000 1.9932 1.9943 418.4383 418.7041 0.0399 -1.0000 -1.0000 5730847 1579676255.00 151.4920 60.0034 32.0000 1.9933 1.9944 418.2978 418.5643 0.0399 -1.0000 -1.0000 5730910 1579676255.10 151.4920 60.0034 32.0000 1.9936 1.9946 418.1821 418.4482 0.0399 -1.0000 -1.0000 5731254 1579676255.20 151.5453 60.0034 32.0000 1.9931 1.9942 418.1292 418.3951 0.0399 -1.0000 -1.0000 5731332 1579676255.30 151.5453 60.0034 32.0000 1.9934 1.9944 418.3116 418.5772 0.0399 -1.0000 -1.0000 5731394 1579676255.40 151.5453 60.0034 32.0000 1.9927 1.9937 418.4365 418.7027 0.0399 -1.0000 -1.0000 5731472 1579676255.50 151.5453 60.0034 32.0000 1.9935 1.9945 418.2130 418.4795 0.0399 -1.0000 -1.0000 5731535 1579676255.60 151.5453 60.0034 32.0000 1.9934 1.9944 418.2526 418.5173 0.0398 -1.0000 -1.0000 5731738 1579676255.70 151.5453 60.0034 32.0000 1.9925 1.9935 418.2992 418.5654 0.0399 -1.0000 -1.0000 5731800 1579676255.80 151.4435 60.0034 32.0000 1.9923 1.9933 418.4036 418.6710 0.0401 -1.0000 -1.0000 5731863 1579676255.90 151.4435 60.0034 32.0000 1.9930 1.9940 418.3609 418.6267 0.0399 -1.0000 -1.0000 5731925 1579676256.00 151.4435 60.0034 32.0000 1.9934 1.9944 418.1714 418.4367 0.0398 -1.0000 -1.0000 5732004 1579676256.10 151.4435 60.0034 32.0000 1.9934 1.9944 418.2599 418.5260 0.0400 -1.0000 -1.0000 5732238 1579676256.20 151.4435 60.0034 32.0000 1.9928 1.9938 418.3776 418.6438 0.0399 -1.0000 -1.0000 5732300 1579676256.30 151.4435 60.0034 32.0000 1.9921 1.9931 418.4414 418.7067 0.0398 -1.0000 -1.0000 5732379 1579676256.40 151.3991 60.0034 32.0000 1.9926 1.9937 418.3250 418.5918 0.0400 -1.0000 -1.0000 5732441 1579676256.50 151.3991 60.0034 32.0000 1.9932 1.9943 418.1754 418.4426 0.0401 -1.0000 -1.0000 5732504 1579676256.60 151.3991 60.0034 32.0000 1.9934 1.9944 418.2659 418.5325 0.0400 -1.0000 -1.0000 5732738 1579676256.70 151.3991 60.0034 32.0000 1.9930 1.9941 418.4541 418.7209 0.0400 -1.0000 -1.0000 5732800 1579676256.80 151.3991 60.0034 32.0000 1.9930 1.9941 418.3882 418.6550 0.0400 -1.0000 -1.0000 5732863 1579676256.90 151.4791 60.0034 32.0000 1.9933 1.9943 418.2621 418.5285 0.0399 -1.0000 -1.0000 5732941 1579676257.00 151.4791 60.0034 32.0000 1.9941 1.9951 418.2198 418.4862 0.0400 -1.0000 -1.0000 5733004 1579676257.10 151.4791 60.0034 32.0000 1.9936 1.9946 418.1579 418.4244 0.0400 -1.0000 -1.0000 5733754 1579676257.20 151.4791 60.0034 32.0000 1.9924 1.9934 418.3351 418.6021 0.0400 -1.0000 -1.0000 5733832 1579676257.30 151.4791 60.0034 32.0000 1.9931 1.9942 418.2659 418.5328 0.0401 -1.0000 -1.0000 5733894 1579676257.40 151.4791 60.0034 32.0000 1.9930 1.9940 418.3193 418.5861 0.0399 -1.0000 -1.0000 5733957 1579676257.50 151.5184 60.0034 32.0000 1.9933 1.9944 418.2149 418.4810 0.0399 -1.0000 -1.0000 5734035 1579676257.60 151.5184 60.0034 32.0000 1.9922 1.9932 418.3784 418.6444 0.0399 -1.0000 -1.0000 5734097 1579676257.70 151.5184 60.0034 32.0000 1.9922 1.9933 418.4373 418.7039 0.0400 -1.0000 -1.0000 5734160 1579676257.80 151.5184 60.0034 32.0000 1.9926 1.9937 418.3547 418.6214 0.0400 -1.0000 -1.0000 5734222 1579676257.90 151.5184 60.0034 32.0000 1.9930 1.9941 418.2317 418.4973 0.0399 -1.0000 -1.0000 5734285 1579676258.00 151.5184 60.0034 32.0000 1.9935 1.9946 418.1201 418.3870 0.0401 -1.0000 -1.0000 5734363 1579676258.10 151.4531 60.0034 32.0000 1.9938 1.9948 418.1986 418.4652 0.0399 -1.0000 -1.0000 5734863 1579676258.20 151.4531 60.0034 32.0000 1.9932 1.9943 418.4153 418.6815 0.0399 -1.0000 -1.0000 5734925 1579676258.30 151.4531 60.0034 32.0000 1.9925 1.9935 418.4633 418.7303 0.0401 -1.0000 -1.0000 5734988 1579676258.40 151.4531 60.0034 32.0000 1.9936 1.9946 418.2947 418.5612 0.0399 -1.0000 -1.0000 5735066 1579676258.50 151.4531 60.0034 32.0000 1.9936 1.9946 418.2047 418.4704 0.0399 -1.0000 -1.0000 5735129 1579676258.60 151.4647 60.0034 32.0000 1.9932 1.9943 418.3367 418.6034 0.0400 -1.0000 -1.0000 5735191 1579676258.70 151.4829 60.0034 32.0000 1.9935 1.9945 418.3664 418.6326 0.0399 -1.0000 -1.0000 5735254 1579676258.80 151.4829 60.0034 32.0000 1.9931 1.9942 418.2834 418.5505 0.0401 -1.0000 -1.0000 5735316 1579676258.90 151.4829 60.0034 32.0000 1.9931 1.9941 418.1687 418.4357 0.0400 -1.0000 -1.0000 5735394 1579676259.00 151.4829 60.0034 32.0000 1.9945 1.9955 418.2852 418.5514 0.0399 -1.0000 -1.0000 5735457 1579676259.10 151.4829 60.0034 32.0000 1.9931 1.9942 418.4513 418.7185 0.0401 -1.0000 -1.0000 5735519 1579676259.20 151.4700 60.0034 32.0000 1.9931 1.9941 418.4653 418.7323 0.0400 -1.0000 -1.0000 5735597 1579676259.30 151.4700 60.0034 32.0000 1.9931 1.9942 418.4969 418.7635 0.0399 -1.0000 -1.0000 5735660 1579676259.40 151.4700 60.0034 32.0000 1.9936 1.9947 418.2411 418.5077 0.0400 -1.0000 -1.0000 5735738 1579676259.50 151.4700 60.0034 32.0000 1.9932 1.9942 418.1565 418.4230 0.0401 -1.0000 -1.0000 5735800 1579676259.60 151.4700 60.0034 32.0000 1.9929 1.9939 418.2274 418.4954 0.0402 -1.0000 -1.0000 5735863 1579676259.70 151.5197 60.0033 32.0000 1.9924 1.9934 418.3623 418.6285 0.0399 -1.0000 -1.0000 5735972 1579676259.80 151.5300 60.0033 32.0000 1.9926 1.9936 418.3181 418.5847 0.0400 -1.0000 -1.0000 5736035 1579676259.90 151.5300 60.0033 32.0000 1.9933 1.9944 418.1496 418.4164 0.0400 -1.0000 -1.0000 5736097 1579676260.00 151.5300 60.0033 32.0000 1.9936 1.9946 418.1823 418.4480 0.0399 -1.0000 -1.0000 5736175 1579676260.10 151.5300 60.0033 32.0000 1.9924 1.9935 418.3848 418.6517 0.0400 -1.0000 -1.0000 5736222 1579676260.20 151.5300 60.0033 32.0000 1.9922 1.9932 418.4490 418.7163 0.0401 -1.0000 -1.0000 5736410 1579676260.30 151.5300 60.0033 32.0000 1.9920 1.9930 418.3135 418.5793 0.0399 -1.0000 -1.0000 5736488 1579676260.40 151.5303 60.0033 32.0000 1.9935 1.9945 418.2400 418.5065 0.0400 -1.0000 -1.0000 5736551 1579676260.50 151.5320 60.0033 32.0000 1.9929 1.9939 418.1066 418.3741 0.0401 -1.0000 -1.0000 5736613 1579676260.60 151.5320 60.0033 32.0000 1.9927 1.9937 418.2103 418.4757 0.0398 -1.0000 -1.0000 5736675 1579676260.70 151.5320 60.0033 32.0000 1.9932 1.9942 418.3147 418.5804 0.0399 -1.0000 -1.0000 5736957 1579676260.80 151.5320 60.0033 32.0000 1.9921 1.9932 418.4313 418.6965 0.0398 -1.0000 -1.0000 5737019 1579676260.90 151.5320 60.0033 32.0000 1.9926 1.9937 418.2905 418.5571 0.0400 -1.0000 -1.0000 5737097 1579676261.00 151.5320 60.0033 32.0000 1.9934 1.9945 418.1982 418.4645 0.0399 -1.0000 -1.0000 5737160 1579676261.10 151.5320 60.0033 32.0000 1.9925 1.9936 418.3297 418.5965 0.0400 -1.0000 -1.0000 5737222 1579676261.20 151.5035 60.0033 32.0000 1.9930 1.9941 418.3732 418.6381 0.0398 -1.0000 -1.0000 5737425 1579676261.30 151.5035 60.0033 32.0000 1.9938 1.9949 418.2507 418.5176 0.0402 -1.0000 -1.0000 5737472 1579676261.40 151.5035 60.0033 32.0000 1.9940 1.9951 418.1627 418.4303 0.0401 -1.0000 -1.0000 5737551 1579676261.50 151.5035 60.0033 32.0000 1.9937 1.9948 418.2077 418.4741 0.0399 -1.0000 -1.0000 5737613 1579676261.60 151.5035 60.0033 32.0000 1.9931 1.9941 418.3086 418.5738 0.0398 -1.0000 -1.0000 5737676 1579676261.70 151.5035 60.0033 32.0000 1.9932 1.9943 418.4545 418.7212 0.0400 -1.0000 -1.0000 5737972 1579676261.80 151.4597 60.0033 32.0000 1.9927 1.9937 418.2835 418.5498 0.0399 -1.0000 -1.0000 5738035 1579676261.90 151.4597 60.0033 32.0000 1.9943 1.9953 418.1468 418.4128 0.0399 -1.0000 -1.0000 5738097 1579676262.00 151.4597 60.0033 32.0000 1.9930 1.9941 418.0735 418.3399 0.0400 -1.0000 -1.0000 5738160 1579676262.10 151.4597 60.0033 32.0000 1.9920 1.9931 418.3657 418.6324 0.0399 -1.0000 -1.0000 5738222 1579676262.20 151.4597 60.0033 32.0000 1.9924 1.9935 418.3116 418.5778 0.0400 -1.0000 -1.0000 5738660 1579676262.30 151.4648 60.0033 32.0000 1.9935 1.9946 418.3041 418.5706 0.0400 -1.0000 -1.0000 5738738 1579676262.40 151.4776 60.0033 32.0000 1.9938 1.9948 418.1942 418.4610 0.0400 -1.0000 -1.0000 5738800 1579676262.50 151.4776 60.0033 32.0000 1.9934 1.9945 418.2509 418.5181 0.0402 -1.0000 -1.0000 5738863 1579676262.60 151.4776 60.0033 32.0000 1.9925 1.9935 418.4008 418.6677 0.0400 -1.0000 -1.0000 5738941 1579676262.70 151.4776 60.0033 32.0000 1.9929 1.9939 418.3890 418.6556 0.0400 -1.0000 -1.0000 5738988 1579676262.80 151.4776 60.0033 32.0000 1.9935 1.9945 418.3160 418.5820 0.0399 -1.0000 -1.0000 5739066 1579676262.90 151.4431 60.0033 32.0000 1.9937 1.9948 418.2321 418.4990 0.0400 -1.0000 -1.0000 5739129 1579676263.00 151.4431 60.0033 32.0000 1.9940 1.9951 418.1935 418.4595 0.0399 -1.0000 -1.0000 5739191 1579676263.10 151.4431 60.0033 32.0000 1.9934 1.9945 418.2477 418.5141 0.0400 -1.0000 -1.0000 5739254 1579676263.20 151.4431 60.0033 32.0000 1.9927 1.9937 418.3723 418.6392 0.0400 -1.0000 -1.0000 5739332 1579676263.30 151.4431 60.0033 32.0000 1.9933 1.9943 418.2270 418.4938 0.0401 -1.0000 -1.0000 5739707 1579676263.40 151.4431 60.0033 32.0000 1.9942 1.9953 418.1720 418.4391 0.0401 -1.0000 -1.0000 5739785 1579676263.50 151.4205 60.0033 32.0000 1.9934 1.9944 418.2413 418.5079 0.0400 -1.0000 -1.0000 5739848 1579676263.60 151.4205 60.0033 32.0000 1.9916 1.9926 418.4854 418.7528 0.0401 -1.0000 -1.0000 5739910 1579676263.70 151.4205 60.0033 32.0000 1.9930 1.9941 418.5050 418.7721 0.0401 -1.0000 -1.0000 5739988 1579676263.80 151.4205 60.0033 32.0000 1.9925 1.9936 418.3737 418.6407 0.0401 -1.0000 -1.0000 5740051 1579676263.90 151.4205 60.0033 32.0000 1.9941 1.9951 418.2687 418.5363 0.0402 -1.0000 -1.0000 5740113 1579676264.00 151.5576 60.0033 32.0000 1.9934 1.9944 418.3058 418.5729 0.0400 -1.0000 -1.0000 5740175 1579676264.10 151.5576 60.0033 32.0000 1.9922 1.9932 418.3496 418.6158 0.0400 -1.0000 -1.0000 5740238 1579676264.20 151.5576 60.0033 32.0000 1.9922 1.9933 418.4174 418.6839 0.0400 -1.0000 -1.0000 5740300 1579676264.30 151.5576 60.0033 32.0000 1.9931 1.9941 418.2296 418.4969 0.0402 -1.0000 -1.0000 5740457 1579676264.40 151.5576 60.0033 32.0000 1.9937 1.9947 418.1370 418.4035 0.0400 -1.0000 -1.0000 5740519 1579676264.50 151.5576 60.0033 32.0000 1.9935 1.9945 418.3263 418.5935 0.0400 -1.0000 -1.0000 5740582 1579676264.60 151.5576 60.0033 32.0000 1.9926 1.9937 418.4325 418.6991 0.0400 -1.0000 -1.0000 5740660 1579676264.70 151.5193 60.0027 32.0000 1.9923 1.9934 418.4069 418.6750 0.0401 -1.0000 -1.0000 5740722 1579676264.80 151.5193 60.0027 32.0000 1.9921 1.9932 418.3560 418.6229 0.0401 -1.0000 -1.0000 5741113 1579676264.90 151.5193 60.0027 32.0000 1.9929 1.9939 418.2606 418.5281 0.0401 -1.0000 -1.0000 5741191 1579676265.00 151.5193 60.0027 32.0000 1.9932 1.9942 418.2255 418.4917 0.0400 -1.0000 -1.0000 5741254 1579676265.10 151.5193 60.0027 32.0000 1.9919 1.9930 418.2186 418.4850 0.0399 -1.0000 -1.0000 5741316 1579676265.20 151.5193 60.0027 32.0000 1.9921 1.9932 418.4243 418.6908 0.0400 -1.0000 -1.0000 5741379 1579676265.30 151.5089 60.0027 32.0000 1.9914 1.9925 418.4296 418.6964 0.0400 -1.0000 -1.0000 5741441 1579676265.40 151.4115 60.0027 32.0000 1.9924 1.9934 418.2897 418.5566 0.0400 -1.0000 -1.0000 5741519 1579676265.50 151.4115 60.0027 32.0000 1.9930 1.9941 418.1575 418.4246 0.0401 -1.0000 -1.0000 5741582 1579676265.60 151.4115 60.0027 32.0000 1.9918 1.9928 418.3449 418.6116 0.0399 -1.0000 -1.0000 5741660 1579676265.70 151.4115 60.0027 32.0000 1.9922 1.9932 418.4503 418.7159 0.0398 -1.0000 -1.0000 5741738 1579676265.80 151.4115 60.0027 32.0000 1.9927 1.9938 418.3924 418.6604 0.0401 -1.0000 -1.0000 5742175 1579676265.90 151.4420 60.0027 32.0000 1.9935 1.9945 418.3163 418.5831 0.0401 -1.0000 -1.0000 5742238 1579676266.00 151.4420 60.0027 32.0000 1.9936 1.9946 418.1482 418.4148 0.0400 -1.0000 -1.0000 5742300 1579676266.10 151.4420 60.0027 32.0000 1.9933 1.9943 418.2214 418.4879 0.0400 -1.0000 -1.0000 5742379 1579676266.20 151.4420 60.0027 32.0000 1.9926 1.9936 418.3798 418.6464 0.0400 -1.0000 -1.0000 5742425 1579676266.30 151.4420 60.0027 32.0000 1.9927 1.9938 418.3500 418.6166 0.0400 -1.0000 -1.0000 5742504 1579676266.40 151.4998 60.0027 32.0000 1.9929 1.9940 418.3709 418.6379 0.0400 -1.0000 -1.0000 5742566 1579676266.50 151.5361 60.0027 32.0000 1.9937 1.9947 418.2572 418.5235 0.0400 -1.0000 -1.0000 5742629 1579676266.60 151.5361 60.0027 32.0000 1.9925 1.9935 418.3547 418.6209 0.0399 -1.0000 -1.0000 5742707 1579676266.70 151.5361 60.0027 32.0000 1.9926 1.9936 418.3712 418.6383 0.0401 -1.0000 -1.0000 5742769 1579676266.80 151.5361 60.0027 32.0000 1.9930 1.9941 418.3637 418.6305 0.0400 -1.0000 -1.0000 5743004 1579676266.90 151.5361 60.0027 32.0000 1.9938 1.9949 418.1877 418.4544 0.0400 -1.0000 -1.0000 5743066 1579676267.00 151.5361 60.0027 32.0000 1.9939 1.9950 418.2132 418.4797 0.0400 -1.0000 -1.0000 5743129 1579676267.10 151.5361 60.0027 32.0000 1.9941 1.9951 418.2186 418.4846 0.0399 -1.0000 -1.0000 5743191 1579676267.20 151.5723 60.0027 32.0000 1.9928 1.9938 418.3559 418.6215 0.0399 -1.0000 -1.0000 5743269 1579676267.30 151.5723 60.0027 32.0000 1.9924 1.9934 418.4084 418.6750 0.0400 -1.0000 -1.0000 5743332 1579676267.40 151.5723 60.0027 32.0000 1.9930 1.9940 418.3138 418.5801 0.0400 -1.0000 -1.0000 5743472 1579676267.50 151.4644 60.0027 32.0000 1.9931 1.9941 418.2102 418.4763 0.0399 -1.0000 -1.0000 5743535 1579676267.60 151.4644 60.0027 32.0000 1.9938 1.9948 418.2650 418.5316 0.0400 -1.0000 -1.0000 5743597 1579676267.70 151.4644 60.0027 32.0000 1.9927 1.9938 418.4658 418.7326 0.0399 -1.0000 -1.0000 5743675 1579676267.80 151.4644 60.0027 32.0000 1.9930 1.9941 418.4106 418.6781 0.0401 -1.0000 -1.0000 5743738 1579676267.90 151.4644 60.0027 32.0000 1.9932 1.9942 418.2789 418.5458 0.0401 -1.0000 -1.0000 5743972 1579676268.00 151.4644 60.0027 32.0000 1.9940 1.9951 418.2341 418.5009 0.0400 -1.0000 -1.0000 5744035 1579676268.10 151.4651 60.0027 32.0000 1.9934 1.9944 418.2539 418.5204 0.0399 -1.0000 -1.0000 5744097 1579676268.20 151.4652 60.0027 32.0000 1.9929 1.9939 418.4337 418.6992 0.0398 -1.0000 -1.0000 5744175 1579676268.30 151.4652 60.0027 32.0000 1.9922 1.9932 418.4131 418.6789 0.0399 -1.0000 -1.0000 5744254 1579676268.40 151.4652 60.0027 32.0000 1.9927 1.9937 418.2619 418.5290 0.0400 -1.0000 -1.0000 5744691 1579676268.50 151.4652 60.0027 32.0000 1.9927 1.9938 418.1076 418.3741 0.0400 -1.0000 -1.0000 5744769 1579676268.60 151.4652 60.0027 32.0000 1.9932 1.9943 418.2663 418.5327 0.0399 -1.0000 -1.0000 5744847 1579676268.70 151.5471 60.0027 32.0000 1.9932 1.9943 418.2490 418.5148 0.0399 -1.0000 -1.0000 5744910 1579676268.80 151.5471 60.0027 32.0000 1.9930 1.9941 418.2604 418.5265 0.0399 -1.0000 -1.0000 5744972 1579676268.90 151.5471 60.0027 32.0000 1.9930 1.9940 418.1374 418.4036 0.0400 -1.0000 -1.0000 5745207 1579676269.00 151.5471 60.0027 32.0000 1.9932 1.9943 418.3035 418.5696 0.0399 -1.0000 -1.0000 5745269 1579676269.10 151.5471 60.0027 32.0000 1.9924 1.9935 418.4130 418.6802 0.0401 -1.0000 -1.0000 5745332 1579676269.20 151.5355 60.0027 32.0000 1.9920 1.9930 418.4216 418.6879 0.0398 -1.0000 -1.0000 5745410 1579676269.30 151.5355 60.0027 32.0000 1.9927 1.9937 418.3704 418.6361 0.0399 -1.0000 -1.0000 5745472 1579676269.40 151.5355 60.0027 32.0000 1.9938 1.9949 418.1982 418.4643 0.0399 -1.0000 -1.0000 5745707 1579676269.50 151.5355 60.0027 32.0000 1.9938 1.9948 418.1986 418.4656 0.0401 -1.0000 -1.0000 5745769 1579676269.60 151.5355 60.0027 32.0000 1.9931 1.9942 418.2364 418.5029 0.0400 -1.0000 -1.0000 5745832 1579676269.70 151.5355 60.0027 32.0000 1.9926 1.9936 418.4429 418.7091 0.0398 -1.0000 -1.0000 5745910 1579676269.80 151.5355 60.0027 32.0000 1.9925 1.9935 418.4494 418.7153 0.0399 -1.0000 -1.0000 5745972 1579676269.90 151.5355 60.0027 32.0000 1.9929 1.9939 418.1668 418.4333 0.0399 -1.0000 -1.0000 5746191 1579676270.00 151.5281 60.0027 32.0000 1.9929 1.9940 418.2567 418.5225 0.0399 -1.0000 -1.0000 5746269 1579676270.10 151.4537 60.0030 32.0000 1.9927 1.9938 418.4147 418.6817 0.0401 -1.0000 -1.0000 5746332 1579676270.20 151.4537 60.0030 32.0000 1.9932 1.9942 418.4727 418.7404 0.0401 -1.0000 -1.0000 5746394 1579676270.30 151.4873 60.0030 32.0000 1.9939 1.9950 418.2874 418.5536 0.0400 -1.0000 -1.0000 5746472 1579676270.40 151.4873 60.0030 32.0000 1.9943 1.9953 418.2034 418.4696 0.0399 -1.0000 -1.0000 5746691 1579676270.50 151.4873 60.0030 32.0000 1.9938 1.9949 418.2338 418.5004 0.0400 -1.0000 -1.0000 5746754 1579676270.60 151.4873 60.0030 32.0000 1.9931 1.9941 418.3620 418.6290 0.0401 -1.0000 -1.0000 5746832 1579676270.70 151.4873 60.0030 32.0000 1.9920 1.9930 418.4561 418.7222 0.0399 -1.0000 -1.0000 5746894 1579676270.80 151.4873 60.0030 32.0000 1.9935 1.9945 418.4135 418.6806 0.0400 -1.0000 -1.0000 5746957 1579676270.90 151.5561 60.0030 32.0000 1.9937 1.9948 418.2248 418.4904 0.0398 -1.0000 -1.0000 5747035 1579676271.00 151.5625 60.0030 32.0000 1.9930 1.9940 418.3550 418.6206 0.0399 -1.0000 -1.0000 5747488 1579676271.10 151.5625 60.0030 32.0000 1.9917 1.9928 418.3671 418.6337 0.0400 -1.0000 -1.0000 5747551 1579676271.20 151.5625 60.0030 32.0000 1.9925 1.9935 418.3752 418.6418 0.0400 -1.0000 -1.0000 5747613 1579676271.30 151.5625 60.0030 32.0000 1.9929 1.9939 418.2931 418.5605 0.0401 -1.0000 -1.0000 5747675 1579676271.40 151.5627 60.0030 32.0000 1.9933 1.9944 418.1489 418.4167 0.0401 -1.0000 -1.0000 5747754 1579676271.50 151.5661 60.0030 32.0000 1.9929 1.9939 418.2129 418.4784 0.0398 -1.0000 -1.0000 5748035 1579676271.60 151.5661 60.0030 32.0000 1.9923 1.9933 418.4150 418.6823 0.0400 -1.0000 -1.0000 5748097 1579676271.70 151.5661 60.0030 32.0000 1.9924 1.9934 418.3757 418.6414 0.0398 -1.0000 -1.0000 5748175 1579676271.80 151.5661 60.0030 32.0000 1.9933 1.9943 418.3385 418.6034 0.0397 -1.0000 -1.0000 5748238 1579676271.90 151.5661 60.0030 32.0000 1.9938 1.9948 418.2728 418.5382 0.0398 -1.0000 -1.0000 5748300 1579676272.00 151.4754 60.0030 32.0000 1.9932 1.9942 418.1915 418.4578 0.0400 -1.0000 -1.0000 5748691 1579676272.10 151.4754 60.0030 32.0000 1.9933 1.9944 418.3884 418.6546 0.0399 -1.0000 -1.0000 5748754 1579676272.20 151.4754 60.0030 32.0000 1.9928 1.9938 418.4026 418.6678 0.0398 -1.0000 -1.0000 5748816 1579676272.30 151.4754 60.0030 32.0000 1.9935 1.9946 418.4260 418.6918 0.0399 -1.0000 -1.0000 5748894 1579676272.40 151.4754 60.0030 32.0000 1.9938 1.9948 418.2412 418.5076 0.0400 -1.0000 -1.0000 5748957 1579676272.50 151.4761 60.0030 32.0000 1.9934 1.9945 418.2865 418.5517 0.0398 -1.0000 -1.0000 5749019 1579676272.60 151.4890 60.0030 32.0000 1.9927 1.9937 418.2517 418.5182 0.0400 -1.0000 -1.0000 5749097 1579676272.70 151.4890 60.0030 32.0000 1.9921 1.9932 418.3966 418.6626 0.0399 -1.0000 -1.0000 5749160 1579676272.80 151.4890 60.0030 32.0000 1.9921 1.9931 418.3570 418.6220 0.0398 -1.0000 -1.0000 5749222 1579676272.90 151.4890 60.0030 32.0000 1.9947 1.9958 418.2745 418.5406 0.0400 -1.0000 -1.0000 5749300 1579676273.00 151.4890 60.0030 32.0000 1.9937 1.9947 418.2010 418.4672 0.0399 -1.0000 -1.0000 5749348 1579676273.10 151.5460 60.0030 32.0000 1.9929 1.9940 418.3247 418.5897 0.0398 -1.0000 -1.0000 5749410 1579676273.20 151.5460 60.0030 32.0000 1.9926 1.9937 418.3695 418.6349 0.0398 -1.0000 -1.0000 5749488 1579676273.30 151.5460 60.0030 32.0000 1.9932 1.9942 418.1817 418.4477 0.0399 -1.0000 -1.0000 5749551 1579676273.40 151.5460 60.0030 32.0000 1.9936 1.9947 418.2333 418.4989 0.0399 -1.0000 -1.0000 5749629 1579676273.50 151.5460 60.0030 32.0000 1.9920 1.9930 418.2848 418.5504 0.0398 -1.0000 -1.0000 5749988 1579676273.60 151.5460 60.0030 32.0000 1.9917 1.9928 418.3466 418.6120 0.0398 -1.0000 -1.0000 5750051 1579676273.70 151.4954 60.0030 32.0000 1.9928 1.9938 418.3868 418.6523 0.0399 -1.0000 -1.0000 5750113 1579676273.80 151.4954 60.0030 32.0000 1.9937 1.9948 418.2446 418.5107 0.0399 -1.0000 -1.0000 5750175 1579676273.90 151.4954 60.0030 32.0000 1.9941 1.9951 418.2104 418.4765 0.0399 -1.0000 -1.0000 5750254 1579676274.00 151.4954 60.0030 32.0000 1.9930 1.9940 418.3162 418.5822 0.0399 -1.0000 -1.0000 5750441 1579676274.10 151.4954 60.0030 32.0000 1.9923 1.9933 418.3110 418.5773 0.0400 -1.0000 -1.0000 5750504 1579676274.20 151.4954 60.0030 32.0000 1.9925 1.9935 418.4730 418.7383 0.0398 -1.0000 -1.0000 5750566 1579676274.30 151.4954 60.0030 32.0000 1.9930 1.9941 418.2716 418.5375 0.0398 -1.0000 -1.0000 5750629 1579676274.40 151.4954 60.0030 32.0000 1.9935 1.9946 418.1661 418.4311 0.0398 -1.0000 -1.0000 5750691 1579676274.50 151.4954 60.0030 32.0000 1.9933 1.9944 418.3065 418.5716 0.0398 -1.0000 -1.0000 5750941 1579676274.60 151.4954 60.0030 32.0000 1.9928 1.9938 418.4171 418.6825 0.0398 -1.0000 -1.0000 5751004 1579676274.70 151.4954 60.0030 32.0000 1.9925 1.9936 418.3560 418.6213 0.0398 -1.0000 -1.0000 5751066 1579676274.80 151.4954 60.0030 32.0000 1.9933 1.9943 418.1731 418.4391 0.0399 -1.0000 -1.0000 5751129 1579676274.90 151.4561 60.0030 32.0000 1.9939 1.9949 418.1922 418.4580 0.0399 -1.0000 -1.0000 5751207 1579676275.00 151.4561 60.0030 32.0000 1.9933 1.9944 418.2913 418.5572 0.0399 -1.0000 -1.0000 5751425 1579676275.10 151.5277 60.0025 32.0000 1.9922 1.9933 418.4017 418.6677 0.0399 -1.0000 -1.0000 5751488 1579676275.20 151.5277 60.0025 32.0000 1.9932 1.9942 418.3812 418.6472 0.0399 -1.0000 -1.0000 5751566 1579676275.30 151.5277 60.0025 32.0000 1.9930 1.9941 418.2528 418.5178 0.0397 -1.0000 -1.0000 5751629 1579676275.40 151.5277 60.0025 32.0000 1.9934 1.9944 418.2595 418.5244 0.0397 -1.0000 -1.0000 5751707 1579676275.50 151.5277 60.0025 32.0000 1.9923 1.9933 418.4735 418.7388 0.0398 -1.0000 -1.0000 5751769 1579676275.60 151.5277 60.0025 32.0000 1.9926 1.9937 418.5127 418.7783 0.0398 -1.0000 -1.0000 5751832 1579676275.70 151.5471 60.0025 32.0000 1.9925 1.9935 418.5209 418.7872 0.0399 -1.0000 -1.0000 5751894 1579676275.80 151.5471 60.0025 32.0000 1.9939 1.9950 418.3132 418.5780 0.0397 -1.0000 -1.0000 5751957 1579676275.90 151.5471 60.0025 32.0000 1.9939 1.9949 418.1821 418.4468 0.0398 -1.0000 -1.0000 5752019 1579676276.00 151.5471 60.0025 32.0000 1.9927 1.9937 418.3219 418.5874 0.0398 -1.0000 -1.0000 5752097 1579676276.10 151.5471 60.0025 32.0000 1.9928 1.9939 418.4663 418.7318 0.0398 -1.0000 -1.0000 5752472 1579676276.20 151.5471 60.0025 32.0000 1.9929 1.9939 418.4163 418.6819 0.0399 -1.0000 -1.0000 5752535 1579676276.30 151.4723 60.0025 32.0000 1.9937 1.9947 418.1711 418.4357 0.0397 -1.0000 -1.0000 5752613 1579676276.40 151.4723 60.0025 32.0000 1.9938 1.9949 418.1582 418.4235 0.0398 -1.0000 -1.0000 5752675 1579676276.50 151.4723 60.0025 32.0000 1.9930 1.9941 418.1535 418.4185 0.0398 -1.0000 -1.0000 5752738 1579676276.60 151.4723 60.0025 32.0000 1.9930 1.9940 418.4307 418.6963 0.0399 -1.0000 -1.0000 5752816 1579676276.70 151.4723 60.0025 32.0000 1.9934 1.9944 418.2863 418.5524 0.0399 -1.0000 -1.0000 5752879 1579676276.80 151.4723 60.0025 32.0000 1.9933 1.9943 418.1737 418.4390 0.0398 -1.0000 -1.0000 5752941 1579676276.90 151.4877 60.0025 32.0000 1.9935 1.9945 418.2745 418.5394 0.0397 -1.0000 -1.0000 5753004 1579676277.00 151.4877 60.0025 32.0000 1.9931 1.9942 418.4740 418.7391 0.0398 -1.0000 -1.0000 5753066 1579676277.10 151.4877 60.0025 32.0000 1.9935 1.9946 418.3623 418.6273 0.0397 -1.0000 -1.0000 5753254 1579676277.20 151.4877 60.0025 32.0000 1.9936 1.9947 418.2777 418.5423 0.0397 -1.0000 -1.0000 5753316 1579676277.30 151.5170 60.0025 32.0000 1.9941 1.9951 418.2052 418.4690 0.0397 -1.0000 -1.0000 5753379 1579676277.40 151.5379 60.0025 32.0000 1.9926 1.9937 418.3375 418.6027 0.0398 -1.0000 -1.0000 5753457 1579676277.50 151.5379 60.0025 32.0000 1.9924 1.9934 418.4003 418.6653 0.0397 -1.0000 -1.0000 5753519 1579676277.60 151.5379 60.0025 32.0000 1.9926 1.9936 418.3970 418.6619 0.0397 -1.0000 -1.0000 5753754 1579676277.70 151.5379 60.0025 32.0000 1.9934 1.9945 418.2336 418.4982 0.0397 -1.0000 -1.0000 5753832 1579676277.80 151.5379 60.0025 32.0000 1.9936 1.9946 418.2408 418.5050 0.0396 -1.0000 -1.0000 5753894 1579676277.90 151.5379 60.0025 32.0000 1.9928 1.9939 418.2773 418.5429 0.0399 -1.0000 -1.0000 5753957 1579676278.00 151.5379 60.0025 32.0000 1.9922 1.9932 418.3677 418.6325 0.0396 -1.0000 -1.0000 5754035 1579676278.10 151.5379 60.0025 32.0000 1.9927 1.9937 418.3452 418.6111 0.0399 -1.0000 -1.0000 5754504 1579676278.20 151.5379 60.0025 32.0000 1.9935 1.9946 418.1600 418.4258 0.0398 -1.0000 -1.0000 5754566 1579676278.30 151.5379 60.0025 32.0000 1.9938 1.9948 418.2045 418.4686 0.0396 -1.0000 -1.0000 5754644 1579676278.40 151.5287 60.0025 32.0000 1.9935 1.9946 418.1601 418.4252 0.0398 -1.0000 -1.0000 5754707 1579676278.50 151.5287 60.0025 32.0000 1.9931 1.9941 418.3298 418.5948 0.0397 -1.0000 -1.0000 5754769 1579676278.60 151.5287 60.0025 32.0000 1.9919 1.9930 418.4768 418.7412 0.0396 -1.0000 -1.0000 5755160 1579676278.70 151.5287 60.0025 32.0000 1.9916 1.9926 418.4146 418.6799 0.0398 -1.0000 -1.0000 5755222 1579676278.80 151.5287 60.0025 32.0000 1.9930 1.9941 418.2829 418.5478 0.0397 -1.0000 -1.0000 5755285 1579676278.90 151.5287 60.0025 32.0000 1.9931 1.9941 418.1530 418.4169 0.0395 -1.0000 -1.0000 5755348 1579676279.00 151.5143 60.0025 32.0000 1.9926 1.9936 418.3145 418.5787 0.0397 -1.0000 -1.0000 5755410 1579676279.10 151.4646 60.0025 32.0000 1.9917 1.9928 418.3942 418.6592 0.0397 -1.0000 -1.0000 5755988 1579676279.20 151.4646 60.0025 32.0000 1.9924 1.9935 418.2928 418.5576 0.0397 -1.0000 -1.0000 5756066 1579676279.30 151.4646 60.0025 32.0000 1.9935 1.9945 418.1916 418.4568 0.0399 -1.0000 -1.0000 5756129 1579676279.40 151.4646 60.0025 32.0000 1.9933 1.9944 418.1736 418.4393 0.0398 -1.0000 -1.0000 5756207 1579676279.50 151.4646 60.0025 32.0000 1.9927 1.9937 418.2193 418.4836 0.0396 -1.0000 -1.0000 5756269 1579676279.60 151.4466 60.0022 32.0000 1.9913 1.9923 418.4067 418.6712 0.0397 -1.0000 -1.0000 5756332 1579676279.70 151.4334 60.0020 32.0000 1.9930 1.9940 418.3918 418.6574 0.0398 -1.0000 -1.0000 5756410 1579676279.80 151.4334 60.0020 32.0000 1.9925 1.9936 418.3043 418.5687 0.0397 -1.0000 -1.0000 5756472 1579676279.90 151.4334 60.0020 32.0000 1.9933 1.9943 418.1912 418.4553 0.0396 -1.0000 -1.0000 5756535 1579676280.00 151.4334 60.0020 32.0000 1.9926 1.9937 418.3224 418.5870 0.0397 -1.0000 -1.0000 5756613 1579676280.10 151.4334 60.0020 32.0000 1.9927 1.9937 418.3614 418.6268 0.0398 -1.0000 -1.0000 5756675 1579676280.20 151.5743 60.0020 32.0000 1.9932 1.9943 418.3482 418.6128 0.0397 -1.0000 -1.0000 5756738 1579676280.30 151.5743 60.0020 32.0000 1.9933 1.9944 418.1696 418.4342 0.0396 -1.0000 -1.0000 5756816 1579676280.40 151.5743 60.0020 32.0000 1.9923 1.9933 418.2887 418.5528 0.0396 -1.0000 -1.0000 5756863 1579676280.50 151.5743 60.0020 32.0000 1.9926 1.9937 418.3299 418.5942 0.0396 -1.0000 -1.0000 5756925 1579676280.60 151.5743 60.0020 32.0000 1.9923 1.9934 418.3908 418.6556 0.0398 -1.0000 -1.0000 5757004 1579676280.70 151.5669 60.0020 32.0000 1.9924 1.9934 418.2520 418.5173 0.0398 -1.0000 -1.0000 5757066 1579676280.80 151.4444 60.0020 32.0000 1.9931 1.9942 418.1942 418.4592 0.0398 -1.0000 -1.0000 5757129 1579676280.90 151.4444 60.0020 32.0000 1.9933 1.9943 418.0974 418.3624 0.0398 -1.0000 -1.0000 5757207 1579676281.00 151.4444 60.0020 32.0000 1.9928 1.9938 418.2205 418.4853 0.0398 -1.0000 -1.0000 5757269 1579676281.10 151.4444 60.0020 32.0000 1.9927 1.9938 418.3602 418.6257 0.0398 -1.0000 -1.0000 5757332 1579676281.20 151.4444 60.0020 32.0000 1.9935 1.9945 418.1384 418.4033 0.0397 -1.0000 -1.0000 5757410 1579676281.30 151.4444 60.0020 32.0000 1.9929 1.9940 418.1720 418.4363 0.0397 -1.0000 -1.0000 5757472 1579676281.40 151.4444 60.0020 32.0000 1.9925 1.9935 418.2315 418.4961 0.0397 -1.0000 -1.0000 5757551 1579676281.50 151.4444 60.0020 32.0000 1.9917 1.9928 418.4072 418.6721 0.0397 -1.0000 -1.0000 5757613 1579676281.60 151.4444 60.0020 32.0000 1.9926 1.9936 418.3667 418.6308 0.0397 -1.0000 -1.0000 5757675 1579676281.70 151.4444 60.0020 32.0000 1.9932 1.9942 418.2332 418.4982 0.0397 -1.0000 -1.0000 5758004 1579676281.80 151.4444 60.0020 32.0000 1.9931 1.9942 418.1510 418.4148 0.0396 -1.0000 -1.0000 5758066 1579676281.90 151.4444 60.0020 32.0000 1.9930 1.9940 418.3009 418.5652 0.0396 -1.0000 -1.0000 5758129 1579676282.00 151.4973 60.0020 32.0000 1.9930 1.9940 418.3750 418.6389 0.0396 -1.0000 -1.0000 5758207 1579676282.10 151.4973 60.0020 32.0000 1.9926 1.9936 418.4587 418.7233 0.0397 -1.0000 -1.0000 5758269 1579676282.20 151.4973 60.0020 32.0000 1.9934 1.9945 418.2220 418.4872 0.0398 -1.0000 -1.0000 5758332 1579676282.30 151.4973 60.0020 32.0000 1.9939 1.9949 418.1828 418.4473 0.0397 -1.0000 -1.0000 5759019 1579676282.40 151.4973 60.0020 32.0000 1.9932 1.9943 418.2637 418.5291 0.0398 -1.0000 -1.0000 5759082 1579676282.50 151.5137 60.0020 32.0000 1.9927 1.9938 418.4010 418.6654 0.0397 -1.0000 -1.0000 5759144 1579676282.60 151.5417 60.0020 32.0000 1.9930 1.9941 418.2733 418.5382 0.0398 -1.0000 -1.0000 5759222 1579676282.70 151.5417 60.0020 32.0000 1.9931 1.9942 418.1349 418.3996 0.0397 -1.0000 -1.0000 5759285 1579676282.80 151.5417 60.0020 32.0000 1.9932 1.9942 418.1054 418.3694 0.0396 -1.0000 -1.0000 5759348 1579676282.90 151.5417 60.0020 32.0000 1.9928 1.9938 418.2544 418.5186 0.0397 -1.0000 -1.0000 5759425 1579676283.00 151.5417 60.0020 32.0000 1.9921 1.9931 418.3401 418.6034 0.0396 -1.0000 -1.0000 5759488 1579676283.10 151.4119 60.0020 32.0000 1.9926 1.9936 418.4483 418.7134 0.0397 -1.0000 -1.0000 5759551 1579676283.20 151.4110 60.0020 32.0000 1.9922 1.9933 418.3439 418.6082 0.0396 -1.0000 -1.0000 5759629 1579676283.30 151.4110 60.0020 32.0000 1.9927 1.9937 418.1013 418.3655 0.0397 -1.0000 -1.0000 5759722 1579676283.40 151.4110 60.0020 32.0000 1.9930 1.9940 418.1762 418.4403 0.0396 -1.0000 -1.0000 5759800 1579676283.50 151.4110 60.0020 32.0000 1.9928 1.9938 418.3313 418.5952 0.0396 -1.0000 -1.0000 5759863 1579676283.60 151.4777 60.0020 32.0000 1.9928 1.9939 418.3439 418.6084 0.0396 -1.0000 -1.0000 5759925 1579676283.70 151.5497 60.0020 32.0000 1.9937 1.9947 418.1768 418.4401 0.0395 -1.0000 -1.0000 5800004 1579676283.80 151.5497 60.0020 32.0000 1.9938 1.9949 418.1840 418.4478 0.0396 -1.0000 -1.0000 5800238 1579676283.90 151.5497 60.0020 32.0000 1.9935 1.9946 418.1532 418.4167 0.0396 -1.0000 -1.0000 5800301 1579676284.00 151.5497 60.0020 32.0000 1.9931 1.9942 418.3157 418.5796 0.0396 -1.0000 -1.0000 5800379 1579676284.10 151.5497 60.0020 32.0000 1.9918 1.9929 418.3563 418.6205 0.0397 -1.0000 -1.0000 5800441 1579676284.20 151.5497 60.0020 32.0000 1.9923 1.9934 418.3076 418.5732 0.0398 -1.0000 -1.0000 5800504 1579676284.30 151.5497 60.0020 32.0000 1.9937 1.9947 418.2591 418.5236 0.0396 -1.0000 -1.0000 5800691 1579676284.40 151.5497 60.0020 32.0000 1.9935 1.9946 418.3334 418.5980 0.0397 -1.0000 -1.0000 5800754 1579676284.50 151.5497 60.0020 32.0000 1.9920 1.9931 418.4760 418.7412 0.0398 -1.0000 -1.0000 5800816 1579676284.60 151.5497 60.0020 32.0000 1.9925 1.9936 418.4061 418.6708 0.0397 -1.0000 -1.0000 5800894 1579676284.70 151.5488 60.0020 32.0000 1.9930 1.9940 418.3043 418.5676 0.0395 -1.0000 -1.0000 5800957 1579676284.80 151.5475 60.0021 32.0000 1.9936 1.9947 418.1722 418.4363 0.0396 -1.0000 -1.0000 5801019 1579676284.90 151.5475 60.0021 32.0000 1.9926 1.9936 418.1495 418.4129 0.0395 -1.0000 -1.0000 5801363 1579676285.00 151.5475 60.0021 32.0000 1.9927 1.9937 418.3537 418.6181 0.0397 -1.0000 -1.0000 5801441 1579676285.10 151.5475 60.0021 32.0000 1.9932 1.9943 418.3962 418.6606 0.0397 -1.0000 -1.0000 5801504 1579676285.20 151.5475 60.0021 32.0000 1.9935 1.9946 418.2886 418.5531 0.0397 -1.0000 -1.0000 5801566 1579676285.30 151.5475 60.0021 32.0000 1.9936 1.9946 418.1930 418.4566 0.0395 -1.0000 -1.0000 5801629 1579676285.40 151.5267 60.0021 32.0000 1.9930 1.9940 418.1706 418.4338 0.0395 -1.0000 -1.0000 5802488 1579676285.50 151.4881 60.0021 32.0000 1.9925 1.9935 418.3246 418.5885 0.0396 -1.0000 -1.0000 5802551 1579676285.60 151.4881 60.0021 32.0000 1.9931 1.9941 418.2944 418.5582 0.0395 -1.0000 -1.0000 5802613 1579676285.70 151.4881 60.0021 32.0000 1.9935 1.9945 418.2395 418.5026 0.0395 -1.0000 -1.0000 5802691 1579676285.80 151.4881 60.0021 32.0000 1.9939 1.9949 418.1601 418.4230 0.0395 -1.0000 -1.0000 5802754 1579676285.90 151.4881 60.0021 32.0000 1.9936 1.9947 418.2227 418.4858 0.0395 -1.0000 -1.0000 5802816 1579676286.00 151.4611 60.0021 32.0000 1.9930 1.9940 418.3789 418.6422 0.0395 -1.0000 -1.0000 5802879 1579676286.10 151.4611 60.0021 32.0000 1.9927 1.9937 418.4417 418.7049 0.0395 -1.0000 -1.0000 5802941 1579676286.20 151.4611 60.0021 32.0000 1.9926 1.9937 418.4076 418.6714 0.0396 -1.0000 -1.0000 5803019 1579676286.30 151.4611 60.0021 32.0000 1.9930 1.9940 418.2756 418.5391 0.0395 -1.0000 -1.0000 5803097 1579676286.40 151.4611 60.0021 32.0000 1.9935 1.9946 418.1615 418.4254 0.0396 -1.0000 -1.0000 5803160 1579676286.50 151.4611 60.0021 32.0000 1.9940 1.9951 418.1631 418.4266 0.0395 -1.0000 -1.0000 5803222 1579676286.60 151.4842 60.0021 32.0000 1.9929 1.9940 418.3001 418.5635 0.0395 -1.0000 -1.0000 5803300 1579676286.70 151.4842 60.0021 32.0000 1.9929 1.9939 418.3268 418.5899 0.0395 -1.0000 -1.0000 5803363 1579676286.80 151.4842 60.0021 32.0000 1.9936 1.9947 418.1575 418.4210 0.0395 -1.0000 -1.0000 5803425 1579676286.90 151.4842 60.0021 32.0000 1.9934 1.9944 418.1754 418.4390 0.0396 -1.0000 -1.0000 5803488 1579676287.00 151.4842 60.0021 32.0000 1.9929 1.9939 418.3086 418.5717 0.0394 -1.0000 -1.0000 5803551 1579676287.10 151.4849 60.0021 32.0000 1.9922 1.9932 418.4205 418.6842 0.0395 -1.0000 -1.0000 5803613 1579676287.20 151.4870 60.0021 32.0000 1.9928 1.9938 418.3550 418.6183 0.0396 -1.0000 -1.0000 5803691 1579676287.30 151.4870 60.0021 32.0000 1.9930 1.9941 418.3705 418.6340 0.0395 -1.0000 -1.0000 5803754 1579676287.40 151.4870 60.0021 32.0000 1.9935 1.9945 418.1955 418.4589 0.0395 -1.0000 -1.0000 5803832 1579676287.50 151.4870 60.0021 32.0000 1.9927 1.9938 418.1733 418.4365 0.0395 -1.0000 -1.0000 5803894 1579676287.60 151.4870 60.0021 32.0000 1.9926 1.9936 418.2490 418.5128 0.0395 -1.0000 -1.0000 5803957 1579676287.70 151.4870 60.0021 32.0000 1.9923 1.9933 418.2783 418.5408 0.0394 -1.0000 -1.0000 5804019 1579676287.80 151.4870 60.0021 32.0000 1.9930 1.9940 418.1693 418.4326 0.0396 -1.0000 -1.0000 5804082 1579676287.90 151.4870 60.0021 32.0000 1.9935 1.9945 418.0898 418.3527 0.0394 -1.0000 -1.0000 5804160 1579676288.00 151.4870 60.0021 32.0000 1.9929 1.9939 418.2263 418.4886 0.0394 -1.0000 -1.0000 5804222 1579676288.10 151.4870 60.0021 32.0000 1.9922 1.9932 418.3519 418.6154 0.0395 -1.0000 -1.0000 5804285 1579676288.20 151.4870 60.0021 32.0000 1.9930 1.9940 418.4138 418.6772 0.0395 -1.0000 -1.0000 5804347 1579676288.30 151.4716 60.0021 32.0000 1.9933 1.9943 418.2870 418.5498 0.0394 -1.0000 -1.0000 5804425 1579676288.40 151.4716 60.0021 32.0000 1.9932 1.9942 418.1069 418.3701 0.0395 -1.0000 -1.0000 5804488 1579676288.50 151.4716 60.0021 32.0000 1.9932 1.9942 418.2584 418.5212 0.0394 -1.0000 -1.0000 5804925 1579676288.60 151.4716 60.0021 32.0000 1.9925 1.9935 418.3337 418.5970 0.0395 -1.0000 -1.0000 5804988 1579676288.70 151.4716 60.0021 32.0000 1.9920 1.9930 418.4081 418.6719 0.0395 -1.0000 -1.0000 5805051 1579676288.80 151.5250 60.0021 32.0000 1.9923 1.9933 418.3223 418.5842 0.0394 -1.0000 -1.0000 5805113 1579676288.90 151.5420 60.0021 32.0000 1.9929 1.9939 418.1166 418.3795 0.0395 -1.0000 -1.0000 5805191 1579676289.00 151.5420 60.0021 32.0000 1.9933 1.9943 418.2596 418.5219 0.0393 -1.0000 -1.0000 5805972 1579676289.10 151.5420 60.0021 32.0000 1.9928 1.9939 418.4264 418.6896 0.0395 -1.0000 -1.0000 5806035 1579676289.20 151.5420 60.0021 32.0000 1.9937 1.9947 418.2876 418.5512 0.0396 -1.0000 -1.0000 5806097 1579676289.30 151.5420 60.0021 32.0000 1.9940 1.9950 418.1624 418.4256 0.0395 -1.0000 -1.0000 5806160 1579676289.40 151.5659 60.0021 32.0000 1.9932 1.9943 418.1399 418.4025 0.0394 -1.0000 -1.0000 5806238 1579676289.50 151.5756 60.0021 32.0000 1.9923 1.9934 418.2092 418.4720 0.0394 -1.0000 -1.0000 5806300 1579676289.60 151.5756 60.0021 32.0000 1.9918 1.9928 418.3522 418.6148 0.0394 -1.0000 -1.0000 5806363 1579676289.70 151.5756 60.0021 32.0000 1.9931 1.9941 418.3464 418.6099 0.0395 -1.0000 -1.0000 5806441 1579676289.80 151.5756 60.0021 32.0000 1.9931 1.9942 418.3111 418.5739 0.0394 -1.0000 -1.0000 5806504 1579676289.90 151.5756 60.0021 32.0000 1.9928 1.9938 418.2909 418.5532 0.0393 -1.0000 -1.0000 5806566 1579676290.00 151.4368 60.0023 32.0000 1.9930 1.9940 418.4656 418.7278 0.0393 -1.0000 -1.0000 5806629 1579676290.10 151.4368 60.0023 32.0000 1.9917 1.9927 418.3771 418.6394 0.0393 -1.0000 -1.0000 5806691 1579676290.20 151.4368 60.0023 32.0000 1.9924 1.9934 418.4055 418.6674 0.0393 -1.0000 -1.0000 5806754 1579676290.30 151.4368 60.0023 32.0000 1.9931 1.9942 418.3033 418.5656 0.0393 -1.0000 -1.0000 5806832 1579676290.40 151.4368 60.0023 32.0000 1.9937 1.9947 418.1657 418.4281 0.0394 -1.0000 -1.0000 5806894 1579676290.50 151.4368 60.0023 32.0000 1.9933 1.9943 418.1909 418.4526 0.0393 -1.0000 -1.0000 5806957 1579676290.60 151.4952 60.0023 32.0000 1.9927 1.9937 418.3379 418.6002 0.0393 -1.0000 -1.0000 5807035 1579676290.70 151.5011 60.0023 32.0000 1.9929 1.9939 418.4461 418.7088 0.0394 -1.0000 -1.0000 5807097 1579676290.80 151.5011 60.0023 32.0000 1.9927 1.9937 418.2052 418.4675 0.0394 -1.0000 -1.0000 5807160 1579676290.90 151.5011 60.0023 32.0000 1.9929 1.9940 418.2141 418.4764 0.0394 -1.0000 -1.0000 5807222 1579676291.00 151.5011 60.0023 32.0000 1.9930 1.9940 418.2383 418.5009 0.0394 -1.0000 -1.0000 5807285 1579676291.10 151.5011 60.0023 32.0000 1.9931 1.9941 418.4616 418.7240 0.0393 -1.0000 -1.0000 5807472 1579676291.20 151.5011 60.0023 32.0000 1.9918 1.9929 418.4271 418.6888 0.0392 -1.0000 -1.0000 5807535 1579676291.30 151.5011 60.0023 32.0000 1.9922 1.9932 418.3538 418.6156 0.0393 -1.0000 -1.0000 5807597 1579676291.40 151.5011 60.0023 32.0000 1.9928 1.9939 418.1574 418.4193 0.0393 -1.0000 -1.0000 5807675 1579676291.50 151.5011 60.0023 32.0000 1.9936 1.9946 418.1499 418.4120 0.0393 -1.0000 -1.0000 5807738 1579676291.60 151.5011 60.0023 32.0000 1.9932 1.9942 418.2739 418.5354 0.0392 -1.0000 -1.0000 5807972 1579676291.70 151.5011 60.0023 32.0000 1.9922 1.9932 418.5247 418.7871 0.0393 -1.0000 -1.0000 5808051 1579676291.80 151.5234 60.0023 32.0000 1.9934 1.9944 418.3061 418.5677 0.0392 -1.0000 -1.0000 5808113 1579676291.90 151.5440 60.0023 32.0000 1.9935 1.9945 418.2490 418.5112 0.0394 -1.0000 -1.0000 5808175 1579676292.00 151.5440 60.0023 32.0000 1.9932 1.9942 418.0936 418.3552 0.0393 -1.0000 -1.0000 5808238 1579676292.10 151.5440 60.0023 32.0000 1.9935 1.9945 418.2564 418.5188 0.0393 -1.0000 -1.0000 5808472 1579676292.20 151.5440 60.0023 32.0000 1.9933 1.9944 418.3891 418.6512 0.0393 -1.0000 -1.0000 5808535 1579676292.30 151.5440 60.0023 32.0000 1.9937 1.9947 418.1883 418.4499 0.0392 -1.0000 -1.0000 5808613 1579676292.40 151.5440 60.0023 32.0000 1.9926 1.9936 418.2035 418.4650 0.0392 -1.0000 -1.0000 5808675 1579676292.50 151.4988 60.0023 32.0000 1.9930 1.9940 418.2738 418.5356 0.0393 -1.0000 -1.0000 5808738 1579676292.60 151.4988 60.0023 32.0000 1.9926 1.9937 418.4371 418.6988 0.0392 -1.0000 -1.0000 5808972 1579676292.70 151.4988 60.0023 32.0000 1.9931 1.9941 418.3271 418.5884 0.0392 -1.0000 -1.0000 5809035 1579676292.80 151.4988 60.0023 32.0000 1.9940 1.9950 418.2067 418.4685 0.0393 -1.0000 -1.0000 5809097 1579676292.90 151.4988 60.0023 32.0000 1.9931 1.9941 418.1754 418.4381 0.0394 -1.0000 -1.0000 5809175 1579676293.00 151.4703 60.0023 32.0000 1.9921 1.9932 418.4143 418.6762 0.0393 -1.0000 -1.0000 5809238 1579676293.10 151.4662 60.0023 32.0000 1.9923 1.9933 418.4200 418.6826 0.0394 -1.0000 -1.0000 5809472 1579676293.20 151.4662 60.0023 32.0000 1.9927 1.9937 418.4571 418.7193 0.0393 -1.0000 -1.0000 5809551 1579676293.30 151.4662 60.0023 32.0000 1.9933 1.9944 418.3252 418.5873 0.0393 -1.0000 -1.0000 5809613 1579676293.40 151.4662 60.0023 32.0000 1.9931 1.9941 418.2652 418.5273 0.0394 -1.0000 -1.0000 5809675 1579676293.50 151.4694 60.0023 32.0000 1.9927 1.9937 418.3365 418.5984 0.0393 -1.0000 -1.0000 5809738 1579676293.60 151.5113 60.0023 32.0000 1.9926 1.9936 418.3968 418.6585 0.0392 -1.0000 -1.0000 5809800 1579676293.70 151.5113 60.0023 32.0000 1.9937 1.9947 418.3468 418.6077 0.0391 -1.0000 -1.0000 5810441 1579676293.80 151.5113 60.0023 32.0000 1.9939 1.9949 418.1505 418.4124 0.0393 -1.0000 -1.0000 5810504 1579676293.90 151.5113 60.0023 32.0000 1.9931 1.9941 418.2047 418.4674 0.0394 -1.0000 -1.0000 5810566 1579676294.00 151.5113 60.0023 32.0000 1.9925 1.9935 418.2784 418.5397 0.0391 -1.0000 -1.0000 5810644 1579676294.10 151.5080 60.0023 32.0000 1.9927 1.9937 418.3078 418.5694 0.0393 -1.0000 -1.0000 5810722 1579676294.20 151.5080 60.0023 32.0000 1.9931 1.9942 418.2125 418.4741 0.0393 -1.0000 -1.0000 5810769 1579676294.30 151.5080 60.0023 32.0000 1.9935 1.9945 418.1297 418.3912 0.0392 -1.0000 -1.0000 5810847 1579676294.40 151.5080 60.0023 32.0000 1.9935 1.9945 418.1531 418.4159 0.0394 -1.0000 -1.0000 5810910 1579676294.50 151.5080 60.0023 32.0000 1.9931 1.9941 418.4615 418.7231 0.0393 -1.0000 -1.0000 5810972 1579676294.60 151.5080 60.0023 32.0000 1.9916 1.9927 418.2568 418.5191 0.0394 -1.0000 -1.0000 5811051 1579676294.70 151.5442 60.0021 32.0000 1.9928 1.9938 418.1850 418.4466 0.0392 -1.0000 -1.0000 5811222 1579676294.80 151.5442 60.0021 32.0000 1.9933 1.9943 418.1842 418.4467 0.0393 -1.0000 -1.0000 5811285 1579676294.90 151.5442 60.0021 32.0000 1.9922 1.9932 418.2493 418.5107 0.0392 -1.0000 -1.0000 5811363 1579676295.00 151.5442 60.0021 32.0000 1.9923 1.9934 418.3901 418.6508 0.0391 -1.0000 -1.0000 5811425 1579676295.10 151.5442 60.0021 32.0000 1.9922 1.9932 418.3703 418.6326 0.0393 -1.0000 -1.0000 5811488 1579676295.20 151.5442 60.0021 32.0000 1.9934 1.9944 418.2302 418.4919 0.0392 -1.0000 -1.0000 5811675 1579676295.30 151.3990 60.0021 32.0000 1.9934 1.9944 418.1371 418.3980 0.0392 -1.0000 -1.0000 5811738 1579676295.40 151.3990 60.0021 32.0000 1.9924 1.9935 418.1945 418.4559 0.0393 -1.0000 -1.0000 5811816 1579676295.50 151.3990 60.0021 32.0000 1.9926 1.9936 418.2950 418.5567 0.0392 -1.0000 -1.0000 5811879 1579676295.60 151.3990 60.0021 32.0000 1.9927 1.9937 418.3010 418.5627 0.0393 -1.0000 -1.0000 5811941 1579676295.70 151.3990 60.0021 32.0000 1.9939 1.9949 418.1959 418.4581 0.0393 -1.0000 -1.0000 5812019 1579676295.80 151.3990 60.0021 32.0000 1.9927 1.9938 418.1483 418.4103 0.0393 -1.0000 -1.0000 5812082 1579676295.90 151.3990 60.0021 32.0000 1.9927 1.9937 418.2778 418.5392 0.0392 -1.0000 -1.0000 5812145 1579676296.00 151.3990 60.0021 32.0000 1.9924 1.9935 418.3245 418.5874 0.0394 -1.0000 -1.0000 5812207 1579676296.10 151.3990 60.0021 32.0000 1.9930 1.9940 418.3789 418.6409 0.0393 -1.0000 -1.0000 5812269 1579676296.20 151.3990 60.0021 32.0000 1.9934 1.9944 418.2279 418.4897 0.0393 -1.0000 -1.0000 5812504 1579676296.30 151.4018 60.0021 32.0000 1.9935 1.9945 418.0696 418.3311 0.0392 -1.0000 -1.0000 5812566 1579676296.40 151.4285 60.0021 32.0000 1.9930 1.9940 418.3378 418.5998 0.0393 -1.0000 -1.0000 5812629 1579676296.50 151.4285 60.0021 32.0000 1.9923 1.9933 418.3914 418.6543 0.0394 -1.0000 -1.0000 5812691 1579676296.60 151.4285 60.0021 32.0000 1.9925 1.9935 418.3550 418.6157 0.0392 -1.0000 -1.0000 5812769 1579676296.70 151.4285 60.0021 32.0000 1.9934 1.9945 418.2940 418.5562 0.0393 -1.0000 -1.0000 5812832 1579676296.80 151.4285 60.0021 32.0000 1.9934 1.9944 418.2544 418.5162 0.0393 -1.0000 -1.0000 5813019 1579676296.90 151.4285 60.0021 32.0000 1.9930 1.9940 418.3953 418.6577 0.0394 -1.0000 -1.0000 5813082 1579676297.00 151.5293 60.0021 32.0000 1.9929 1.9940 418.4059 418.6685 0.0393 -1.0000 -1.0000 5813144 1579676297.10 151.5293 60.0021 32.0000 1.9940 1.9950 418.2314 418.4938 0.0393 -1.0000 -1.0000 5813207 1579676297.20 151.5293 60.0021 32.0000 1.9939 1.9949 418.1463 418.4088 0.0394 -1.0000 -1.0000 5813285 1579676297.30 151.5293 60.0021 32.0000 1.9933 1.9943 418.1767 418.4388 0.0394 -1.0000 -1.0000 5813504 1579676297.40 151.5293 60.0021 32.0000 1.9927 1.9937 418.2422 418.5048 0.0394 -1.0000 -1.0000 5813582 1579676297.50 151.5398 60.0021 32.0000 1.9927 1.9937 418.3935 418.6550 0.0393 -1.0000 -1.0000 5813645 1579676297.60 151.5398 60.0021 32.0000 1.9926 1.9936 418.3659 418.6283 0.0393 -1.0000 -1.0000 5813707 1579676297.70 151.5398 60.0021 32.0000 1.9933 1.9943 418.1603 418.4212 0.0391 -1.0000 -1.0000 5813785 1579676297.80 151.5398 60.0021 32.0000 1.9936 1.9946 418.0863 418.3482 0.0393 -1.0000 -1.0000 5814019 1579676297.90 151.5398 60.0021 32.0000 1.9935 1.9945 418.2785 418.5400 0.0393 -1.0000 -1.0000 5814082 1579676298.00 151.5398 60.0021 32.0000 1.9923 1.9934 418.4241 418.6862 0.0392 -1.0000 -1.0000 5814145 1579676298.10 151.5284 60.0021 32.0000 1.9928 1.9938 418.3816 418.6438 0.0393 -1.0000 -1.0000 5814207 1579676298.20 151.5284 60.0021 32.0000 1.9930 1.9940 418.1725 418.4343 0.0394 -1.0000 -1.0000 5814269 1579676298.30 151.5284 60.0021 32.0000 1.9931 1.9942 418.0530 418.3148 0.0392 -1.0000 -1.0000 5815019 1579676298.40 151.5284 60.0021 32.0000 1.9926 1.9936 418.1816 418.4425 0.0392 -1.0000 -1.0000 5815082 1579676298.50 151.5284 60.0021 32.0000 1.9930 1.9940 418.2852 418.5478 0.0394 -1.0000 -1.0000 5815144 1579676298.60 151.5713 60.0021 32.0000 1.9933 1.9943 418.3481 418.6108 0.0394 -1.0000 -1.0000 5815222 1579676298.70 151.5713 60.0021 32.0000 1.9931 1.9941 418.3058 418.5681 0.0393 -1.0000 -1.0000 5815285 1579676298.80 151.5713 60.0021 32.0000 1.9936 1.9946 418.2013 418.4631 0.0393 -1.0000 -1.0000 5815348 1579676298.90 151.5713 60.0021 32.0000 1.9940 1.9950 418.1591 418.4214 0.0394 -1.0000 -1.0000 5815425 1579676299.00 151.5713 60.0021 32.0000 1.9933 1.9943 418.3138 418.5760 0.0393 -1.0000 -1.0000 5815488 1579676299.10 151.4999 60.0021 32.0000 1.9922 1.9932 418.2520 418.5142 0.0394 -1.0000 -1.0000 5815551 1579676299.20 151.4712 60.0021 32.0000 1.9926 1.9936 418.1920 418.4546 0.0393 -1.0000 -1.0000 5815613 1579676299.30 151.4712 60.0021 32.0000 1.9935 1.9945 418.0736 418.3365 0.0394 -1.0000 -1.0000 5816207 1579676299.40 151.4712 60.0021 32.0000 1.9934 1.9944 418.2387 418.5009 0.0394 -1.0000 -1.0000 5816269 1579676299.50 151.4712 60.0021 32.0000 1.9930 1.9940 418.3335 418.5956 0.0393 -1.0000 -1.0000 5816332 1579676299.60 151.4712 60.0021 32.0000 1.9926 1.9937 418.4049 418.6669 0.0393 -1.0000 -1.0000 5816394 1579676299.70 151.4712 60.0021 32.0000 1.9939 1.9949 418.2973 418.5595 0.0393 -1.0000 -1.0000 5816472 1579676299.80 151.5276 60.0022 32.0000 1.9942 1.9952 418.1728 418.4352 0.0394 -1.0000 -1.0000 5816535 1579676299.90 151.5276 60.0022 32.0000 1.9931 1.9941 418.2089 418.4710 0.0394 -1.0000 -1.0000 5816597 1579676300.00 151.5276 60.0022 32.0000 1.9936 1.9946 418.2471 418.5099 0.0394 -1.0000 -1.0000 5816675 1579676300.10 151.5276 60.0022 32.0000 1.9936 1.9947 418.3738 418.6365 0.0394 -1.0000 -1.0000 5816738 1579676300.20 151.5276 60.0022 32.0000 1.9940 1.9950 418.2245 418.4859 0.0393 -1.0000 -1.0000 5816800 1579676300.30 151.5276 60.0022 32.0000 1.9943 1.9953 418.1505 418.4123 0.0392 -1.0000 -1.0000 5816879 1579676300.40 151.5276 60.0022 32.0000 1.9939 1.9949 418.1783 418.4410 0.0395 -1.0000 -1.0000 5816941 1579676300.50 151.5276 60.0022 32.0000 1.9930 1.9940 418.3460 418.6087 0.0394 -1.0000 -1.0000 5817004 1579676300.60 151.5276 60.0022 32.0000 1.9932 1.9942 418.4710 418.7337 0.0394 -1.0000 -1.0000 5817066 1579676300.70 151.5276 60.0022 32.0000 1.9931 1.9941 418.3895 418.6512 0.0392 -1.0000 -1.0000 5817129 1579676300.80 151.5276 60.0022 32.0000 1.9935 1.9946 418.2122 418.4742 0.0394 -1.0000 -1.0000 5817191 1579676300.90 151.5276 60.0022 32.0000 1.9932 1.9942 418.1525 418.4148 0.0393 -1.0000 -1.0000 5817691 1579676301.00 151.5047 60.0022 32.0000 1.9929 1.9940 418.2246 418.4873 0.0394 -1.0000 -1.0000 5817754 1579676301.10 151.5047 60.0022 32.0000 1.9928 1.9938 418.3401 418.6026 0.0394 -1.0000 -1.0000 5817816 1579676301.20 151.5047 60.0022 32.0000 1.9926 1.9936 418.3360 418.5981 0.0392 -1.0000 -1.0000 5817879 1579676301.30 151.5047 60.0022 32.0000 1.9937 1.9947 418.1426 418.4051 0.0395 -1.0000 -1.0000 5817941 1579676301.40 151.5047 60.0022 32.0000 1.9931 1.9941 418.2514 418.5143 0.0394 -1.0000 -1.0000 5818019 1579676301.50 151.5047 60.0022 32.0000 1.9931 1.9941 418.2047 418.4670 0.0394 -1.0000 -1.0000 5818082 1579676301.60 151.5047 60.0022 32.0000 1.9922 1.9932 418.3661 418.6297 0.0395 -1.0000 -1.0000 5818145 1579676301.70 151.5047 60.0022 32.0000 1.9925 1.9935 418.3475 418.6100 0.0394 -1.0000 -1.0000 5818222 1579676301.80 151.5047 60.0022 32.0000 1.9935 1.9945 418.2531 418.5156 0.0393 -1.0000 -1.0000 5818285 1579676301.90 151.5047 60.0022 32.0000 1.9929 1.9939 418.2362 418.4992 0.0394 -1.0000 -1.0000 5818347 1579676302.00 151.5047 60.0022 32.0000 1.9932 1.9942 418.1412 418.4035 0.0394 -1.0000 -1.0000 5818410 1579676302.10 151.5047 60.0022 32.0000 1.9927 1.9938 418.3036 418.5664 0.0394 -1.0000 -1.0000 5818472 1579676302.20 151.5037 60.0022 32.0000 1.9927 1.9938 418.3856 418.6475 0.0392 -1.0000 -1.0000 5818535 1579676302.30 151.5028 60.0022 32.0000 1.9932 1.9942 418.3640 418.6259 0.0394 -1.0000 -1.0000 5818613 1579676302.40 151.5028 60.0022 32.0000 1.9936 1.9947 418.1813 418.4453 0.0397 -1.0000 -1.0000 5819004 1579676302.50 151.5028 60.0022 32.0000 1.9935 1.9945 418.1424 418.4057 0.0395 -1.0000 -1.0000 5819066 1579676302.60 151.5028 60.0022 32.0000 1.9931 1.9941 418.3046 418.5673 0.0394 -1.0000 -1.0000 5819129 1579676302.70 151.5028 60.0022 32.0000 1.9926 1.9936 418.4328 418.6960 0.0395 -1.0000 -1.0000 5819191 1579676302.80 151.5028 60.0022 32.0000 1.9935 1.9945 418.3536 418.6167 0.0395 -1.0000 -1.0000 5819254 1579676302.90 151.5028 60.0022 32.0000 1.9937 1.9948 418.2507 418.5133 0.0393 -1.0000 -1.0000 5819457 1579676303.00 151.5028 60.0022 32.0000 1.9934 1.9944 418.1779 418.4402 0.0394 -1.0000 -1.0000 5819519 1579676303.10 151.5028 60.0022 32.0000 1.9932 1.9943 418.4017 418.6633 0.0392 -1.0000 -1.0000 5819582 1579676303.20 151.5028 60.0022 32.0000 1.9932 1.9942 418.3929 418.6549 0.0393 -1.0000 -1.0000 5819675 1579676303.30 151.5028 60.0022 32.0000 1.9934 1.9944 418.4520 418.7145 0.0394 -1.0000 -1.0000 5819738 1579676303.40 151.5110 60.0022 32.0000 1.9938 1.9948 418.3515 418.6168 0.0397 -1.0000 -1.0000 5819816 1579676303.50 151.5720 60.0022 32.0000 1.9938 1.9949 418.3580 418.6213 0.0395 -1.0000 -1.0000 5819879 1579676303.60 151.5720 60.0022 32.0000 1.9934 1.9944 418.4260 418.6893 0.0395 -1.0000 -1.0000 5819941 1579676303.70 151.5720 60.0022 32.0000 1.9934 1.9944 418.4394 418.7038 0.0396 -1.0000 -1.0000 5820004 1579676303.80 151.5720 60.0022 32.0000 1.9939 1.9949 418.3478 418.6102 0.0394 -1.0000 -1.0000 5820066 1579676303.90 151.5720 60.0022 32.0000 1.9937 1.9948 418.2025 418.4656 0.0395 -1.0000 -1.0000 5820145 1579676304.00 151.5720 60.0022 32.0000 1.9932 1.9942 418.1895 418.4541 0.0397 -1.0000 -1.0000 5820222 1579676304.10 151.5525 60.0022 32.0000 1.9921 1.9932 418.2785 418.5420 0.0396 -1.0000 -1.0000 5820285 1579676304.20 151.5525 60.0022 32.0000 1.9935 1.9945 418.3927 418.6572 0.0397 -1.0000 -1.0000 5820347 1579676304.30 151.5525 60.0022 32.0000 1.9932 1.9943 418.2339 418.4988 0.0397 -1.0000 -1.0000 5820425 1579676304.40 151.5525 60.0022 32.0000 1.9929 1.9939 418.1102 418.3737 0.0396 -1.0000 -1.0000 5820488 1579676304.50 151.5525 60.0022 32.0000 1.9935 1.9945 418.1878 418.4512 0.0395 -1.0000 -1.0000 5820769 1579676304.60 151.5307 60.0024 32.0000 1.9927 1.9938 418.3681 418.6319 0.0395 -1.0000 -1.0000 5820847 1579676304.70 151.5125 60.0027 32.0000 1.9925 1.9936 418.3998 418.6627 0.0395 -1.0000 -1.0000 5820910 1579676304.80 151.5125 60.0027 32.0000 1.9926 1.9936 418.3190 418.5828 0.0396 -1.0000 -1.0000 5820972 1579676304.90 151.5125 60.0027 32.0000 1.9933 1.9943 418.1948 418.4579 0.0395 -1.0000 -1.0000 5821035 1579676305.00 151.5125 60.0027 32.0000 1.9928 1.9938 418.1407 418.4035 0.0395 -1.0000 -1.0000 5821097 1579676305.10 151.5125 60.0027 32.0000 1.9924 1.9934 418.2807 418.5449 0.0396 -1.0000 -1.0000 5821160 1579676305.20 151.4228 60.0027 32.0000 1.9918 1.9929 418.4308 418.6949 0.0396 -1.0000 -1.0000 5821238 1579676305.30 151.4228 60.0027 32.0000 1.9912 1.9923 418.3987 418.6623 0.0395 -1.0000 -1.0000 5821300 1579676305.40 151.4228 60.0027 32.0000 1.9926 1.9937 418.2585 418.5225 0.0396 -1.0000 -1.0000 5821379 1579676305.50 151.4228 60.0027 32.0000 1.9936 1.9947 418.1012 418.3651 0.0396 -1.0000 -1.0000 5822004 1579676305.60 151.4228 60.0027 32.0000 1.9938 1.9949 418.2779 418.5413 0.0395 -1.0000 -1.0000 5822066 1579676305.70 151.4544 60.0027 32.0000 1.9929 1.9940 418.3735 418.6374 0.0396 -1.0000 -1.0000 5822129 1579676305.80 151.4590 60.0027 32.0000 1.9934 1.9944 418.3146 418.5786 0.0396 -1.0000 -1.0000 5822191 1579676305.90 151.4590 60.0027 32.0000 1.9934 1.9944 418.2456 418.5097 0.0397 -1.0000 -1.0000 5822254 1579676306.00 151.4590 60.0027 32.0000 1.9939 1.9950 418.1826 418.4467 0.0395 -1.0000 -1.0000 5822332 1579676306.10 151.4590 60.0027 32.0000 1.9931 1.9942 418.3397 418.6042 0.0397 -1.0000 -1.0000 5822394 1579676306.20 151.4585 60.0027 32.0000 1.9928 1.9938 418.3569 418.6215 0.0397 -1.0000 -1.0000 5822457 1579676306.30 151.4555 60.0027 32.0000 1.9927 1.9937 418.3908 418.6554 0.0397 -1.0000 -1.0000 5822535 1579676306.40 151.4555 60.0027 32.0000 1.9933 1.9944 418.3598 418.6232 0.0395 -1.0000 -1.0000 5822597 1579676306.50 151.4555 60.0027 32.0000 1.9944 1.9954 418.2268 418.4905 0.0396 -1.0000 -1.0000 5822660 1579676306.60 151.4555 60.0027 32.0000 1.9935 1.9946 418.2507 418.5156 0.0398 -1.0000 -1.0000 5822738 1579676306.70 151.4555 60.0027 32.0000 1.9932 1.9942 418.3106 418.5752 0.0396 -1.0000 -1.0000 5822800 1579676306.80 151.4555 60.0027 32.0000 1.9919 1.9929 418.3748 418.6391 0.0397 -1.0000 -1.0000 5822863 1579676306.90 151.4555 60.0027 32.0000 1.9925 1.9936 418.2821 418.5471 0.0397 -1.0000 -1.0000 5822925 1579676307.00 151.4555 60.0027 32.0000 1.9936 1.9947 418.1771 418.4426 0.0398 -1.0000 -1.0000 5822988 1579676307.10 151.4555 60.0027 32.0000 1.9937 1.9947 418.1801 418.4441 0.0396 -1.0000 -1.0000 5823269 1579676307.20 151.4852 60.0027 32.0000 1.9925 1.9936 418.2458 418.5103 0.0397 -1.0000 -1.0000 5823348 1579676307.30 151.4852 60.0027 32.0000 1.9926 1.9936 418.2620 418.5269 0.0398 -1.0000 -1.0000 5823410 1579676307.40 151.4852 60.0027 32.0000 1.9930 1.9940 418.4543 418.7195 0.0398 -1.0000 -1.0000 5823472 1579676307.50 151.4852 60.0027 32.0000 1.9929 1.9939 418.3977 418.6619 0.0396 -1.0000 -1.0000 5823535 1579676307.60 151.4852 60.0027 32.0000 1.9931 1.9941 418.0299 418.2951 0.0398 -1.0000 -1.0000 5823769 1579676307.70 151.4852 60.0027 32.0000 1.9935 1.9945 418.0936 418.3586 0.0397 -1.0000 -1.0000 5823848 1579676307.80 151.4852 60.0027 32.0000 1.9930 1.9940 418.1417 418.4060 0.0397 -1.0000 -1.0000 5823894 1579676307.90 151.5125 60.0027 32.0000 1.9931 1.9941 418.2770 418.5421 0.0398 -1.0000 -1.0000 5823957 1579676308.00 151.5121 60.0027 32.0000 1.9928 1.9938 418.2814 418.5472 0.0399 -1.0000 -1.0000 5824035 1579676308.10 151.5121 60.0027 32.0000 1.9934 1.9945 418.1971 418.4616 0.0397 -1.0000 -1.0000 5824738 1579676308.20 151.5121 60.0027 32.0000 1.9936 1.9946 418.1997 418.4660 0.0400 -1.0000 -1.0000 5824800 1579676308.30 151.5121 60.0027 32.0000 1.9936 1.9946 418.1745 418.4406 0.0399 -1.0000 -1.0000 5824879 1579676308.40 151.5104 60.0027 32.0000 1.9926 1.9936 418.3761 418.6410 0.0397 -1.0000 -1.0000 5824941 1579676308.50 151.5104 60.0027 32.0000 1.9929 1.9939 418.4313 418.6971 0.0398 -1.0000 -1.0000 5825004 1579676308.60 151.5104 60.0027 32.0000 1.9925 1.9936 418.3687 418.6344 0.0399 -1.0000 -1.0000 5825066 1579676308.70 151.5104 60.0027 32.0000 1.9939 1.9949 418.2103 418.4753 0.0398 -1.0000 -1.0000 5825129 1579676308.80 151.5104 60.0027 32.0000 1.9934 1.9945 418.1914 418.4577 0.0399 -1.0000 -1.0000 5825191 1579676308.90 151.5104 60.0027 32.0000 1.9922 1.9933 418.2133 418.4787 0.0399 -1.0000 -1.0000 5825269 1579676309.00 151.5104 60.0027 32.0000 1.9920 1.9930 418.3316 418.5977 0.0399 -1.0000 -1.0000 5825332 1579676309.10 151.5104 60.0027 32.0000 1.9934 1.9945 418.1612 418.4260 0.0399 -1.0000 -1.0000 5825425 1579676309.20 151.5104 60.0027 32.0000 1.9929 1.9939 418.0906 418.3575 0.0400 -1.0000 -1.0000 5825504 1579676309.30 151.5104 60.0027 32.0000 1.9940 1.9950 418.1635 418.4295 0.0399 -1.0000 -1.0000 5825566 1579676309.40 151.5104 60.0027 32.0000 1.9929 1.9939 418.3078 418.5734 0.0399 -1.0000 -1.0000 5825629 1579676309.50 151.5104 60.0027 32.0000 1.9927 1.9938 418.4655 418.7317 0.0399 -1.0000 -1.0000 5825691 1579676309.60 151.4636 60.0023 32.0000 1.9927 1.9938 418.3381 418.6038 0.0399 -1.0000 -1.0000 5825769 1579676309.70 151.4530 60.0023 32.0000 1.9918 1.9928 418.3160 418.5824 0.0399 -1.0000 -1.0000 5825848 1579676309.80 151.4530 60.0023 32.0000 1.9937 1.9947 418.1454 418.4116 0.0399 -1.0000 -1.0000 5825910 1579676309.90 151.4530 60.0023 32.0000 1.9935 1.9946 418.1250 418.3913 0.0400 -1.0000 -1.0000 5825957 1579676310.00 151.4530 60.0023 32.0000 1.9929 1.9939 418.2114 418.4779 0.0400 -1.0000 -1.0000 5826035 1579676310.10 151.4530 60.0023 32.0000 1.9928 1.9938 418.4214 418.6875 0.0399 -1.0000 -1.0000 5826097 1579676310.20 151.4807 60.0023 32.0000 1.9937 1.9947 418.1729 418.4386 0.0399 -1.0000 -1.0000 5826269 1579676310.30 151.5005 60.0023 32.0000 1.9934 1.9945 418.2185 418.4844 0.0399 -1.0000 -1.0000 5826347 1579676310.40 151.5005 60.0023 32.0000 1.9946 1.9956 418.1465 418.4124 0.0399 -1.0000 -1.0000 5826410 1579676310.50 151.5005 60.0023 32.0000 1.9929 1.9939 418.3118 418.5792 0.0401 -1.0000 -1.0000 5826472 1579676310.60 151.5005 60.0023 32.0000 1.9927 1.9937 418.3903 418.6565 0.0399 -1.0000 -1.0000 5826551 1579676310.70 151.5005 60.0023 32.0000 1.9932 1.9942 418.4064 418.6735 0.0401 -1.0000 -1.0000 5826769 1579676310.80 151.5160 60.0023 32.0000 1.9935 1.9945 418.2181 418.4851 0.0400 -1.0000 -1.0000 5826832 1579676310.90 151.5160 60.0023 32.0000 1.9944 1.9955 418.2344 418.5007 0.0400 -1.0000 -1.0000 5826910 1579676311.00 151.5160 60.0023 32.0000 1.9930 1.9941 418.2722 418.5388 0.0400 -1.0000 -1.0000 5826972 1579676311.10 151.5160 60.0023 32.0000 1.9929 1.9939 418.3061 418.5725 0.0400 -1.0000 -1.0000 5827035 1579676311.20 151.5160 60.0023 32.0000 1.9929 1.9940 418.4226 418.6890 0.0399 -1.0000 -1.0000 5828019 1579676311.30 151.5335 60.0023 32.0000 1.9934 1.9945 418.1980 418.4643 0.0400 -1.0000 -1.0000 5828082 1579676311.40 151.5344 60.0023 32.0000 1.9932 1.9943 418.1768 418.4448 0.0401 -1.0000 -1.0000 5828160 1579676311.50 151.5344 60.0023 32.0000 1.9917 1.9928 418.2986 418.5650 0.0400 -1.0000 -1.0000 5828222 1579676311.60 151.5344 60.0023 32.0000 1.9924 1.9934 418.3727 418.6402 0.0402 -1.0000 -1.0000 5828285 1579676311.70 151.5344 60.0023 32.0000 1.9925 1.9936 418.3507 418.6182 0.0401 -1.0000 -1.0000 5828347 1579676311.80 151.5344 60.0023 32.0000 1.9930 1.9941 418.1987 418.4661 0.0401 -1.0000 -1.0000 5828410 1579676311.90 151.5344 60.0023 32.0000 1.9933 1.9944 418.1365 418.4040 0.0401 -1.0000 -1.0000 5828472 1579676312.00 151.5344 60.0023 32.0000 1.9938 1.9949 418.1383 418.4057 0.0401 -1.0000 -1.0000 5828629 1579676312.10 151.5344 60.0023 32.0000 1.9928 1.9938 418.3277 418.5960 0.0403 -1.0000 -1.0000 5828691 1579676312.20 151.5344 60.0023 32.0000 1.9928 1.9939 418.4543 418.7224 0.0402 -1.0000 -1.0000 5828754 1579676312.30 151.5344 60.0023 32.0000 1.9931 1.9941 418.3857 418.6536 0.0401 -1.0000 -1.0000 5828832 1579676312.40 151.5436 60.0023 32.0000 1.9928 1.9938 418.2348 418.5018 0.0400 -1.0000 -1.0000 5828894 1579676312.50 151.5436 60.0023 32.0000 1.9922 1.9933 418.2940 418.5612 0.0401 -1.0000 -1.0000 5828957 1579676312.60 151.5436 60.0023 32.0000 1.9918 1.9928 418.3151 418.5819 0.0401 -1.0000 -1.0000 5829035 1579676312.70 151.5436 60.0023 32.0000 1.9925 1.9936 418.3670 418.6350 0.0402 -1.0000 -1.0000 5829097 1579676312.80 151.5436 60.0023 32.0000 1.9933 1.9943 418.1803 418.4474 0.0401 -1.0000 -1.0000 5829160 1579676312.90 151.4795 60.0023 32.0000 1.9938 1.9948 418.2350 418.5033 0.0403 -1.0000 -1.0000 5829222 1579676313.00 151.4644 60.0023 32.0000 1.9935 1.9945 418.1642 418.4323 0.0402 -1.0000 -1.0000 5829285 1579676313.10 151.4644 60.0023 32.0000 1.9925 1.9936 418.1952 418.4634 0.0402 -1.0000 -1.0000 5829348 1579676313.20 151.4644 60.0023 32.0000 1.9925 1.9936 418.3997 418.6669 0.0400 -1.0000 -1.0000 5829425 1579676313.30 151.4644 60.0023 32.0000 1.9922 1.9932 418.3825 418.6498 0.0401 -1.0000 -1.0000 5829488 1579676313.40 151.5698 60.0023 32.0000 1.9930 1.9940 418.3219 418.5893 0.0401 -1.0000 -1.0000 5829566 1579676313.50 151.5698 60.0023 32.0000 1.9929 1.9939 418.2045 418.4721 0.0402 -1.0000 -1.0000 5829629 1579676313.60 151.5698 60.0023 32.0000 1.9916 1.9927 418.2902 418.5583 0.0402 -1.0000 -1.0000 5829675 1579676313.70 151.5698 60.0023 32.0000 1.9919 1.9930 418.3957 418.6636 0.0402 -1.0000 -1.0000 5830035 1579676313.80 151.5698 60.0023 32.0000 1.9934 1.9944 418.2901 418.5576 0.0401 -1.0000 -1.0000 5830097 1579676313.90 151.5698 60.0023 32.0000 1.9934 1.9945 418.1518 418.4201 0.0403 -1.0000 -1.0000 5830160 1579676314.00 151.5300 60.0023 32.0000 1.9928 1.9938 418.1696 418.4374 0.0402 -1.0000 -1.0000 5830222 1579676314.10 151.5300 60.0023 32.0000 1.9919 1.9929 418.2936 418.5610 0.0401 -1.0000 -1.0000 5830285 1579676314.20 151.5300 60.0023 32.0000 1.9922 1.9932 418.3983 418.6643 0.0398 -1.0000 -1.0000 5830347 1579676314.30 151.5300 60.0023 32.0000 1.9932 1.9942 418.1757 418.4427 0.0401 -1.0000 -1.0000 5830535 1579676314.40 151.5300 60.0023 32.0000 1.9927 1.9937 418.1457 418.4133 0.0401 -1.0000 -1.0000 5830597 1579676314.50 151.5300 60.0023 32.0000 1.9929 1.9939 418.1513 418.4184 0.0401 -1.0000 -1.0000 5830660 1579676314.60 151.5300 60.0023 32.0000 1.9931 1.9941 418.1949 418.4620 0.0400 -1.0000 -1.0000 5830738 1579676314.70 151.5300 60.0023 32.0000 1.9925 1.9935 418.3549 418.6220 0.0401 -1.0000 -1.0000 5830800 1579676314.80 151.5300 60.0023 32.0000 1.9933 1.9944 418.2901 418.5576 0.0401 -1.0000 -1.0000 5831019 1579676314.90 151.5300 60.0023 32.0000 1.9940 1.9950 418.1199 418.3867 0.0401 -1.0000 -1.0000 5831097 1579676315.00 151.5300 60.0023 32.0000 1.9937 1.9947 418.1880 418.4557 0.0402 -1.0000 -1.0000 5831160 1579676315.10 151.5300 60.0023 32.0000 1.9923 1.9934 418.4217 418.6896 0.0402 -1.0000 -1.0000 5831222 1579676315.20 151.4568 60.0010 32.0000 1.9924 1.9934 418.3690 418.6369 0.0401 -1.0000 -1.0000 5831300 1579676315.30 151.4570 60.0010 32.0000 1.9934 1.9945 418.2962 418.5633 0.0402 -1.0000 -1.0000 5831613 1579676315.40 151.4570 60.0010 32.0000 1.9926 1.9937 418.1579 418.4255 0.0401 -1.0000 -1.0000 5831675 1579676315.50 151.4570 60.0010 32.0000 1.9931 1.9942 418.3030 418.5697 0.0400 -1.0000 -1.0000 5831738 1579676315.60 151.4570 60.0010 32.0000 1.9920 1.9931 418.3883 418.6551 0.0401 -1.0000 -1.0000 5831801 1579676315.70 151.4595 60.0010 32.0000 1.9923 1.9934 418.3544 418.6220 0.0401 -1.0000 -1.0000 5831879 1579676315.80 151.4888 60.0010 32.0000 1.9927 1.9938 418.2200 418.4877 0.0401 -1.0000 -1.0000 5832004 1579676315.90 151.4888 60.0010 32.0000 1.9928 1.9938 418.2300 418.4971 0.0401 -1.0000 -1.0000 5832066 1579676316.00 151.4888 60.0010 32.0000 1.9935 1.9946 418.2547 418.5215 0.0400 -1.0000 -1.0000 5832145 1579676316.10 151.4888 60.0010 32.0000 1.9928 1.9938 418.3310 418.5985 0.0401 -1.0000 -1.0000 5832207 1579676316.20 151.4888 60.0010 32.0000 1.9926 1.9937 418.3774 418.6450 0.0401 -1.0000 -1.0000 5832269 1579676316.30 151.6006 60.0010 32.0000 1.9933 1.9944 418.3644 418.6314 0.0400 -1.0000 -1.0000 5832441 1579676316.40 151.6006 60.0010 32.0000 1.9936 1.9947 418.1666 418.4348 0.0402 -1.0000 -1.0000 5832504 1579676316.50 151.6006 60.0010 32.0000 1.9938 1.9949 418.2553 418.5232 0.0402 -1.0000 -1.0000 5832566 1579676316.60 151.6006 60.0010 32.0000 1.9926 1.9936 418.3570 418.6240 0.0400 -1.0000 -1.0000 5832644 1579676316.70 151.6006 60.0010 32.0000 1.9925 1.9935 418.4106 418.6780 0.0401 -1.0000 -1.0000 5832707 1579676316.80 151.5619 60.0010 32.0000 1.9920 1.9931 418.2601 418.5275 0.0401 -1.0000 -1.0000 5833457 1579676316.90 151.5335 60.0010 32.0000 1.9934 1.9945 418.2359 418.5027 0.0400 -1.0000 -1.0000 5833535 1579676317.00 151.5335 60.0010 32.0000 1.9928 1.9938 418.4201 418.6873 0.0401 -1.0000 -1.0000 5833597 1579676317.10 151.5335 60.0010 32.0000 1.9926 1.9936 418.3637 418.6318 0.0401 -1.0000 -1.0000 5833660 1579676317.20 151.5335 60.0010 32.0000 1.9931 1.9941 418.3103 418.5772 0.0400 -1.0000 -1.0000 5833738 1579676317.30 151.5335 60.0010 32.0000 1.9937 1.9947 418.2146 418.4808 0.0400 -1.0000 -1.0000 5833800 1579676317.40 151.5335 60.0010 32.0000 1.9923 1.9933 418.2423 418.5096 0.0401 -1.0000 -1.0000 5833863 1579676317.50 151.5335 60.0010 32.0000 1.9928 1.9939 418.3452 418.6120 0.0400 -1.0000 -1.0000 5833925 1579676317.60 151.5335 60.0010 32.0000 1.9933 1.9944 418.3652 418.6320 0.0400 -1.0000 -1.0000 5833988 1579676317.70 151.5335 60.0010 32.0000 1.9940 1.9951 418.2280 418.4949 0.0401 -1.0000 -1.0000 5834066 1579676317.80 151.5335 60.0010 32.0000 1.9934 1.9945 418.1675 418.4341 0.0400 -1.0000 -1.0000 5834129 1579676317.90 151.5285 60.0010 32.0000 1.9932 1.9942 418.2958 418.5632 0.0401 -1.0000 -1.0000 5834191 1579676318.00 151.4504 60.0010 32.0000 1.9928 1.9939 418.3052 418.5714 0.0399 -1.0000 -1.0000 5834269 1579676318.10 151.4504 60.0010 32.0000 1.9945 1.9955 418.2822 418.5481 0.0399 -1.0000 -1.0000 5834332 1579676318.20 151.4504 60.0010 32.0000 1.9941 1.9951 418.1688 418.4341 0.0399 -1.0000 -1.0000 5834394 1579676318.30 151.4504 60.0010 32.0000 1.9937 1.9947 418.1670 418.4342 0.0400 -1.0000 -1.0000 5834457 1579676318.40 151.4504 60.0010 32.0000 1.9927 1.9938 418.3694 418.6355 0.0399 -1.0000 -1.0000 5834675 1579676318.50 151.5707 60.0010 32.0000 1.9927 1.9938 418.4149 418.6812 0.0400 -1.0000 -1.0000 5834738 1579676318.60 151.5707 60.0010 32.0000 1.9934 1.9945 418.3176 418.5843 0.0399 -1.0000 -1.0000 5834800 1579676318.70 151.5707 60.0010 32.0000 1.9940 1.9950 418.2232 418.4899 0.0401 -1.0000 -1.0000 5834863 1579676318.80 151.5707 60.0010 32.0000 1.9940 1.9950 418.1102 418.3775 0.0400 -1.0000 -1.0000 5834925 1579676318.90 151.5707 60.0010 32.0000 1.9931 1.9941 418.2686 418.5347 0.0399 -1.0000 -1.0000 5835332 1579676319.00 151.5411 60.0010 32.0000 1.9925 1.9936 418.4032 418.6694 0.0399 -1.0000 -1.0000 5835394 1579676319.10 151.4975 60.0010 32.0000 1.9925 1.9935 418.3901 418.6565 0.0399 -1.0000 -1.0000 5835457 1579676319.20 151.4975 60.0010 32.0000 1.9935 1.9945 418.1158 418.3816 0.0399 -1.0000 -1.0000 5835535 1579676319.30 151.4975 60.0010 32.0000 1.9927 1.9937 418.1320 418.3984 0.0400 -1.0000 -1.0000 5835597 1579676319.40 151.4975 60.0010 32.0000 1.9927 1.9937 418.3269 418.5932 0.0399 -1.0000 -1.0000 5835675 1579676319.50 151.4975 60.0010 32.0000 1.9936 1.9947 418.4261 418.6922 0.0399 -1.0000 -1.0000 5835738 1579676319.60 151.5105 60.0010 32.0000 1.9926 1.9937 418.3103 418.5768 0.0400 -1.0000 -1.0000 5835800 1579676319.70 151.5105 60.0010 32.0000 1.9937 1.9948 418.0903 418.3558 0.0399 -1.0000 -1.0000 5835863 1579676319.80 151.5105 60.0010 32.0000 1.9935 1.9945 418.2078 418.4739 0.0400 -1.0000 -1.0000 5835925 1579676319.90 151.5105 60.0010 32.0000 1.9928 1.9938 418.3019 418.5680 0.0399 -1.0000 -1.0000 5835988 1579676320.00 151.5105 60.0010 32.0000 1.9929 1.9940 418.4422 418.7079 0.0399 -1.0000 -1.0000 5836066 1579676320.10 151.4793 60.0010 32.0000 1.9929 1.9940 418.4128 418.6791 0.0400 -1.0000 -1.0000 5836129 1579676320.20 151.4793 60.0010 32.0000 1.9933 1.9944 418.3610 418.6264 0.0398 -1.0000 -1.0000 5836191 1579676320.30 151.4793 60.0010 32.0000 1.9937 1.9947 418.1705 418.4363 0.0398 -1.0000 -1.0000 5836269 1579676320.40 151.4793 60.0010 32.0000 1.9935 1.9945 418.3630 418.6285 0.0399 -1.0000 -1.0000 5836332 1579676320.50 151.4793 60.0010 32.0000 1.9923 1.9934 418.4359 418.7025 0.0400 -1.0000 -1.0000 5836394 1579676320.60 151.4793 60.0010 32.0000 1.9935 1.9945 418.2747 418.5406 0.0398 -1.0000 -1.0000 5836472 1579676320.70 151.4793 60.0010 32.0000 1.9937 1.9947 418.1610 418.4262 0.0399 -1.0000 -1.0000 5836535 1579676320.80 151.4793 60.0010 32.0000 1.9932 1.9943 418.1869 418.4523 0.0398 -1.0000 -1.0000 5836597 1579676320.90 151.4793 60.0010 32.0000 1.9932 1.9943 418.1655 418.4321 0.0400 -1.0000 -1.0000 5836660 1579676321.00 151.4793 60.0010 32.0000 1.9918 1.9929 418.3331 418.5989 0.0398 -1.0000 -1.0000 5837300 1579676321.10 151.4793 60.0010 32.0000 1.9920 1.9931 418.3777 418.6432 0.0399 -1.0000 -1.0000 5837363 1579676321.20 151.5015 60.0010 32.0000 1.9940 1.9951 418.3039 418.5700 0.0399 -1.0000 -1.0000 5837425 1579676321.30 151.5015 60.0010 32.0000 1.9928 1.9939 418.2873 418.5530 0.0399 -1.0000 -1.0000 5837488 1579676321.40 151.5015 60.0010 32.0000 1.9934 1.9945 418.1815 418.4465 0.0398 -1.0000 -1.0000 5837566 1579676321.50 151.5015 60.0010 32.0000 1.9929 1.9939 418.3325 418.5977 0.0398 -1.0000 -1.0000 5837629 1579676321.60 151.5015 60.0010 32.0000 1.9918 1.9928 418.4030 418.6686 0.0399 -1.0000 -1.0000 5837691 1579676321.70 151.5295 60.0010 32.0000 1.9928 1.9938 418.2910 418.5568 0.0399 -1.0000 -1.0000 5837769 1579676321.80 151.5544 60.0010 32.0000 1.9930 1.9941 418.1958 418.4613 0.0397 -1.0000 -1.0000 5837832 1579676321.90 151.5544 60.0010 32.0000 1.9937 1.9947 418.1635 418.4290 0.0398 -1.0000 -1.0000 5837894 1579676322.00 151.5544 60.0010 32.0000 1.9925 1.9935 418.3009 418.5657 0.0398 -1.0000 -1.0000 5838035 1579676322.10 151.5544 60.0010 32.0000 1.9921 1.9932 418.3777 418.6431 0.0398 -1.0000 -1.0000 5838097 1579676322.20 151.5544 60.0010 32.0000 1.9928 1.9938 418.3841 418.6494 0.0398 -1.0000 -1.0000 5838160 1579676322.30 151.4355 60.0010 32.0000 1.9933 1.9943 418.1900 418.4554 0.0398 -1.0000 -1.0000 5838222 1579676322.40 151.4355 60.0010 32.0000 1.9939 1.9950 418.2059 418.4712 0.0398 -1.0000 -1.0000 5838285 1579676322.50 151.4355 60.0010 32.0000 1.9935 1.9945 418.3326 418.5980 0.0398 -1.0000 -1.0000 5838613 1579676322.60 151.4355 60.0010 32.0000 1.9928 1.9938 418.4698 418.7347 0.0397 -1.0000 -1.0000 5838691 1579676322.70 151.4355 60.0010 32.0000 1.9929 1.9939 418.3623 418.6265 0.0396 -1.0000 -1.0000 5838754 1579676322.80 151.4861 60.0010 32.0000 1.9933 1.9943 418.2252 418.4903 0.0398 -1.0000 -1.0000 5838816 1579676322.90 151.4895 60.0010 32.0000 1.9932 1.9943 418.1463 418.4111 0.0398 -1.0000 -1.0000 5838894 1579676323.00 151.4895 60.0010 32.0000 1.9940 1.9950 418.2205 418.4856 0.0397 -1.0000 -1.0000 5839019 1579676323.10 151.4895 60.0010 32.0000 1.9932 1.9943 418.3695 418.6332 0.0396 -1.0000 -1.0000 5839082 1579676323.20 151.4895 60.0010 32.0000 1.9939 1.9950 418.3798 418.6453 0.0398 -1.0000 -1.0000 5839144 1579676323.30 151.4895 60.0010 32.0000 1.9936 1.9946 418.2308 418.4953 0.0396 -1.0000 -1.0000 5839207 1579676323.40 151.5641 60.0010 32.0000 1.9932 1.9942 418.1663 418.4313 0.0398 -1.0000 -1.0000 5839285 1579676323.50 151.5641 60.0010 32.0000 1.9934 1.9945 418.2165 418.4809 0.0397 -1.0000 -1.0000 5839754 1579676323.60 151.5641 60.0010 32.0000 1.9932 1.9942 418.3075 418.5725 0.0398 -1.0000 -1.0000 5839816 1579676323.70 151.5641 60.0010 32.0000 1.9934 1.9945 418.2680 418.5329 0.0397 -1.0000 -1.0000 5839894 1579676323.80 151.5641 60.0010 32.0000 1.9935 1.9945 418.2316 418.4968 0.0398 -1.0000 -1.0000 5839957 1579676323.90 151.5080 60.0010 32.0000 1.9934 1.9945 418.2458 418.5103 0.0396 -1.0000 -1.0000 5840019 1579676324.00 151.5080 60.0010 32.0000 1.9927 1.9938 418.3082 418.5728 0.0397 -1.0000 -1.0000 5840269 1579676324.10 151.5080 60.0010 32.0000 1.9925 1.9936 418.3805 418.6454 0.0397 -1.0000 -1.0000 5840332 1579676324.20 151.5080 60.0010 32.0000 1.9927 1.9938 418.4027 418.6676 0.0397 -1.0000 -1.0000 5840394 1579676324.30 151.5080 60.0010 32.0000 1.9939 1.9950 418.2348 418.4995 0.0397 -1.0000 -1.0000 5840472 1579676324.40 151.5080 60.0010 32.0000 1.9937 1.9948 418.1746 418.4389 0.0396 -1.0000 -1.0000 5840535 1579676324.50 151.5080 60.0010 32.0000 1.9930 1.9940 418.4097 418.6744 0.0397 -1.0000 -1.0000 5840738 1579676324.60 151.5080 60.0010 32.0000 1.9929 1.9939 418.4545 418.7186 0.0396 -1.0000 -1.0000 5840800 1579676324.70 151.5080 60.0010 32.0000 1.9938 1.9949 418.2825 418.5470 0.0398 -1.0000 -1.0000 5840863 1579676324.80 151.5080 60.0010 32.0000 1.9938 1.9948 418.2985 418.5637 0.0397 -1.0000 -1.0000 5840925 1579676324.90 151.5080 60.0010 32.0000 1.9933 1.9943 418.4198 418.6847 0.0397 -1.0000 -1.0000 5841004 1579676325.00 151.4622 60.0010 32.0000 1.9925 1.9935 418.4947 418.7593 0.0397 -1.0000 -1.0000 5841066 1579676325.10 151.4498 60.0013 32.0000 1.9928 1.9939 418.2769 418.5408 0.0396 -1.0000 -1.0000 5841254 1579676325.20 151.4498 60.0013 32.0000 1.9933 1.9944 418.1687 418.4331 0.0397 -1.0000 -1.0000 5841316 1579676325.30 151.4498 60.0013 32.0000 1.9928 1.9938 418.2002 418.4641 0.0397 -1.0000 -1.0000 5841379 1579676325.40 151.4498 60.0013 32.0000 1.9934 1.9944 418.1711 418.4355 0.0397 -1.0000 -1.0000 5841457 1579676325.50 151.4498 60.0013 32.0000 1.9927 1.9938 418.3676 418.6325 0.0398 -1.0000 -1.0000 5841519 1579676325.60 151.4833 60.0013 32.0000 1.9935 1.9946 418.4618 418.7272 0.0398 -1.0000 -1.0000 5842269 1579676325.70 151.4858 60.0013 32.0000 1.9935 1.9946 418.3318 418.5964 0.0397 -1.0000 -1.0000 5842347 1579676325.80 151.4858 60.0013 32.0000 1.9933 1.9944 418.2653 418.5301 0.0397 -1.0000 -1.0000 5842410 1579676325.90 151.4858 60.0013 32.0000 1.9923 1.9933 418.3566 418.6209 0.0395 -1.0000 -1.0000 5842472 1579676326.00 151.4858 60.0013 32.0000 1.9925 1.9936 418.4560 418.7198 0.0396 -1.0000 -1.0000 5842551 1579676326.10 151.4874 60.0013 32.0000 1.9924 1.9934 418.2886 418.5534 0.0397 -1.0000 -1.0000 5842613 1579676326.20 151.4998 60.0013 32.0000 1.9928 1.9939 418.1652 418.4300 0.0398 -1.0000 -1.0000 5842675 1579676326.30 151.4998 60.0013 32.0000 1.9926 1.9936 418.1322 418.3961 0.0395 -1.0000 -1.0000 5842738 1579676326.40 151.4998 60.0013 32.0000 1.9930 1.9941 418.2499 418.5132 0.0395 -1.0000 -1.0000 5842800 1579676326.50 151.4998 60.0013 32.0000 1.9931 1.9941 418.3683 418.6335 0.0399 -1.0000 -1.0000 5842863 1579676326.60 151.4998 60.0013 32.0000 1.9936 1.9946 418.4024 418.6674 0.0397 -1.0000 -1.0000 5842941 1579676326.70 151.4998 60.0013 32.0000 1.9936 1.9947 418.1841 418.4479 0.0396 -1.0000 -1.0000 5843004 1579676326.80 151.4998 60.0013 32.0000 1.9938 1.9948 418.1934 418.4575 0.0396 -1.0000 -1.0000 5843066 1579676326.90 151.4998 60.0013 32.0000 1.9932 1.9943 418.2564 418.5202 0.0395 -1.0000 -1.0000 5843144 1579676327.00 151.4998 60.0013 32.0000 1.9933 1.9943 418.2869 418.5496 0.0395 -1.0000 -1.0000 5843207 1579676327.10 151.4998 60.0013 32.0000 1.9937 1.9947 418.2050 418.4696 0.0397 -1.0000 -1.0000 5843269 1579676327.20 151.4669 60.0013 32.0000 1.9939 1.9949 418.1011 418.3661 0.0398 -1.0000 -1.0000 5843332 1579676327.30 151.4500 60.0013 32.0000 1.9931 1.9941 418.2273 418.4915 0.0397 -1.0000 -1.0000 5843394 1579676327.40 151.4500 60.0013 32.0000 1.9925 1.9936 418.3712 418.6356 0.0396 -1.0000 -1.0000 5843472 1579676327.50 151.4500 60.0013 32.0000 1.9924 1.9934 418.4580 418.7220 0.0396 -1.0000 -1.0000 5843535 1579676327.60 151.4500 60.0013 32.0000 1.9925 1.9935 418.2862 418.5508 0.0397 -1.0000 -1.0000 5844019 1579676327.70 151.4500 60.0013 32.0000 1.9935 1.9945 418.2005 418.4647 0.0396 -1.0000 -1.0000 5844097 1579676327.80 151.4500 60.0013 32.0000 1.9937 1.9947 418.1762 418.4397 0.0396 -1.0000 -1.0000 5844160 1579676327.90 151.4500 60.0013 32.0000 1.9923 1.9933 418.3173 418.5824 0.0398 -1.0000 -1.0000 5844222 1579676328.00 151.4500 60.0013 32.0000 1.9920 1.9931 418.4170 418.6817 0.0397 -1.0000 -1.0000 5844285 1579676328.10 151.4500 60.0013 32.0000 1.9928 1.9938 418.1764 418.4416 0.0398 -1.0000 -1.0000 5844347 1579676328.20 151.4500 60.0013 32.0000 1.9938 1.9949 418.1346 418.3992 0.0396 -1.0000 -1.0000 5844425 1579676328.30 151.5031 60.0013 32.0000 1.9926 1.9937 418.2769 418.5408 0.0396 -1.0000 -1.0000 5844488 1579676328.40 151.5122 60.0013 32.0000 1.9922 1.9932 418.3086 418.5728 0.0396 -1.0000 -1.0000 5844551 1579676328.50 151.5122 60.0013 32.0000 1.9929 1.9940 418.3159 418.5798 0.0396 -1.0000 -1.0000 5844629 1579676328.60 151.5122 60.0013 32.0000 1.9933 1.9943 418.1794 418.4445 0.0398 -1.0000 -1.0000 5844800 1579676328.70 151.4574 60.0013 32.0000 1.9939 1.9949 418.1327 418.3977 0.0397 -1.0000 -1.0000 5844863 1579676328.80 151.4574 60.0013 32.0000 1.9933 1.9944 418.3105 418.5751 0.0397 -1.0000 -1.0000 5844925 1579676328.90 151.4954 60.0013 32.0000 1.9933 1.9943 418.4247 418.6890 0.0396 -1.0000 -1.0000 5845004 1579676329.00 151.4954 60.0013 32.0000 1.9925 1.9936 418.4195 418.6837 0.0396 -1.0000 -1.0000 5845066 1579676329.10 151.4954 60.0013 32.0000 1.9928 1.9938 418.3497 418.6141 0.0397 -1.0000 -1.0000 5845129 1579676329.20 151.4954 60.0013 32.0000 1.9928 1.9938 418.2628 418.5277 0.0398 -1.0000 -1.0000 5845863 1579676329.30 151.4954 60.0013 32.0000 1.9930 1.9941 418.3366 418.6017 0.0398 -1.0000 -1.0000 5845925 1579676329.40 151.4954 60.0013 32.0000 1.9932 1.9943 418.3567 418.6217 0.0398 -1.0000 -1.0000 5846004 1579676329.50 151.4954 60.0013 32.0000 1.9938 1.9948 418.3011 418.5655 0.0396 -1.0000 -1.0000 5846066 1579676329.60 151.4954 60.0013 32.0000 1.9942 1.9952 418.2801 418.5453 0.0397 -1.0000 -1.0000 5846129 1579676329.70 151.4954 60.0013 32.0000 1.9929 1.9939 418.3302 418.5936 0.0395 -1.0000 -1.0000 5846207 1579676329.80 151.4954 60.0013 32.0000 1.9923 1.9934 418.4387 418.7033 0.0398 -1.0000 -1.0000 5846269 1579676329.90 151.4954 60.0013 32.0000 1.9927 1.9937 418.3245 418.5892 0.0397 -1.0000 -1.0000 5846332 1579676330.00 151.4954 60.0013 32.0000 1.9927 1.9937 418.2207 418.4853 0.0397 -1.0000 -1.0000 5846410 1579676330.10 151.5245 60.0010 32.0000 1.9936 1.9947 418.2038 418.4677 0.0396 -1.0000 -1.0000 5846472 1579676330.20 151.5245 60.0010 32.0000 1.9932 1.9942 418.0927 418.3574 0.0397 -1.0000 -1.0000 5846535 1579676330.30 151.5245 60.0010 32.0000 1.9918 1.9928 418.2573 418.5220 0.0397 -1.0000 -1.0000 5846597 1579676330.40 151.5245 60.0010 32.0000 1.9931 1.9942 418.3228 418.5874 0.0397 -1.0000 -1.0000 5846660 1579676330.50 151.5245 60.0010 32.0000 1.9932 1.9942 418.2233 418.4880 0.0397 -1.0000 -1.0000 5846722 1579676330.60 151.4650 60.0010 32.0000 1.9931 1.9941 418.1293 418.3929 0.0396 -1.0000 -1.0000 5846800 1579676330.70 151.4423 60.0010 32.0000 1.9922 1.9932 418.3044 418.5682 0.0396 -1.0000 -1.0000 5847019 1579676330.80 151.4423 60.0010 32.0000 1.9923 1.9933 418.3344 418.5993 0.0397 -1.0000 -1.0000 5847097 1579676330.90 151.4423 60.0010 32.0000 1.9930 1.9940 418.1978 418.4618 0.0397 -1.0000 -1.0000 5847160 1579676331.00 151.4423 60.0010 32.0000 1.9930 1.9941 418.1229 418.3881 0.0398 -1.0000 -1.0000 5847222 1579676331.10 151.4423 60.0010 32.0000 1.9932 1.9943 418.1712 418.4349 0.0396 -1.0000 -1.0000 5847285 1579676331.20 151.4423 60.0010 32.0000 1.9932 1.9943 418.2679 418.5325 0.0397 -1.0000 -1.0000 5847472 1579676331.30 151.4423 60.0010 32.0000 1.9932 1.9943 418.3925 418.6577 0.0398 -1.0000 -1.0000 5847535 1579676331.40 151.4423 60.0010 32.0000 1.9935 1.9945 418.4117 418.6756 0.0396 -1.0000 -1.0000 5847613 1579676331.50 151.4423 60.0010 32.0000 1.9932 1.9943 418.2602 418.5250 0.0397 -1.0000 -1.0000 5847675 1579676331.60 151.4423 60.0010 32.0000 1.9926 1.9936 418.3084 418.5727 0.0396 -1.0000 -1.0000 5847738 1579676331.70 151.5123 60.0010 32.0000 1.9919 1.9929 418.4409 418.7048 0.0396 -1.0000 -1.0000 5847972 1579676331.80 151.5123 60.0010 32.0000 1.9933 1.9944 418.2679 418.5324 0.0397 -1.0000 -1.0000 5848035 1579676331.90 151.5123 60.0010 32.0000 1.9930 1.9941 418.1709 418.4353 0.0397 -1.0000 -1.0000 5848097 1579676332.00 151.5123 60.0010 32.0000 1.9930 1.9940 418.3049 418.5692 0.0396 -1.0000 -1.0000 5848160 1579676332.10 151.5123 60.0010 32.0000 1.9928 1.9939 418.4163 418.6810 0.0397 -1.0000 -1.0000 5848222 1579676332.20 151.5123 60.0010 32.0000 1.9927 1.9937 418.4130 418.6770 0.0395 -1.0000 -1.0000 5848551 1579676332.30 151.5018 60.0010 32.0000 1.9926 1.9937 418.2772 418.5413 0.0397 -1.0000 -1.0000 5848629 1579676332.40 151.5492 60.0010 32.0000 1.9928 1.9938 418.2020 418.4664 0.0396 -1.0000 -1.0000 5848691 1579676332.50 151.5492 60.0010 32.0000 1.9937 1.9947 418.1053 418.3684 0.0394 -1.0000 -1.0000 5848754 1579676332.60 151.5492 60.0010 32.0000 1.9931 1.9941 418.2837 418.5473 0.0396 -1.0000 -1.0000 5848816 1579676332.70 151.5492 60.0010 32.0000 1.9932 1.9943 418.4105 418.6758 0.0397 -1.0000 -1.0000 5848879 1579676332.80 151.4688 60.0010 32.0000 1.9935 1.9945 418.2714 418.5356 0.0396 -1.0000 -1.0000 5849425 1579676332.90 151.4688 60.0010 32.0000 1.9935 1.9945 418.1983 418.4612 0.0395 -1.0000 -1.0000 5849504 1579676333.00 151.4688 60.0010 32.0000 1.9929 1.9939 418.2765 418.5419 0.0398 -1.0000 -1.0000 5849566 1579676333.10 151.4688 60.0010 32.0000 1.9930 1.9941 418.3848 418.6488 0.0395 -1.0000 -1.0000 5849629 1579676333.20 151.4688 60.0010 32.0000 1.9927 1.9937 418.3196 418.5835 0.0396 -1.0000 -1.0000 5849691 1579676333.30 151.4642 60.0010 32.0000 1.9930 1.9941 418.2811 418.5453 0.0396 -1.0000 -1.0000 5849754 1579676333.40 151.4554 60.0010 32.0000 1.9941 1.9951 418.1857 418.4496 0.0396 -1.0000 -1.0000 5849832 1579676333.50 151.4554 60.0010 32.0000 1.9924 1.9934 418.3801 418.6442 0.0396 -1.0000 -1.0000 5849894 1579676333.60 151.4554 60.0010 32.0000 1.9921 1.9932 418.3533 418.6175 0.0396 -1.0000 -1.0000 5849957 1579676333.70 151.4554 60.0010 32.0000 1.9925 1.9936 418.3095 418.5731 0.0395 -1.0000 -1.0000 5850035 1579676333.80 151.4554 60.0010 32.0000 1.9936 1.9946 418.1336 418.3969 0.0395 -1.0000 -1.0000 5850207 1579676333.90 151.4339 60.0010 32.0000 1.9933 1.9943 418.1401 418.4035 0.0396 -1.0000 -1.0000 5850269 1579676334.00 151.4339 60.0010 32.0000 1.9927 1.9937 418.3340 418.5978 0.0395 -1.0000 -1.0000 5850347 1579676334.10 151.4339 60.0010 32.0000 1.9926 1.9937 418.4552 418.7192 0.0396 -1.0000 -1.0000 5850410 1579676334.20 151.4339 60.0010 32.0000 1.9934 1.9945 418.2061 418.4697 0.0395 -1.0000 -1.0000 5850472 1579676334.30 151.4339 60.0010 32.0000 1.9935 1.9946 418.1962 418.4596 0.0395 -1.0000 -1.0000 5850551 1579676334.40 151.5519 60.0010 32.0000 1.9934 1.9944 418.2834 418.5474 0.0396 -1.0000 -1.0000 5850613 1579676334.50 151.5731 60.0010 32.0000 1.9929 1.9940 418.3402 418.6052 0.0397 -1.0000 -1.0000 5850675 1579676334.60 151.5731 60.0010 32.0000 1.9924 1.9934 418.4072 418.6715 0.0396 -1.0000 -1.0000 5850738 1579676334.70 151.5731 60.0010 32.0000 1.9932 1.9943 418.3325 418.5963 0.0396 -1.0000 -1.0000 5850800 1579676334.80 151.5731 60.0010 32.0000 1.9935 1.9946 418.1575 418.4218 0.0397 -1.0000 -1.0000 5850879 1579676334.90 151.5731 60.0010 32.0000 1.9922 1.9933 418.3359 418.6004 0.0397 -1.0000 -1.0000 5850941 1579676335.00 151.5346 60.0015 32.0000 1.9924 1.9935 418.4400 418.7042 0.0396 -1.0000 -1.0000 5851004 1579676335.10 151.5346 60.0015 32.0000 1.9925 1.9936 418.3037 418.5683 0.0397 -1.0000 -1.0000 5851066 1579676335.20 151.5346 60.0015 32.0000 1.9932 1.9943 418.1655 418.4301 0.0397 -1.0000 -1.0000 5851144 1579676335.30 151.5346 60.0015 32.0000 1.9929 1.9940 418.1942 418.4583 0.0396 -1.0000 -1.0000 5851316 1579676335.40 151.5346 60.0015 32.0000 1.9926 1.9937 418.3435 418.6070 0.0395 -1.0000 -1.0000 5851394 1579676335.50 151.4481 60.0015 32.0000 1.9927 1.9938 418.3958 418.6597 0.0397 -1.0000 -1.0000 5851457 1579676335.60 151.4196 60.0015 32.0000 1.9934 1.9945 418.3694 418.6333 0.0396 -1.0000 -1.0000 5851519 1579676335.70 151.4196 60.0015 32.0000 1.9935 1.9945 418.1710 418.4356 0.0397 -1.0000 -1.0000 5851582 1579676335.80 151.4196 60.0015 32.0000 1.9936 1.9947 418.1247 418.3884 0.0395 -1.0000 -1.0000 5851816 1579676335.90 151.4196 60.0015 32.0000 1.9929 1.9939 418.1741 418.4382 0.0396 -1.0000 -1.0000 5851879 1579676336.00 151.4196 60.0015 32.0000 1.9928 1.9938 418.3948 418.6588 0.0396 -1.0000 -1.0000 5851957 1579676336.10 151.4212 60.0015 32.0000 1.9926 1.9936 418.3259 418.5896 0.0395 -1.0000 -1.0000 5852019 1579676336.20 151.4212 60.0015 32.0000 1.9930 1.9940 418.2412 418.5060 0.0396 -1.0000 -1.0000 5852082 1579676336.30 151.4212 60.0015 32.0000 1.9930 1.9940 418.1938 418.4561 0.0395 -1.0000 -1.0000 5852769 1579676336.40 151.4212 60.0015 32.0000 1.9927 1.9937 418.2165 418.4805 0.0396 -1.0000 -1.0000 5852847 1579676336.50 151.4212 60.0015 32.0000 1.9927 1.9938 418.3363 418.6015 0.0397 -1.0000 -1.0000 5852910 1579676336.60 151.5719 60.0015 32.0000 1.9920 1.9930 418.3502 418.6145 0.0397 -1.0000 -1.0000 5852972 1579676336.70 151.5719 60.0015 32.0000 1.9935 1.9946 418.3129 418.5776 0.0397 -1.0000 -1.0000 5853035 1579676336.80 151.5719 60.0015 32.0000 1.9939 1.9950 418.2190 418.4840 0.0396 -1.0000 -1.0000 5853097 1579676336.90 151.5719 60.0015 32.0000 1.9934 1.9944 418.1352 418.3988 0.0396 -1.0000 -1.0000 5853175 1579676337.00 151.5719 60.0015 32.0000 1.9932 1.9942 418.1651 418.4281 0.0395 -1.0000 -1.0000 5853238 1579676337.10 151.5704 60.0015 32.0000 1.9926 1.9937 418.3757 418.6408 0.0397 -1.0000 -1.0000 5853300 1579676337.20 151.5597 60.0015 32.0000 1.9929 1.9939 418.2298 418.4937 0.0396 -1.0000 -1.0000 5853379 1579676337.30 151.5597 60.0015 32.0000 1.9937 1.9947 418.0947 418.3582 0.0395 -1.0000 -1.0000 5853441 1579676337.40 151.5597 60.0015 32.0000 1.9932 1.9942 418.2134 418.4774 0.0396 -1.0000 -1.0000 5853551 1579676337.50 151.5597 60.0015 32.0000 1.9928 1.9938 418.3469 418.6114 0.0397 -1.0000 -1.0000 5853597 1579676337.60 151.5597 60.0015 32.0000 1.9927 1.9938 418.4020 418.6672 0.0398 -1.0000 -1.0000 5853660 1579676337.70 151.4447 60.0015 32.0000 1.9934 1.9945 418.3512 418.6162 0.0397 -1.0000 -1.0000 5853738 1579676337.80 151.4447 60.0015 32.0000 1.9933 1.9943 418.1830 418.4476 0.0397 -1.0000 -1.0000 5853800 1579676337.90 151.4447 60.0015 32.0000 1.9931 1.9941 418.2493 418.5140 0.0397 -1.0000 -1.0000 5854035 1579676338.00 151.4447 60.0015 32.0000 1.9920 1.9930 418.3182 418.5822 0.0396 -1.0000 -1.0000 5854113 1579676338.10 151.4447 60.0015 32.0000 1.9928 1.9939 418.3936 418.6581 0.0397 -1.0000 -1.0000 5854175 1579676338.20 151.4440 60.0015 32.0000 1.9936 1.9947 418.2847 418.5492 0.0397 -1.0000 -1.0000 5854238 1579676338.30 151.4303 60.0015 32.0000 1.9938 1.9949 418.1740 418.4393 0.0398 -1.0000 -1.0000 5854316 1579676338.40 151.4303 60.0015 32.0000 1.9929 1.9939 418.3748 418.6398 0.0397 -1.0000 -1.0000 5854551 1579676338.50 151.4303 60.0015 32.0000 1.9923 1.9934 418.4386 418.7038 0.0398 -1.0000 -1.0000 5854613 1579676338.60 151.4303 60.0015 32.0000 1.9927 1.9937 418.3937 418.6576 0.0396 -1.0000 -1.0000 5854675 1579676338.70 151.4303 60.0015 32.0000 1.9945 1.9955 418.2623 418.5264 0.0396 -1.0000 -1.0000 5854738 1579676338.80 151.5428 60.0015 32.0000 1.9948 1.9958 418.2274 418.4909 0.0395 -1.0000 -1.0000 5854800 1579676338.90 151.5428 60.0015 32.0000 1.9931 1.9941 418.3332 418.5977 0.0397 -1.0000 -1.0000 5855191 1579676339.00 151.5428 60.0015 32.0000 1.9927 1.9937 418.4343 418.6993 0.0397 -1.0000 -1.0000 5855254 1579676339.10 151.5428 60.0015 32.0000 1.9925 1.9936 418.4191 418.6830 0.0397 -1.0000 -1.0000 5855316 1579676339.20 151.5428 60.0015 32.0000 1.9934 1.9945 418.3318 418.5972 0.0397 -1.0000 -1.0000 5855394 1579676339.30 151.5428 60.0015 32.0000 1.9929 1.9939 418.1868 418.4517 0.0398 -1.0000 -1.0000 5855457 1579676339.40 151.5285 60.0015 32.0000 1.9926 1.9936 418.3015 418.5650 0.0395 -1.0000 -1.0000 5856004 1579676339.50 151.5285 60.0015 32.0000 1.9927 1.9937 418.4524 418.7164 0.0396 -1.0000 -1.0000 5856051 1579676339.60 151.5285 60.0015 32.0000 1.9924 1.9934 418.4652 418.7295 0.0396 -1.0000 -1.0000 5856129 1579676339.70 151.5285 60.0015 32.0000 1.9935 1.9945 418.3845 418.6495 0.0398 -1.0000 -1.0000 5856191 1579676339.80 151.5285 60.0015 32.0000 1.9934 1.9944 418.1816 418.4463 0.0397 -1.0000 -1.0000 5856254 1579676339.90 151.4629 60.0019 32.0000 1.9930 1.9941 418.1562 418.4201 0.0396 -1.0000 -1.0000 5856316 1579676340.00 151.4533 60.0019 32.0000 1.9929 1.9940 418.2993 418.5642 0.0397 -1.0000 -1.0000 5856394 1579676340.10 151.4533 60.0019 32.0000 1.9927 1.9937 418.4118 418.6761 0.0396 -1.0000 -1.0000 5856457 1579676340.20 151.4533 60.0019 32.0000 1.9925 1.9936 418.3984 418.6624 0.0396 -1.0000 -1.0000 5856519 1579676340.30 151.4533 60.0019 32.0000 1.9928 1.9939 418.3049 418.5701 0.0398 -1.0000 -1.0000 5856597 1579676340.40 151.4544 60.0019 32.0000 1.9929 1.9940 418.3610 418.6262 0.0397 -1.0000 -1.0000 5856769 1579676340.50 151.4592 60.0019 32.0000 1.9920 1.9930 418.3823 418.6465 0.0396 -1.0000 -1.0000 5856832 1579676340.60 151.4592 60.0019 32.0000 1.9921 1.9931 418.4763 418.7399 0.0396 -1.0000 -1.0000 5856910 1579676340.70 151.4592 60.0019 32.0000 1.9929 1.9939 418.3165 418.5810 0.0397 -1.0000 -1.0000 5856972 1579676340.80 151.4592 60.0019 32.0000 1.9939 1.9949 418.2858 418.5517 0.0399 -1.0000 -1.0000 5857035 1579676340.90 151.4592 60.0019 32.0000 1.9928 1.9938 418.2984 418.5630 0.0397 -1.0000 -1.0000 5857097 1579676341.00 151.5883 60.0019 32.0000 1.9925 1.9935 418.3859 418.6502 0.0397 -1.0000 -1.0000 5857175 1579676341.10 151.5883 60.0019 32.0000 1.9926 1.9936 418.3625 418.6265 0.0397 -1.0000 -1.0000 5857238 1579676341.20 151.5883 60.0019 32.0000 1.9935 1.9946 418.2619 418.5273 0.0398 -1.0000 -1.0000 5857316 1579676341.30 151.5883 60.0019 32.0000 1.9939 1.9949 418.1906 418.4550 0.0397 -1.0000 -1.0000 5857379 1579676341.40 151.5883 60.0019 32.0000 1.9935 1.9945 418.3469 418.6114 0.0397 -1.0000 -1.0000 5857441 1579676341.50 151.5883 60.0019 32.0000 1.9928 1.9939 418.3737 418.6380 0.0396 -1.0000 -1.0000 5857535 1579676341.60 151.5312 60.0019 32.0000 1.9931 1.9941 418.3860 418.6499 0.0396 -1.0000 -1.0000 5857597 1579676341.70 151.4975 60.0019 32.0000 1.9932 1.9942 418.2131 418.4767 0.0396 -1.0000 -1.0000 5857660 1579676341.80 151.4975 60.0019 32.0000 1.9931 1.9941 418.2614 418.5254 0.0396 -1.0000 -1.0000 5857722 1579676341.90 151.4975 60.0019 32.0000 1.9922 1.9932 418.3391 418.6030 0.0396 -1.0000 -1.0000 5857785 1579676342.00 151.4975 60.0019 32.0000 1.9923 1.9934 418.3223 418.5869 0.0397 -1.0000 -1.0000 5858035 1579676342.10 151.4975 60.0019 32.0000 1.9925 1.9936 418.3771 418.6423 0.0398 -1.0000 -1.0000 5858097 1579676342.20 151.4093 60.0019 32.0000 1.9932 1.9943 418.2180 418.4819 0.0395 -1.0000 -1.0000 5858160 1579676342.30 151.4093 60.0019 32.0000 1.9926 1.9936 418.2385 418.5014 0.0395 -1.0000 -1.0000 5858238 1579676342.40 151.4093 60.0019 32.0000 1.9918 1.9929 418.3896 418.6542 0.0397 -1.0000 -1.0000 5858285 1579676342.50 151.4093 60.0019 32.0000 1.9921 1.9931 418.4670 418.7318 0.0397 -1.0000 -1.0000 5858660 1579676342.60 151.4093 60.0019 32.0000 1.9927 1.9938 418.3671 418.6309 0.0396 -1.0000 -1.0000 5858738 1579676342.70 151.4093 60.0019 32.0000 1.9933 1.9943 418.1627 418.4266 0.0396 -1.0000 -1.0000 5858801 1579676342.80 151.4478 60.0019 32.0000 1.9927 1.9937 418.2022 418.4666 0.0397 -1.0000 -1.0000 5858879 1579676342.90 151.4478 60.0019 32.0000 1.9933 1.9943 418.3849 418.6477 0.0395 -1.0000 -1.0000 5858941 1579676343.00 151.4478 60.0019 32.0000 1.9923 1.9934 418.4199 418.6848 0.0397 -1.0000 -1.0000 5859019 1579676343.10 151.4478 60.0019 32.0000 1.9931 1.9942 418.3403 418.6045 0.0396 -1.0000 -1.0000 5859082 1579676343.20 151.4478 60.0019 32.0000 1.9939 1.9949 418.2654 418.5296 0.0396 -1.0000 -1.0000 5859160 1579676343.30 151.4478 60.0019 32.0000 1.9934 1.9944 418.1504 418.4137 0.0395 -1.0000 -1.0000 5859222 1579676343.40 151.5557 60.0019 32.0000 1.9923 1.9933 418.2449 418.5091 0.0397 -1.0000 -1.0000 5859300 1579676343.50 151.5557 60.0019 32.0000 1.9927 1.9937 418.3378 418.6019 0.0396 -1.0000 -1.0000 5900019 1579676343.60 151.5557 60.0019 32.0000 1.9925 1.9935 418.4232 418.6870 0.0397 -1.0000 -1.0000 5900082 1579676343.70 151.5557 60.0019 32.0000 1.9932 1.9943 418.3956 418.6600 0.0396 -1.0000 -1.0000 5900160 1579676343.80 151.5557 60.0019 32.0000 1.9925 1.9936 418.2155 418.4789 0.0395 -1.0000 -1.0000 5900222 1579676343.90 151.5019 60.0019 32.0000 1.9921 1.9931 418.3418 418.6054 0.0395 -1.0000 -1.0000 5900285 1579676344.00 151.5019 60.0019 32.0000 1.9925 1.9935 418.4434 418.7063 0.0394 -1.0000 -1.0000 5900363 1579676344.10 151.5019 60.0019 32.0000 1.9933 1.9943 418.3902 418.6546 0.0396 -1.0000 -1.0000 5900426 1579676344.20 151.5019 60.0019 32.0000 1.9929 1.9939 418.1833 418.4469 0.0396 -1.0000 -1.0000 5900488 1579676344.30 151.5019 60.0019 32.0000 1.9936 1.9947 418.1897 418.4540 0.0397 -1.0000 -1.0000 5900551 1579676344.40 151.4968 60.0019 32.0000 1.9923 1.9933 418.2287 418.4926 0.0396 -1.0000 -1.0000 5900613 1579676344.50 151.4319 60.0019 32.0000 1.9931 1.9942 418.3538 418.6177 0.0396 -1.0000 -1.0000 5900675 1579676344.60 151.4319 60.0019 32.0000 1.9929 1.9939 418.3075 418.5715 0.0396 -1.0000 -1.0000 5900785 1579676344.70 151.4319 60.0019 32.0000 1.9933 1.9943 418.2282 418.4920 0.0396 -1.0000 -1.0000 5900847 1579676344.80 151.4319 60.0019 32.0000 1.9939 1.9949 418.1453 418.4091 0.0396 -1.0000 -1.0000 5900910 1579676344.90 151.4319 60.0019 32.0000 1.9936 1.9946 418.2786 418.5422 0.0395 -1.0000 -1.0000 5900988 1579676345.00 151.5439 60.0024 32.0000 1.9940 1.9951 418.3041 418.5669 0.0395 -1.0000 -1.0000 5901050 1579676345.10 151.5439 60.0024 32.0000 1.9941 1.9951 418.1867 418.4516 0.0397 -1.0000 -1.0000 5901269 1579676345.20 151.5439 60.0024 32.0000 1.9935 1.9945 418.1537 418.4171 0.0394 -1.0000 -1.0000 5901347 1579676345.30 151.5439 60.0024 32.0000 1.9928 1.9938 418.3666 418.6294 0.0394 -1.0000 -1.0000 5901410 1579676345.40 151.5439 60.0024 32.0000 1.9928 1.9939 418.4918 418.7547 0.0395 -1.0000 -1.0000 5901472 1579676345.50 151.5447 60.0024 32.0000 1.9931 1.9942 418.4066 418.6710 0.0396 -1.0000 -1.0000 5901535 1579676345.60 151.5665 60.0024 32.0000 1.9933 1.9943 418.1811 418.4453 0.0396 -1.0000 -1.0000 5901972 1579676345.70 151.5665 60.0024 32.0000 1.9936 1.9947 418.1335 418.3973 0.0396 -1.0000 -1.0000 5902035 1579676345.80 151.5665 60.0024 32.0000 1.9932 1.9942 418.2652 418.5282 0.0394 -1.0000 -1.0000 5902097 1579676345.90 151.5665 60.0024 32.0000 1.9925 1.9936 418.3792 418.6422 0.0394 -1.0000 -1.0000 5902160 1579676346.00 151.5665 60.0024 32.0000 1.9928 1.9938 418.2576 418.5209 0.0395 -1.0000 -1.0000 5902238 1579676346.10 151.5328 60.0024 32.0000 1.9936 1.9947 418.1582 418.4222 0.0396 -1.0000 -1.0000 5902316 1579676346.20 151.5328 60.0024 32.0000 1.9931 1.9942 418.1779 418.4407 0.0395 -1.0000 -1.0000 5902379 1579676346.30 151.5328 60.0024 32.0000 1.9919 1.9929 418.4199 418.6841 0.0396 -1.0000 -1.0000 5902441 1579676346.40 151.5328 60.0024 32.0000 1.9927 1.9937 418.3144 418.5779 0.0395 -1.0000 -1.0000 5902519 1579676346.50 151.5328 60.0024 32.0000 1.9928 1.9938 418.1940 418.4577 0.0396 -1.0000 -1.0000 5902566 1579676346.60 151.5328 60.0024 32.0000 1.9937 1.9947 418.2126 418.4762 0.0396 -1.0000 -1.0000 5903019 1579676346.70 151.4533 60.0024 32.0000 1.9924 1.9934 418.2215 418.4853 0.0396 -1.0000 -1.0000 5903082 1579676346.80 151.4533 60.0024 32.0000 1.9925 1.9935 418.4401 418.7057 0.0398 -1.0000 -1.0000 5903144 1579676346.90 151.4533 60.0024 32.0000 1.9929 1.9939 418.4170 418.6811 0.0395 -1.0000 -1.0000 5903222 1579676347.00 151.4533 60.0024 32.0000 1.9938 1.9948 418.3386 418.6027 0.0396 -1.0000 -1.0000 5903285 1579676347.10 151.4533 60.0024 32.0000 1.9934 1.9945 418.2295 418.4928 0.0395 -1.0000 -1.0000 5903566 1579676347.20 151.5470 60.0024 32.0000 1.9929 1.9939 418.4630 418.7256 0.0393 -1.0000 -1.0000 5903644 1579676347.30 151.5470 60.0024 32.0000 1.9928 1.9938 418.4330 418.6960 0.0395 -1.0000 -1.0000 5903707 1579676347.40 151.5470 60.0024 32.0000 1.9927 1.9937 418.3432 418.6063 0.0396 -1.0000 -1.0000 5903769 1579676347.50 151.5470 60.0024 32.0000 1.9934 1.9945 418.2404 418.5039 0.0394 -1.0000 -1.0000 5903832 1579676347.60 151.5470 60.0024 32.0000 1.9929 1.9940 418.3241 418.5878 0.0396 -1.0000 -1.0000 5903894 1579676347.70 151.5517 60.0024 32.0000 1.9926 1.9936 418.4194 418.6826 0.0395 -1.0000 -1.0000 5903988 1579676347.80 151.5530 60.0024 32.0000 1.9930 1.9940 418.4980 418.7617 0.0395 -1.0000 -1.0000 5904051 1579676347.90 151.5530 60.0024 32.0000 1.9939 1.9949 418.3018 418.5653 0.0395 -1.0000 -1.0000 5904113 1579676348.00 151.5530 60.0024 32.0000 1.9939 1.9949 418.2743 418.5376 0.0395 -1.0000 -1.0000 5904191 1579676348.10 151.5530 60.0024 32.0000 1.9933 1.9943 418.2785 418.5408 0.0393 -1.0000 -1.0000 5904254 1579676348.20 151.5530 60.0024 32.0000 1.9927 1.9937 418.4060 418.6699 0.0396 -1.0000 -1.0000 5904316 1579676348.30 151.5096 60.0024 32.0000 1.9928 1.9938 418.2382 418.5010 0.0395 -1.0000 -1.0000 5904394 1579676348.40 151.5095 60.0024 32.0000 1.9929 1.9939 418.1689 418.4326 0.0396 -1.0000 -1.0000 5904457 1579676348.50 151.5095 60.0024 32.0000 1.9927 1.9937 418.1412 418.4056 0.0397 -1.0000 -1.0000 5904519 1579676348.60 151.5095 60.0024 32.0000 1.9923 1.9934 418.3101 418.5739 0.0396 -1.0000 -1.0000 5904597 1579676348.70 151.5095 60.0024 32.0000 1.9928 1.9939 418.4354 418.6992 0.0395 -1.0000 -1.0000 5904926 1579676348.80 151.4813 60.0024 32.0000 1.9929 1.9939 418.4780 418.7425 0.0397 -1.0000 -1.0000 5904988 1579676348.90 151.4512 60.0024 32.0000 1.9937 1.9947 418.2078 418.4717 0.0397 -1.0000 -1.0000 5905066 1579676349.00 151.4512 60.0024 32.0000 1.9932 1.9942 418.1980 418.4618 0.0395 -1.0000 -1.0000 5905129 1579676349.10 151.4512 60.0024 32.0000 1.9934 1.9944 418.3477 418.6108 0.0395 -1.0000 -1.0000 5905191 1579676349.20 151.4512 60.0024 32.0000 1.9927 1.9938 418.3968 418.6606 0.0395 -1.0000 -1.0000 5905504 1579676349.30 151.4512 60.0024 32.0000 1.9925 1.9935 418.4396 418.7027 0.0394 -1.0000 -1.0000 5905566 1579676349.40 151.5009 60.0024 32.0000 1.9934 1.9944 418.3775 418.6405 0.0395 -1.0000 -1.0000 5905645 1579676349.50 151.5093 60.0024 32.0000 1.9931 1.9941 418.3984 418.6619 0.0396 -1.0000 -1.0000 5905707 1579676349.60 151.5093 60.0024 32.0000 1.9924 1.9934 418.4312 418.6952 0.0396 -1.0000 -1.0000 5905769 1579676349.70 151.5093 60.0024 32.0000 1.9930 1.9941 418.4052 418.6691 0.0396 -1.0000 -1.0000 5905957 1579676349.80 151.5093 60.0024 32.0000 1.9937 1.9948 418.1638 418.4271 0.0395 -1.0000 -1.0000 5906019 1579676349.90 151.5093 60.0024 32.0000 1.9932 1.9943 418.2432 418.5063 0.0395 -1.0000 -1.0000 5906082 1579676350.00 151.5416 60.0022 32.0000 1.9928 1.9938 418.3710 418.6338 0.0394 -1.0000 -1.0000 5906160 1579676350.10 151.5416 60.0022 32.0000 1.9924 1.9934 418.4812 418.7443 0.0395 -1.0000 -1.0000 5906222 1579676350.20 151.5416 60.0022 32.0000 1.9930 1.9940 418.2867 418.5506 0.0397 -1.0000 -1.0000 5906441 1579676350.30 151.5416 60.0022 32.0000 1.9934 1.9945 418.2793 418.5430 0.0394 -1.0000 -1.0000 5906519 1579676350.40 151.5416 60.0022 32.0000 1.9936 1.9946 418.2369 418.4990 0.0394 -1.0000 -1.0000 5906582 1579676350.50 151.5416 60.0022 32.0000 1.9932 1.9942 418.3379 418.6010 0.0395 -1.0000 -1.0000 5906644 1579676350.60 151.5416 60.0022 32.0000 1.9938 1.9948 418.3559 418.6194 0.0396 -1.0000 -1.0000 5906707 1579676350.70 151.5044 60.0022 32.0000 1.9933 1.9943 418.2187 418.4818 0.0394 -1.0000 -1.0000 5907066 1579676350.80 151.5044 60.0022 32.0000 1.9932 1.9942 418.1978 418.4607 0.0395 -1.0000 -1.0000 5907129 1579676350.90 151.5044 60.0022 32.0000 1.9923 1.9933 418.4025 418.6662 0.0395 -1.0000 -1.0000 5907207 1579676351.00 151.5044 60.0022 32.0000 1.9925 1.9935 418.4073 418.6716 0.0396 -1.0000 -1.0000 5907269 1579676351.10 151.5044 60.0022 32.0000 1.9930 1.9940 418.3151 418.5793 0.0397 -1.0000 -1.0000 5907332 1579676351.20 151.4800 60.0022 32.0000 1.9935 1.9946 418.2749 418.5387 0.0395 -1.0000 -1.0000 5907566 1579676351.30 151.4540 60.0022 32.0000 1.9935 1.9945 418.2749 418.5376 0.0394 -1.0000 -1.0000 5907629 1579676351.40 151.4540 60.0022 32.0000 1.9930 1.9940 418.3564 418.6207 0.0396 -1.0000 -1.0000 5907707 1579676351.50 151.4540 60.0022 32.0000 1.9924 1.9934 418.4428 418.7072 0.0397 -1.0000 -1.0000 5907769 1579676351.60 151.4540 60.0022 32.0000 1.9934 1.9945 418.3142 418.5771 0.0394 -1.0000 -1.0000 5907832 1579676351.70 151.4540 60.0022 32.0000 1.9932 1.9942 418.2223 418.4852 0.0395 -1.0000 -1.0000 5907894 1579676351.80 151.4876 60.0022 32.0000 1.9924 1.9934 418.3270 418.5906 0.0394 -1.0000 -1.0000 5908019 1579676351.90 151.4876 60.0022 32.0000 1.9920 1.9930 418.4301 418.6926 0.0394 -1.0000 -1.0000 5908082 1579676352.00 151.4876 60.0022 32.0000 1.9931 1.9941 418.4034 418.6674 0.0396 -1.0000 -1.0000 5908160 1579676352.10 151.4876 60.0022 32.0000 1.9939 1.9949 418.2682 418.5319 0.0396 -1.0000 -1.0000 5908222 1579676352.20 151.4876 60.0022 32.0000 1.9937 1.9947 418.1694 418.4327 0.0395 -1.0000 -1.0000 5908285 1579676352.30 151.5362 60.0022 32.0000 1.9938 1.9949 418.1684 418.4323 0.0396 -1.0000 -1.0000 5908582 1579676352.40 151.5420 60.0022 32.0000 1.9926 1.9937 418.4210 418.6846 0.0396 -1.0000 -1.0000 5908644 1579676352.50 151.5420 60.0022 32.0000 1.9926 1.9936 418.4135 418.6771 0.0395 -1.0000 -1.0000 5908707 1579676352.60 151.5420 60.0022 32.0000 1.9933 1.9943 418.3249 418.5880 0.0395 -1.0000 -1.0000 5908769 1579676352.70 151.5420 60.0022 32.0000 1.9941 1.9951 418.1794 418.4434 0.0397 -1.0000 -1.0000 5908832 1579676352.80 151.5390 60.0022 32.0000 1.9926 1.9937 418.4331 418.6962 0.0394 -1.0000 -1.0000 5909066 1579676352.90 151.4906 60.0022 32.0000 1.9924 1.9934 418.3865 418.6497 0.0394 -1.0000 -1.0000 5909144 1579676353.00 151.4906 60.0022 32.0000 1.9927 1.9937 418.4287 418.6924 0.0396 -1.0000 -1.0000 5909207 1579676353.10 151.4906 60.0022 32.0000 1.9934 1.9944 418.2832 418.5471 0.0396 -1.0000 -1.0000 5909269 1579676353.20 151.4906 60.0022 32.0000 1.9934 1.9944 418.1951 418.4591 0.0396 -1.0000 -1.0000 5909332 1579676353.30 151.4906 60.0022 32.0000 1.9923 1.9933 418.2017 418.4651 0.0395 -1.0000 -1.0000 5909394 1579676353.40 151.4587 60.0022 32.0000 1.9920 1.9931 418.3944 418.6579 0.0396 -1.0000 -1.0000 5909472 1579676353.50 151.4587 60.0022 32.0000 1.9916 1.9927 418.3840 418.6485 0.0396 -1.0000 -1.0000 5909535 1579676353.60 151.4587 60.0022 32.0000 1.9933 1.9944 418.2692 418.5328 0.0396 -1.0000 -1.0000 5909597 1579676353.70 151.4587 60.0022 32.0000 1.9940 1.9950 418.2328 418.4969 0.0396 -1.0000 -1.0000 5909675 1579676353.80 151.4587 60.0022 32.0000 1.9935 1.9945 418.2442 418.5081 0.0396 -1.0000 -1.0000 5909801 1579676353.90 151.4587 60.0022 32.0000 1.9928 1.9938 418.3708 418.6347 0.0396 -1.0000 -1.0000 5909863 1579676354.00 151.4801 60.0022 32.0000 1.9933 1.9943 418.4244 418.6886 0.0396 -1.0000 -1.0000 5909941 1579676354.10 151.4801 60.0022 32.0000 1.9935 1.9945 418.2169 418.4813 0.0397 -1.0000 -1.0000 5910004 1579676354.20 151.4801 60.0022 32.0000 1.9936 1.9946 418.2838 418.5485 0.0397 -1.0000 -1.0000 5910066 1579676354.30 151.4801 60.0022 32.0000 1.9928 1.9939 418.3368 418.6013 0.0396 -1.0000 -1.0000 5910457 1579676354.40 151.4801 60.0022 32.0000 1.9925 1.9935 418.4805 418.7441 0.0395 -1.0000 -1.0000 5910519 1579676354.50 151.5065 60.0022 32.0000 1.9932 1.9943 418.4152 418.6791 0.0396 -1.0000 -1.0000 5910582 1579676354.60 151.5076 60.0022 32.0000 1.9933 1.9943 418.3489 418.6126 0.0396 -1.0000 -1.0000 5910644 1579676354.70 151.5076 60.0022 32.0000 1.9941 1.9952 418.1609 418.4255 0.0397 -1.0000 -1.0000 5910707 1579676354.80 151.5076 60.0022 32.0000 1.9931 1.9941 418.3437 418.6079 0.0396 -1.0000 -1.0000 5911051 1579676354.90 151.5076 60.0022 32.0000 1.9928 1.9939 418.4665 418.7306 0.0396 -1.0000 -1.0000 5911129 1579676355.00 151.5195 60.0023 32.0000 1.9928 1.9938 418.3650 418.6295 0.0396 -1.0000 -1.0000 5911191 1579676355.10 151.5822 60.0027 32.0000 1.9938 1.9948 418.1787 418.4422 0.0395 -1.0000 -1.0000 5911254 1579676355.20 151.5822 60.0027 32.0000 1.9930 1.9940 418.2965 418.5616 0.0397 -1.0000 -1.0000 5911316 1579676355.30 151.5822 60.0027 32.0000 1.9922 1.9932 418.3379 418.6014 0.0395 -1.0000 -1.0000 5911551 1579676355.40 151.5822 60.0027 32.0000 1.9934 1.9944 418.3649 418.6285 0.0396 -1.0000 -1.0000 5911629 1579676355.50 151.5822 60.0027 32.0000 1.9934 1.9944 418.2207 418.4854 0.0397 -1.0000 -1.0000 5911691 1579676355.60 151.5071 60.0027 32.0000 1.9934 1.9944 418.1942 418.4585 0.0397 -1.0000 -1.0000 5911754 1579676355.70 151.5071 60.0027 32.0000 1.9934 1.9944 418.2531 418.5164 0.0395 -1.0000 -1.0000 5911832 1579676355.80 151.5071 60.0027 32.0000 1.9924 1.9934 418.4264 418.6903 0.0396 -1.0000 -1.0000 5911879 1579676355.90 151.5071 60.0027 32.0000 1.9920 1.9930 418.4505 418.7144 0.0395 -1.0000 -1.0000 5912145 1579676356.00 151.5071 60.0027 32.0000 1.9928 1.9938 418.4059 418.6698 0.0396 -1.0000 -1.0000 5912207 1579676356.10 151.4852 60.0027 32.0000 1.9933 1.9944 418.3239 418.5882 0.0397 -1.0000 -1.0000 5912269 1579676356.20 151.4465 60.0027 32.0000 1.9934 1.9945 418.2844 418.5486 0.0396 -1.0000 -1.0000 5912347 1579676356.30 151.4465 60.0027 32.0000 1.9938 1.9949 418.4548 418.7189 0.0396 -1.0000 -1.0000 5912410 1579676356.40 151.4465 60.0027 32.0000 1.9926 1.9936 418.3908 418.6550 0.0396 -1.0000 -1.0000 5912535 1579676356.50 151.4465 60.0027 32.0000 1.9936 1.9947 418.3842 418.6485 0.0397 -1.0000 -1.0000 5912597 1579676356.60 151.4465 60.0027 32.0000 1.9941 1.9952 418.1866 418.4517 0.0398 -1.0000 -1.0000 5912675 1579676356.70 151.5202 60.0027 32.0000 1.9938 1.9948 418.2059 418.4700 0.0396 -1.0000 -1.0000 5912738 1579676356.80 151.5202 60.0027 32.0000 1.9928 1.9938 418.2702 418.5339 0.0396 -1.0000 -1.0000 5912800 1579676356.90 151.5202 60.0027 32.0000 1.9932 1.9942 418.4441 418.7094 0.0398 -1.0000 -1.0000 5913191 1579676357.00 151.5202 60.0027 32.0000 1.9929 1.9940 418.4438 418.7083 0.0397 -1.0000 -1.0000 5913254 1579676357.10 151.5202 60.0027 32.0000 1.9935 1.9946 418.2875 418.5525 0.0398 -1.0000 -1.0000 5913316 1579676357.20 151.5291 60.0027 32.0000 1.9943 1.9953 418.2532 418.5175 0.0397 -1.0000 -1.0000 5913394 1579676357.30 151.5553 60.0027 32.0000 1.9931 1.9942 418.4119 418.6767 0.0397 -1.0000 -1.0000 5913457 1579676357.40 151.5553 60.0027 32.0000 1.9924 1.9934 418.4593 418.7245 0.0398 -1.0000 -1.0000 5913801 1579676357.50 151.5553 60.0027 32.0000 1.9933 1.9943 418.3405 418.6055 0.0397 -1.0000 -1.0000 5913863 1579676357.60 151.5553 60.0027 32.0000 1.9929 1.9939 418.2593 418.5235 0.0396 -1.0000 -1.0000 5913926 1579676357.70 151.5553 60.0027 32.0000 1.9931 1.9941 418.1242 418.3884 0.0397 -1.0000 -1.0000 5913988 1579676357.80 151.4332 60.0027 32.0000 1.9925 1.9936 418.2547 418.5190 0.0397 -1.0000 -1.0000 5914051 1579676357.90 151.4332 60.0027 32.0000 1.9924 1.9935 418.4002 418.6642 0.0395 -1.0000 -1.0000 5914285 1579676358.00 151.4332 60.0027 32.0000 1.9929 1.9939 418.3818 418.6462 0.0397 -1.0000 -1.0000 5914363 1579676358.10 151.4332 60.0027 32.0000 1.9939 1.9949 418.2527 418.5176 0.0398 -1.0000 -1.0000 5914425 1579676358.20 151.4332 60.0027 32.0000 1.9928 1.9939 418.1804 418.4459 0.0398 -1.0000 -1.0000 5914488 1579676358.30 151.4332 60.0027 32.0000 1.9927 1.9938 418.1258 418.3918 0.0398 -1.0000 -1.0000 5914566 1579676358.40 151.4543 60.0027 32.0000 1.9932 1.9942 418.5163 418.7804 0.0397 -1.0000 -1.0000 5914691 1579676358.50 151.4543 60.0027 32.0000 1.9940 1.9950 418.4013 418.6670 0.0399 -1.0000 -1.0000 5914754 1579676358.60 151.4543 60.0027 32.0000 1.9930 1.9940 418.2690 418.5337 0.0396 -1.0000 -1.0000 5914832 1579676358.70 151.4543 60.0027 32.0000 1.9937 1.9947 418.1958 418.4596 0.0397 -1.0000 -1.0000 5914894 1579676358.80 151.4543 60.0027 32.0000 1.9934 1.9944 418.2687 418.5333 0.0396 -1.0000 -1.0000 5914957 1579676358.90 151.5150 60.0027 32.0000 1.9923 1.9933 418.3498 418.6145 0.0397 -1.0000 -1.0000 5915332 1579676359.00 151.5579 60.0027 32.0000 1.9926 1.9937 418.4553 418.7197 0.0397 -1.0000 -1.0000 5915394 1579676359.10 151.5579 60.0027 32.0000 1.9933 1.9943 418.3370 418.6020 0.0398 -1.0000 -1.0000 5915457 1579676359.20 151.5579 60.0027 32.0000 1.9941 1.9951 418.2383 418.5036 0.0399 -1.0000 -1.0000 5915535 1579676359.30 151.5579 60.0027 32.0000 1.9933 1.9944 418.2418 418.5077 0.0399 -1.0000 -1.0000 5915597 1579676359.40 151.5579 60.0027 32.0000 1.9931 1.9941 418.3029 418.5681 0.0398 -1.0000 -1.0000 5915660 1579676359.50 151.5143 60.0027 32.0000 1.9927 1.9937 418.3835 418.6496 0.0399 -1.0000 -1.0000 5915941 1579676359.60 151.5143 60.0027 32.0000 1.9931 1.9941 418.3412 418.6067 0.0398 -1.0000 -1.0000 5916004 1579676359.70 151.5143 60.0027 32.0000 1.9931 1.9941 418.1701 418.4350 0.0397 -1.0000 -1.0000 5916082 1579676359.80 151.5143 60.0027 32.0000 1.9923 1.9933 418.3494 418.6136 0.0396 -1.0000 -1.0000 5916144 1579676359.90 151.5143 60.0027 32.0000 1.9924 1.9934 418.3545 418.6196 0.0398 -1.0000 -1.0000 5916207 1579676360.00 151.5143 60.0027 32.0000 1.9926 1.9936 418.4334 418.6983 0.0397 -1.0000 -1.0000 5916285 1579676360.10 151.4268 60.0021 32.0000 1.9924 1.9935 418.4229 418.6879 0.0397 -1.0000 -1.0000 5916347 1579676360.20 151.4268 60.0021 32.0000 1.9939 1.9949 418.1899 418.4541 0.0397 -1.0000 -1.0000 5916410 1579676360.30 151.4268 60.0021 32.0000 1.9924 1.9934 418.2235 418.4880 0.0397 -1.0000 -1.0000 5916488 1579676360.40 151.4268 60.0021 32.0000 1.9923 1.9934 418.3804 418.6451 0.0397 -1.0000 -1.0000 5916535 1579676360.50 151.4268 60.0021 32.0000 1.9925 1.9936 418.4401 418.7049 0.0397 -1.0000 -1.0000 5916613 1579676360.60 151.4461 60.0021 32.0000 1.9930 1.9940 418.2465 418.5114 0.0398 -1.0000 -1.0000 5916675 1579676360.70 151.4829 60.0021 32.0000 1.9936 1.9946 418.3136 418.5775 0.0396 -1.0000 -1.0000 5916738 1579676360.80 151.4829 60.0021 32.0000 1.9926 1.9937 418.4180 418.6831 0.0398 -1.0000 -1.0000 5916800 1579676360.90 151.4829 60.0021 32.0000 1.9923 1.9934 418.4495 418.7148 0.0398 -1.0000 -1.0000 5916879 1579676361.00 151.4829 60.0021 32.0000 1.9929 1.9939 418.3732 418.6383 0.0398 -1.0000 -1.0000 5917050 1579676361.10 151.4829 60.0021 32.0000 1.9932 1.9943 418.3300 418.5958 0.0398 -1.0000 -1.0000 5917113 1579676361.20 151.5600 60.0021 32.0000 1.9935 1.9945 418.2596 418.5250 0.0398 -1.0000 -1.0000 5917191 1579676361.30 151.5600 60.0021 32.0000 1.9933 1.9943 418.3716 418.6363 0.0397 -1.0000 -1.0000 5917254 1579676361.40 151.5600 60.0021 32.0000 1.9921 1.9931 418.4950 418.7598 0.0397 -1.0000 -1.0000 5917316 1579676361.50 151.5600 60.0021 32.0000 1.9932 1.9943 418.3879 418.6512 0.0396 -1.0000 -1.0000 5917707 1579676361.60 151.5600 60.0021 32.0000 1.9935 1.9945 418.3062 418.5716 0.0398 -1.0000 -1.0000 5917769 1579676361.70 151.5451 60.0021 32.0000 1.9930 1.9941 418.3543 418.6199 0.0399 -1.0000 -1.0000 5917848 1579676361.80 151.5241 60.0021 32.0000 1.9924 1.9935 418.3571 418.6210 0.0397 -1.0000 -1.0000 5917894 1579676361.90 151.5241 60.0021 32.0000 1.9926 1.9937 418.4893 418.7558 0.0400 -1.0000 -1.0000 5917972 1579676362.00 151.5241 60.0021 32.0000 1.9925 1.9936 418.3878 418.6531 0.0397 -1.0000 -1.0000 5918332 1579676362.10 151.5241 60.0021 32.0000 1.9935 1.9946 418.2801 418.5451 0.0398 -1.0000 -1.0000 5918379 1579676362.20 151.5241 60.0021 32.0000 1.9932 1.9943 418.2783 418.5442 0.0398 -1.0000 -1.0000 5918441 1579676362.30 151.5223 60.0021 32.0000 1.9926 1.9937 418.3566 418.6222 0.0399 -1.0000 -1.0000 5918519 1579676362.40 151.4685 60.0021 32.0000 1.9922 1.9932 418.4196 418.6849 0.0398 -1.0000 -1.0000 5918582 1579676362.50 151.4685 60.0021 32.0000 1.9923 1.9933 418.4496 418.7151 0.0399 -1.0000 -1.0000 5918988 1579676362.60 151.4685 60.0021 32.0000 1.9938 1.9948 418.3349 418.6007 0.0399 -1.0000 -1.0000 5919050 1579676362.70 151.4685 60.0021 32.0000 1.9930 1.9941 418.2956 418.5617 0.0399 -1.0000 -1.0000 5919113 1579676362.80 151.4685 60.0021 32.0000 1.9932 1.9943 418.3587 418.6245 0.0398 -1.0000 -1.0000 5919191 1579676362.90 151.5586 60.0021 32.0000 1.9928 1.9938 418.4298 418.6959 0.0399 -1.0000 -1.0000 5919254 1579676363.00 151.5586 60.0021 32.0000 1.9934 1.9944 418.3426 418.6080 0.0398 -1.0000 -1.0000 5919316 1579676363.10 151.5586 60.0021 32.0000 1.9937 1.9947 418.2819 418.5476 0.0398 -1.0000 -1.0000 5919379 1579676363.20 151.5586 60.0021 32.0000 1.9928 1.9938 418.3702 418.6348 0.0396 -1.0000 -1.0000 5919457 1579676363.30 151.5586 60.0021 32.0000 1.9930 1.9941 418.4042 418.6697 0.0398 -1.0000 -1.0000 5919519 1579676363.40 151.5586 60.0021 32.0000 1.9934 1.9944 418.2858 418.5518 0.0399 -1.0000 -1.0000 5919597 1579676363.50 151.5597 60.0021 32.0000 1.9932 1.9942 418.2199 418.4854 0.0398 -1.0000 -1.0000 5919660 1579676363.60 151.5597 60.0021 32.0000 1.9936 1.9946 418.1943 418.4586 0.0397 -1.0000 -1.0000 5919785 1579676363.70 151.5597 60.0021 32.0000 1.9929 1.9939 418.3693 418.6345 0.0398 -1.0000 -1.0000 5919848 1579676363.80 151.5597 60.0021 32.0000 1.9923 1.9934 418.4468 418.7131 0.0399 -1.0000 -1.0000 5919910 1579676363.90 151.5597 60.0021 32.0000 1.9920 1.9930 418.5269 418.7924 0.0399 -1.0000 -1.0000 5919972 1579676364.00 151.5323 60.0021 32.0000 1.9925 1.9936 418.2521 418.5183 0.0399 -1.0000 -1.0000 5920051 1579676364.10 151.4492 60.0021 32.0000 1.9936 1.9947 418.2647 418.5311 0.0400 -1.0000 -1.0000 5920535 1579676364.20 151.4492 60.0021 32.0000 1.9924 1.9935 418.4281 418.6939 0.0398 -1.0000 -1.0000 5920597 1579676364.30 151.4492 60.0021 32.0000 1.9931 1.9942 418.4917 418.7572 0.0398 -1.0000 -1.0000 5920675 1579676364.40 151.4492 60.0021 32.0000 1.9928 1.9938 418.3914 418.6570 0.0398 -1.0000 -1.0000 5920738 1579676364.50 151.4492 60.0021 32.0000 1.9929 1.9939 418.1392 418.4050 0.0399 -1.0000 -1.0000 5920800 1579676364.60 151.4637 60.0020 32.0000 1.9928 1.9938 418.2254 418.4910 0.0399 -1.0000 -1.0000 5920941 1579676364.70 151.4648 60.0020 32.0000 1.9931 1.9941 418.3621 418.6293 0.0401 -1.0000 -1.0000 5921004 1579676364.80 151.4648 60.0020 32.0000 1.9923 1.9934 418.4920 418.7578 0.0399 -1.0000 -1.0000 5921066 1579676364.90 151.4648 60.0020 32.0000 1.9933 1.9943 418.4485 418.7151 0.0400 -1.0000 -1.0000 5921144 1579676365.00 151.4648 60.0020 32.0000 1.9931 1.9941 418.2548 418.5202 0.0399 -1.0000 -1.0000 5921207 1579676365.10 151.4648 60.0020 32.0000 1.9928 1.9938 418.3342 418.6007 0.0400 -1.0000 -1.0000 5921441 1579676365.20 151.5031 60.0020 32.0000 1.9928 1.9939 418.5318 418.7982 0.0399 -1.0000 -1.0000 5921519 1579676365.30 151.5031 60.0020 32.0000 1.9930 1.9940 418.5102 418.7758 0.0398 -1.0000 -1.0000 5921582 1579676365.40 151.5031 60.0020 32.0000 1.9935 1.9945 418.3497 418.6151 0.0398 -1.0000 -1.0000 5921645 1579676365.50 151.5031 60.0020 32.0000 1.9937 1.9947 418.2074 418.4730 0.0399 -1.0000 -1.0000 5921707 1579676365.60 151.5031 60.0020 32.0000 1.9927 1.9938 418.2298 418.4961 0.0399 -1.0000 -1.0000 5921785 1579676365.70 151.4865 60.0020 32.0000 1.9922 1.9933 418.4136 418.6790 0.0399 -1.0000 -1.0000 5921863 1579676365.80 151.4711 60.0020 32.0000 1.9925 1.9936 418.3458 418.6123 0.0400 -1.0000 -1.0000 5921926 1579676365.90 151.4711 60.0020 32.0000 1.9933 1.9943 418.2294 418.4942 0.0398 -1.0000 -1.0000 5921988 1579676366.00 151.4711 60.0020 32.0000 1.9933 1.9943 418.2350 418.5023 0.0400 -1.0000 -1.0000 5922051 1579676366.10 151.4711 60.0020 32.0000 1.9929 1.9939 418.2516 418.5179 0.0400 -1.0000 -1.0000 5922832 1579676366.20 151.4711 60.0020 32.0000 1.9931 1.9942 418.3432 418.6097 0.0400 -1.0000 -1.0000 5922894 1579676366.30 151.4750 60.0020 32.0000 1.9935 1.9945 418.2184 418.4851 0.0400 -1.0000 -1.0000 5922972 1579676366.40 151.4750 60.0020 32.0000 1.9940 1.9950 418.1890 418.4555 0.0400 -1.0000 -1.0000 5923035 1579676366.50 151.4750 60.0020 32.0000 1.9932 1.9943 418.3936 418.6600 0.0399 -1.0000 -1.0000 5923097 1579676366.60 151.4750 60.0020 32.0000 1.9938 1.9949 418.4967 418.7626 0.0399 -1.0000 -1.0000 5923175 1579676366.70 151.4750 60.0020 32.0000 1.9935 1.9946 418.3086 418.5747 0.0399 -1.0000 -1.0000 5923238 1579676366.80 151.4750 60.0020 32.0000 1.9939 1.9950 418.2443 418.5116 0.0401 -1.0000 -1.0000 5923300 1579676366.90 151.5530 60.0020 32.0000 1.9939 1.9949 418.2534 418.5200 0.0400 -1.0000 -1.0000 5923379 1579676367.00 151.5530 60.0020 32.0000 1.9931 1.9941 418.4287 418.6947 0.0398 -1.0000 -1.0000 5923441 1579676367.10 151.5530 60.0020 32.0000 1.9933 1.9944 418.5158 418.7824 0.0400 -1.0000 -1.0000 5923504 1579676367.20 151.5530 60.0020 32.0000 1.9939 1.9950 418.3949 418.6616 0.0399 -1.0000 -1.0000 5923582 1579676367.30 151.5530 60.0020 32.0000 1.9943 1.9953 418.3748 418.6406 0.0399 -1.0000 -1.0000 5923645 1579676367.40 151.5557 60.0020 32.0000 1.9938 1.9948 418.3186 418.5846 0.0399 -1.0000 -1.0000 5923707 1579676367.50 151.5557 60.0020 32.0000 1.9926 1.9937 418.4002 418.6668 0.0400 -1.0000 -1.0000 5923769 1579676367.60 151.5557 60.0020 32.0000 1.9929 1.9939 418.4346 418.7006 0.0398 -1.0000 -1.0000 5923848 1579676367.70 151.4580 60.0020 32.0000 1.9936 1.9946 418.2458 418.5117 0.0400 -1.0000 -1.0000 5923941 1579676367.80 151.4580 60.0020 32.0000 1.9934 1.9944 418.2281 418.4958 0.0401 -1.0000 -1.0000 5924004 1579676367.90 151.4580 60.0020 32.0000 1.9922 1.9933 418.3848 418.6513 0.0399 -1.0000 -1.0000 5924066 1579676368.00 151.4580 60.0020 32.0000 1.9926 1.9936 418.3625 418.6299 0.0401 -1.0000 -1.0000 5924145 1579676368.10 151.4580 60.0020 32.0000 1.9931 1.9941 418.3426 418.6086 0.0399 -1.0000 -1.0000 5924207 1579676368.20 151.4580 60.0020 32.0000 1.9938 1.9948 418.2483 418.5142 0.0399 -1.0000 -1.0000 5924941 1579676368.30 151.4580 60.0020 32.0000 1.9933 1.9944 418.1770 418.4436 0.0400 -1.0000 -1.0000 5925019 1579676368.40 151.4580 60.0020 32.0000 1.9932 1.9942 418.3356 418.6020 0.0399 -1.0000 -1.0000 5925082 1579676368.50 151.4580 60.0020 32.0000 1.9938 1.9949 418.4269 418.6932 0.0400 -1.0000 -1.0000 5925144 1579676368.60 151.4193 60.0020 32.0000 1.9942 1.9952 418.2528 418.5197 0.0400 -1.0000 -1.0000 5925222 1579676368.70 151.4193 60.0020 32.0000 1.9929 1.9939 418.1820 418.4477 0.0398 -1.0000 -1.0000 5925285 1579676368.80 151.4193 60.0020 32.0000 1.9929 1.9939 418.2460 418.5117 0.0399 -1.0000 -1.0000 5925347 1579676368.90 151.4193 60.0020 32.0000 1.9924 1.9935 418.3530 418.6200 0.0401 -1.0000 -1.0000 5925426 1579676369.00 151.4193 60.0020 32.0000 1.9925 1.9936 418.4718 418.7389 0.0400 -1.0000 -1.0000 5925488 1579676369.10 151.4631 60.0020 32.0000 1.9940 1.9951 418.3110 418.5775 0.0399 -1.0000 -1.0000 5925551 1579676369.20 151.5572 60.0020 32.0000 1.9944 1.9954 418.2312 418.4973 0.0399 -1.0000 -1.0000 5925675 1579676369.30 151.5572 60.0020 32.0000 1.9937 1.9947 418.3204 418.5867 0.0400 -1.0000 -1.0000 5925738 1579676369.40 151.5572 60.0020 32.0000 1.9928 1.9939 418.4357 418.7026 0.0400 -1.0000 -1.0000 5925816 1579676369.50 151.5572 60.0020 32.0000 1.9926 1.9937 418.4377 418.7051 0.0401 -1.0000 -1.0000 5925879 1579676369.60 151.5572 60.0020 32.0000 1.9934 1.9944 418.2596 418.5262 0.0400 -1.0000 -1.0000 5925941 1579676369.70 151.5572 60.0020 32.0000 1.9939 1.9950 418.2332 418.5001 0.0400 -1.0000 -1.0000 5926019 1579676369.80 151.4790 60.0020 32.0000 1.9936 1.9946 418.1473 418.4143 0.0401 -1.0000 -1.0000 5926082 1579676369.90 151.4790 60.0020 32.0000 1.9929 1.9939 418.4114 418.6793 0.0401 -1.0000 -1.0000 5926145 1579676370.00 151.4790 60.0020 32.0000 1.9928 1.9939 418.4410 418.7081 0.0401 -1.0000 -1.0000 5926222 1579676370.10 151.4289 60.0020 32.0000 1.9933 1.9943 418.3578 418.6245 0.0400 -1.0000 -1.0000 5926285 1579676370.20 151.4289 60.0020 32.0000 1.9932 1.9942 418.2556 418.5223 0.0400 -1.0000 -1.0000 5926347 1579676370.30 151.4289 60.0020 32.0000 1.9926 1.9936 418.2403 418.5064 0.0399 -1.0000 -1.0000 5927035 1579676370.40 151.4289 60.0020 32.0000 1.9930 1.9940 418.3761 418.6433 0.0401 -1.0000 -1.0000 5927097 1579676370.50 151.4289 60.0020 32.0000 1.9931 1.9942 418.4509 418.7178 0.0400 -1.0000 -1.0000 5927160 1579676370.60 151.4289 60.0020 32.0000 1.9933 1.9944 418.3263 418.5924 0.0399 -1.0000 -1.0000 5927254 1579676370.70 151.4289 60.0020 32.0000 1.9928 1.9938 418.2702 418.5375 0.0401 -1.0000 -1.0000 5927316 1579676370.80 151.4289 60.0020 32.0000 1.9921 1.9932 418.3617 418.6285 0.0400 -1.0000 -1.0000 5927379 1579676370.90 151.4960 60.0020 32.0000 1.9929 1.9940 418.3882 418.6552 0.0400 -1.0000 -1.0000 5927457 1579676371.00 151.5078 60.0020 32.0000 1.9934 1.9944 418.2156 418.4827 0.0401 -1.0000 -1.0000 5927519 1579676371.10 151.5078 60.0020 32.0000 1.9933 1.9943 418.1883 418.4553 0.0401 -1.0000 -1.0000 5927582 1579676371.20 151.5078 60.0020 32.0000 1.9939 1.9950 418.2639 418.5301 0.0399 -1.0000 -1.0000 5927660 1579676371.30 151.5078 60.0020 32.0000 1.9928 1.9939 418.4488 418.7149 0.0399 -1.0000 -1.0000 5927722 1579676371.40 151.5078 60.0020 32.0000 1.9937 1.9948 418.3928 418.6599 0.0401 -1.0000 -1.0000 5927785 1579676371.50 151.5578 60.0020 32.0000 1.9940 1.9951 418.1896 418.4571 0.0401 -1.0000 -1.0000 5927848 1579676371.60 151.5578 60.0020 32.0000 1.9941 1.9952 418.2409 418.5082 0.0401 -1.0000 -1.0000 5927910 1579676371.70 151.5578 60.0020 32.0000 1.9932 1.9942 418.2788 418.5461 0.0401 -1.0000 -1.0000 5927988 1579676371.80 151.5578 60.0020 32.0000 1.9937 1.9947 418.4003 418.6675 0.0401 -1.0000 -1.0000 5928051 1579676371.90 151.5578 60.0020 32.0000 1.9926 1.9937 418.2107 418.4778 0.0401 -1.0000 -1.0000 5928113 1579676372.00 151.5501 60.0020 32.0000 1.9935 1.9945 418.2949 418.5622 0.0401 -1.0000 -1.0000 5928191 1579676372.10 151.5484 60.0020 32.0000 1.9936 1.9946 418.2190 418.4864 0.0402 -1.0000 -1.0000 5928254 1579676372.20 151.5484 60.0020 32.0000 1.9924 1.9935 418.4578 418.7245 0.0400 -1.0000 -1.0000 5928332 1579676372.30 151.4691 60.0020 32.0000 1.9924 1.9934 418.4635 418.7297 0.0399 -1.0000 -1.0000 5928566 1579676372.40 151.4463 60.0020 32.0000 1.9926 1.9936 418.4770 418.7438 0.0401 -1.0000 -1.0000 5928629 1579676372.50 151.4463 60.0020 32.0000 1.9933 1.9944 418.2692 418.5353 0.0400 -1.0000 -1.0000 5928691 1579676372.60 151.4463 60.0020 32.0000 1.9938 1.9949 418.2699 418.5370 0.0401 -1.0000 -1.0000 5928769 1579676372.70 151.4463 60.0020 32.0000 1.9927 1.9938 418.5139 418.7816 0.0402 -1.0000 -1.0000 5928832 1579676372.80 151.4463 60.0020 32.0000 1.9927 1.9937 418.5321 418.8000 0.0402 -1.0000 -1.0000 5929082 1579676372.90 151.4463 60.0020 32.0000 1.9931 1.9942 418.3209 418.5885 0.0401 -1.0000 -1.0000 5929144 1579676373.00 151.4463 60.0020 32.0000 1.9927 1.9938 418.2706 418.5369 0.0400 -1.0000 -1.0000 5929207 1579676373.10 151.5148 60.0020 32.0000 1.9927 1.9937 418.3682 418.6359 0.0402 -1.0000 -1.0000 5929269 1579676373.20 151.5148 60.0020 32.0000 1.9931 1.9942 418.5599 418.8267 0.0400 -1.0000 -1.0000 5929348 1579676373.30 151.5148 60.0020 32.0000 1.9942 1.9953 418.3478 418.6143 0.0400 -1.0000 -1.0000 5929566 1579676373.40 151.5148 60.0020 32.0000 1.9937 1.9948 418.2665 418.5326 0.0399 -1.0000 -1.0000 5929644 1579676373.50 151.5148 60.0020 32.0000 1.9934 1.9944 418.3064 418.5736 0.0400 -1.0000 -1.0000 5929707 1579676373.60 151.5148 60.0020 32.0000 1.9931 1.9942 418.3861 418.6520 0.0399 -1.0000 -1.0000 5929769 1579676373.70 151.5428 60.0020 32.0000 1.9929 1.9939 418.4917 418.7582 0.0400 -1.0000 -1.0000 5929848 1579676373.80 151.5428 60.0020 32.0000 1.9928 1.9938 418.3851 418.6525 0.0401 -1.0000 -1.0000 5929910 1579676373.90 151.5428 60.0020 32.0000 1.9934 1.9945 418.2699 418.5377 0.0402 -1.0000 -1.0000 5930285 1579676374.00 151.5428 60.0020 32.0000 1.9932 1.9943 418.2745 418.5418 0.0401 -1.0000 -1.0000 5930363 1579676374.10 151.5428 60.0020 32.0000 1.9929 1.9940 418.4492 418.7161 0.0400 -1.0000 -1.0000 5930426 1579676374.20 151.5227 60.0020 32.0000 1.9931 1.9942 418.2631 418.5302 0.0401 -1.0000 -1.0000 5930488 1579676374.30 151.4736 60.0020 32.0000 1.9928 1.9938 418.2521 418.5197 0.0401 -1.0000 -1.0000 5930566 1579676374.40 151.4736 60.0020 32.0000 1.9934 1.9944 418.2168 418.4835 0.0400 -1.0000 -1.0000 5930800 1579676374.50 151.4736 60.0020 32.0000 1.9924 1.9934 418.3981 418.6650 0.0401 -1.0000 -1.0000 5930863 1579676374.60 151.4736 60.0020 32.0000 1.9927 1.9937 418.3488 418.6157 0.0400 -1.0000 -1.0000 5930926 1579676374.70 151.4736 60.0020 32.0000 1.9931 1.9941 418.3235 418.5899 0.0400 -1.0000 -1.0000 5930988 1579676374.80 151.4216 60.0023 32.0000 1.9930 1.9941 418.2439 418.5108 0.0400 -1.0000 -1.0000 5931066 1579676374.90 151.4216 60.0023 32.0000 1.9923 1.9933 418.4826 418.7504 0.0402 -1.0000 -1.0000 5931300 1579676375.00 151.4216 60.0023 32.0000 1.9922 1.9933 418.4192 418.6858 0.0400 -1.0000 -1.0000 5931363 1579676375.10 151.4216 60.0023 32.0000 1.9924 1.9934 418.4980 418.7651 0.0401 -1.0000 -1.0000 5931426 1579676375.20 151.4216 60.0023 32.0000 1.9934 1.9945 418.2952 418.5624 0.0401 -1.0000 -1.0000 5931504 1579676375.30 151.4370 60.0023 32.0000 1.9938 1.9948 418.2486 418.5167 0.0402 -1.0000 -1.0000 5931566 1579676375.40 151.5175 60.0023 32.0000 1.9931 1.9942 418.4369 418.7048 0.0402 -1.0000 -1.0000 5931801 1579676375.50 151.5175 60.0023 32.0000 1.9929 1.9939 418.4533 418.7196 0.0399 -1.0000 -1.0000 5931863 1579676375.60 151.5175 60.0023 32.0000 1.9939 1.9950 418.3166 418.5836 0.0401 -1.0000 -1.0000 5931926 1579676375.70 151.5175 60.0023 32.0000 1.9940 1.9950 418.1667 418.4336 0.0400 -1.0000 -1.0000 5932004 1579676375.80 151.5175 60.0023 32.0000 1.9940 1.9951 418.0832 418.3508 0.0401 -1.0000 -1.0000 5932066 1579676375.90 151.5531 60.0023 32.0000 1.9932 1.9942 418.3649 418.6315 0.0401 -1.0000 -1.0000 5932613 1579676376.00 151.5531 60.0023 32.0000 1.9924 1.9935 418.4427 418.7100 0.0401 -1.0000 -1.0000 5932675 1579676376.10 151.5531 60.0023 32.0000 1.9930 1.9940 418.4992 418.7665 0.0401 -1.0000 -1.0000 5932738 1579676376.20 151.5531 60.0023 32.0000 1.9937 1.9948 418.2492 418.5163 0.0401 -1.0000 -1.0000 5932800 1579676376.30 151.5531 60.0023 32.0000 1.9930 1.9940 418.2794 418.5461 0.0400 -1.0000 -1.0000 5932879 1579676376.40 151.4904 60.0023 32.0000 1.9922 1.9933 418.4412 418.7081 0.0401 -1.0000 -1.0000 5932941 1579676376.50 151.4381 60.0023 32.0000 1.9923 1.9933 418.4016 418.6693 0.0402 -1.0000 -1.0000 5933004 1579676376.60 151.4381 60.0023 32.0000 1.9925 1.9936 418.2099 418.4761 0.0398 -1.0000 -1.0000 5933082 1579676376.70 151.4381 60.0023 32.0000 1.9932 1.9943 418.1186 418.3858 0.0401 -1.0000 -1.0000 5933144 1579676376.80 151.4381 60.0023 32.0000 1.9932 1.9943 418.2591 418.5266 0.0401 -1.0000 -1.0000 5933207 1579676376.90 151.4381 60.0023 32.0000 1.9927 1.9937 418.2906 418.5574 0.0400 -1.0000 -1.0000 5933441 1579676377.00 151.4802 60.0023 32.0000 1.9925 1.9936 418.3834 418.6505 0.0400 -1.0000 -1.0000 5933504 1579676377.10 151.5813 60.0023 32.0000 1.9939 1.9950 418.2513 418.5178 0.0400 -1.0000 -1.0000 5933566 1579676377.20 151.5813 60.0023 32.0000 1.9943 1.9953 418.2099 418.4770 0.0401 -1.0000 -1.0000 5933645 1579676377.30 151.5813 60.0023 32.0000 1.9931 1.9942 418.3603 418.6280 0.0402 -1.0000 -1.0000 5933707 1579676377.40 151.5813 60.0023 32.0000 1.9935 1.9946 418.3128 418.5808 0.0402 -1.0000 -1.0000 5933769 1579676377.50 151.5813 60.0023 32.0000 1.9937 1.9948 418.1826 418.4504 0.0401 -1.0000 -1.0000 5933832 1579676377.60 151.5634 60.0023 32.0000 1.9931 1.9941 418.2398 418.5079 0.0402 -1.0000 -1.0000 5933894 1579676377.70 151.5625 60.0023 32.0000 1.9922 1.9933 418.3312 418.5984 0.0401 -1.0000 -1.0000 5933972 1579676377.80 151.5625 60.0023 32.0000 1.9932 1.9943 418.4065 418.6739 0.0401 -1.0000 -1.0000 5934035 1579676377.90 151.5625 60.0023 32.0000 1.9928 1.9939 418.4810 418.7489 0.0401 -1.0000 -1.0000 5934098 1579676378.00 151.5625 60.0023 32.0000 1.9933 1.9944 418.2624 418.5292 0.0401 -1.0000 -1.0000 5934175 1579676378.10 151.5569 60.0023 32.0000 1.9935 1.9945 418.1430 418.4101 0.0401 -1.0000 -1.0000 5934238 1579676378.20 151.5135 60.0023 32.0000 1.9924 1.9934 418.1337 418.4009 0.0401 -1.0000 -1.0000 5934300 1579676378.30 151.5135 60.0023 32.0000 1.9921 1.9931 418.2602 418.5273 0.0401 -1.0000 -1.0000 5934363 1579676378.40 151.5135 60.0023 32.0000 1.9928 1.9938 418.4291 418.6964 0.0401 -1.0000 -1.0000 5934426 1579676378.50 151.5135 60.0023 32.0000 1.9931 1.9941 418.3406 418.6080 0.0401 -1.0000 -1.0000 5934800 1579676378.60 151.5135 60.0023 32.0000 1.9934 1.9945 418.1658 418.4326 0.0400 -1.0000 -1.0000 5934879 1579676378.70 151.4155 60.0023 32.0000 1.9930 1.9941 418.3716 418.6376 0.0399 -1.0000 -1.0000 5934941 1579676378.80 151.4155 60.0023 32.0000 1.9923 1.9934 418.4809 418.7479 0.0401 -1.0000 -1.0000 5935004 1579676378.90 151.4155 60.0023 32.0000 1.9928 1.9938 418.4124 418.6799 0.0402 -1.0000 -1.0000 5935082 1579676379.00 151.4155 60.0023 32.0000 1.9934 1.9945 418.2560 418.5239 0.0402 -1.0000 -1.0000 5935348 1579676379.10 151.4155 60.0023 32.0000 1.9934 1.9944 418.2124 418.4805 0.0402 -1.0000 -1.0000 5935410 1579676379.20 151.4587 60.0023 32.0000 1.9931 1.9942 418.2832 418.5504 0.0401 -1.0000 -1.0000 5935488 1579676379.30 151.4760 60.0023 32.0000 1.9927 1.9937 418.4204 418.6881 0.0401 -1.0000 -1.0000 5935550 1579676379.40 151.4760 60.0023 32.0000 1.9935 1.9945 418.3728 418.6386 0.0400 -1.0000 -1.0000 5935629 1579676379.50 151.4760 60.0023 32.0000 1.9936 1.9946 418.2251 418.4928 0.0401 -1.0000 -1.0000 5935957 1579676379.60 151.4760 60.0023 32.0000 1.9932 1.9942 418.2619 418.5284 0.0399 -1.0000 -1.0000 5936019 1579676379.70 151.4760 60.0023 32.0000 1.9927 1.9938 418.3807 418.6466 0.0400 -1.0000 -1.0000 5936098 1579676379.80 151.4760 60.0023 32.0000 1.9923 1.9933 418.4260 418.6937 0.0401 -1.0000 -1.0000 5936160 1579676379.90 151.5352 60.0019 32.0000 1.9934 1.9944 418.2382 418.5050 0.0400 -1.0000 -1.0000 5936222 1579676380.00 151.5352 60.0019 32.0000 1.9931 1.9942 418.2651 418.5314 0.0400 -1.0000 -1.0000 5936457 1579676380.10 151.5352 60.0019 32.0000 1.9926 1.9937 418.4096 418.6766 0.0400 -1.0000 -1.0000 5936519 1579676380.20 151.5352 60.0019 32.0000 1.9922 1.9932 418.3879 418.6541 0.0399 -1.0000 -1.0000 5936582 1579676380.30 151.5352 60.0019 32.0000 1.9923 1.9933 418.4100 418.6776 0.0401 -1.0000 -1.0000 5936660 1579676380.40 151.5352 60.0019 32.0000 1.9927 1.9938 418.2566 418.5240 0.0402 -1.0000 -1.0000 5936722 1579676380.50 151.4509 60.0019 32.0000 1.9932 1.9943 418.2246 418.4915 0.0400 -1.0000 -1.0000 5936941 1579676380.60 151.4509 60.0019 32.0000 1.9927 1.9938 418.3748 418.6418 0.0401 -1.0000 -1.0000 5937019 1579676380.70 151.4509 60.0019 32.0000 1.9926 1.9936 418.4342 418.7012 0.0400 -1.0000 -1.0000 5937082 1579676380.80 151.4509 60.0019 32.0000 1.9925 1.9936 418.2804 418.5475 0.0401 -1.0000 -1.0000 5937144 1579676380.90 151.4509 60.0019 32.0000 1.9932 1.9942 418.1616 418.4289 0.0401 -1.0000 -1.0000 5937222 1579676381.00 151.4509 60.0019 32.0000 1.9930 1.9941 418.2466 418.5132 0.0400 -1.0000 -1.0000 5937441 1579676381.10 151.4509 60.0019 32.0000 1.9925 1.9936 418.3768 418.6440 0.0401 -1.0000 -1.0000 5937504 1579676381.20 151.3979 60.0019 32.0000 1.9931 1.9941 418.2800 418.5472 0.0401 -1.0000 -1.0000 5937582 1579676381.30 151.3979 60.0019 32.0000 1.9934 1.9944 418.2420 418.5090 0.0401 -1.0000 -1.0000 5937645 1579676381.40 151.3979 60.0019 32.0000 1.9932 1.9943 418.1395 418.4061 0.0399 -1.0000 -1.0000 5937707 1579676381.50 151.3979 60.0019 32.0000 1.9930 1.9940 418.2684 418.5357 0.0401 -1.0000 -1.0000 5937769 1579676381.60 151.3979 60.0019 32.0000 1.9928 1.9939 418.4854 418.7535 0.0402 -1.0000 -1.0000 5937832 1579676381.70 151.4378 60.0019 32.0000 1.9936 1.9947 418.3252 418.5933 0.0402 -1.0000 -1.0000 5937910 1579676381.80 151.4378 60.0019 32.0000 1.9930 1.9940 418.2430 418.5099 0.0400 -1.0000 -1.0000 5937972 1579676381.90 151.4378 60.0019 32.0000 1.9932 1.9942 418.2419 418.5087 0.0400 -1.0000 -1.0000 5938035 1579676382.00 151.4378 60.0019 32.0000 1.9917 1.9928 418.4245 418.6912 0.0400 -1.0000 -1.0000 5938113 1579676382.10 151.4378 60.0019 32.0000 1.9924 1.9934 418.3709 418.6376 0.0400 -1.0000 -1.0000 5938175 1579676382.20 151.5424 60.0019 32.0000 1.9932 1.9942 418.4170 418.6848 0.0401 -1.0000 -1.0000 5938238 1579676382.30 151.5692 60.0019 32.0000 1.9931 1.9941 418.2738 418.5412 0.0401 -1.0000 -1.0000 5938316 1579676382.40 151.5692 60.0019 32.0000 1.9936 1.9946 418.1064 418.3738 0.0401 -1.0000 -1.0000 5938379 1579676382.50 151.5692 60.0019 32.0000 1.9923 1.9933 418.2573 418.5242 0.0401 -1.0000 -1.0000 5938707 1579676382.60 151.5692 60.0019 32.0000 1.9926 1.9936 418.2572 418.5238 0.0400 -1.0000 -1.0000 5938769 1579676382.70 151.5675 60.0019 32.0000 1.9930 1.9941 418.4444 418.7120 0.0401 -1.0000 -1.0000 5938832 1579676382.80 151.5311 60.0019 32.0000 1.9932 1.9943 418.4044 418.6714 0.0400 -1.0000 -1.0000 5938894 1579676382.90 151.5311 60.0019 32.0000 1.9934 1.9945 418.2442 418.5115 0.0401 -1.0000 -1.0000 5938972 1579676383.00 151.5311 60.0019 32.0000 1.9928 1.9939 418.2130 418.4800 0.0400 -1.0000 -1.0000 5939035 1579676383.10 151.5311 60.0019 32.0000 1.9922 1.9932 418.4076 418.6744 0.0400 -1.0000 -1.0000 5939582 1579676383.20 151.5311 60.0019 32.0000 1.9927 1.9937 418.4047 418.6709 0.0399 -1.0000 -1.0000 5939645 1579676383.30 151.5311 60.0019 32.0000 1.9927 1.9938 418.2621 418.5296 0.0401 -1.0000 -1.0000 5939707 1579676383.40 151.4660 60.0019 32.0000 1.9925 1.9936 418.1993 418.4658 0.0400 -1.0000 -1.0000 5939785 1579676383.50 151.4660 60.0019 32.0000 1.9927 1.9938 418.3219 418.5888 0.0400 -1.0000 -1.0000 5939848 1579676383.60 151.4660 60.0019 32.0000 1.9922 1.9933 418.4660 418.7329 0.0400 -1.0000 -1.0000 5939926 1579676383.70 151.4660 60.0019 32.0000 1.9931 1.9941 418.4853 418.7521 0.0401 -1.0000 -1.0000 5940004 1579676383.80 151.4660 60.0019 32.0000 1.9942 1.9952 418.2995 418.5662 0.0400 -1.0000 -1.0000 5940066 1579676383.90 151.4660 60.0019 32.0000 1.9930 1.9941 418.2381 418.5051 0.0400 -1.0000 -1.0000 5940129 1579676384.00 151.4338 60.0019 33.0000 1.9932 1.9942 418.3232 418.5894 0.0399 -1.0000 -1.0000 5940207 1579676384.10 151.4338 60.0019 33.0000 1.9929 1.9939 418.4387 418.7050 0.0399 -1.0000 -1.0000 5940269 1579676384.20 151.4338 60.0019 33.0000 1.9931 1.9942 418.5307 418.7970 0.0399 -1.0000 -1.0000 5940332 1579676384.30 151.4338 60.0019 33.0000 1.9939 1.9950 418.3291 418.5952 0.0399 -1.0000 -1.0000 5940394 1579676384.40 151.4338 60.0019 33.0000 1.9942 1.9952 418.2591 418.5261 0.0401 -1.0000 -1.0000 5940457 1579676384.50 151.6349 60.0025 33.0000 1.9940 1.9951 418.4395 418.7061 0.0399 -1.0000 -1.0000 5940535 1579676384.60 151.6447 60.0025 33.0000 1.9937 1.9947 418.6004 418.8668 0.0400 -1.0000 -1.0000 5941113 1579676384.70 151.6447 60.0025 33.0000 1.9935 1.9946 418.5917 418.8583 0.0399 -1.0000 -1.0000 5941191 1579676384.80 151.6447 60.0025 33.0000 1.9943 1.9954 418.4605 418.7266 0.0399 -1.0000 -1.0000 5941254 1579676384.90 151.6447 60.0025 33.0000 1.9948 1.9959 418.2836 418.5499 0.0400 -1.0000 -1.0000 5941332 1579676385.00 151.6447 60.0025 33.0000 1.9936 1.9946 418.2822 418.5489 0.0400 -1.0000 -1.0000 5941394 1579676385.10 151.6447 60.0025 33.0000 1.9937 1.9947 418.4806 418.7471 0.0399 -1.0000 -1.0000 5941457 1579676385.20 151.6447 60.0025 33.0000 1.9935 1.9945 418.6173 418.8841 0.0400 -1.0000 -1.0000 5941519 1579676385.30 151.6447 60.0025 33.0000 1.9940 1.9950 418.3461 418.6131 0.0400 -1.0000 -1.0000 5941582 1579676385.40 151.6447 60.0025 33.0000 1.9943 1.9953 418.2658 418.5318 0.0399 -1.0000 -1.0000 5941660 1579676385.50 151.6447 60.0025 33.0000 1.9939 1.9949 418.4586 418.7252 0.0400 -1.0000 -1.0000 5941722 1579676385.60 151.5956 60.0025 33.0000 1.9939 1.9950 418.5524 418.8187 0.0399 -1.0000 -1.0000 5941785 1579676385.70 151.5956 60.0025 33.0000 1.9948 1.9958 418.4560 418.7223 0.0399 -1.0000 -1.0000 5941863 1579676385.80 151.5956 60.0025 33.0000 1.9945 1.9956 418.3963 418.6627 0.0400 -1.0000 -1.0000 5941926 1579676385.90 151.5956 60.0025 33.0000 1.9948 1.9958 418.3479 418.6153 0.0401 -1.0000 -1.0000 5941988 1579676386.00 151.5956 60.0025 33.0000 1.9943 1.9954 418.4094 418.6763 0.0400 -1.0000 -1.0000 5942066 1579676386.10 151.7202 60.0025 33.0000 1.9943 1.9953 418.4917 418.7587 0.0400 -1.0000 -1.0000 5942863 1579676386.20 151.7202 60.0025 33.0000 1.9933 1.9943 418.6520 418.9191 0.0401 -1.0000 -1.0000 5942926 1579676386.30 151.7202 60.0025 33.0000 1.9938 1.9948 418.5363 418.8027 0.0399 -1.0000 -1.0000 5943004 1579676386.40 151.7202 60.0025 33.0000 1.9944 1.9954 418.4438 418.7100 0.0399 -1.0000 -1.0000 5943066 1579676386.50 151.7202 60.0025 33.0000 1.9943 1.9954 418.5125 418.7789 0.0399 -1.0000 -1.0000 5943129 1579676386.60 151.7202 60.0025 33.0000 1.9935 1.9945 418.5380 418.8040 0.0399 -1.0000 -1.0000 5943207 1579676386.70 151.6939 60.0025 33.0000 1.9939 1.9949 418.4965 418.7629 0.0399 -1.0000 -1.0000 5943269 1579676386.80 151.6911 60.0025 33.0000 1.9942 1.9952 418.4366 418.7019 0.0398 -1.0000 -1.0000 5943332 1579676386.90 151.6911 60.0025 33.0000 1.9952 1.9962 418.2644 418.5300 0.0399 -1.0000 -1.0000 5943410 1579676387.00 151.6911 60.0025 33.0000 1.9800 1.9810 413.3728 413.6350 0.0398 -1.0000 -1.0000 5943472 1579676387.10 151.6911 60.0025 33.0000 1.6029 1.6037 322.4257 322.6279 0.0389 -1.0000 -1.0000 5943535 1579676387.20 151.6826 60.0025 33.0000 0.7808 0.7812 161.7381 161.8351 0.0371 -1.0000 -1.0000 5943598 1579676387.30 151.5431 60.0025 33.0000 0.5165 0.5168 107.7234 107.7863 0.0367 -1.0000 -1.0000 5943660 1579676387.40 151.5431 60.0025 33.0000 0.5605 0.5608 117.0165 117.0849 0.0366 -1.0000 -1.0000 5943738 1579676387.50 151.5431 60.0025 33.0000 0.6445 0.6448 133.9226 134.0012 0.0368 -1.0000 -1.0000 5943800 1579676387.60 151.5431 60.0025 33.0000 0.7280 0.7284 151.2699 151.3590 0.0370 -1.0000 -1.0000 5943863 1579676387.70 151.5431 60.0025 33.0000 0.8101 0.8105 168.4069 168.5065 0.0371 -1.0000 -1.0000 5943941 1579676387.80 151.6425 60.0025 33.0000 0.8886 0.8890 184.7323 184.8420 0.0373 -1.0000 -1.0000 5944004 1579676387.90 151.6425 60.0025 33.0000 0.9644 0.9648 200.2316 200.3513 0.0375 -1.0000 -1.0000 5944066 1579676388.00 151.6425 60.0025 33.0000 1.0332 1.0337 214.7896 214.9182 0.0375 -1.0000 -1.0000 5944129 1579676388.10 151.6425 60.0025 33.0000 1.0934 1.0939 227.6797 227.8158 0.0375 -1.0000 -1.0000 5944191 1579676388.20 151.6425 60.0025 33.0000 1.1456 1.1462 238.1676 238.3104 0.0376 -1.0000 -1.0000 5944566 1579676388.30 151.6828 60.0025 33.0000 1.1850 1.1856 246.4904 246.6384 0.0377 -1.0000 -1.0000 5944644 1579676388.40 151.7209 60.0025 33.0000 1.2172 1.2178 253.3581 253.5094 0.0374 -1.0000 -1.0000 5944707 1579676388.50 151.7209 60.0025 33.0000 1.2427 1.2433 259.0057 259.1601 0.0374 -1.0000 -1.0000 5944769 1579676388.60 151.7209 60.0025 33.0000 1.2616 1.2623 262.9729 263.1301 0.0375 -1.0000 -1.0000 5944832 1579676388.70 151.7209 60.0025 33.0000 1.2778 1.2784 266.1546 266.3126 0.0371 -1.0000 -1.0000 5944894 1579676388.80 151.7209 60.0025 33.0000 1.2890 1.2896 268.6861 268.8446 0.0370 -1.0000 -1.0000 5944957 1579676388.90 151.6644 60.0025 33.0000 1.2980 1.2986 270.5847 270.7440 0.0370 -1.0000 -1.0000 5945035 1579676389.00 151.6644 60.0025 33.0000 1.3048 1.3055 272.1224 272.2825 0.0369 -1.0000 -1.0000 5945097 1579676389.10 151.6644 60.0025 33.0000 1.3097 1.3103 272.9742 273.1328 0.0364 -1.0000 -1.0000 5945160 1579676389.20 151.6644 60.0025 33.0000 1.3135 1.3142 273.7026 273.8603 0.0361 -1.0000 -1.0000 5945941 1579676389.30 151.6644 60.0025 33.0000 1.3157 1.3163 274.1957 274.3531 0.0360 -1.0000 -1.0000 5946004 1579676389.40 151.6464 60.0025 33.0000 1.3167 1.3173 274.6969 274.8533 0.0356 -1.0000 -1.0000 5946082 1579676389.50 151.5428 60.0025 33.0000 1.3186 1.3192 274.9946 275.1498 0.0353 -1.0000 -1.0000 5946145 1579676389.60 151.5428 60.0025 33.0000 1.3193 1.3200 275.0920 275.2464 0.0351 -1.0000 -1.0000 5946207 1579676389.70 151.5428 60.0025 33.0000 1.3198 1.3205 275.2193 275.3719 0.0347 -1.0000 -1.0000 5946269 1579676389.80 151.5428 60.0025 33.0000 1.3201 1.3207 275.3991 275.5503 0.0344 -1.0000 -1.0000 5946332 1579676389.90 151.5428 60.0025 33.0000 1.3202 1.3208 275.3531 275.5035 0.0343 -1.0000 -1.0000 5946394 1579676390.00 151.6507 60.0020 32.0000 1.3206 1.3212 275.3603 275.5096 0.0340 -1.0000 -1.0000 5946472 1579676390.10 151.6507 60.0020 32.0000 1.3209 1.3215 275.3033 275.4515 0.0337 -1.0000 -1.0000 5946535 1579676390.20 151.6507 60.0020 32.0000 1.3202 1.3208 275.1927 275.3393 0.0333 -1.0000 -1.0000 5946597 1579676390.30 151.6507 60.0020 32.0000 1.3187 1.3193 275.3715 275.5180 0.0333 -1.0000 -1.0000 5946675 1579676390.40 151.6507 60.0020 32.0000 1.3186 1.3191 275.8075 275.9528 0.0330 -1.0000 -1.0000 5946738 1579676390.50 151.6507 60.0020 32.0000 1.3188 1.3194 275.8395 275.9840 0.0328 -1.0000 -1.0000 5946800 1579676390.60 151.6507 60.0020 32.0000 1.3190 1.3195 275.4469 275.5898 0.0325 -1.0000 -1.0000 5946863 1579676390.70 151.5403 60.0020 32.0000 1.3179 1.3185 274.9688 275.1105 0.0323 -1.0000 -1.0000 5946926 1579676390.80 151.5403 60.0020 32.0000 1.3161 1.3167 274.6756 274.8161 0.0321 -1.0000 -1.0000 5946988 1579676390.90 151.5403 60.0020 32.0000 1.3162 1.3167 274.4794 274.6195 0.0319 -1.0000 -1.0000 5947066 1579676391.00 151.5403 60.0020 32.0000 1.3156 1.3161 274.4303 274.5687 0.0317 -1.0000 -1.0000 5947129 1579676391.10 151.5403 60.0020 32.0000 1.3153 1.3158 274.3619 274.4997 0.0315 -1.0000 -1.0000 5947191 1579676391.20 151.5403 60.0020 32.0000 1.3148 1.3153 274.3657 274.5037 0.0315 -1.0000 -1.0000 5947269 1579676391.30 151.4432 60.0020 32.0000 1.3144 1.3149 274.3370 274.4739 0.0313 -1.0000 -1.0000 5947441 1579676391.40 151.4432 60.0020 32.0000 1.3140 1.3146 274.2546 274.3897 0.0309 -1.0000 -1.0000 5947519 1579676391.50 151.4432 60.0020 32.0000 1.3138 1.3143 274.1951 274.3304 0.0308 -1.0000 -1.0000 5947582 1579676391.60 151.4432 60.0020 32.0000 1.3139 1.3145 274.0303 274.1649 0.0309 -1.0000 -1.0000 5947645 1579676391.70 151.4432 60.0020 32.0000 1.3140 1.3145 273.8853 274.0181 0.0304 -1.0000 -1.0000 5947723 1579676391.80 151.4762 60.0020 32.0000 1.3132 1.3137 274.0061 274.1387 0.0304 -1.0000 -1.0000 5947800 1579676391.90 151.4771 60.0020 32.0000 1.3121 1.3126 273.8843 274.0168 0.0303 -1.0000 -1.0000 5947863 1579676392.00 151.4771 60.0020 32.0000 1.3124 1.3129 273.6653 273.7970 0.0301 -1.0000 -1.0000 5947941 1579676392.10 151.4771 60.0020 32.0000 1.3120 1.3125 273.5304 273.6614 0.0301 -1.0000 -1.0000 5948004 1579676392.20 151.4771 60.0020 32.0000 1.3115 1.3120 273.5855 273.7154 0.0297 -1.0000 -1.0000 5948066 1579676392.30 151.4771 60.0020 32.0000 1.3116 1.3121 273.6685 273.7979 0.0297 -1.0000 -1.0000 5948300 1579676392.40 151.4992 60.0020 32.0000 1.3115 1.3120 273.4677 273.5965 0.0295 -1.0000 -1.0000 5948363 1579676392.50 151.4992 60.0020 32.0000 1.3112 1.3117 273.3110 273.4389 0.0294 -1.0000 -1.0000 5948426 1579676392.60 151.4992 60.0020 32.0000 1.3113 1.3118 273.3465 273.4741 0.0292 -1.0000 -1.0000 5948488 1579676392.70 151.4992 60.0020 32.0000 1.3100 1.3105 273.4197 273.5462 0.0291 -1.0000 -1.0000 5948550 1579676392.80 151.4992 60.0020 32.0000 1.3101 1.3106 273.4587 273.5851 0.0290 -1.0000 -1.0000 5949191 1579676392.90 151.2738 60.0020 32.0000 1.3100 1.3105 273.2178 273.3441 0.0290 -1.0000 -1.0000 5949254 1579676393.00 151.2738 60.0020 32.0000 1.3105 1.3110 274.2670 274.3939 0.0290 -1.0000 -1.0000 5949316 1579676393.10 151.2738 60.0020 32.0000 1.4399 1.4405 303.5428 303.6823 0.0288 -1.0000 -1.0000 5949379 1579676393.20 151.2738 60.0020 32.0000 1.7583 1.7590 370.6176 370.7919 0.0296 -1.0000 -1.0000 5949457 1579676393.30 151.2738 60.0020 32.0000 1.9451 1.9459 406.9069 407.0989 0.0297 -1.0000 -1.0000 5949848 1579676393.40 151.2880 60.0020 32.0000 1.9776 1.9784 414.6099 414.8065 0.0297 -1.0000 -1.0000 5949910 1579676393.50 151.3091 60.0020 32.0000 1.9843 1.9850 415.9859 416.1811 0.0295 -1.0000 -1.0000 5949972 1579676393.60 151.3091 60.0020 32.0000 1.9862 1.9870 416.5432 416.7396 0.0296 -1.0000 -1.0000 5950035 1579676393.70 151.3091 60.0020 32.0000 1.9871 1.9878 416.9137 417.1099 0.0295 -1.0000 -1.0000 5950113 1579676393.80 151.3091 60.0020 32.0000 1.9874 1.9881 417.2118 417.4080 0.0295 -1.0000 -1.0000 5950175 1579676393.90 151.3091 60.0020 32.0000 1.9884 1.9892 417.2859 417.4810 0.0292 -1.0000 -1.0000 5950238 1579676394.00 151.3616 60.0020 32.0000 1.9894 1.9901 417.3052 417.4997 0.0293 -1.0000 -1.0000 5950316 1579676394.10 151.3616 60.0020 32.0000 1.9898 1.9905 417.3611 417.5560 0.0292 -1.0000 -1.0000 5950379 1579676394.20 151.3616 60.0020 32.0000 1.9898 1.9905 417.5843 417.7782 0.0292 -1.0000 -1.0000 5950441 1579676394.30 151.3616 60.0020 32.0000 1.9906 1.9914 417.7311 417.9260 0.0293 -1.0000 -1.0000 5950504 1579676394.40 151.3616 60.0020 32.0000 1.9913 1.9921 417.6943 417.8894 0.0293 -1.0000 -1.0000 5950582 1579676394.50 151.4430 60.0020 32.0000 1.9913 1.9921 417.6989 417.8949 0.0296 -1.0000 -1.0000 5950629 1579676394.60 151.4430 60.0020 32.0000 1.9905 1.9913 417.9027 418.1001 0.0296 -1.0000 -1.0000 5950707 1579676394.70 151.4430 60.0020 32.0000 1.9907 1.9914 418.0229 418.2204 0.0296 -1.0000 -1.0000 5950769 1579676394.80 151.4430 60.0020 32.0000 1.9910 1.9918 418.1099 418.3078 0.0298 -1.0000 -1.0000 5951066 1579676394.90 151.4430 60.0020 32.0000 1.9925 1.9933 418.0178 418.2164 0.0298 -1.0000 -1.0000 5951129 1579676395.00 151.4439 60.0020 32.0000 1.9929 1.9937 417.9743 418.1739 0.0300 -1.0000 -1.0000 5951191 1579676395.10 151.4650 60.0018 32.0000 1.9919 1.9927 418.0965 418.2981 0.0303 -1.0000 -1.0000 5951254 1579676395.20 151.4650 60.0018 32.0000 1.9917 1.9925 418.1364 418.3390 0.0304 -1.0000 -1.0000 5951332 1579676395.30 151.4650 60.0018 32.0000 1.9907 1.9915 418.1490 418.3532 0.0307 -1.0000 -1.0000 5951566 1579676395.40 151.4650 60.0018 32.0000 1.9935 1.9943 418.0242 418.2299 0.0310 -1.0000 -1.0000 5951645 1579676395.50 151.4650 60.0018 32.0000 1.9920 1.9928 417.9944 418.2014 0.0311 -1.0000 -1.0000 5951707 1579676395.60 151.3667 60.0018 32.0000 1.9916 1.9925 418.1595 418.3674 0.0313 -1.0000 -1.0000 5951769 1579676395.70 151.3667 60.0018 32.0000 1.9912 1.9920 418.2219 418.4318 0.0315 -1.0000 -1.0000 5951832 1579676395.80 151.3667 60.0018 32.0000 1.9926 1.9935 418.1921 418.4046 0.0319 -1.0000 -1.0000 5951894 1579676395.90 151.3667 60.0018 32.0000 1.9925 1.9933 418.1670 418.3798 0.0320 -1.0000 -1.0000 5952113 1579676396.00 151.3667 60.0018 32.0000 1.9930 1.9939 417.9813 418.1956 0.0322 -1.0000 -1.0000 5952191 1579676396.10 151.3667 60.0018 32.0000 1.9929 1.9937 418.1014 418.3161 0.0323 -1.0000 -1.0000 5952254 1579676396.20 151.3667 60.0018 32.0000 1.9923 1.9932 418.2574 418.4745 0.0326 -1.0000 -1.0000 5952316 1579676396.30 151.3322 60.0018 32.0000 1.9917 1.9925 418.2967 418.5157 0.0329 -1.0000 -1.0000 5952394 1579676396.40 151.3322 60.0018 32.0000 1.9913 1.9921 418.3576 418.5771 0.0330 -1.0000 -1.0000 5952582 1579676396.50 151.3322 60.0018 32.0000 1.9929 1.9938 418.1367 418.3575 0.0332 -1.0000 -1.0000 5952644 1579676396.60 151.3322 60.0018 32.0000 1.9924 1.9933 418.0607 418.2825 0.0333 -1.0000 -1.0000 5952707 1579676396.70 151.3322 60.0018 32.0000 1.9924 1.9933 418.0822 418.3064 0.0336 -1.0000 -1.0000 5952769 1579676396.80 151.4049 60.0018 32.0000 1.9921 1.9930 418.2955 418.5202 0.0338 -1.0000 -1.0000 5952832 1579676396.90 151.4572 60.0018 32.0000 1.9921 1.9930 418.3593 418.5858 0.0340 -1.0000 -1.0000 5952988 1579676397.00 151.4572 60.0018 32.0000 1.9929 1.9938 418.2446 418.4718 0.0342 -1.0000 -1.0000 5953050 1579676397.10 151.4572 60.0018 32.0000 1.9924 1.9933 418.0839 418.3130 0.0344 -1.0000 -1.0000 5953113 1579676397.20 151.4572 60.0018 32.0000 1.9924 1.9933 418.1868 418.4151 0.0343 -1.0000 -1.0000 5953175 1579676397.30 151.4572 60.0018 32.0000 1.9915 1.9924 418.2251 418.4557 0.0347 -1.0000 -1.0000 5953238 1579676397.40 151.5030 60.0018 32.0000 1.9923 1.9932 418.3130 418.5439 0.0346 -1.0000 -1.0000 5953488 1579676397.50 151.5030 60.0018 32.0000 1.9931 1.9940 418.3212 418.5547 0.0350 -1.0000 -1.0000 5953550 1579676397.60 151.5030 60.0018 32.0000 1.9925 1.9934 418.0714 418.3045 0.0351 -1.0000 -1.0000 5953613 1579676397.70 151.5030 60.0018 32.0000 1.9924 1.9933 418.3153 418.5503 0.0353 -1.0000 -1.0000 5953722 1579676397.80 151.5030 60.0018 32.0000 1.9918 1.9927 418.3242 418.5597 0.0353 -1.0000 -1.0000 5953769 1579676397.90 151.4848 60.0018 32.0000 1.9926 1.9935 418.2415 418.4772 0.0354 -1.0000 -1.0000 5954316 1579676398.00 151.4690 60.0018 32.0000 1.9930 1.9940 418.1196 418.3563 0.0356 -1.0000 -1.0000 5954379 1579676398.10 151.4690 60.0018 32.0000 1.9929 1.9939 418.1938 418.4306 0.0356 -1.0000 -1.0000 5954441 1579676398.20 151.4690 60.0018 32.0000 1.9934 1.9943 418.2771 418.5158 0.0359 -1.0000 -1.0000 5954504 1579676398.30 151.4690 60.0018 32.0000 1.9917 1.9927 418.2817 418.5212 0.0359 -1.0000 -1.0000 5954582 1579676398.40 151.4690 60.0018 32.0000 1.9927 1.9936 418.3304 418.5701 0.0360 -1.0000 -1.0000 5954691 1579676398.50 151.4280 60.0018 32.0000 1.9929 1.9938 418.2877 418.5286 0.0362 -1.0000 -1.0000 5954754 1579676398.60 151.4280 60.0018 32.0000 1.9933 1.9942 418.2188 418.4592 0.0361 -1.0000 -1.0000 5954816 1579676398.70 151.4280 60.0018 32.0000 1.9929 1.9938 418.3252 418.5676 0.0363 -1.0000 -1.0000 5954879 1579676398.80 151.4280 60.0018 32.0000 1.9922 1.9931 418.3692 418.6112 0.0364 -1.0000 -1.0000 5954941 1579676398.90 151.4280 60.0018 32.0000 1.9931 1.9940 418.2644 418.5070 0.0364 -1.0000 -1.0000 5955238 1579676399.00 151.5091 60.0018 32.0000 1.9931 1.9941 418.0461 418.2904 0.0367 -1.0000 -1.0000 5955300 1579676399.10 151.5222 60.0018 32.0000 1.9928 1.9937 418.1393 418.3845 0.0368 -1.0000 -1.0000 5955363 1579676399.20 151.5222 60.0018 32.0000 1.9921 1.9931 418.2791 418.5241 0.0367 -1.0000 -1.0000 5955441 1579676399.30 151.5222 60.0018 32.0000 1.9923 1.9932 418.3707 418.6167 0.0370 -1.0000 -1.0000 5955504 1579676399.40 151.5222 60.0018 32.0000 1.9925 1.9934 418.2587 418.5054 0.0370 -1.0000 -1.0000 5955566 1579676399.50 151.5222 60.0018 32.0000 1.9926 1.9936 418.1151 418.3625 0.0372 -1.0000 -1.0000 5955910 1579676399.60 151.4500 60.0018 32.0000 1.9929 1.9939 418.2381 418.4854 0.0371 -1.0000 -1.0000 5955972 1579676399.70 151.4500 60.0018 32.0000 1.9920 1.9929 418.2570 418.5048 0.0371 -1.0000 -1.0000 5956035 1579676399.80 151.4500 60.0018 32.0000 1.9924 1.9934 418.2224 418.4702 0.0372 -1.0000 -1.0000 5956098 1579676399.90 151.4500 60.0018 32.0000 1.9931 1.9941 418.0661 418.3147 0.0373 -1.0000 -1.0000 5956175 1579676400.00 151.4500 60.0018 32.0000 1.9926 1.9936 418.1171 418.3667 0.0375 -1.0000 -1.0000 5956238 1579676400.10 151.3853 60.0019 32.0000 1.9923 1.9933 418.3274 418.5785 0.0377 -1.0000 -1.0000 5956300 1579676400.20 151.3853 60.0019 32.0000 1.9926 1.9936 418.3679 418.6182 0.0376 -1.0000 -1.0000 5956363 1579676400.30 151.3853 60.0019 32.0000 1.9926 1.9936 418.2702 418.5212 0.0377 -1.0000 -1.0000 5956441 1579676400.40 151.3853 60.0019 32.0000 1.9932 1.9942 418.1890 418.4398 0.0376 -1.0000 -1.0000 5956504 1579676400.50 151.3853 60.0019 32.0000 1.9931 1.9941 418.1414 418.3938 0.0379 -1.0000 -1.0000 5956566 1579676400.60 151.3879 60.0019 32.0000 1.9927 1.9937 418.2634 418.5154 0.0378 -1.0000 -1.0000 5956644 1579676400.70 151.4118 60.0019 32.0000 1.9924 1.9934 418.3881 418.6405 0.0378 -1.0000 -1.0000 5956707 1579676400.80 151.4118 60.0019 32.0000 1.9919 1.9929 418.4662 418.7179 0.0378 -1.0000 -1.0000 5956769 1579676400.90 151.4118 60.0019 32.0000 1.9928 1.9938 418.3264 418.5794 0.0380 -1.0000 -1.0000 5956847 1579676401.00 151.4118 60.0019 32.0000 1.9935 1.9945 418.2936 418.5467 0.0379 -1.0000 -1.0000 5957019 1579676401.10 151.4118 60.0019 32.0000 1.9925 1.9935 418.4405 418.6935 0.0380 -1.0000 -1.0000 5957082 1579676401.20 151.4885 60.0019 32.0000 1.9924 1.9934 418.4838 418.7380 0.0381 -1.0000 -1.0000 5957144 1579676401.30 151.4885 60.0019 32.0000 1.9938 1.9948 418.2453 418.4999 0.0382 -1.0000 -1.0000 5957207 1579676401.40 151.4885 60.0019 32.0000 1.9933 1.9943 418.1621 418.4174 0.0383 -1.0000 -1.0000 5957285 1579676401.50 151.4885 60.0019 32.0000 1.9934 1.9944 418.3049 418.5592 0.0382 -1.0000 -1.0000 5957972 1579676401.60 151.4885 60.0019 32.0000 1.9920 1.9930 418.4330 418.6882 0.0383 -1.0000 -1.0000 5958035 1579676401.70 151.4907 60.0019 32.0000 1.9922 1.9932 418.3820 418.6371 0.0383 -1.0000 -1.0000 5958113 1579676401.80 151.4911 60.0019 32.0000 1.9921 1.9931 418.2352 418.4911 0.0384 -1.0000 -1.0000 5958175 1579676401.90 151.4911 60.0019 32.0000 1.9929 1.9939 418.0760 418.3311 0.0383 -1.0000 -1.0000 5958238 1579676402.00 151.4911 60.0019 32.0000 1.9931 1.9941 418.1642 418.4212 0.0385 -1.0000 -1.0000 5958316 1579676402.10 151.4911 60.0019 32.0000 1.9920 1.9930 418.3128 418.5694 0.0385 -1.0000 -1.0000 5958379 1579676402.20 151.4911 60.0019 32.0000 1.9932 1.9942 418.3022 418.5585 0.0384 -1.0000 -1.0000 5958441 1579676402.30 151.4010 60.0019 32.0000 1.9928 1.9938 418.1553 418.4125 0.0386 -1.0000 -1.0000 5958504 1579676402.40 151.4010 60.0019 32.0000 1.9928 1.9938 418.1769 418.4343 0.0386 -1.0000 -1.0000 5958566 1579676402.50 151.4010 60.0019 32.0000 1.9923 1.9933 418.3609 418.6182 0.0386 -1.0000 -1.0000 5958629 1579676402.60 151.4010 60.0019 32.0000 1.9920 1.9930 418.3910 418.6474 0.0385 -1.0000 -1.0000 5958707 1579676402.70 151.4010 60.0019 32.0000 1.9927 1.9937 418.2972 418.5539 0.0386 -1.0000 -1.0000 5958769 1579676402.80 151.4619 60.0019 32.0000 1.9940 1.9950 418.2366 418.4944 0.0387 -1.0000 -1.0000 5958832 1579676402.90 151.4735 60.0019 32.0000 1.9926 1.9936 418.3135 418.5716 0.0387 -1.0000 -1.0000 5958910 1579676403.00 151.4735 60.0019 32.0000 1.9928 1.9938 418.3301 418.5882 0.0387 -1.0000 -1.0000 5958972 1579676403.10 151.4735 60.0019 32.0000 1.9919 1.9929 418.2446 418.5024 0.0387 -1.0000 -1.0000 5959222 1579676403.20 151.4735 60.0019 32.0000 1.9930 1.9940 418.2027 418.4603 0.0387 -1.0000 -1.0000 5959285 1579676403.30 151.4735 60.0019 32.0000 1.9926 1.9936 418.2613 418.5203 0.0388 -1.0000 -1.0000 5959348 1579676403.40 151.4824 60.0019 32.0000 1.9924 1.9935 418.3063 418.5644 0.0387 -1.0000 -1.0000 5959426 1579676403.50 151.4824 60.0019 32.0000 1.9922 1.9932 418.3459 418.6036 0.0387 -1.0000 -1.0000 5959488 1579676403.60 151.4824 60.0019 32.0000 1.9927 1.9937 418.1379 418.3967 0.0388 -1.0000 -1.0000 5959832 1579676403.70 151.4824 60.0019 32.0000 1.9930 1.9940 418.1035 418.3624 0.0389 -1.0000 -1.0000 5959910 1579676403.80 151.4824 60.0019 32.0000 1.9933 1.9943 418.2438 418.5014 0.0387 -1.0000 -1.0000 5959972 1579676403.90 151.4628 60.0019 32.0000 1.9928 1.9938 418.3995 418.6584 0.0388 -1.0000 -1.0000