01/22/2020 08:00 Picarro Gas Sampler (SN: 666) 0000160 1579680003.80 151.5476 59.9964 32.0000 1.9946 1.9957 418.4065 418.6663 0.0390 -1.0000 -1.0000 0000222 1579680003.90 151.5476 59.9964 32.0000 1.9944 1.9955 418.5810 418.8425 0.0392 -1.0000 -1.0000 0000285 1579680004.00 151.5476 59.9964 32.0000 1.9955 1.9965 418.5209 418.7828 0.0393 -1.0000 -1.0000 0000363 1579680004.10 151.5476 59.9964 32.0000 1.9953 1.9964 418.5206 418.7812 0.0392 -1.0000 -1.0000 0000426 1579680004.20 151.4773 59.9964 32.0000 1.9955 1.9965 418.4098 418.6720 0.0393 -1.0000 -1.0000 0000613 1579680004.30 151.4758 59.9964 32.0000 1.9941 1.9951 418.3930 418.6552 0.0393 -1.0000 -1.0000 0000676 1579680004.40 151.4758 59.9964 32.0000 1.9944 1.9954 418.7035 418.9648 0.0392 -1.0000 -1.0000 0000738 1579680004.50 151.4758 59.9964 32.0000 1.9953 1.9963 418.6467 418.9089 0.0393 -1.0000 -1.0000 0000801 1579680004.60 151.4758 59.9964 32.0000 1.9955 1.9965 418.4527 418.7148 0.0393 -1.0000 -1.0000 0000879 1579680004.70 151.4758 59.9964 32.0000 1.9950 1.9961 418.4264 418.6887 0.0394 -1.0000 -1.0000 0000941 1579680004.80 151.4439 59.9964 32.0000 1.9944 1.9954 418.5802 418.8435 0.0395 -1.0000 -1.0000 0001019 1579680004.90 151.4009 59.9968 32.0000 1.9949 1.9959 418.6235 418.8876 0.0396 -1.0000 -1.0000 0001082 1579680005.00 151.4009 59.9968 32.0000 1.9950 1.9960 418.6102 418.8728 0.0393 -1.0000 -1.0000 0001144 1579680005.10 151.4009 59.9968 32.0000 1.9959 1.9969 418.4667 418.7288 0.0394 -1.0000 -1.0000 0001207 1579680005.20 151.4009 59.9968 32.0000 1.9960 1.9971 418.3891 418.6525 0.0395 -1.0000 -1.0000 0001285 1579680005.30 151.4526 59.9968 32.0000 1.9947 1.9957 418.5389 418.8018 0.0394 -1.0000 -1.0000 0001550 1579680005.40 151.4632 59.9968 32.0000 1.9952 1.9963 418.5597 418.8228 0.0395 -1.0000 -1.0000 0001629 1579680005.50 151.4632 59.9968 32.0000 1.9942 1.9953 418.5952 418.8580 0.0394 -1.0000 -1.0000 0001691 1579680005.60 151.4632 59.9968 32.0000 1.9956 1.9967 418.6136 418.8777 0.0395 -1.0000 -1.0000 0001754 1579680005.70 151.4632 59.9968 32.0000 1.9962 1.9973 418.5261 418.7896 0.0396 -1.0000 -1.0000 0001832 1579680005.80 151.4632 59.9968 32.0000 1.9957 1.9968 418.4406 418.7049 0.0396 -1.0000 -1.0000 0002066 1579680005.90 151.4646 59.9968 32.0000 1.9950 1.9961 418.7261 418.9894 0.0395 -1.0000 -1.0000 0002129 1579680006.00 151.4725 59.9968 32.0000 1.9948 1.9959 418.6374 418.9016 0.0396 -1.0000 -1.0000 0002191 1579680006.10 151.4725 59.9968 32.0000 1.9957 1.9967 418.4657 418.7305 0.0398 -1.0000 -1.0000 0002254 1579680006.20 151.5707 59.9968 32.0000 1.9953 1.9963 418.4148 418.6786 0.0396 -1.0000 -1.0000 0002316 1579680006.30 151.5707 59.9968 32.0000 1.9952 1.9962 418.5652 418.8294 0.0397 -1.0000 -1.0000 0002613 1579680006.40 151.5707 59.9968 32.0000 1.9944 1.9954 418.6588 418.9238 0.0397 -1.0000 -1.0000 0002691 1579680006.50 151.5707 59.9968 32.0000 1.9949 1.9959 418.6576 418.9222 0.0397 -1.0000 -1.0000 0002754 1579680006.60 151.5707 59.9968 32.0000 1.9949 1.9959 418.5406 418.8052 0.0397 -1.0000 -1.0000 0002832 1579680006.70 151.5708 59.9968 32.0000 1.9961 1.9971 418.4388 418.7039 0.0397 -1.0000 -1.0000 0002894 1579680006.80 151.5718 59.9968 32.0000 1.9951 1.9962 418.4931 418.7580 0.0398 -1.0000 -1.0000 0003129 1579680006.90 151.5718 59.9968 32.0000 1.9947 1.9957 418.5628 418.8281 0.0397 -1.0000 -1.0000 0003191 1579680007.00 151.5718 59.9968 32.0000 1.9945 1.9955 418.4845 418.7488 0.0396 -1.0000 -1.0000 0003254 1579680007.10 151.4970 59.9968 32.0000 1.9953 1.9964 418.3189 418.5831 0.0397 -1.0000 -1.0000 0003316 1579680007.20 151.4970 59.9968 32.0000 1.9956 1.9967 418.3972 418.6628 0.0398 -1.0000 -1.0000 0003394 1579680007.30 151.4970 59.9968 32.0000 1.9942 1.9952 418.5566 418.8219 0.0397 -1.0000 -1.0000 0003769 1579680007.40 151.4970 59.9968 32.0000 1.9947 1.9957 418.7137 418.9797 0.0399 -1.0000 -1.0000 0003847 1579680007.50 151.4970 59.9968 32.0000 1.9949 1.9959 418.6305 418.8964 0.0399 -1.0000 -1.0000 0003910 1579680007.60 151.4970 59.9968 32.0000 1.9951 1.9961 418.5195 418.7852 0.0398 -1.0000 -1.0000 0003972 1579680007.70 151.4707 59.9968 32.0000 1.9957 1.9967 418.3733 418.6387 0.0398 -1.0000 -1.0000 0004050 1579680007.80 151.4707 59.9968 32.0000 1.9948 1.9959 418.4395 418.7051 0.0398 -1.0000 -1.0000 0004300 1579680007.90 151.4707 59.9968 32.0000 1.9947 1.9957 418.6637 418.9290 0.0398 -1.0000 -1.0000 0004363 1579680008.00 151.4707 59.9968 32.0000 1.9948 1.9959 418.6814 418.9469 0.0398 -1.0000 -1.0000 0004426 1579680008.10 151.4707 59.9968 32.0000 1.9948 1.9959 418.5735 418.8389 0.0398 -1.0000 -1.0000 0004488 1579680008.20 151.4707 59.9968 32.0000 1.9955 1.9965 418.3474 418.6134 0.0399 -1.0000 -1.0000 0004550 1579680008.30 151.5209 59.9968 32.0000 1.9947 1.9958 418.4314 418.6976 0.0399 -1.0000 -1.0000 0004629 1579680008.40 151.5209 59.9968 32.0000 1.9951 1.9961 418.4825 418.7487 0.0399 -1.0000 -1.0000 0004800 1579680008.50 151.5209 59.9968 32.0000 1.9944 1.9954 418.5804 418.8468 0.0399 -1.0000 -1.0000 0004863 1579680008.60 151.5209 59.9968 32.0000 1.9953 1.9964 418.5283 418.7940 0.0399 -1.0000 -1.0000 0004941 1579680008.70 151.5209 59.9968 32.0000 1.9958 1.9968 418.4154 418.6813 0.0399 -1.0000 -1.0000 0005004 1579680008.80 151.5287 59.9968 32.0000 1.9950 1.9960 418.4346 418.7003 0.0399 -1.0000 -1.0000 0005066 1579680008.90 151.5311 59.9968 32.0000 1.9935 1.9945 418.5880 418.8542 0.0399 -1.0000 -1.0000 0005566 1579680009.00 151.5311 59.9968 32.0000 1.9941 1.9952 418.6484 418.9156 0.0401 -1.0000 -1.0000 0005629 1579680009.10 151.5311 59.9968 32.0000 1.9936 1.9946 418.5371 418.8038 0.0400 -1.0000 -1.0000 0005691 1579680009.20 151.5311 59.9968 32.0000 1.9948 1.9958 418.4792 418.7457 0.0400 -1.0000 -1.0000 0005770 1579680009.30 151.5311 59.9968 32.0000 1.9948 1.9959 418.4804 418.7465 0.0398 -1.0000 -1.0000 0005832 1579680009.40 151.4798 59.9968 32.0000 1.9946 1.9957 418.5256 418.7925 0.0400 -1.0000 -1.0000 0005894 1579680009.50 151.4798 59.9968 32.0000 1.9938 1.9948 418.5997 418.8665 0.0400 -1.0000 -1.0000 0005957 1579680009.60 151.4798 59.9968 32.0000 1.9952 1.9963 418.5316 418.7984 0.0400 -1.0000 -1.0000 0006020 1579680009.70 151.4798 59.9968 32.0000 1.9953 1.9964 418.3356 418.6028 0.0400 -1.0000 -1.0000 0006097 1579680009.80 151.4798 59.9968 32.0000 1.9963 1.9973 418.4662 418.7321 0.0398 -1.0000 -1.0000 0006160 1579680009.90 151.4195 59.9962 32.0000 1.9952 1.9963 418.4513 418.7183 0.0401 -1.0000 -1.0000 0006223 1579680010.00 151.4195 59.9962 32.0000 1.9945 1.9955 418.6717 418.9392 0.0401 -1.0000 -1.0000 0006300 1579680010.10 151.4195 59.9962 32.0000 1.9946 1.9956 418.6376 418.9046 0.0400 -1.0000 -1.0000 0006363 1579680010.20 151.4195 59.9962 32.0000 1.9948 1.9959 418.4321 418.6996 0.0401 -1.0000 -1.0000 0006426 1579680010.30 151.4195 59.9962 32.0000 1.9953 1.9963 418.4309 418.6978 0.0400 -1.0000 -1.0000 0006488 1579680010.40 151.4195 59.9962 32.0000 1.9942 1.9953 418.6009 418.8674 0.0400 -1.0000 -1.0000 0006691 1579680010.50 151.4195 59.9962 32.0000 1.9948 1.9958 418.6245 418.8915 0.0400 -1.0000 -1.0000 0006754 1579680010.60 151.4621 59.9962 32.0000 1.9955 1.9966 418.4830 418.7510 0.0402 -1.0000 -1.0000 0006832 1579680010.70 151.4696 59.9962 32.0000 1.9951 1.9961 418.4275 418.6948 0.0401 -1.0000 -1.0000 0006894 1579680010.80 151.4696 59.9962 32.0000 1.9945 1.9956 418.6002 418.8675 0.0401 -1.0000 -1.0000 0006957 1579680010.90 151.4696 59.9962 32.0000 1.9943 1.9953 418.6224 418.8888 0.0400 -1.0000 -1.0000 0007832 1579680011.00 151.4696 59.9962 32.0000 1.9952 1.9963 418.6398 418.9077 0.0402 -1.0000 -1.0000 0007894 1579680011.10 151.4696 59.9962 32.0000 1.9961 1.9972 418.5152 418.7821 0.0400 -1.0000 -1.0000 0007957 1579680011.20 151.5014 59.9962 32.0000 1.9950 1.9960 418.4384 418.7060 0.0402 -1.0000 -1.0000 0008035 1579680011.30 151.5014 59.9962 32.0000 1.9959 1.9969 418.3812 418.6492 0.0402 -1.0000 -1.0000 0008097 1579680011.40 151.5014 59.9962 32.0000 1.9951 1.9961 418.4260 418.6938 0.0402 -1.0000 -1.0000 0008160 1579680011.50 151.5014 59.9962 32.0000 1.9949 1.9960 418.5437 418.8121 0.0402 -1.0000 -1.0000 0008223 1579680011.60 151.5014 59.9962 32.0000 1.9949 1.9959 418.5546 418.8224 0.0402 -1.0000 -1.0000 0008285 1579680011.70 151.5592 59.9962 32.0000 1.9957 1.9967 418.4169 418.6849 0.0402 -1.0000 -1.0000 0008363 1579680011.80 151.5592 59.9962 32.0000 1.9954 1.9965 418.3890 418.6564 0.0401 -1.0000 -1.0000 0008426 1579680011.90 151.5592 59.9962 32.0000 1.9956 1.9966 418.5922 418.8607 0.0403 -1.0000 -1.0000 0008488 1579680012.00 151.5592 59.9962 32.0000 1.9949 1.9959 418.6967 418.9649 0.0402 -1.0000 -1.0000 0008566 1579680012.10 151.5592 59.9962 32.0000 1.9947 1.9958 418.6924 418.9607 0.0402 -1.0000 -1.0000 0008629 1579680012.20 151.5592 59.9962 32.0000 1.9962 1.9972 418.5346 418.8026 0.0402 -1.0000 -1.0000 0008691 1579680012.30 151.3817 59.9962 32.0000 1.9954 1.9964 418.4459 418.7142 0.0402 -1.0000 -1.0000 0008754 1579680012.40 151.3817 59.9962 32.0000 1.9952 1.9962 418.5387 418.8059 0.0401 -1.0000 -1.0000 0008816 1579680012.50 151.3817 59.9962 32.0000 1.9945 1.9956 418.6979 418.9666 0.0403 -1.0000 -1.0000 0008879 1579680012.60 151.3817 59.9962 32.0000 1.9948 1.9958 418.5254 418.7937 0.0401 -1.0000 -1.0000 0008957 1579680012.70 151.3817 59.9962 32.0000 1.9954 1.9964 418.5142 418.7821 0.0402 -1.0000 -1.0000 0009019 1579680012.80 151.3817 59.9962 32.0000 1.9967 1.9978 418.3853 418.6540 0.0404 -1.0000 -1.0000 0009082 1579680012.90 151.3817 59.9962 32.0000 1.9946 1.9956 418.4622 418.7300 0.0401 -1.0000 -1.0000 0009160 1579680013.00 151.3817 59.9962 32.0000 1.9944 1.9954 418.5709 418.8388 0.0402 -1.0000 -1.0000 0009300 1579680013.10 151.3817 59.9962 32.0000 1.9953 1.9963 418.5709 418.8396 0.0403 -1.0000 -1.0000 0009363 1579680013.20 151.3817 59.9962 32.0000 1.9950 1.9960 418.5205 418.7880 0.0401 -1.0000 -1.0000 0009426 1579680013.30 151.3817 59.9962 32.0000 1.9954 1.9964 418.4238 418.6924 0.0404 -1.0000 -1.0000 0009488 1579680013.40 151.3817 59.9962 32.0000 1.9962 1.9973 418.4903 418.7593 0.0403 -1.0000 -1.0000 0009566 1579680013.50 151.4766 59.9962 32.0000 1.9948 1.9959 418.6876 418.9552 0.0401 -1.0000 -1.0000 0010347 1579680013.60 151.4766 59.9962 32.0000 1.9951 1.9961 418.6644 418.9331 0.0403 -1.0000 -1.0000 0010410 1579680013.70 151.4766 59.9962 32.0000 1.9954 1.9964 418.4912 418.7602 0.0403 -1.0000 -1.0000 0010488 1579680013.80 151.4766 59.9962 32.0000 1.9961 1.9972 418.4106 418.6794 0.0403 -1.0000 -1.0000 0010550 1579680013.90 151.4766 59.9962 32.0000 1.9950 1.9960 418.4929 418.7611 0.0402 -1.0000 -1.0000 0010613 1579680014.00 151.4892 59.9962 32.0000 1.9954 1.9965 418.5732 418.8422 0.0403 -1.0000 -1.0000 0010675 1579680014.10 151.5494 59.9962 32.0000 1.9951 1.9961 418.5910 418.8599 0.0403 -1.0000 -1.0000 0010738 1579680014.20 151.5494 59.9962 32.0000 1.9951 1.9962 418.3591 418.6284 0.0403 -1.0000 -1.0000 0010800 1579680014.30 151.5494 59.9962 32.0000 1.9955 1.9966 418.3043 418.5719 0.0401 -1.0000 -1.0000 0010879 1579680014.40 151.5494 59.9962 32.0000 1.9952 1.9963 418.3910 418.6597 0.0403 -1.0000 -1.0000 0010941 1579680014.50 151.5494 59.9962 32.0000 1.9941 1.9952 418.7252 418.9927 0.0401 -1.0000 -1.0000 0011082 1579680014.60 151.5295 59.9962 32.0000 1.9936 1.9947 418.5751 418.8435 0.0403 -1.0000 -1.0000 0011160 1579680014.70 151.5295 59.9962 32.0000 1.9944 1.9955 418.6441 418.9125 0.0403 -1.0000 -1.0000 0011222 1579680014.80 151.5295 59.9962 32.0000 1.9945 1.9956 418.5070 418.7757 0.0403 -1.0000 -1.0000 0011285 1579680014.90 151.5295 59.9962 32.0000 1.9944 1.9955 418.4379 418.7066 0.0403 -1.0000 -1.0000 0011347 1579680015.00 151.5295 59.9962 32.0000 1.9940 1.9951 418.5199 418.7889 0.0403 -1.0000 -1.0000 0011535 1579680015.10 151.4957 59.9960 32.0000 1.9945 1.9956 418.5873 418.8565 0.0403 -1.0000 -1.0000 0011597 1579680015.20 151.4583 59.9957 32.0000 1.9954 1.9964 418.5168 418.7855 0.0403 -1.0000 -1.0000 0011660 1579680015.30 151.4583 59.9957 32.0000 1.9957 1.9968 418.4052 418.6747 0.0404 -1.0000 -1.0000 0011723 1579680015.40 151.4583 59.9957 32.0000 1.9952 1.9963 418.4156 418.6838 0.0402 -1.0000 -1.0000 0011800 1579680015.50 151.4583 59.9957 32.0000 1.9954 1.9964 418.4622 418.7297 0.0401 -1.0000 -1.0000 0011863 1579680015.60 151.4583 59.9957 32.0000 1.9958 1.9969 418.5995 418.8679 0.0402 -1.0000 -1.0000 0011926 1579680015.70 151.4583 59.9957 32.0000 1.9953 1.9964 418.5781 418.8466 0.0403 -1.0000 -1.0000 0012004 1579680015.80 151.4583 59.9957 32.0000 1.9958 1.9968 418.4771 418.7457 0.0403 -1.0000 -1.0000 0012066 1579680015.90 151.4583 59.9957 32.0000 1.9956 1.9967 418.3499 418.6188 0.0403 -1.0000 -1.0000 0012129 1579680016.00 151.4583 59.9957 32.0000 1.9956 1.9967 418.7300 418.9994 0.0404 -1.0000 -1.0000 0012191 1579680016.10 151.4583 59.9957 32.0000 1.9955 1.9965 418.5882 418.8576 0.0403 -1.0000 -1.0000 0012582 1579680016.20 151.5211 59.9957 32.0000 1.9958 1.9969 418.4482 418.7161 0.0402 -1.0000 -1.0000 0012644 1579680016.30 151.5525 59.9957 32.0000 1.9953 1.9964 418.4447 418.7133 0.0402 -1.0000 -1.0000 0012722 1579680016.40 151.5525 59.9957 32.0000 1.9947 1.9957 418.5172 418.7845 0.0400 -1.0000 -1.0000 0012785 1579680016.50 151.5525 59.9957 32.0000 1.9947 1.9958 418.5936 418.8613 0.0402 -1.0000 -1.0000 0012847 1579680016.60 151.5525 59.9957 32.0000 1.9944 1.9955 418.6709 418.9404 0.0403 -1.0000 -1.0000 0012957 1579680016.70 151.5525 59.9957 32.0000 1.9952 1.9963 418.5669 418.8364 0.0405 -1.0000 -1.0000 0013019 1579680016.80 151.5913 59.9957 32.0000 1.9952 1.9963 418.3846 418.6540 0.0403 -1.0000 -1.0000 0013066 1579680016.90 151.5913 59.9957 32.0000 1.9960 1.9971 418.4775 418.7457 0.0402 -1.0000 -1.0000 0013144 1579680017.00 151.5913 59.9957 32.0000 1.9955 1.9965 418.5527 418.8217 0.0403 -1.0000 -1.0000 0013207 1579680017.10 151.5913 59.9957 32.0000 1.9951 1.9962 418.6434 418.9126 0.0404 -1.0000 -1.0000 0013597 1579680017.20 151.5913 59.9957 32.0000 1.9952 1.9963 418.3483 418.6178 0.0404 -1.0000 -1.0000 0013660 1579680017.30 151.5693 59.9957 32.0000 1.9952 1.9963 418.3863 418.6552 0.0403 -1.0000 -1.0000 0013723 1579680017.40 151.5657 59.9957 32.0000 1.9945 1.9955 418.5110 418.7803 0.0403 -1.0000 -1.0000 0013800 1579680017.50 151.5657 59.9957 32.0000 1.9947 1.9957 418.6452 418.9135 0.0403 -1.0000 -1.0000 0013863 1579680017.60 151.5657 59.9957 32.0000 1.9950 1.9961 418.5921 418.8608 0.0402 -1.0000 -1.0000 0014066 1579680017.70 151.5657 59.9957 32.0000 1.9961 1.9971 418.4829 418.7515 0.0402 -1.0000 -1.0000 0014129 1579680017.80 151.5657 59.9957 32.0000 1.9958 1.9968 418.4270 418.6946 0.0402 -1.0000 -1.0000 0014191 1579680017.90 151.5589 59.9957 32.0000 1.9952 1.9963 418.5152 418.7841 0.0404 -1.0000 -1.0000 0014254 1579680018.00 151.4761 59.9957 32.0000 1.9951 1.9962 418.5673 418.8378 0.0405 -1.0000 -1.0000 0014332 1579680018.10 151.4761 59.9957 32.0000 1.9948 1.9959 418.6534 418.9228 0.0403 -1.0000 -1.0000 0014613 1579680018.20 151.4761 59.9957 32.0000 1.9959 1.9970 418.4697 418.7377 0.0401 -1.0000 -1.0000 0014675 1579680018.30 151.4761 59.9957 32.0000 1.9956 1.9966 418.4120 418.6812 0.0404 -1.0000 -1.0000 0014754 1579680018.40 151.4761 59.9957 32.0000 1.9944 1.9955 418.5134 418.7822 0.0402 -1.0000 -1.0000 0014816 1579680018.50 151.4985 59.9957 32.0000 1.9947 1.9958 418.6336 418.9026 0.0404 -1.0000 -1.0000 0014879 1579680018.60 151.4985 59.9957 32.0000 1.9952 1.9963 418.4468 418.7169 0.0405 -1.0000 -1.0000 0014941 1579680018.70 151.4985 59.9957 32.0000 1.9959 1.9970 418.4731 418.7425 0.0405 -1.0000 -1.0000 0015004 1579680018.80 151.4985 59.9957 32.0000 1.9962 1.9973 418.4088 418.6773 0.0402 -1.0000 -1.0000 0015066 1579680018.90 151.4985 59.9957 32.0000 1.9959 1.9970 418.4628 418.7316 0.0403 -1.0000 -1.0000 0015144 1579680019.00 151.5240 59.9957 32.0000 1.9942 1.9952 418.6132 418.8819 0.0403 -1.0000 -1.0000 0015207 1579680019.10 151.5432 59.9957 32.0000 1.9942 1.9952 418.7680 419.0369 0.0403 -1.0000 -1.0000 0015379 1579680019.20 151.5432 59.9957 32.0000 1.9953 1.9963 418.6229 418.8925 0.0404 -1.0000 -1.0000 0015457 1579680019.30 151.5432 59.9957 32.0000 1.9953 1.9964 418.5409 418.8108 0.0404 -1.0000 -1.0000 0015520 1579680019.40 151.5432 59.9957 32.0000 1.9946 1.9956 418.6084 418.8774 0.0403 -1.0000 -1.0000 0015582 1579680019.50 151.5432 59.9957 32.0000 1.9941 1.9951 418.6007 418.8692 0.0403 -1.0000 -1.0000 0015644 1579680019.60 151.5432 59.9957 32.0000 1.9953 1.9963 418.5127 418.7820 0.0404 -1.0000 -1.0000 0016113 1579680019.70 151.5598 59.9964 32.0000 1.9963 1.9973 418.4025 418.6717 0.0404 -1.0000 -1.0000 0016176 1579680019.80 151.5644 59.9965 32.0000 1.9949 1.9960 418.4753 418.7449 0.0404 -1.0000 -1.0000 0016238 1579680019.90 151.5644 59.9965 32.0000 1.9948 1.9958 418.5180 418.7861 0.0402 -1.0000 -1.0000 0016300 1579680020.00 151.5644 59.9965 32.0000 1.9944 1.9954 418.5657 418.8346 0.0403 -1.0000 -1.0000 0016379 1579680020.10 151.5644 59.9965 32.0000 1.9942 1.9953 418.5382 418.8071 0.0403 -1.0000 -1.0000 0016566 1579680020.20 151.5644 59.9965 32.0000 1.9955 1.9965 418.5087 418.7783 0.0405 -1.0000 -1.0000 0016629 1579680020.30 151.5644 59.9965 32.0000 1.9957 1.9968 418.3621 418.6325 0.0405 -1.0000 -1.0000 0016691 1579680020.40 151.4810 59.9965 32.0000 1.9961 1.9971 418.5219 418.7905 0.0403 -1.0000 -1.0000 0016754 1579680020.50 151.4810 59.9965 32.0000 1.9946 1.9957 418.6962 418.9654 0.0404 -1.0000 -1.0000 0016816 1579680020.60 151.4810 59.9965 32.0000 1.9949 1.9960 418.5127 418.7821 0.0404 -1.0000 -1.0000 0016894 1579680020.70 151.4810 59.9965 32.0000 1.9962 1.9973 418.3991 418.6682 0.0404 -1.0000 -1.0000 0017082 1579680020.80 151.4810 59.9965 32.0000 1.9947 1.9957 418.5289 418.7984 0.0403 -1.0000 -1.0000 0017129 1579680020.90 151.4810 59.9965 32.0000 1.9954 1.9965 418.7152 418.9848 0.0405 -1.0000 -1.0000 0017207 1579680021.00 151.4889 59.9965 32.0000 1.9953 1.9964 418.7029 418.9734 0.0405 -1.0000 -1.0000 0017269 1579680021.10 151.4889 59.9965 32.0000 1.9949 1.9959 418.6554 418.9252 0.0405 -1.0000 -1.0000 0017332 1579680021.20 151.4889 59.9965 32.0000 1.9965 1.9976 418.4626 418.7327 0.0405 -1.0000 -1.0000 0017410 1579680021.30 151.4889 59.9965 32.0000 1.9955 1.9965 418.5202 418.7894 0.0404 -1.0000 -1.0000 0017472 1579680021.40 151.4889 59.9965 32.0000 1.9953 1.9964 418.5999 418.8687 0.0402 -1.0000 -1.0000 0017550 1579680021.50 151.5315 59.9965 32.0000 1.9947 1.9957 418.7256 418.9952 0.0405 -1.0000 -1.0000 0017613 1579680021.60 151.5315 59.9965 32.0000 1.9955 1.9965 418.4395 418.7092 0.0405 -1.0000 -1.0000 0017675 1579680021.70 151.5315 59.9965 32.0000 1.9965 1.9976 418.4332 418.7037 0.0406 -1.0000 -1.0000 0018410 1579680021.80 151.5315 59.9965 32.0000 1.9961 1.9972 418.4637 418.7327 0.0402 -1.0000 -1.0000 0018472 1579680021.90 151.5315 59.9965 32.0000 1.9952 1.9962 418.6022 418.8721 0.0405 -1.0000 -1.0000 0018535 1579680022.00 151.5320 59.9965 32.0000 1.9945 1.9955 418.6258 418.8955 0.0404 -1.0000 -1.0000 0018613 1579680022.10 151.5544 59.9965 32.0000 1.9954 1.9964 418.5422 418.8117 0.0404 -1.0000 -1.0000 0018675 1579680022.20 151.5544 59.9965 32.0000 1.9958 1.9968 418.3932 418.6623 0.0404 -1.0000 -1.0000 0018738 1579680022.30 151.5544 59.9965 32.0000 1.9959 1.9969 418.5527 418.8218 0.0403 -1.0000 -1.0000 0018816 1579680022.40 151.5544 59.9965 32.0000 1.9949 1.9960 418.6543 418.9235 0.0404 -1.0000 -1.0000 0018879 1579680022.50 151.5544 59.9965 32.0000 1.9942 1.9953 418.6373 418.9068 0.0404 -1.0000 -1.0000 0018941 1579680022.60 151.5315 59.9965 32.0000 1.9952 1.9962 418.5849 418.8545 0.0404 -1.0000 -1.0000 0019019 1579680022.70 151.5256 59.9965 32.0000 1.9949 1.9960 418.4648 418.7346 0.0405 -1.0000 -1.0000 0019144 1579680022.80 151.5256 59.9965 32.0000 1.9949 1.9960 418.6068 418.8771 0.0405 -1.0000 -1.0000 0019207 1579680022.90 151.5256 59.9965 32.0000 1.9948 1.9959 418.6516 418.9204 0.0403 -1.0000 -1.0000 0019269 1579680023.00 151.5256 59.9965 32.0000 1.9944 1.9955 418.6424 418.9121 0.0405 -1.0000 -1.0000 0019332 1579680023.10 151.5256 59.9965 32.0000 1.9948 1.9959 418.5311 418.8006 0.0404 -1.0000 -1.0000 0019394 1579680023.20 151.4353 59.9965 32.0000 1.9950 1.9961 418.3538 418.6228 0.0404 -1.0000 -1.0000 0019847 1579680023.30 151.4353 59.9965 32.0000 1.9956 1.9967 418.4004 418.6702 0.0405 -1.0000 -1.0000 0019910 1579680023.40 151.4353 59.9965 32.0000 1.9944 1.9954 418.6362 418.9059 0.0404 -1.0000 -1.0000 0019973 1579680023.50 151.4353 59.9965 32.0000 1.9951 1.9961 418.6532 418.9222 0.0403 -1.0000 -1.0000 0020035 1579680023.60 151.4353 59.9965 32.0000 1.9949 1.9960 418.5038 418.7722 0.0403 -1.0000 -1.0000 0020097 1579680023.70 151.4353 59.9965 32.0000 1.9955 1.9965 418.4018 418.6716 0.0404 -1.0000 -1.0000 0020582 1579680023.80 151.4353 59.9965 32.0000 1.9949 1.9960 418.4804 418.7499 0.0404 -1.0000 -1.0000 0020644 1579680023.90 151.4353 59.9965 32.0000 1.9949 1.9960 418.6519 418.9217 0.0404 -1.0000 -1.0000 0020707 1579680024.00 151.4353 59.9965 32.0000 1.9955 1.9965 418.5822 418.8530 0.0405 -1.0000 -1.0000 0020785 1579680024.10 151.4353 59.9965 32.0000 1.9953 1.9963 418.4568 418.7259 0.0404 -1.0000 -1.0000 0020847 1579680024.20 151.4353 59.9965 32.0000 1.9956 1.9967 418.5093 418.7785 0.0403 -1.0000 -1.0000 0020910 1579680024.30 151.5236 59.9965 32.0000 1.9952 1.9962 418.5423 418.8118 0.0405 -1.0000 -1.0000 0020988 1579680024.40 151.5236 59.9965 32.0000 1.9948 1.9959 418.6481 418.9186 0.0405 -1.0000 -1.0000 0021050 1579680024.50 151.5236 59.9965 32.0000 1.9955 1.9965 418.6515 418.9216 0.0405 -1.0000 -1.0000 0021113 1579680024.60 151.5236 59.9965 32.0000 1.9959 1.9970 418.4266 418.6964 0.0404 -1.0000 -1.0000 0021191 1579680024.70 151.5236 59.9965 32.0000 1.9952 1.9963 418.5103 418.7795 0.0403 -1.0000 -1.0000 0021254 1579680024.80 151.5236 59.9965 32.0000 1.9949 1.9960 418.4998 418.7690 0.0404 -1.0000 -1.0000 0021316 1579680024.90 151.5264 59.9966 32.0000 1.9947 1.9958 418.5962 418.8660 0.0404 -1.0000 -1.0000 0021394 1579680025.00 151.5264 59.9966 32.0000 1.9948 1.9959 418.5279 418.7976 0.0405 -1.0000 -1.0000 0021457 1579680025.10 151.5264 59.9966 32.0000 1.9958 1.9968 418.4027 418.6723 0.0404 -1.0000 -1.0000 0021520 1579680025.20 151.5264 59.9966 32.0000 1.9953 1.9964 418.4185 418.6876 0.0404 -1.0000 -1.0000 0021597 1579680025.30 151.5264 59.9966 32.0000 1.9941 1.9951 418.6295 418.8992 0.0405 -1.0000 -1.0000 0021660 1579680025.40 151.5264 59.9966 32.0000 1.9944 1.9955 418.7122 418.9822 0.0404 -1.0000 -1.0000 0021723 1579680025.50 151.4497 59.9966 32.0000 1.9947 1.9957 418.5534 418.8224 0.0403 -1.0000 -1.0000 0021785 1579680025.60 151.4497 59.9966 32.0000 1.9954 1.9965 418.4744 418.7433 0.0403 -1.0000 -1.0000 0021847 1579680025.70 151.4497 59.9966 32.0000 1.9952 1.9962 418.3937 418.6624 0.0403 -1.0000 -1.0000 0021926 1579680025.80 151.4497 59.9966 32.0000 1.9949 1.9960 418.4238 418.6921 0.0403 -1.0000 -1.0000 0021988 1579680025.90 151.4497 59.9966 32.0000 1.9946 1.9956 418.6032 418.8726 0.0404 -1.0000 -1.0000 0022050 1579680026.00 151.4497 59.9966 32.0000 1.9942 1.9953 418.5806 418.8502 0.0404 -1.0000 -1.0000 0022129 1579680026.10 151.4497 59.9966 32.0000 1.9945 1.9955 418.3376 418.6069 0.0404 -1.0000 -1.0000 0022191 1579680026.20 151.4497 59.9966 32.0000 1.9958 1.9969 418.4328 418.7026 0.0405 -1.0000 -1.0000 0022254 1579680026.30 151.4497 59.9966 32.0000 1.9953 1.9963 418.5218 418.7934 0.0407 -1.0000 -1.0000 0022785 1579680026.40 151.4497 59.9966 32.0000 1.9944 1.9954 418.6359 418.9059 0.0405 -1.0000 -1.0000 0022863 1579680026.50 151.4497 59.9966 32.0000 1.9951 1.9962 418.6507 418.9205 0.0404 -1.0000 -1.0000 0022925 1579680026.60 151.5376 59.9966 32.0000 1.9950 1.9961 418.5004 418.7701 0.0405 -1.0000 -1.0000 0023004 1579680026.70 151.5376 59.9966 32.0000 1.9951 1.9961 418.5143 418.7844 0.0405 -1.0000 -1.0000 0023097 1579680026.80 151.5376 59.9966 32.0000 1.9951 1.9962 418.5109 418.7804 0.0404 -1.0000 -1.0000 0023160 1579680026.90 151.5376 59.9966 32.0000 1.9951 1.9961 418.5919 418.8612 0.0404 -1.0000 -1.0000 0023222 1579680027.00 151.5376 59.9966 32.0000 1.9946 1.9957 418.6185 418.8886 0.0405 -1.0000 -1.0000 0023285 1579680027.10 151.5376 59.9966 32.0000 1.9946 1.9957 418.6764 418.9472 0.0406 -1.0000 -1.0000 0023363 1579680027.20 151.5376 59.9966 32.0000 1.9955 1.9966 418.3822 418.6516 0.0405 -1.0000 -1.0000 0023426 1579680027.30 151.5376 59.9966 32.0000 1.9948 1.9958 418.4481 418.7181 0.0404 -1.0000 -1.0000 0023488 1579680027.40 151.5376 59.9966 32.0000 1.9944 1.9955 418.5911 418.8600 0.0403 -1.0000 -1.0000 0023566 1579680027.50 151.5376 59.9966 32.0000 1.9946 1.9957 418.6565 418.9267 0.0405 -1.0000 -1.0000 0023629 1579680027.60 151.5376 59.9966 32.0000 1.9954 1.9965 418.4598 418.7299 0.0404 -1.0000 -1.0000 0023691 1579680027.70 151.5375 59.9966 32.0000 1.9952 1.9962 418.4365 418.7054 0.0404 -1.0000 -1.0000 0023770 1579680027.80 151.5371 59.9966 32.0000 1.9950 1.9960 418.3493 418.6187 0.0404 -1.0000 -1.0000 0023832 1579680027.90 151.5371 59.9966 32.0000 1.9938 1.9948 418.5420 418.8117 0.0404 -1.0000 -1.0000 0024050 1579680028.00 151.5371 59.9966 32.0000 1.9944 1.9955 418.5854 418.8545 0.0403 -1.0000 -1.0000 0024129 1579680028.10 151.5371 59.9966 32.0000 1.9947 1.9957 418.5658 418.8368 0.0406 -1.0000 -1.0000 0024191 1579680028.20 151.5371 59.9966 32.0000 1.9950 1.9961 418.3470 418.6166 0.0403 -1.0000 -1.0000 0024254 1579680028.30 151.4505 59.9966 32.0000 1.9948 1.9958 418.5396 418.8085 0.0403 -1.0000 -1.0000 0024332 1579680028.40 151.4505 59.9966 32.0000 1.9937 1.9948 418.5998 418.8700 0.0405 -1.0000 -1.0000 0024566 1579680028.50 151.4505 59.9966 32.0000 1.9945 1.9956 418.6164 418.8852 0.0402 -1.0000 -1.0000 0024629 1579680028.60 151.4505 59.9966 32.0000 1.9949 1.9960 418.5183 418.7867 0.0403 -1.0000 -1.0000 0024691 1579680028.70 151.4505 59.9966 32.0000 1.9952 1.9963 418.4136 418.6827 0.0404 -1.0000 -1.0000 0024754 1579680028.80 151.4477 59.9966 32.0000 1.9950 1.9961 418.4093 418.6785 0.0404 -1.0000 -1.0000 0024816 1579680028.90 151.4459 59.9966 32.0000 1.9947 1.9958 418.5370 418.8066 0.0404 -1.0000 -1.0000 0024894 1579680029.00 151.4459 59.9966 32.0000 1.9951 1.9962 418.5980 418.8675 0.0404 -1.0000 -1.0000 0024957 1579680029.10 151.4459 59.9966 32.0000 1.9946 1.9957 418.5811 418.8507 0.0404 -1.0000 -1.0000 0025019 1579680029.20 151.4459 59.9966 32.0000 1.9954 1.9964 418.4084 418.6776 0.0404 -1.0000 -1.0000 0025097 1579680029.30 151.4459 59.9966 32.0000 1.9953 1.9964 418.4148 418.6844 0.0405 -1.0000 -1.0000 0025160 1579680029.40 151.5125 59.9966 32.0000 1.9952 1.9963 418.5372 418.8073 0.0404 -1.0000 -1.0000 0025597 1579680029.50 151.5125 59.9966 32.0000 1.9955 1.9966 418.6868 418.9566 0.0405 -1.0000 -1.0000 0025660 1579680029.60 151.5125 59.9966 32.0000 1.9960 1.9971 418.5409 418.8110 0.0404 -1.0000 -1.0000 0025723 1579680029.70 151.5125 59.9966 32.0000 1.9959 1.9969 418.4849 418.7543 0.0404 -1.0000 -1.0000 0025800 1579680029.80 151.5125 59.9966 32.0000 1.9953 1.9964 418.5725 418.8418 0.0404 -1.0000 -1.0000 0025863 1579680029.90 151.5237 59.9973 32.0000 1.9947 1.9958 418.5978 418.8676 0.0404 -1.0000 -1.0000 0026738 1579680030.00 151.5237 59.9973 32.0000 1.9941 1.9952 418.6269 418.8974 0.0406 -1.0000 -1.0000 0026816 1579680030.10 151.5237 59.9973 32.0000 1.9943 1.9954 418.5478 418.8175 0.0404 -1.0000 -1.0000 0026879 1579680030.20 151.5237 59.9973 32.0000 1.9952 1.9962 418.4167 418.6858 0.0403 -1.0000 -1.0000 0026941 1579680030.30 151.5237 59.9973 32.0000 1.9952 1.9963 418.3825 418.6514 0.0404 -1.0000 -1.0000 0027019 1579680030.40 151.5237 59.9973 32.0000 1.9953 1.9964 418.5050 418.7734 0.0403 -1.0000 -1.0000 0027082 1579680030.50 151.5237 59.9973 32.0000 1.9950 1.9960 418.5727 418.8423 0.0405 -1.0000 -1.0000 0027144 1579680030.60 151.5237 59.9973 32.0000 1.9956 1.9966 418.4939 418.7640 0.0405 -1.0000 -1.0000 0027222 1579680030.70 151.5237 59.9973 32.0000 1.9956 1.9967 418.3119 418.5810 0.0404 -1.0000 -1.0000 0027285 1579680030.80 151.5237 59.9973 32.0000 1.9953 1.9964 418.3527 418.6215 0.0402 -1.0000 -1.0000 0027347 1579680030.90 151.5237 59.9973 32.0000 1.9946 1.9957 418.4765 418.7451 0.0403 -1.0000 -1.0000 0027426 1579680031.00 151.4926 59.9973 32.0000 1.9949 1.9960 418.7076 418.9771 0.0404 -1.0000 -1.0000 0027488 1579680031.10 151.4926 59.9973 32.0000 1.9963 1.9974 418.5932 418.8624 0.0403 -1.0000 -1.0000 0027550 1579680031.20 151.4926 59.9973 32.0000 1.9968 1.9978 418.5850 418.8542 0.0404 -1.0000 -1.0000 0027613 1579680031.30 151.4926 59.9973 32.0000 1.9964 1.9975 418.3781 418.6481 0.0404 -1.0000 -1.0000 0027675 1579680031.40 151.4926 59.9973 32.0000 1.9960 1.9971 418.4898 418.7584 0.0403 -1.0000 -1.0000 0027754 1579680031.50 151.4926 59.9973 32.0000 1.9955 1.9965 418.5501 418.8193 0.0404 -1.0000 -1.0000 0027816 1579680031.60 151.5260 59.9973 32.0000 1.9954 1.9964 418.6259 418.8951 0.0403 -1.0000 -1.0000 0027879 1579680031.70 151.5260 59.9973 32.0000 1.9961 1.9972 418.4352 418.7037 0.0403 -1.0000 -1.0000 0027957 1579680031.80 151.5260 59.9973 32.0000 1.9963 1.9973 418.4416 418.7110 0.0404 -1.0000 -1.0000 0028020 1579680031.90 151.5260 59.9973 32.0000 1.9954 1.9965 418.5139 418.7824 0.0402 -1.0000 -1.0000 0028082 1579680032.00 151.5260 59.9973 32.0000 1.9945 1.9955 418.6134 418.8821 0.0403 -1.0000 -1.0000 0028144 1579680032.10 151.5694 59.9973 32.0000 1.9960 1.9970 418.5059 418.7751 0.0404 -1.0000 -1.0000 0028223 1579680032.20 151.5694 59.9973 32.0000 1.9963 1.9973 418.4840 418.7535 0.0404 -1.0000 -1.0000 0028285 1579680032.30 151.5694 59.9973 32.0000 1.9961 1.9971 418.3743 418.6426 0.0402 -1.0000 -1.0000 0028363 1579680032.40 151.5694 59.9973 32.0000 1.9955 1.9966 418.5016 418.7712 0.0404 -1.0000 -1.0000 0028426 1579680032.50 151.5694 59.9973 32.0000 1.9952 1.9962 418.6761 418.9443 0.0402 -1.0000 -1.0000 0028597 1579680032.60 151.5694 59.9973 32.0000 1.9948 1.9958 418.5964 418.8645 0.0402 -1.0000 -1.0000 0028660 1579680032.70 151.5694 59.9973 32.0000 1.9957 1.9968 418.4913 418.7603 0.0403 -1.0000 -1.0000 0028738 1579680032.80 151.5694 59.9973 32.0000 1.9957 1.9967 418.4705 418.7394 0.0404 -1.0000 -1.0000 0028800 1579680032.90 151.5694 59.9973 32.0000 1.9949 1.9960 418.5662 418.8358 0.0404 -1.0000 -1.0000 0028863 1579680033.00 151.5694 59.9973 32.0000 1.9945 1.9955 418.6142 418.8843 0.0405 -1.0000 -1.0000 0029816 1579680033.10 151.5694 59.9973 32.0000 1.9953 1.9963 418.5659 418.8354 0.0404 -1.0000 -1.0000 0029879 1579680033.20 151.5694 59.9973 32.0000 1.9966 1.9976 418.3877 418.6567 0.0403 -1.0000 -1.0000 0029941 1579680033.30 151.5096 59.9973 32.0000 1.9957 1.9967 418.4414 418.7107 0.0404 -1.0000 -1.0000 0030020 1579680033.40 151.5096 59.9973 32.0000 1.9957 1.9968 418.5945 418.8632 0.0403 -1.0000 -1.0000 0030082 1579680033.50 151.5096 59.9973 32.0000 1.9953 1.9963 418.6538 418.9217 0.0401 -1.0000 -1.0000 0030144 1579680033.60 151.5096 59.9973 32.0000 1.9958 1.9969 418.5777 418.8468 0.0403 -1.0000 -1.0000 0030207 1579680033.70 151.5096 59.9973 32.0000 1.9953 1.9963 418.4817 418.7499 0.0402 -1.0000 -1.0000 0030285 1579680033.80 151.4622 59.9973 32.0000 1.9960 1.9971 418.3713 418.6397 0.0403 -1.0000 -1.0000 0030347 1579680033.90 151.4622 59.9973 32.0000 1.9953 1.9963 418.6004 418.8690 0.0403 -1.0000 -1.0000 0030410 1579680034.00 151.4622 59.9973 32.0000 1.9952 1.9962 418.6804 418.9497 0.0403 -1.0000 -1.0000 0030488 1579680034.10 151.4622 59.9973 32.0000 1.9955 1.9966 418.4883 418.7573 0.0403 -1.0000 -1.0000 0030550 1579680034.20 151.4622 59.9973 32.0000 1.9959 1.9970 418.3762 418.6442 0.0402 -1.0000 -1.0000 0030613 1579680034.30 151.5631 59.9973 32.0000 1.9956 1.9967 418.5262 418.7943 0.0402 -1.0000 -1.0000 0030675 1579680034.40 151.6157 59.9973 32.0000 1.9953 1.9964 418.5621 418.8309 0.0403 -1.0000 -1.0000 0030738 1579680034.50 151.6157 59.9973 32.0000 1.9949 1.9960 418.6537 418.9227 0.0403 -1.0000 -1.0000 0030800 1579680034.60 151.6157 59.9973 32.0000 1.9953 1.9964 418.5400 418.8084 0.0403 -1.0000 -1.0000 0030910 1579680034.70 151.6157 59.9973 32.0000 1.9951 1.9961 418.4520 418.7213 0.0404 -1.0000 -1.0000 0030972 1579680034.80 151.6145 59.9973 32.0000 1.9954 1.9964 418.3967 418.6647 0.0402 -1.0000 -1.0000 0031035 1579680034.90 151.5955 59.9971 32.0000 1.9955 1.9965 418.4851 418.7532 0.0402 -1.0000 -1.0000 0031113 1579680035.00 151.5955 59.9971 32.0000 1.9948 1.9959 418.6522 418.9210 0.0403 -1.0000 -1.0000 0031175 1579680035.10 151.5955 59.9971 32.0000 1.9954 1.9965 418.5386 418.8077 0.0404 -1.0000 -1.0000 0031300 1579680035.20 151.5955 59.9971 32.0000 1.9950 1.9961 418.5447 418.8140 0.0403 -1.0000 -1.0000 0031379 1579680035.30 151.5955 59.9971 32.0000 1.9952 1.9963 418.4320 418.7003 0.0402 -1.0000 -1.0000 0031441 1579680035.40 151.5955 59.9971 32.0000 1.9954 1.9964 418.5619 418.8305 0.0403 -1.0000 -1.0000 0031520 1579680035.50 151.5955 59.9971 32.0000 1.9945 1.9955 418.6094 418.8778 0.0402 -1.0000 -1.0000 0031582 1579680035.60 151.5955 59.9971 32.0000 1.9945 1.9955 418.5771 418.8458 0.0403 -1.0000 -1.0000 0031816 1579680035.70 151.5030 59.9971 32.0000 1.9956 1.9966 418.5283 418.7973 0.0404 -1.0000 -1.0000 0031894 1579680035.80 151.5030 59.9971 32.0000 1.9961 1.9971 418.4397 418.7086 0.0403 -1.0000 -1.0000 0031957 1579680035.90 151.5030 59.9971 32.0000 1.9952 1.9963 418.4931 418.7625 0.0403 -1.0000 -1.0000 0032020 1579680036.00 151.5030 59.9971 32.0000 1.9950 1.9960 418.5169 418.7842 0.0401 -1.0000 -1.0000 0032082 1579680036.10 151.4872 59.9971 32.0000 1.9955 1.9965 418.4872 418.7564 0.0405 -1.0000 -1.0000 0032379 1579680036.20 151.4779 59.9971 32.0000 1.9962 1.9973 418.4256 418.6962 0.0406 -1.0000 -1.0000 0032441 1579680036.30 151.4779 59.9971 32.0000 1.9959 1.9970 418.4477 418.7166 0.0403 -1.0000 -1.0000 0032519 1579680036.40 151.4779 59.9971 32.0000 1.9950 1.9960 418.5467 418.8148 0.0402 -1.0000 -1.0000 0032566 1579680036.50 151.4779 59.9971 32.0000 1.9941 1.9952 418.6781 418.9467 0.0403 -1.0000 -1.0000 0032629 1579680036.60 151.4779 59.9971 32.0000 1.9952 1.9963 418.5965 418.8658 0.0403 -1.0000 -1.0000 0032816 1579680036.70 151.4779 59.9971 32.0000 1.9954 1.9965 418.4204 418.6889 0.0403 -1.0000 -1.0000 0032879 1579680036.80 151.4779 59.9971 32.0000 1.9956 1.9967 418.3789 418.6472 0.0402 -1.0000 -1.0000 0032957 1579680036.90 151.4779 59.9971 32.0000 1.9945 1.9955 418.6502 418.9194 0.0404 -1.0000 -1.0000 0033019 1579680037.00 151.4779 59.9971 32.0000 1.9948 1.9958 418.6180 418.8873 0.0404 -1.0000 -1.0000 0033082 1579680037.10 151.4779 59.9971 32.0000 1.9956 1.9966 418.5392 418.8079 0.0403 -1.0000 -1.0000 0033613 1579680037.20 151.4779 59.9971 32.0000 1.9953 1.9963 418.4254 418.6932 0.0402 -1.0000 -1.0000 0033691 1579680037.30 151.5902 59.9971 32.0000 1.9951 1.9961 418.5091 418.7774 0.0402 -1.0000 -1.0000 0033754 1579680037.40 151.5961 59.9971 32.0000 1.9945 1.9956 418.6113 418.8799 0.0403 -1.0000 -1.0000 0033816 1579680037.50 151.5961 59.9971 32.0000 1.9956 1.9966 418.6094 418.8786 0.0403 -1.0000 -1.0000 0033879 1579680037.60 151.5961 59.9971 32.0000 1.9964 1.9975 418.5126 418.7805 0.0401 -1.0000 -1.0000 0033941 1579680037.70 151.5961 59.9971 32.0000 1.9956 1.9967 418.3469 418.6142 0.0401 -1.0000 -1.0000 0034020 1579680037.80 151.5939 59.9971 32.0000 1.9951 1.9962 418.4590 418.7273 0.0402 -1.0000 -1.0000 0034082 1579680037.90 151.5857 59.9971 32.0000 1.9942 1.9952 418.4963 418.7649 0.0404 -1.0000 -1.0000 0034144 1579680038.00 151.5004 59.9971 32.0000 1.9951 1.9961 418.6316 418.8997 0.0401 -1.0000 -1.0000 0034223 1579680038.10 151.4869 59.9971 32.0000 1.9958 1.9968 418.4439 418.7128 0.0403 -1.0000 -1.0000 0034285 1579680038.20 151.4869 59.9971 32.0000 1.9963 1.9974 418.3416 418.6108 0.0404 -1.0000 -1.0000 0034347 1579680038.30 151.4869 59.9971 32.0000 1.9954 1.9965 418.3570 418.6263 0.0404 -1.0000 -1.0000 0034410 1579680038.40 151.4316 59.9971 32.0000 1.9945 1.9955 418.5294 418.7977 0.0402 -1.0000 -1.0000 0034472 1579680038.50 151.4296 59.9971 32.0000 1.9951 1.9961 418.5690 418.8375 0.0402 -1.0000 -1.0000 0034535 1579680038.60 151.4296 59.9971 32.0000 1.9951 1.9962 418.4220 418.6903 0.0402 -1.0000 -1.0000 0034613 1579680038.70 151.4296 59.9971 32.0000 1.9955 1.9966 418.3870 418.6548 0.0402 -1.0000 -1.0000 0035097 1579680038.80 151.4296 59.9971 32.0000 1.9958 1.9969 418.4070 418.6759 0.0404 -1.0000 -1.0000 0035160 1579680038.90 151.4296 59.9971 32.0000 1.9950 1.9960 418.5185 418.7873 0.0403 -1.0000 -1.0000 0035222 1579680039.00 151.4703 59.9971 32.0000 1.9953 1.9963 418.6405 418.9083 0.0401 -1.0000 -1.0000 0035300 1579680039.10 151.4703 59.9971 32.0000 1.9958 1.9969 418.4794 418.7476 0.0402 -1.0000 -1.0000 0035347 1579680039.20 151.4703 59.9971 32.0000 1.9961 1.9971 418.3437 418.6124 0.0403 -1.0000 -1.0000 0035597 1579680039.30 151.4703 59.9971 32.0000 1.9957 1.9967 418.4243 418.6923 0.0402 -1.0000 -1.0000 0035660 1579680039.40 151.4703 59.9971 32.0000 1.9944 1.9954 418.5288 418.7967 0.0402 -1.0000 -1.0000 0035722 1579680039.50 151.4703 59.9971 32.0000 1.9946 1.9956 418.5410 418.8097 0.0403 -1.0000 -1.0000 0035800 1579680039.60 151.4703 59.9971 32.0000 1.9960 1.9970 418.4537 418.7220 0.0402 -1.0000 -1.0000 0035863 1579680039.70 151.4703 59.9971 32.0000 1.9957 1.9968 418.4414 418.7098 0.0403 -1.0000 -1.0000 0036050 1579680039.80 151.4703 59.9971 32.0000 1.9947 1.9958 418.5554 418.8228 0.0400 -1.0000 -1.0000 0036113 1579680039.90 151.4703 59.9971 32.0000 1.9955 1.9965 418.6722 418.9418 0.0404 -1.0000 -1.0000 0036175 1579680040.00 151.4703 59.9971 32.0000 1.9956 1.9966 418.4925 418.7608 0.0402 -1.0000 -1.0000 0036254 1579680040.10 151.4842 59.9970 32.0000 1.9958 1.9968 418.3759 418.6445 0.0403 -1.0000 -1.0000 0036316 1579680040.20 151.4818 59.9968 32.0000 1.9951 1.9961 418.4097 418.6776 0.0401 -1.0000 -1.0000 0036379 1579680040.30 151.4818 59.9968 32.0000 1.9946 1.9957 418.5165 418.7844 0.0403 -1.0000 -1.0000 0036566 1579680040.40 151.4818 59.9968 32.0000 1.9942 1.9953 418.6221 418.8921 0.0405 -1.0000 -1.0000 0036629 1579680040.50 151.4818 59.9968 32.0000 1.9944 1.9954 418.5772 418.8461 0.0403 -1.0000 -1.0000 0036691 1579680040.60 151.4818 59.9968 32.0000 1.9959 1.9969 418.4686 418.7369 0.0403 -1.0000 -1.0000 0036769 1579680040.70 151.4950 59.9968 32.0000 1.9947 1.9958 418.3741 418.6416 0.0401 -1.0000 -1.0000 0036832 1579680040.80 151.4953 59.9968 32.0000 1.9943 1.9954 418.5960 418.8647 0.0403 -1.0000 -1.0000 0037050 1579680040.90 151.4953 59.9968 32.0000 1.9953 1.9963 418.5769 418.8451 0.0402 -1.0000 -1.0000 0037129 1579680041.00 151.4953 59.9968 32.0000 1.9959 1.9969 418.4088 418.6776 0.0403 -1.0000 -1.0000 0037191 1579680041.10 151.4953 59.9968 32.0000 1.9959 1.9969 418.3727 418.6400 0.0402 -1.0000 -1.0000 0037254 1579680041.20 151.4953 59.9968 32.0000 1.9950 1.9960 418.4713 418.7398 0.0402 -1.0000 -1.0000 0037332 1579680041.30 151.4953 59.9968 32.0000 1.9943 1.9954 418.5537 418.8219 0.0402 -1.0000 -1.0000 0038066 1579680041.40 151.4953 59.9968 32.0000 1.9955 1.9965 418.6130 418.8809 0.0402 -1.0000 -1.0000 0038129 1579680041.50 151.4953 59.9968 32.0000 1.9958 1.9968 418.4467 418.7156 0.0403 -1.0000 -1.0000 0038191 1579680041.60 151.4953 59.9968 32.0000 1.9955 1.9966 418.4355 418.7038 0.0402 -1.0000 -1.0000 0038254 1579680041.70 151.4953 59.9968 32.0000 1.9961 1.9972 418.4675 418.7365 0.0403 -1.0000 -1.0000 0038332 1579680041.80 151.5087 59.9968 32.0000 1.9953 1.9963 418.6024 418.8718 0.0405 -1.0000 -1.0000 0038394 1579680041.90 151.5284 59.9968 32.0000 1.9948 1.9958 418.5007 418.7703 0.0404 -1.0000 -1.0000 0038457 1579680042.00 151.5284 59.9968 32.0000 1.9951 1.9962 418.4066 418.6744 0.0402 -1.0000 -1.0000 0038535 1579680042.10 151.5952 59.9968 32.0000 1.9945 1.9956 418.4335 418.7019 0.0403 -1.0000 -1.0000 0038597 1579680042.20 151.5997 59.9968 32.0000 1.9944 1.9955 418.6252 418.8939 0.0403 -1.0000 -1.0000 0038660 1579680042.30 151.5997 59.9968 32.0000 1.9941 1.9952 418.6239 418.8925 0.0403 -1.0000 -1.0000 0038722 1579680042.40 151.5997 59.9968 32.0000 1.9947 1.9958 418.5972 418.8655 0.0402 -1.0000 -1.0000 0038785 1579680042.50 151.5997 59.9968 32.0000 1.9953 1.9964 418.4552 418.7238 0.0403 -1.0000 -1.0000 0038847 1579680042.60 151.5195 59.9968 32.0000 1.9946 1.9957 418.4053 418.6748 0.0403 -1.0000 -1.0000 0038925 1579680042.70 151.5195 59.9968 32.0000 1.9942 1.9952 418.4927 418.7606 0.0401 -1.0000 -1.0000 0038988 1579680042.80 151.5195 59.9968 32.0000 1.9949 1.9959 418.5666 418.8345 0.0402 -1.0000 -1.0000 0039129 1579680042.90 151.4922 59.9968 32.0000 1.9955 1.9966 418.4271 418.6961 0.0403 -1.0000 -1.0000 0039191 1579680043.00 151.4922 59.9968 32.0000 1.9953 1.9964 418.3336 418.6023 0.0403 -1.0000 -1.0000 0039254 1579680043.10 151.4922 59.9968 32.0000 1.9956 1.9966 418.3930 418.6619 0.0403 -1.0000 -1.0000 0039316 1579680043.20 151.4922 59.9968 32.0000 1.9950 1.9960 418.4956 418.7656 0.0404 -1.0000 -1.0000 0039394 1579680043.30 151.4922 59.9968 32.0000 1.9958 1.9969 418.4260 418.6941 0.0402 -1.0000 -1.0000 0039457 1579680043.40 151.4922 59.9968 32.0000 1.9961 1.9971 418.3453 418.6132 0.0402 -1.0000 -1.0000 0039535 1579680043.50 151.4922 59.9968 32.0000 1.9956 1.9966 418.3949 418.6639 0.0403 -1.0000 -1.0000 0039597 1579680043.60 151.4922 59.9968 32.0000 1.9937 1.9947 418.4882 418.7568 0.0403 -1.0000 -1.0000 0039660 1579680043.70 151.4922 59.9968 32.0000 1.9953 1.9963 418.6372 418.9068 0.0404 -1.0000 -1.0000 0039723 1579680043.80 151.4922 59.9968 32.0000 1.9953 1.9964 418.5017 418.7715 0.0404 -1.0000 -1.0000 0039785 1579680043.90 151.4922 59.9968 32.0000 1.9951 1.9961 418.4859 418.7547 0.0402 -1.0000 -1.0000 0039894 1579680044.00 151.4999 59.9968 32.0000 1.9949 1.9959 418.4106 418.6777 0.0400 -1.0000 -1.0000 0039957 1579680044.10 151.4999 59.9968 32.0000 1.9944 1.9955 418.5589 418.8272 0.0403 -1.0000 -1.0000 0040020 1579680044.20 151.4999 59.9968 32.0000 1.9948 1.9959 418.6592 418.9280 0.0402 -1.0000 -1.0000 0040082 1579680044.30 151.4999 59.9968 32.0000 1.9946 1.9956 418.5553 418.8236 0.0402 -1.0000 -1.0000 0040160 1579680044.40 151.4999 59.9968 32.0000 1.9949 1.9959 418.4078 418.6759 0.0402 -1.0000 -1.0000 0040894 1579680044.50 151.4999 59.9968 32.0000 1.9956 1.9966 418.3399 418.6083 0.0403 -1.0000 -1.0000 0040957 1579680044.60 151.4999 59.9968 32.0000 1.9951 1.9961 418.5009 418.7700 0.0403 -1.0000 -1.0000 0041035 1579680044.70 151.4999 59.9968 32.0000 1.9942 1.9953 418.6194 418.8883 0.0403 -1.0000 -1.0000 0041097 1579680044.80 151.4999 59.9968 32.0000 1.9944 1.9955 418.4659 418.7356 0.0404 -1.0000 -1.0000 0041160 1579680044.90 151.4999 59.9968 32.0000 1.9943 1.9954 418.2921 418.5610 0.0403 -1.0000 -1.0000 0041238 1579680045.00 151.5004 59.9968 32.0000 1.9952 1.9963 418.2851 418.5532 0.0402 -1.0000 -1.0000 0041300 1579680045.10 151.5004 59.9968 32.0000 1.9950 1.9961 418.5318 418.7999 0.0402 -1.0000 -1.0000 0041363 1579680045.20 151.5004 59.9968 32.0000 1.9946 1.9956 418.5428 418.8110 0.0402 -1.0000 -1.0000 0041425 1579680045.30 151.5004 59.9968 32.0000 1.9954 1.9965 418.5348 418.8037 0.0403 -1.0000 -1.0000 0041488 1579680045.40 151.5004 59.9968 32.0000 1.9949 1.9959 418.4448 418.7134 0.0403 -1.0000 -1.0000 0041566 1579680045.50 151.5072 59.9965 32.0000 1.9941 1.9951 418.5755 418.8447 0.0404 -1.0000 -1.0000 0041629 1579680045.60 151.5083 59.9965 32.0000 1.9940 1.9950 418.5644 418.8334 0.0403 -1.0000 -1.0000 0041691 1579680045.70 151.5390 59.9965 32.0000 1.9943 1.9953 418.6133 418.8822 0.0403 -1.0000 -1.0000 0041770 1579680045.80 151.5390 59.9965 32.0000 1.9951 1.9961 418.5391 418.8073 0.0402 -1.0000 -1.0000 0041832 1579680045.90 151.5390 59.9965 32.0000 1.9956 1.9967 418.3753 418.6439 0.0403 -1.0000 -1.0000 0042066 1579680046.00 151.5390 59.9965 32.0000 1.9956 1.9966 418.4385 418.7069 0.0402 -1.0000 -1.0000 0042129 1579680046.10 151.5390 59.9965 32.0000 1.9951 1.9961 418.5082 418.7776 0.0404 -1.0000 -1.0000 0042191 1579680046.20 151.5390 59.9965 32.0000 1.9948 1.9958 418.6107 418.8794 0.0403 -1.0000 -1.0000 0042254 1579680046.30 151.5390 59.9965 32.0000 1.9959 1.9970 418.5003 418.7691 0.0404 -1.0000 -1.0000 0042332 1579680046.40 151.5390 59.9965 32.0000 1.9953 1.9964 418.4521 418.7211 0.0403 -1.0000 -1.0000 0042613 1579680046.50 151.5390 59.9965 32.0000 1.9950 1.9960 418.5385 418.8070 0.0403 -1.0000 -1.0000 0042675 1579680046.60 151.5390 59.9965 32.0000 1.9945 1.9956 418.5746 418.8433 0.0403 -1.0000 -1.0000 0042738 1579680046.70 151.5386 59.9965 32.0000 1.9955 1.9965 418.5421 418.8103 0.0402 -1.0000 -1.0000 0042816 1579680046.80 151.5087 59.9965 32.0000 1.9958 1.9968 418.3557 418.6253 0.0404 -1.0000 -1.0000 0042863 1579680046.90 151.5087 59.9965 32.0000 1.9947 1.9958 418.3958 418.6645 0.0403 -1.0000 -1.0000 0043113 1579680047.00 151.5087 59.9965 32.0000 1.9948 1.9958 418.5741 418.8432 0.0403 -1.0000 -1.0000 0043175 1579680047.10 151.5087 59.9965 32.0000 1.9949 1.9960 418.5833 418.8524 0.0404 -1.0000 -1.0000 0043238 1579680047.20 151.5087 59.9965 32.0000 1.9949 1.9960 418.5447 418.8140 0.0403 -1.0000 -1.0000 0043301 1579680047.30 151.5087 59.9965 32.0000 1.9949 1.9960 418.4370 418.7058 0.0403 -1.0000 -1.0000 0043363 1579680047.40 151.5087 59.9965 32.0000 1.9943 1.9953 418.6126 418.8802 0.0402 -1.0000 -1.0000 0043441 1579680047.50 151.5087 59.9965 32.0000 1.9949 1.9959 418.6530 418.9218 0.0403 -1.0000 -1.0000 0043675 1579680047.60 151.5087 59.9965 32.0000 1.9954 1.9964 418.7422 419.0106 0.0402 -1.0000 -1.0000 0043738 1579680047.70 151.5087 59.9965 32.0000 1.9961 1.9972 418.4957 418.7649 0.0403 -1.0000 -1.0000 0043816 1579680047.80 151.5087 59.9965 32.0000 1.9954 1.9964 418.3943 418.6632 0.0403 -1.0000 -1.0000 0043879 1579680047.90 151.5810 59.9965 32.0000 1.9944 1.9955 418.4994 418.7684 0.0403 -1.0000 -1.0000 0043941 1579680048.00 151.5810 59.9965 32.0000 1.9948 1.9958 418.6808 418.9492 0.0402 -1.0000 -1.0000 0044332 1579680048.10 151.5810 59.9965 32.0000 1.9960 1.9970 418.5927 418.8610 0.0402 -1.0000 -1.0000 0044394 1579680048.20 151.5810 59.9965 32.0000 1.9963 1.9974 418.3552 418.6234 0.0402 -1.0000 -1.0000 0044457 1579680048.30 151.5810 59.9965 32.0000 1.9960 1.9970 418.4635 418.7324 0.0402 -1.0000 -1.0000 0044535 1579680048.40 151.4782 59.9965 32.0000 1.9957 1.9968 418.4375 418.7062 0.0404 -1.0000 -1.0000 0044597 1579680048.50 151.4741 59.9965 32.0000 1.9954 1.9964 418.6160 418.8858 0.0404 -1.0000 -1.0000 0045066 1579680048.60 151.4741 59.9965 32.0000 1.9956 1.9967 418.5497 418.8181 0.0403 -1.0000 -1.0000 0045144 1579680048.70 151.4741 59.9965 32.0000 1.9953 1.9964 418.3162 418.5849 0.0403 -1.0000 -1.0000 0045207 1579680048.80 151.4795 59.9965 32.0000 1.9951 1.9962 418.3736 418.6419 0.0402 -1.0000 -1.0000 0045269 1579680048.90 151.5336 59.9965 32.0000 1.9950 1.9961 418.4862 418.7547 0.0403 -1.0000 -1.0000 0045332 1579680049.00 151.5336 59.9965 32.0000 1.9942 1.9952 418.6258 418.8950 0.0403 -1.0000 -1.0000 0045394 1579680049.10 151.5381 59.9965 32.0000 1.9939 1.9950 418.6780 418.9467 0.0403 -1.0000 -1.0000 0045472 1579680049.20 151.5381 59.9965 32.0000 1.9948 1.9958 418.4901 418.7587 0.0403 -1.0000 -1.0000 0045535 1579680049.30 151.5381 59.9965 32.0000 1.9960 1.9970 418.3148 418.5840 0.0404 -1.0000 -1.0000 0045597 1579680049.40 151.5381 59.9965 32.0000 1.9959 1.9970 418.4394 418.7088 0.0404 -1.0000 -1.0000 0045675 1579680049.50 151.3979 59.9965 32.0000 1.9945 1.9956 418.5540 418.8222 0.0402 -1.0000 -1.0000 0045738 1579680049.60 151.3979 59.9965 32.0000 1.9939 1.9950 418.4492 418.7183 0.0404 -1.0000 -1.0000 0045800 1579680049.70 151.3979 59.9965 32.0000 1.9948 1.9958 418.2967 418.5652 0.0403 -1.0000 -1.0000 0045863 1579680049.80 151.3979 59.9965 32.0000 1.9955 1.9965 418.3844 418.6535 0.0404 -1.0000 -1.0000 0045925 1579680049.90 151.3979 59.9965 32.0000 1.9944 1.9954 418.5969 418.8657 0.0403 -1.0000 -1.0000 0045988 1579680050.00 151.3979 59.9965 32.0000 1.9949 1.9960 418.6065 418.8748 0.0402 -1.0000 -1.0000 0046066 1579680050.10 151.4211 59.9962 32.0000 1.9958 1.9968 418.5025 418.7715 0.0404 -1.0000 -1.0000 0046129 1579680050.20 151.4509 59.9962 32.0000 1.9954 1.9965 418.4080 418.6769 0.0402 -1.0000 -1.0000 0046191 1579680050.30 151.4509 59.9962 32.0000 1.9962 1.9972 418.4096 418.6782 0.0403 -1.0000 -1.0000 0046269 1579680050.40 151.4509 59.9962 32.0000 1.9953 1.9964 418.5104 418.7791 0.0403 -1.0000 -1.0000 0046332 1579680050.50 151.4509 59.9962 32.0000 1.9949 1.9959 418.6194 418.8889 0.0404 -1.0000 -1.0000 0046707 1579680050.60 151.4509 59.9962 32.0000 1.9952 1.9963 418.6140 418.8829 0.0404 -1.0000 -1.0000 0046785 1579680050.70 151.4509 59.9962 32.0000 1.9958 1.9968 418.4971 418.7664 0.0403 -1.0000 -1.0000 0046847 1579680050.80 151.4550 59.9962 32.0000 1.9953 1.9963 418.4351 418.7039 0.0403 -1.0000 -1.0000 0046910 1579680050.90 151.5191 59.9962 32.0000 1.9946 1.9957 418.4923 418.7603 0.0402 -1.0000 -1.0000 0046972 1579680051.00 151.5731 59.9962 32.0000 1.9947 1.9958 418.6454 418.9146 0.0404 -1.0000 -1.0000 0047097 1579680051.10 151.5731 59.9962 32.0000 1.9958 1.9969 418.4344 418.7036 0.0404 -1.0000 -1.0000 0047160 1579680051.20 151.5731 59.9962 32.0000 1.9964 1.9974 418.3922 418.6604 0.0403 -1.0000 -1.0000 0047238 1579680051.30 151.5731 59.9962 32.0000 1.9954 1.9965 418.3267 418.5954 0.0403 -1.0000 -1.0000 0047300 1579680051.40 151.5349 59.9962 32.0000 1.9950 1.9960 418.4692 418.7385 0.0403 -1.0000 -1.0000 0047379 1579680051.50 151.5349 59.9962 32.0000 1.9947 1.9958 418.6662 418.9344 0.0403 -1.0000 -1.0000 0047847 1579680051.60 151.5349 59.9962 32.0000 1.9952 1.9963 418.5468 418.8170 0.0405 -1.0000 -1.0000 0047910 1579680051.70 151.5349 59.9962 32.0000 1.9956 1.9967 418.4394 418.7089 0.0404 -1.0000 -1.0000 0047988 1579680051.80 151.5349 59.9962 32.0000 1.9950 1.9960 418.4279 418.6965 0.0403 -1.0000 -1.0000 0048050 1579680051.90 151.5050 59.9962 32.0000 1.9943 1.9954 418.5513 418.8204 0.0404 -1.0000 -1.0000 0048113 1579680052.00 151.4897 59.9962 32.0000 1.9952 1.9963 418.4920 418.7616 0.0404 -1.0000 -1.0000 0048347 1579680052.10 151.4897 59.9962 32.0000 1.9953 1.9963 418.3355 418.6043 0.0404 -1.0000 -1.0000 0048410 1579680052.20 151.4897 59.9962 32.0000 1.9944 1.9955 418.4141 418.6844 0.0405 -1.0000 -1.0000 0048488 1579680052.30 151.4897 59.9962 32.0000 1.9949 1.9960 418.5725 418.8423 0.0404 -1.0000 -1.0000 0048550 1579680052.40 151.4897 59.9962 32.0000 1.9946 1.9957 418.6072 418.8778 0.0405 -1.0000 -1.0000 0048613 1579680052.50 151.4853 59.9962 32.0000 1.9950 1.9960 418.6167 418.8852 0.0403 -1.0000 -1.0000 0048675 1579680052.60 151.4863 59.9962 32.0000 1.9960 1.9971 418.4613 418.7303 0.0404 -1.0000 -1.0000 0048863 1579680052.70 151.4863 59.9962 32.0000 1.9961 1.9971 418.3894 418.6584 0.0403 -1.0000 -1.0000 0048925 1579680052.80 151.4863 59.9962 32.0000 1.9957 1.9967 418.5031 418.7727 0.0405 -1.0000 -1.0000 0048988 1579680052.90 151.4863 59.9962 32.0000 1.9948 1.9959 418.6802 418.9497 0.0404 -1.0000 -1.0000 0049066 1579680053.00 151.4863 59.9962 32.0000 1.9957 1.9968 418.4651 418.7339 0.0404 -1.0000 -1.0000 0049129 1579680053.10 151.4556 59.9962 32.0000 1.9964 1.9975 418.3836 418.6534 0.0405 -1.0000 -1.0000 0049363 1579680053.20 151.4556 59.9962 32.0000 1.9955 1.9966 418.3932 418.6623 0.0403 -1.0000 -1.0000 0049425 1579680053.30 151.4556 59.9962 32.0000 1.9948 1.9958 418.3997 418.6687 0.0404 -1.0000 -1.0000 0049488 1579680053.40 151.4556 59.9962 32.0000 1.9947 1.9958 418.5963 418.8654 0.0403 -1.0000 -1.0000 0049566 1579680053.50 151.4651 59.9962 32.0000 1.9948 1.9958 418.5269 418.7970 0.0405 -1.0000 -1.0000 0049629 1579680053.60 151.5108 59.9962 32.0000 1.9948 1.9958 418.5698 418.8392 0.0404 -1.0000 -1.0000 0049926 1579680053.70 151.5108 59.9962 32.0000 1.9964 1.9974 418.3806 418.6498 0.0404 -1.0000 -1.0000 0050004 1579680053.80 151.5108 59.9962 32.0000 1.9949 1.9960 418.3616 418.6295 0.0403 -1.0000 -1.0000 0050066 1579680053.90 151.5108 59.9962 32.0000 1.9949 1.9959 418.4612 418.7306 0.0404 -1.0000 -1.0000 0050129 1579680054.00 151.5108 59.9962 32.0000 1.9945 1.9956 418.5722 418.8406 0.0402 -1.0000 -1.0000 0050191 1579680054.10 151.4624 59.9962 32.0000 1.9953 1.9963 418.3642 418.6338 0.0404 -1.0000 -1.0000 0050316 1579680054.20 151.4527 59.9962 32.0000 1.9958 1.9968 418.3221 418.5914 0.0404 -1.0000 -1.0000 0050379 1579680054.30 151.4527 59.9962 32.0000 1.9952 1.9963 418.4448 418.7141 0.0403 -1.0000 -1.0000 0050457 1579680054.40 151.4527 59.9962 32.0000 1.9939 1.9950 418.6028 418.8719 0.0403 -1.0000 -1.0000 0050519 1579680054.50 151.4527 59.9962 32.0000 1.9943 1.9953 418.4929 418.7613 0.0403 -1.0000 -1.0000 0050582 1579680054.60 151.4527 59.9962 32.0000 1.9949 1.9959 418.4613 418.7311 0.0405 -1.0000 -1.0000 0050832 1579680054.70 151.4443 59.9960 32.0000 1.9957 1.9968 418.3131 418.5818 0.0403 -1.0000 -1.0000 0050894 1579680054.80 151.4443 59.9960 32.0000 1.9949 1.9959 418.3728 418.6417 0.0403 -1.0000 -1.0000 0050957 1579680054.90 151.4443 59.9960 32.0000 1.9948 1.9958 418.5918 418.8608 0.0403 -1.0000 -1.0000 0051019 1579680055.00 151.4443 59.9960 32.0000 1.9946 1.9957 418.5753 418.8443 0.0403 -1.0000 -1.0000 0051082 1579680055.10 151.4443 59.9960 32.0000 1.9945 1.9956 418.5410 418.8101 0.0403 -1.0000 -1.0000 0051566 1579680055.20 151.4922 59.9960 32.0000 1.9955 1.9966 418.4914 418.7602 0.0403 -1.0000 -1.0000 0051644 1579680055.30 151.4922 59.9960 32.0000 1.9957 1.9967 418.3654 418.6349 0.0404 -1.0000 -1.0000 0051707 1579680055.40 151.4922 59.9960 32.0000 1.9946 1.9956 418.5531 418.8228 0.0404 -1.0000 -1.0000 0051769 1579680055.50 151.4922 59.9960 32.0000 1.9943 1.9953 418.5211 418.7907 0.0404 -1.0000 -1.0000 0051847 1579680055.60 151.4922 59.9960 32.0000 1.9951 1.9962 418.3128 418.5831 0.0405 -1.0000 -1.0000 0051910 1579680055.70 151.5581 59.9960 32.0000 1.9955 1.9966 418.3400 418.6098 0.0405 -1.0000 -1.0000 0051972 1579680055.80 151.5911 59.9960 32.0000 1.9955 1.9965 418.4347 418.7041 0.0404 -1.0000 -1.0000 0052035 1579680055.90 151.5911 59.9960 32.0000 1.9949 1.9960 418.6522 418.9218 0.0404 -1.0000 -1.0000 0052097 1579680056.00 151.5911 59.9960 32.0000 1.9951 1.9962 418.5167 418.7869 0.0406 -1.0000 -1.0000 0052175 1579680056.10 151.5911 59.9960 32.0000 1.9953 1.9963 418.3441 418.6141 0.0404 -1.0000 -1.0000 0052238 1579680056.20 151.5911 59.9960 32.0000 1.9945 1.9956 418.3472 418.6168 0.0404 -1.0000 -1.0000 0052300 1579680056.30 151.5754 59.9960 32.0000 1.9947 1.9958 418.4209 418.6904 0.0404 -1.0000 -1.0000 0052379 1579680056.40 151.5455 59.9960 32.0000 1.9948 1.9959 418.6356 418.9050 0.0404 -1.0000 -1.0000 0052441 1579680056.50 151.5455 59.9960 32.0000 1.9951 1.9961 418.5519 418.8215 0.0404 -1.0000 -1.0000 0052504 1579680056.60 151.5455 59.9960 32.0000 1.9949 1.9960 418.3963 418.6657 0.0404 -1.0000 -1.0000 0052582 1579680056.70 151.5455 59.9960 32.0000 1.9958 1.9968 418.3108 418.5804 0.0405 -1.0000 -1.0000 0052644 1579680056.80 151.4743 59.9960 32.0000 1.9955 1.9966 418.3524 418.6218 0.0404 -1.0000 -1.0000 0052707 1579680056.90 151.4546 59.9960 32.0000 1.9946 1.9957 418.4561 418.7256 0.0404 -1.0000 -1.0000 0052785 1579680057.00 151.4546 59.9960 32.0000 1.9940 1.9950 418.5871 418.8567 0.0404 -1.0000 -1.0000 0052847 1579680057.10 151.4546 59.9960 32.0000 1.9954 1.9964 418.5275 418.7972 0.0404 -1.0000 -1.0000 0052910 1579680057.20 151.4546 59.9960 32.0000 1.9956 1.9967 418.3429 418.6125 0.0404 -1.0000 -1.0000 0053363 1579680057.30 151.4546 59.9960 32.0000 1.9952 1.9963 418.3406 418.6106 0.0405 -1.0000 -1.0000 0053426 1579680057.40 151.4546 59.9960 32.0000 1.9947 1.9958 418.3268 418.5971 0.0405 -1.0000 -1.0000 0053488 1579680057.50 151.4459 59.9960 32.0000 1.9951 1.9962 418.4638 418.7338 0.0405 -1.0000 -1.0000 0053551 1579680057.60 151.4459 59.9960 32.0000 1.9960 1.9971 418.4589 418.7288 0.0404 -1.0000 -1.0000 0053613 1579680057.70 151.4459 59.9960 32.0000 1.9964 1.9974 418.3378 418.6077 0.0404 -1.0000 -1.0000 0053988 1579680057.80 151.4459 59.9960 32.0000 1.9949 1.9960 418.5665 418.8360 0.0405 -1.0000 -1.0000 0054050 1579680057.90 151.4459 59.9960 32.0000 1.9959 1.9970 418.5296 418.8001 0.0406 -1.0000 -1.0000 0054113 1579680058.00 151.4758 59.9960 32.0000 1.9955 1.9966 418.4318 418.7012 0.0404 -1.0000 -1.0000 0054175 1579680058.10 151.4758 59.9960 32.0000 1.9956 1.9967 418.4131 418.6829 0.0405 -1.0000 -1.0000 0054238 1579680058.20 151.4758 59.9960 32.0000 1.9958 1.9969 418.4599 418.7292 0.0404 -1.0000 -1.0000 0054410 1579680058.30 151.4758 59.9960 32.0000 1.9947 1.9958 418.6681 418.9386 0.0405 -1.0000 -1.0000 0054488 1579680058.40 151.4758 59.9960 32.0000 1.9952 1.9963 418.6626 418.9325 0.0404 -1.0000 -1.0000 0054550 1579680058.50 151.4758 59.9960 32.0000 1.9957 1.9967 418.5654 418.8345 0.0403 -1.0000 -1.0000 0054613 1579680058.60 151.5321 59.9960 32.0000 1.9952 1.9963 418.4311 418.7008 0.0404 -1.0000 -1.0000 0054691 1579680058.70 151.5299 59.9960 32.0000 1.9952 1.9962 418.6215 418.8911 0.0404 -1.0000 -1.0000 0054926 1579680058.80 151.5299 59.9960 32.0000 1.9948 1.9958 418.5793 418.8501 0.0406 -1.0000 -1.0000 0054988 1579680058.90 151.5299 59.9960 32.0000 1.9945 1.9956 418.4992 418.7698 0.0406 -1.0000 -1.0000 0055050 1579680059.00 151.5299 59.9960 32.0000 1.9956 1.9967 418.4804 418.7512 0.0405 -1.0000 -1.0000 0055113 1579680059.10 151.5006 59.9960 32.0000 1.9957 1.9967 418.3226 418.5924 0.0405 -1.0000 -1.0000 0055175 1579680059.20 151.5006 59.9960 32.0000 1.9949 1.9960 418.3795 418.6491 0.0405 -1.0000 -1.0000 0055332 1579680059.30 151.5006 59.9960 32.0000 1.9947 1.9958 418.5732 418.8442 0.0406 -1.0000 -1.0000 0055394 1579680059.40 151.5006 59.9960 32.0000 1.9946 1.9956 418.5483 418.8186 0.0405 -1.0000 -1.0000 0055472 1579680059.50 151.5006 59.9960 32.0000 1.9953 1.9964 418.3410 418.6118 0.0406 -1.0000 -1.0000 0055535 1579680059.60 151.4985 59.9959 32.0000 1.9954 1.9964 418.4071 418.6776 0.0406 -1.0000 -1.0000 0055597 1579680059.70 151.4840 59.9953 32.0000 1.9952 1.9962 418.5009 418.7713 0.0405 -1.0000 -1.0000 0055941 1579680059.80 151.4840 59.9953 32.0000 1.9945 1.9956 418.7089 418.9790 0.0405 -1.0000 -1.0000 0056004 1579680059.90 151.4840 59.9953 32.0000 1.9950 1.9961 418.5565 418.8264 0.0405 -1.0000 -1.0000 0056066 1579680060.00 151.4840 59.9953 32.0000 1.9959 1.9970 418.3879 418.6580 0.0405 -1.0000 -1.0000 0056144 1579680060.10 151.4840 59.9953 32.0000 1.9953 1.9964 418.4481 418.7190 0.0405 -1.0000 -1.0000 0056207 1579680060.20 151.5261 59.9953 32.0000 1.9952 1.9962 418.5391 418.8086 0.0405 -1.0000 -1.0000 0056269 1579680060.30 151.5261 59.9953 32.0000 1.9943 1.9954 418.5885 418.8589 0.0406 -1.0000 -1.0000 0056347 1579680060.40 151.5261 59.9953 32.0000 1.9951 1.9961 418.5303 418.8021 0.0407 -1.0000 -1.0000 0056410 1579680060.50 151.5261 59.9953 32.0000 1.9958 1.9969 418.3788 418.6494 0.0406 -1.0000 -1.0000 0056472 1579680060.60 151.5261 59.9953 32.0000 1.9957 1.9968 418.3687 418.6395 0.0406 -1.0000 -1.0000 0056550 1579680060.70 151.5311 59.9953 32.0000 1.9947 1.9958 418.5636 418.8336 0.0405 -1.0000 -1.0000 0056613 1579680060.80 151.5608 59.9953 32.0000 1.9952 1.9962 418.4778 418.7477 0.0404 -1.0000 -1.0000 0057097 1579680060.90 151.5608 59.9953 32.0000 1.9959 1.9970 418.3420 418.6127 0.0407 -1.0000 -1.0000 0057175 1579680061.00 151.5608 59.9953 32.0000 1.9958 1.9968 418.2706 418.5411 0.0406 -1.0000 -1.0000 0057238 1579680061.10 151.5608 59.9953 32.0000 1.9958 1.9968 418.3723 418.6428 0.0406 -1.0000 -1.0000 0057301 1579680061.20 151.5608 59.9953 32.0000 1.9947 1.9957 418.5953 418.8652 0.0405 -1.0000 -1.0000 0057363 1579680061.30 151.4208 59.9953 32.0000 1.9945 1.9956 418.4946 418.7652 0.0406 -1.0000 -1.0000 0057597 1579680061.40 151.4208 59.9953 32.0000 1.9951 1.9961 418.3481 418.6188 0.0407 -1.0000 -1.0000 0057660 1579680061.50 151.4208 59.9953 32.0000 1.9951 1.9962 418.4106 418.6819 0.0407 -1.0000 -1.0000 0057723 1579680061.60 151.4208 59.9953 32.0000 1.9951 1.9962 418.3949 418.6660 0.0406 -1.0000 -1.0000 0057800 1579680061.70 151.4208 59.9953 32.0000 1.9939 1.9950 418.5137 418.7852 0.0407 -1.0000 -1.0000 0057863 1579680061.80 151.4425 59.9953 32.0000 1.9946 1.9957 418.6030 418.8738 0.0406 -1.0000 -1.0000 0058097 1579680061.90 151.4472 59.9953 32.0000 1.9948 1.9959 418.4810 418.7513 0.0405 -1.0000 -1.0000 0058160 1579680062.00 151.4472 59.9953 32.0000 1.9952 1.9963 418.3944 418.6646 0.0405 -1.0000 -1.0000 0058223 1579680062.10 151.4472 59.9953 32.0000 1.9949 1.9960 418.5378 418.8081 0.0405 -1.0000 -1.0000 0058285 1579680062.20 151.4472 59.9953 32.0000 1.9956 1.9966 418.5912 418.8621 0.0406 -1.0000 -1.0000 0058347 1579680062.30 151.4472 59.9953 32.0000 1.9951 1.9962 418.5606 418.8321 0.0407 -1.0000 -1.0000 0058582 1579680062.40 151.4942 59.9953 32.0000 1.9954 1.9964 418.4503 418.7206 0.0405 -1.0000 -1.0000 0058644 1579680062.50 151.4942 59.9953 32.0000 1.9955 1.9965 418.4256 418.6959 0.0405 -1.0000 -1.0000 0058707 1579680062.60 151.4942 59.9953 32.0000 1.9951 1.9961 418.5089 418.7789 0.0405 -1.0000 -1.0000 0058785 1579680062.70 151.4942 59.9953 32.0000 1.9948 1.9959 418.6056 418.8760 0.0405 -1.0000 -1.0000 0058847 1579680062.80 151.4942 59.9953 32.0000 1.9956 1.9966 418.5020 418.7726 0.0405 -1.0000 -1.0000 0058910 1579680062.90 151.6210 59.9953 32.0000 1.9965 1.9976 418.3669 418.6368 0.0405 -1.0000 -1.0000 0058988 1579680063.00 151.6210 59.9953 32.0000 1.9961 1.9971 418.4206 418.6915 0.0406 -1.0000 -1.0000 0059050 1579680063.10 151.6210 59.9953 32.0000 1.9952 1.9963 418.6587 418.9289 0.0405 -1.0000 -1.0000 0059113 1579680063.20 151.6210 59.9953 32.0000 1.9958 1.9968 418.5169 418.7869 0.0405 -1.0000 -1.0000 0059191 1579680063.30 151.6210 59.9953 32.0000 1.9961 1.9971 418.4009 418.6714 0.0406 -1.0000 -1.0000 0059316 1579680063.40 151.6210 59.9953 32.0000 1.9958 1.9969 418.3889 418.6600 0.0406 -1.0000 -1.0000 0059379 1579680063.50 151.4748 59.9953 32.0000 1.9949 1.9959 418.6169 418.8876 0.0406 -1.0000 -1.0000 0059457 1579680063.60 151.4748 59.9953 32.0000 1.9945 1.9956 418.5458 418.8168 0.0407 -1.0000 -1.0000 0059519 1579680063.70 151.4748 59.9953 32.0000 1.9949 1.9959 418.4342 418.7045 0.0405 -1.0000 -1.0000 0059582 1579680063.80 151.4748 59.9953 32.0000 1.9956 1.9967 418.3322 418.6027 0.0406 -1.0000 -1.0000 0059863 1579680063.90 151.4748 59.9953 32.0000 1.9949 1.9959 418.4678 418.7385 0.0406 -1.0000 -1.0000 0059926 1579680064.00 151.5033 59.9953 32.0000 1.9950 1.9960 418.5944 418.8654 0.0406 -1.0000 -1.0000 0059988 1579680064.10 151.5033 59.9953 32.0000 1.9945 1.9956 418.6751 418.9466 0.0407 -1.0000 -1.0000 0100051 1579680064.20 151.5033 59.9953 32.0000 1.9953 1.9964 418.4766 418.7481 0.0407 -1.0000 -1.0000 0100113 1579680064.30 151.5033 59.9953 32.0000 1.9957 1.9968 418.3933 418.6646 0.0406 -1.0000 -1.0000 0100910 1579680064.40 151.5033 59.9953 32.0000 1.9956 1.9967 418.5110 418.7815 0.0407 -1.0000 -1.0000 0100972 1579680064.50 151.4979 59.9953 32.0000 1.9949 1.9960 418.5861 418.8570 0.0405 -1.0000 -1.0000 0101035 1579680064.60 151.4384 59.9953 32.0000 1.9954 1.9964 418.6001 418.8706 0.0406 -1.0000 -1.0000 0101113 1579680064.70 151.4384 59.9953 32.0000 1.9957 1.9967 418.4733 418.7435 0.0405 -1.0000 -1.0000 0101175 1579680064.80 151.4384 59.9953 32.0000 1.9955 1.9965 418.3438 418.6136 0.0405 -1.0000 -1.0000 0101238 1579680064.90 151.4384 59.9953 32.0000 1.9961 1.9971 418.4411 418.7115 0.0405 -1.0000 -1.0000 0101316 1579680065.00 151.4384 59.9953 32.0000 1.9956 1.9966 418.5973 418.8672 0.0405 -1.0000 -1.0000 0101379 1579680065.10 151.5059 59.9947 32.0000 1.9948 1.9958 418.6513 418.9217 0.0405 -1.0000 -1.0000 0101441 1579680065.20 151.5059 59.9947 32.0000 1.9951 1.9961 418.5898 418.8606 0.0406 -1.0000 -1.0000 0101504 1579680065.30 151.5059 59.9947 32.0000 1.9951 1.9962 418.5068 418.7782 0.0407 -1.0000 -1.0000 0101566 1579680065.40 151.5059 59.9947 32.0000 1.9948 1.9959 418.4793 418.7492 0.0404 -1.0000 -1.0000 0101644 1579680065.50 151.5059 59.9947 32.0000 1.9948 1.9959 418.6611 418.9320 0.0407 -1.0000 -1.0000 0101707 1579680065.60 151.5680 59.9947 32.0000 1.9954 1.9965 418.6234 418.8951 0.0407 -1.0000 -1.0000 0101769 1579680065.70 151.5680 59.9947 32.0000 1.9958 1.9968 418.4866 418.7572 0.0406 -1.0000 -1.0000 0101847 1579680065.80 151.5680 59.9947 32.0000 1.9958 1.9969 418.4252 418.6966 0.0407 -1.0000 -1.0000 0101910 1579680065.90 151.5680 59.9947 32.0000 1.9950 1.9961 418.4069 418.6772 0.0405 -1.0000 -1.0000 0102129 1579680066.00 151.5680 59.9947 32.0000 1.9945 1.9956 418.4534 418.7244 0.0407 -1.0000 -1.0000 0102207 1579680066.10 151.5680 59.9947 32.0000 1.9953 1.9963 418.5666 418.8380 0.0407 -1.0000 -1.0000 0102269 1579680066.20 151.5168 59.9947 32.0000 1.9951 1.9962 418.5390 418.8108 0.0407 -1.0000 -1.0000 0102332 1579680066.30 151.5168 59.9947 32.0000 1.9964 1.9975 418.5542 418.8260 0.0407 -1.0000 -1.0000 0102410 1579680066.40 151.5168 59.9947 32.0000 1.9955 1.9966 418.5428 418.8143 0.0406 -1.0000 -1.0000 0102832 1579680066.50 151.5168 59.9947 32.0000 1.9951 1.9961 418.6632 418.9344 0.0407 -1.0000 -1.0000 0102894 1579680066.60 151.5168 59.9947 32.0000 1.9949 1.9960 418.6111 418.8827 0.0407 -1.0000 -1.0000 0102972 1579680066.70 151.5168 59.9947 32.0000 1.9948 1.9959 418.6177 418.8892 0.0407 -1.0000 -1.0000 0103035 1579680066.80 151.4848 59.9947 32.0000 1.9956 1.9967 418.4529 418.7241 0.0407 -1.0000 -1.0000 0103097 1579680066.90 151.4754 59.9947 32.0000 1.9958 1.9968 418.4041 418.6750 0.0406 -1.0000 -1.0000 0103175 1579680067.00 151.4754 59.9947 32.0000 1.9951 1.9961 418.5648 418.8361 0.0406 -1.0000 -1.0000 0103238 1579680067.10 151.4754 59.9947 32.0000 1.9949 1.9960 418.6764 418.9470 0.0406 -1.0000 -1.0000 0103301 1579680067.20 151.4754 59.9947 32.0000 1.9951 1.9961 418.6361 418.9064 0.0406 -1.0000 -1.0000 0103363 1579680067.30 151.4754 59.9947 32.0000 1.9952 1.9962 418.5327 418.8041 0.0407 -1.0000 -1.0000 0103441 1579680067.40 151.4439 59.9947 32.0000 1.9965 1.9976 418.3930 418.6644 0.0407 -1.0000 -1.0000 0103832 1579680067.50 151.4439 59.9947 32.0000 1.9961 1.9971 418.4433 418.7151 0.0407 -1.0000 -1.0000 0103894 1579680067.60 151.4439 59.9947 32.0000 1.9943 1.9954 418.6598 418.9309 0.0406 -1.0000 -1.0000 0103957 1579680067.70 151.4439 59.9947 32.0000 1.9954 1.9964 418.5977 418.8691 0.0407 -1.0000 -1.0000 0104035 1579680067.80 151.4439 59.9947 32.0000 1.9959 1.9970 418.4454 418.7168 0.0407 -1.0000 -1.0000 0104082 1579680067.90 151.4990 59.9947 32.0000 1.9959 1.9970 418.4639 418.7349 0.0407 -1.0000 -1.0000 0104175 1579680068.00 151.5067 59.9947 32.0000 1.9962 1.9972 418.4488 418.7201 0.0407 -1.0000 -1.0000 0104238 1579680068.10 151.5067 59.9947 32.0000 1.9952 1.9963 418.6131 418.8840 0.0406 -1.0000 -1.0000 0104300 1579680068.20 151.5067 59.9947 32.0000 1.9946 1.9957 418.5637 418.8346 0.0406 -1.0000 -1.0000 0104363 1579680068.30 151.5067 59.9947 32.0000 1.9955 1.9965 418.5412 418.8131 0.0408 -1.0000 -1.0000 0104441 1579680068.40 151.5067 59.9947 32.0000 1.9961 1.9971 418.2764 418.5477 0.0407 -1.0000 -1.0000 0104504 1579680068.50 151.5858 59.9947 32.0000 1.9955 1.9966 418.3442 418.6153 0.0406 -1.0000 -1.0000 0105175 1579680068.60 151.5858 59.9947 32.0000 1.9951 1.9961 418.4911 418.7625 0.0407 -1.0000 -1.0000 0105254 1579680068.70 151.5858 59.9947 32.0000 1.9953 1.9964 418.5227 418.7935 0.0406 -1.0000 -1.0000 0105316 1579680068.80 151.5858 59.9947 32.0000 1.9956 1.9967 418.4389 418.7103 0.0407 -1.0000 -1.0000 0105379 1579680068.90 151.5858 59.9947 32.0000 1.9958 1.9969 418.4305 418.7028 0.0408 -1.0000 -1.0000 0105457 1579680069.00 151.5750 59.9947 32.0000 1.9954 1.9965 418.4037 418.6759 0.0408 -1.0000 -1.0000 0105519 1579680069.10 151.5629 59.9947 32.0000 1.9949 1.9959 418.5619 418.8338 0.0408 -1.0000 -1.0000 0105582 1579680069.20 151.5629 59.9947 32.0000 1.9944 1.9955 418.6017 418.8737 0.0407 -1.0000 -1.0000 0105660 1579680069.30 151.5629 59.9947 32.0000 1.9950 1.9960 418.5947 418.8663 0.0408 -1.0000 -1.0000 0105722 1579680069.40 151.5629 59.9947 32.0000 1.9961 1.9972 418.4931 418.7654 0.0408 -1.0000 -1.0000 0105785 1579680069.50 151.5629 59.9947 32.0000 1.9964 1.9975 418.3676 418.6397 0.0408 -1.0000 -1.0000 0105847 1579680069.60 151.4814 59.9947 32.0000 1.9955 1.9966 418.5277 418.7994 0.0407 -1.0000 -1.0000 0105910 1579680069.70 151.4814 59.9947 32.0000 1.9947 1.9957 418.5696 418.8420 0.0409 -1.0000 -1.0000 0105988 1579680069.80 151.4814 59.9947 32.0000 1.9954 1.9965 418.4795 418.7512 0.0407 -1.0000 -1.0000 0106050 1579680069.90 151.4814 59.9947 32.0000 1.9965 1.9975 418.3138 418.5850 0.0407 -1.0000 -1.0000 0106113 1579680070.00 151.4814 59.9947 32.0000 1.9965 1.9976 418.4164 418.6882 0.0408 -1.0000 -1.0000 0106191 1579680070.10 151.5219 59.9947 32.0000 1.9959 1.9969 418.5142 418.7847 0.0406 -1.0000 -1.0000 0106254 1579680070.20 151.5325 59.9947 32.0000 1.9954 1.9964 418.6837 418.9562 0.0409 -1.0000 -1.0000 0106316 1579680070.30 151.5325 59.9947 32.0000 1.9957 1.9968 418.6294 418.9020 0.0408 -1.0000 -1.0000 0106535 1579680070.40 151.5325 59.9947 32.0000 1.9959 1.9970 418.4846 418.7560 0.0407 -1.0000 -1.0000 0106597 1579680070.50 151.5325 59.9947 32.0000 1.9965 1.9976 418.4396 418.7109 0.0407 -1.0000 -1.0000 0106691 1579680070.60 151.5325 59.9947 32.0000 1.9954 1.9965 418.5776 418.8490 0.0407 -1.0000 -1.0000 0106769 1579680070.70 151.5325 59.9947 32.0000 1.9956 1.9967 418.6244 418.8967 0.0408 -1.0000 -1.0000 0106832 1579680070.80 151.6227 59.9947 32.0000 1.9950 1.9961 418.6306 418.9026 0.0408 -1.0000 -1.0000 0106894 1579680070.90 151.6227 59.9947 32.0000 1.9957 1.9967 418.4392 418.7109 0.0407 -1.0000 -1.0000 0106972 1579680071.00 151.6227 59.9947 32.0000 1.9956 1.9967 418.3734 418.6436 0.0406 -1.0000 -1.0000 0107035 1579680071.10 151.6227 59.9947 32.0000 1.9953 1.9963 418.5463 418.8183 0.0408 -1.0000 -1.0000 0107363 1579680071.20 151.6227 59.9947 32.0000 1.9947 1.9957 418.6176 418.8894 0.0407 -1.0000 -1.0000 0107441 1579680071.30 151.5195 59.9947 32.0000 1.9953 1.9964 418.5608 418.8319 0.0407 -1.0000 -1.0000 0107504 1579680071.40 151.5195 59.9947 32.0000 1.9955 1.9966 418.3819 418.6532 0.0407 -1.0000 -1.0000 0107566 1579680071.50 151.5195 59.9947 32.0000 1.9956 1.9967 418.4131 418.6843 0.0407 -1.0000 -1.0000 0107644 1579680071.60 151.5195 59.9947 32.0000 1.9950 1.9961 418.4330 418.7048 0.0408 -1.0000 -1.0000 0107863 1579680071.70 151.5195 59.9947 32.0000 1.9954 1.9964 418.6430 418.9152 0.0408 -1.0000 -1.0000 0107941 1579680071.80 151.5195 59.9947 32.0000 1.9951 1.9961 418.5437 418.8144 0.0405 -1.0000 -1.0000 0108004 1579680071.90 151.4938 59.9947 32.0000 1.9959 1.9969 418.3905 418.6623 0.0407 -1.0000 -1.0000 0108066 1579680072.00 151.4938 59.9947 32.0000 1.9959 1.9970 418.4251 418.6963 0.0407 -1.0000 -1.0000 0108129 1579680072.10 151.4938 59.9947 32.0000 1.9949 1.9959 418.6216 418.8930 0.0407 -1.0000 -1.0000 0108363 1579680072.20 151.4938 59.9947 32.0000 1.9958 1.9969 418.6014 418.8729 0.0407 -1.0000 -1.0000 0108425 1579680072.30 151.4938 59.9947 32.0000 1.9959 1.9970 418.4800 418.7514 0.0407 -1.0000 -1.0000 0108504 1579680072.40 151.5306 59.9947 32.0000 1.9952 1.9962 418.3862 418.6583 0.0408 -1.0000 -1.0000 0108566 1579680072.50 151.5629 59.9947 32.0000 1.9954 1.9965 418.5770 418.8484 0.0406 -1.0000 -1.0000 0108613 1579680072.60 151.5629 59.9947 32.0000 1.9964 1.9974 418.5565 418.8274 0.0407 -1.0000 -1.0000 0108847 1579680072.70 151.5629 59.9947 32.0000 1.9959 1.9970 418.3707 418.6422 0.0407 -1.0000 -1.0000 0108925 1579680072.80 151.5629 59.9947 32.0000 1.9960 1.9971 418.5626 418.8344 0.0408 -1.0000 -1.0000 0108972 1579680072.90 151.5628 59.9947 32.0000 1.9952 1.9963 418.6801 418.9511 0.0406 -1.0000 -1.0000 0109051 1579680073.00 151.5463 59.9947 32.0000 1.9950 1.9960 418.5503 418.8221 0.0408 -1.0000 -1.0000 0109113 1579680073.10 151.5463 59.9947 32.0000 1.9953 1.9964 418.3404 418.6123 0.0408 -1.0000 -1.0000 0109347 1579680073.20 151.5463 59.9947 32.0000 1.9949 1.9960 418.4697 418.7408 0.0407 -1.0000 -1.0000 0109410 1579680073.30 151.5463 59.9947 32.0000 1.9946 1.9957 418.6554 418.9275 0.0408 -1.0000 -1.0000 0109472 1579680073.40 151.5463 59.9947 32.0000 1.9949 1.9960 418.5219 418.7936 0.0407 -1.0000 -1.0000 0109550 1579680073.50 151.5438 59.9947 32.0000 1.9954 1.9964 418.3490 418.6206 0.0407 -1.0000 -1.0000 0109613 1579680073.60 151.5369 59.9947 32.0000 1.9955 1.9966 418.4267 418.6977 0.0406 -1.0000 -1.0000 0109847 1579680073.70 151.5369 59.9947 32.0000 1.9953 1.9964 418.5296 418.8000 0.0406 -1.0000 -1.0000 0109910 1579680073.80 151.5369 59.9947 32.0000 1.9950 1.9960 418.5721 418.8436 0.0407 -1.0000 -1.0000 0109972 1579680073.90 151.5369 59.9947 32.0000 1.9961 1.9972 418.4476 418.7188 0.0407 -1.0000 -1.0000 0110035 1579680074.00 151.5369 59.9947 32.0000 1.9958 1.9969 418.3812 418.6523 0.0407 -1.0000 -1.0000 0110113 1579680074.10 151.5017 59.9947 32.0000 1.9955 1.9966 418.4070 418.6788 0.0407 -1.0000 -1.0000 0110488 1579680074.20 151.5017 59.9947 32.0000 1.9951 1.9962 418.5457 418.8168 0.0407 -1.0000 -1.0000 0110550 1579680074.30 151.5017 59.9947 32.0000 1.9952 1.9963 418.5539 418.8251 0.0407 -1.0000 -1.0000 0110629 1579680074.40 151.5017 59.9947 32.0000 1.9958 1.9969 418.4186 418.6900 0.0407 -1.0000 -1.0000 0110691 1579680074.50 151.5017 59.9947 32.0000 1.9954 1.9965 418.4328 418.7044 0.0407 -1.0000 -1.0000 0110754 1579680074.60 151.5130 59.9948 32.0000 1.9952 1.9963 418.5307 418.8020 0.0407 -1.0000 -1.0000 0111082 1579680074.70 151.5164 59.9948 32.0000 1.9951 1.9961 418.6467 418.9171 0.0405 -1.0000 -1.0000 0111144 1579680074.80 151.5164 59.9948 32.0000 1.9951 1.9962 418.4805 418.7509 0.0406 -1.0000 -1.0000 0111207 1579680074.90 151.5164 59.9948 32.0000 1.9951 1.9961 418.4280 418.6992 0.0407 -1.0000 -1.0000 0111285 1579680075.00 151.5164 59.9948 32.0000 1.9956 1.9967 418.4706 418.7423 0.0408 -1.0000 -1.0000 0111347 1579680075.10 151.5180 59.9948 32.0000 1.9952 1.9963 418.5635 418.8357 0.0407 -1.0000 -1.0000 0111597 1579680075.20 151.5629 59.9948 32.0000 1.9949 1.9959 418.5946 418.8659 0.0407 -1.0000 -1.0000 0111675 1579680075.30 151.5629 59.9948 32.0000 1.9952 1.9963 418.6447 418.9154 0.0406 -1.0000 -1.0000 0111738 1579680075.40 151.5629 59.9948 32.0000 1.9954 1.9964 418.4689 418.7395 0.0406 -1.0000 -1.0000 0111816 1579680075.50 151.5629 59.9948 32.0000 1.9949 1.9960 418.4732 418.7447 0.0408 -1.0000 -1.0000 0111879 1579680075.60 151.5629 59.9948 32.0000 1.9944 1.9955 418.5778 418.8493 0.0407 -1.0000 -1.0000 0111941 1579680075.70 151.5481 59.9948 32.0000 1.9948 1.9958 418.4582 418.7273 0.0405 -1.0000 -1.0000 0112004 1579680075.80 151.5481 59.9948 32.0000 1.9954 1.9964 418.4106 418.6815 0.0406 -1.0000 -1.0000 0112066 1579680075.90 151.5481 59.9948 32.0000 1.9955 1.9965 418.3577 418.6292 0.0408 -1.0000 -1.0000 0112129 1579680076.00 151.5481 59.9948 32.0000 1.9957 1.9968 418.5108 418.7816 0.0406 -1.0000 -1.0000 0112207 1579680076.10 151.5481 59.9948 32.0000 1.9949 1.9960 418.5823 418.8537 0.0407 -1.0000 -1.0000 0112269 1579680076.20 151.5295 59.9948 32.0000 1.9945 1.9956 418.5449 418.8163 0.0407 -1.0000 -1.0000 0112332 1579680076.30 151.4685 59.9948 32.0000 1.9951 1.9961 418.3608 418.6318 0.0406 -1.0000 -1.0000 0112394 1579680076.40 151.4685 59.9948 32.0000 1.9966 1.9976 418.4470 418.7177 0.0406 -1.0000 -1.0000 0112457 1579680076.50 151.4685 59.9948 32.0000 1.9960 1.9971 418.4566 418.7276 0.0406 -1.0000 -1.0000 0112519 1579680076.60 151.4685 59.9948 32.0000 1.9958 1.9969 418.6428 418.9132 0.0406 -1.0000 -1.0000 0112597 1579680076.70 151.4685 59.9948 32.0000 1.9957 1.9968 418.3748 418.6457 0.0406 -1.0000 -1.0000 0113175 1579680076.80 151.4685 59.9948 32.0000 1.9956 1.9966 418.3843 418.6551 0.0407 -1.0000 -1.0000 0113238 1579680076.90 151.5394 59.9948 32.0000 1.9957 1.9968 418.5048 418.7762 0.0406 -1.0000 -1.0000 0113316 1579680077.00 151.5394 59.9948 32.0000 1.9955 1.9965 418.6981 418.9685 0.0405 -1.0000 -1.0000 0113379 1579680077.10 151.5394 59.9948 32.0000 1.9955 1.9966 418.7337 419.0050 0.0407 -1.0000 -1.0000 0113441 1579680077.20 151.5394 59.9948 32.0000 1.9953 1.9963 418.5706 418.8416 0.0407 -1.0000 -1.0000 0113520 1579680077.30 151.5394 59.9948 32.0000 1.9952 1.9963 418.3326 418.6040 0.0407 -1.0000 -1.0000 0113582 1579680077.40 151.5439 59.9948 32.0000 1.9956 1.9967 418.4492 418.7195 0.0406 -1.0000 -1.0000 0113644 1579680077.50 151.5511 59.9948 32.0000 1.9945 1.9956 418.4502 418.7219 0.0407 -1.0000 -1.0000 0113707 1579680077.60 151.5511 59.9948 32.0000 1.9947 1.9958 418.5768 418.8478 0.0406 -1.0000 -1.0000 0113769 1579680077.70 151.5511 59.9948 32.0000 1.9951 1.9961 418.4906 418.7612 0.0407 -1.0000 -1.0000 0114472 1579680077.80 151.5511 59.9948 32.0000 1.9952 1.9963 418.4176 418.6888 0.0406 -1.0000 -1.0000 0114535 1579680077.90 151.5511 59.9948 32.0000 1.9957 1.9968 418.4007 418.6718 0.0407 -1.0000 -1.0000 0114597 1579680078.00 151.4837 59.9948 32.0000 1.9951 1.9961 418.4652 418.7362 0.0407 -1.0000 -1.0000 0114660 1579680078.10 151.4837 59.9948 32.0000 1.9950 1.9960 418.6096 418.8807 0.0406 -1.0000 -1.0000 0114722 1579680078.20 151.4837 59.9948 32.0000 1.9948 1.9959 418.6091 418.8798 0.0406 -1.0000 -1.0000 0114785 1579680078.30 151.4837 59.9948 32.0000 1.9951 1.9961 418.5296 418.7999 0.0406 -1.0000 -1.0000 0114863 1579680078.40 151.4837 59.9948 32.0000 1.9966 1.9977 418.4250 418.6965 0.0407 -1.0000 -1.0000 0114925 1579680078.50 151.4837 59.9948 32.0000 1.9956 1.9966 418.4578 418.7285 0.0406 -1.0000 -1.0000 0114988 1579680078.60 151.4837 59.9948 32.0000 1.9947 1.9957 418.5690 418.8398 0.0406 -1.0000 -1.0000 0115066 1579680078.70 151.4837 59.9948 32.0000 1.9953 1.9963 418.6543 418.9247 0.0405 -1.0000 -1.0000 0115129 1579680078.80 151.4837 59.9948 32.0000 1.9946 1.9956 418.4063 418.6771 0.0407 -1.0000 -1.0000 0115410 1579680078.90 151.4837 59.9948 32.0000 1.9957 1.9968 418.4400 418.7106 0.0406 -1.0000 -1.0000 0115488 1579680079.00 151.4837 59.9948 32.0000 1.9948 1.9958 418.5893 418.8611 0.0407 -1.0000 -1.0000 0115582 1579680079.10 151.4616 59.9948 32.0000 1.9950 1.9961 418.5492 418.8202 0.0406 -1.0000 -1.0000 0115644 1579680079.20 151.4616 59.9948 32.0000 1.9960 1.9971 418.5044 418.7754 0.0406 -1.0000 -1.0000 0115723 1579680079.30 151.4616 59.9948 32.0000 1.9957 1.9967 418.4407 418.7116 0.0406 -1.0000 -1.0000 0115769 1579680079.40 151.4616 59.9948 32.0000 1.9956 1.9967 418.3970 418.6684 0.0408 -1.0000 -1.0000 0115863 1579680079.50 151.4616 59.9948 32.0000 1.9945 1.9955 418.4562 418.7273 0.0407 -1.0000 -1.0000 0115926 1579680079.60 151.4961 59.9950 32.0000 1.9947 1.9958 418.6178 418.8891 0.0406 -1.0000 -1.0000 0115988 1579680079.70 151.5356 59.9952 32.0000 1.9953 1.9964 418.4480 418.7185 0.0406 -1.0000 -1.0000 0116050 1579680079.80 151.5356 59.9952 32.0000 1.9957 1.9968 418.3815 418.6522 0.0406 -1.0000 -1.0000 0116144 1579680079.90 151.5356 59.9952 32.0000 1.9951 1.9962 418.4472 418.7177 0.0405 -1.0000 -1.0000 0116207 1579680080.00 151.5356 59.9952 32.0000 1.9941 1.9952 418.6449 418.9158 0.0406 -1.0000 -1.0000 0116285 1579680080.10 151.5356 59.9952 32.0000 1.9941 1.9952 418.5929 418.8632 0.0405 -1.0000 -1.0000 0116347 1579680080.20 151.4667 59.9952 32.0000 1.9958 1.9969 418.4353 418.7059 0.0407 -1.0000 -1.0000 0116410 1579680080.30 151.4667 59.9952 32.0000 1.9946 1.9957 418.4329 418.7041 0.0406 -1.0000 -1.0000 0117004 1579680080.40 151.4667 59.9952 32.0000 1.9950 1.9961 418.5411 418.8108 0.0405 -1.0000 -1.0000 0117066 1579680080.50 151.4667 59.9952 32.0000 1.9935 1.9946 418.5534 418.8235 0.0405 -1.0000 -1.0000 0117129 1579680080.60 151.4667 59.9952 32.0000 1.9940 1.9950 418.7188 418.9892 0.0406 -1.0000 -1.0000 0117207 1579680080.70 151.4741 59.9952 32.0000 1.9953 1.9964 418.5366 418.8075 0.0406 -1.0000 -1.0000 0117269 1579680080.80 151.4741 59.9952 32.0000 1.9954 1.9964 418.3801 418.6512 0.0407 -1.0000 -1.0000 0117332 1579680080.90 151.4741 59.9952 32.0000 1.9956 1.9967 418.3707 418.6417 0.0406 -1.0000 -1.0000 0117410 1579680081.00 151.4741 59.9952 32.0000 1.9949 1.9960 418.5093 418.7800 0.0406 -1.0000 -1.0000 0117472 1579680081.10 151.4741 59.9952 32.0000 1.9953 1.9963 418.5784 418.8494 0.0406 -1.0000 -1.0000 0117535 1579680081.20 151.4741 59.9952 32.0000 1.9951 1.9961 418.4924 418.7628 0.0405 -1.0000 -1.0000 0117597 1579680081.30 151.4741 59.9952 32.0000 1.9957 1.9968 418.4559 418.7264 0.0405 -1.0000 -1.0000 0117660 1579680081.40 151.4500 59.9952 32.0000 1.9948 1.9959 418.5459 418.8163 0.0406 -1.0000 -1.0000 0117738 1579680081.50 151.4500 59.9952 32.0000 1.9953 1.9964 418.6889 418.9599 0.0406 -1.0000 -1.0000 0117800 1579680081.60 151.4500 59.9952 32.0000 1.9948 1.9958 418.6311 418.9023 0.0406 -1.0000 -1.0000 0117863 1579680081.70 151.4500 59.9952 32.0000 1.9958 1.9969 418.5534 418.8242 0.0406 -1.0000 -1.0000 0117941 1579680081.80 151.4500 59.9952 32.0000 1.9961 1.9972 418.5459 418.8163 0.0405 -1.0000 -1.0000 0118160 1579680081.90 151.4500 59.9952 32.0000 1.9952 1.9963 418.7488 419.0190 0.0405 -1.0000 -1.0000 0118223 1579680082.00 151.5427 59.9952 32.0000 1.9946 1.9956 418.6498 418.9209 0.0407 -1.0000 -1.0000 0118300 1579680082.10 151.5825 59.9952 32.0000 1.9949 1.9960 418.4688 418.7397 0.0406 -1.0000 -1.0000 0118363 1579680082.20 151.5825 59.9952 32.0000 1.9952 1.9962 418.3998 418.6702 0.0406 -1.0000 -1.0000 0118425 1579680082.30 151.5825 59.9952 32.0000 1.9957 1.9968 418.5728 418.8437 0.0406 -1.0000 -1.0000 0118660 1579680082.40 151.5825 59.9952 32.0000 1.9956 1.9966 418.6662 418.9382 0.0409 -1.0000 -1.0000 0118722 1579680082.50 151.5520 59.9952 32.0000 1.9954 1.9964 418.4585 418.7295 0.0406 -1.0000 -1.0000 0118785 1579680082.60 151.5191 59.9952 32.0000 1.9954 1.9964 418.3822 418.6523 0.0405 -1.0000 -1.0000 0118863 1579680082.70 151.5191 59.9952 32.0000 1.9948 1.9958 418.5811 418.8510 0.0405 -1.0000 -1.0000 0118925 1579680082.80 151.5191 59.9952 32.0000 1.9952 1.9962 418.5439 418.8147 0.0406 -1.0000 -1.0000 0119363 1579680082.90 151.5191 59.9952 32.0000 1.9949 1.9960 418.6194 418.8892 0.0405 -1.0000 -1.0000 0119426 1579680083.00 151.5191 59.9952 32.0000 1.9964 1.9975 418.4825 418.7534 0.0406 -1.0000 -1.0000 0119488 1579680083.10 151.5191 59.9952 32.0000 1.9958 1.9969 418.4053 418.6769 0.0407 -1.0000 -1.0000 0119551 1579680083.20 151.5191 59.9952 32.0000 1.9953 1.9964 418.3830 418.6533 0.0406 -1.0000 -1.0000 0119629 1579680083.30 151.4758 59.9952 32.0000 1.9953 1.9964 418.5652 418.8360 0.0405 -1.0000 -1.0000 0119691 1579680083.40 151.4758 59.9952 32.0000 1.9949 1.9960 418.4862 418.7575 0.0407 -1.0000 -1.0000 0119769 1579680083.50 151.4758 59.9952 32.0000 1.9960 1.9971 418.3623 418.6323 0.0406 -1.0000 -1.0000 0119832 1579680083.60 151.4758 59.9952 32.0000 1.9961 1.9972 418.4943 418.7659 0.0406 -1.0000 -1.0000 0119894 1579680083.70 151.4758 59.9952 32.0000 1.9960 1.9971 418.4939 418.7644 0.0406 -1.0000 -1.0000 0119957 1579680083.80 151.4653 59.9952 32.0000 1.9951 1.9961 418.5681 418.8398 0.0406 -1.0000 -1.0000 0120035 1579680083.90 151.4554 59.9952 32.0000 1.9949 1.9959 418.5482 418.8185 0.0405 -1.0000 -1.0000 0120597 1579680084.00 151.4554 59.9952 32.0000 1.9956 1.9967 418.4717 418.7439 0.0409 -1.0000 -1.0000 0120675 1579680084.10 151.4554 59.9952 32.0000 1.9957 1.9968 418.4013 418.6726 0.0407 -1.0000 -1.0000 0120738 1579680084.20 151.4554 59.9952 32.0000 1.9949 1.9959 418.5375 418.8085 0.0407 -1.0000 -1.0000 0120801 1579680084.30 151.4554 59.9952 32.0000 1.9946 1.9957 418.6440 418.9148 0.0406 -1.0000 -1.0000 0120863 1579680084.40 151.5433 59.9952 32.0000 1.9946 1.9957 418.5621 418.8336 0.0407 -1.0000 -1.0000 0120925 1579680084.50 151.5433 59.9952 32.0000 1.9961 1.9971 418.3814 418.6526 0.0407 -1.0000 -1.0000 0120988 1579680084.60 151.5433 59.9952 32.0000 1.9953 1.9964 418.5400 418.8103 0.0405 -1.0000 -1.0000 0121066 1579680084.70 151.5433 59.9952 32.0000 1.9950 1.9961 418.5660 418.8365 0.0405 -1.0000 -1.0000 0121129 1579680084.80 151.5433 59.9952 32.0000 1.9950 1.9961 418.6086 418.8794 0.0406 -1.0000 -1.0000 0121191 1579680084.90 151.5540 59.9964 32.0000 1.9954 1.9965 418.4620 418.7329 0.0406 -1.0000 -1.0000 0121848 1579680085.00 151.5551 59.9965 32.0000 1.9961 1.9971 418.4404 418.7108 0.0406 -1.0000 -1.0000 0121910 1579680085.10 151.5551 59.9965 32.0000 1.9955 1.9965 418.3736 418.6446 0.0407 -1.0000 -1.0000 0121972 1579680085.20 151.5551 59.9965 32.0000 1.9946 1.9956 418.5429 418.8132 0.0405 -1.0000 -1.0000 0122035 1579680085.30 151.5551 59.9965 32.0000 1.9949 1.9959 418.5644 418.8355 0.0407 -1.0000 -1.0000 0122113 1579680085.40 151.5551 59.9965 32.0000 1.9951 1.9962 418.6160 418.8870 0.0406 -1.0000 -1.0000 0122191 1579680085.50 151.5521 59.9965 32.0000 1.9950 1.9961 418.5682 418.8401 0.0407 -1.0000 -1.0000 0122238 1579680085.60 151.5186 59.9965 32.0000 1.9955 1.9966 418.5303 418.8012 0.0406 -1.0000 -1.0000 0122300 1579680085.70 151.5186 59.9965 32.0000 1.9950 1.9961 418.6071 418.8782 0.0406 -1.0000 -1.0000 0122379 1579680085.80 151.5186 59.9965 32.0000 1.9941 1.9952 418.6561 418.9273 0.0407 -1.0000 -1.0000 0122441 1579680085.90 151.5186 59.9965 32.0000 1.9941 1.9951 418.5445 418.8160 0.0407 -1.0000 -1.0000 0122504 1579680086.00 151.5186 59.9965 32.0000 1.9961 1.9972 418.3651 418.6362 0.0407 -1.0000 -1.0000 0122582 1579680086.10 151.5186 59.9965 32.0000 1.9959 1.9969 418.4185 418.6895 0.0406 -1.0000 -1.0000 0122644 1579680086.20 151.4885 59.9965 32.0000 1.9951 1.9962 418.4661 418.7373 0.0407 -1.0000 -1.0000 0122707 1579680086.30 151.4832 59.9965 32.0000 1.9939 1.9949 418.5955 418.8662 0.0405 -1.0000 -1.0000 0122769 1579680086.40 151.4832 59.9965 32.0000 1.9946 1.9957 418.5815 418.8528 0.0407 -1.0000 -1.0000 0122957 1579680086.50 151.4832 59.9965 32.0000 1.9950 1.9960 418.4846 418.7550 0.0405 -1.0000 -1.0000 0123019 1579680086.60 151.4832 59.9965 32.0000 1.9954 1.9965 418.4191 418.6897 0.0406 -1.0000 -1.0000 0123097 1579680086.70 151.4832 59.9965 32.0000 1.9955 1.9965 418.6047 418.8751 0.0406 -1.0000 -1.0000 0123160 1579680086.80 151.4832 59.9965 32.0000 1.9949 1.9960 418.6121 418.8844 0.0408 -1.0000 -1.0000 0123222 1579680086.90 151.4832 59.9965 32.0000 1.9955 1.9966 418.6281 418.8998 0.0407 -1.0000 -1.0000 0123410 1579680087.00 151.4832 59.9965 32.0000 1.9957 1.9967 418.4306 418.7017 0.0406 -1.0000 -1.0000 0123472 1579680087.10 151.4832 59.9965 32.0000 1.9953 1.9964 418.3368 418.6081 0.0407 -1.0000 -1.0000 0123535 1579680087.20 151.4832 59.9965 32.0000 1.9956 1.9967 418.4664 418.7370 0.0405 -1.0000 -1.0000 0123613 1579680087.30 151.4832 59.9965 32.0000 1.9949 1.9959 418.6277 418.8997 0.0408 -1.0000 -1.0000 0123675 1579680087.40 151.5645 59.9965 32.0000 1.9945 1.9956 418.5029 418.7744 0.0407 -1.0000 -1.0000 0124223 1579680087.50 151.5886 59.9965 32.0000 1.9954 1.9964 418.3818 418.6532 0.0407 -1.0000 -1.0000 0124285 1579680087.60 151.5886 59.9965 32.0000 1.9950 1.9961 418.3524 418.6224 0.0405 -1.0000 -1.0000 0124347 1579680087.70 151.5886 59.9965 32.0000 1.9950 1.9960 418.5457 418.8167 0.0406 -1.0000 -1.0000 0124426 1579680087.80 151.5886 59.9965 32.0000 1.9951 1.9962 418.6115 418.8829 0.0408 -1.0000 -1.0000 0124488 1579680087.90 151.5886 59.9965 32.0000 1.9955 1.9966 418.4082 418.6796 0.0406 -1.0000 -1.0000 0124535 1579680088.00 151.5556 59.9965 32.0000 1.9960 1.9970 418.3976 418.6685 0.0406 -1.0000 -1.0000 0124613 1579680088.10 151.5383 59.9965 32.0000 1.9948 1.9958 418.5294 418.7997 0.0405 -1.0000 -1.0000 0124675 1579680088.20 151.5383 59.9965 32.0000 1.9947 1.9957 418.6219 418.8923 0.0405 -1.0000 -1.0000 0124738 1579680088.30 151.5383 59.9965 32.0000 1.9948 1.9959 418.6598 418.9307 0.0406 -1.0000 -1.0000 0124816 1579680088.40 151.5383 59.9965 32.0000 1.9946 1.9956 418.5296 418.8005 0.0406 -1.0000 -1.0000 0124879 1579680088.50 151.5383 59.9965 32.0000 1.9953 1.9963 418.4043 418.6749 0.0406 -1.0000 -1.0000 0125144 1579680088.60 151.5100 59.9965 32.0000 1.9951 1.9962 418.3659 418.6367 0.0406 -1.0000 -1.0000 0125222 1579680088.70 151.4756 59.9965 32.0000 1.9943 1.9954 418.5565 418.8275 0.0407 -1.0000 -1.0000 0125301 1579680088.80 151.4756 59.9965 32.0000 1.9946 1.9957 418.6354 418.9071 0.0407 -1.0000 -1.0000 0125363 1579680088.90 151.4756 59.9965 32.0000 1.9954 1.9965 418.5073 418.7780 0.0405 -1.0000 -1.0000 0125425 1579680089.00 151.4756 59.9965 32.0000 1.9955 1.9966 418.3242 418.5947 0.0406 -1.0000 -1.0000 0125488 1579680089.10 151.4756 59.9965 32.0000 1.9953 1.9964 418.5453 418.8165 0.0407 -1.0000 -1.0000 0125551 1579680089.20 151.4700 59.9965 32.0000 1.9943 1.9954 418.6079 418.8789 0.0406 -1.0000 -1.0000 0125629 1579680089.30 151.4700 59.9965 32.0000 1.9945 1.9956 418.4942 418.7653 0.0407 -1.0000 -1.0000 0125691 1579680089.40 151.4700 59.9965 32.0000 1.9958 1.9968 418.4183 418.6892 0.0406 -1.0000 -1.0000 0125769 1579680089.50 151.4700 59.9965 32.0000 1.9951 1.9962 418.4826 418.7537 0.0406 -1.0000 -1.0000 0125848 1579680089.60 151.4700 59.9965 32.0000 1.9946 1.9957 418.5857 418.8564 0.0406 -1.0000 -1.0000 0125910 1579680089.70 151.4700 59.9965 32.0000 1.9952 1.9962 418.5895 418.8606 0.0406 -1.0000 -1.0000 0125988 1579680089.80 151.4782 59.9963 32.0000 1.9958 1.9969 418.5158 418.7866 0.0407 -1.0000 -1.0000 0126051 1579680089.90 151.4793 59.9963 32.0000 1.9960 1.9971 418.4260 418.6973 0.0406 -1.0000 -1.0000 0126113 1579680090.00 151.4793 59.9963 32.0000 1.9955 1.9965 418.3794 418.6496 0.0406 -1.0000 -1.0000 0126379 1579680090.10 151.4793 59.9963 32.0000 1.9952 1.9963 418.6052 418.8772 0.0407 -1.0000 -1.0000 0126441 1579680090.20 151.4793 59.9963 32.0000 1.9949 1.9959 418.5857 418.8572 0.0407 -1.0000 -1.0000 0126504 1579680090.30 151.4793 59.9963 32.0000 1.9953 1.9964 418.3839 418.6552 0.0407 -1.0000 -1.0000 0126566 1579680090.40 151.4793 59.9963 32.0000 1.9952 1.9963 418.4009 418.6714 0.0407 -1.0000 -1.0000 0126629 1579680090.50 151.4793 59.9963 32.0000 1.9946 1.9957 418.4907 418.7613 0.0406 -1.0000 -1.0000 0126863 1579680090.60 151.4793 59.9963 32.0000 1.9943 1.9954 418.5477 418.8188 0.0406 -1.0000 -1.0000 0126941 1579680090.70 151.4793 59.9963 32.0000 1.9942 1.9952 418.6457 418.9164 0.0407 -1.0000 -1.0000 0127004 1579680090.80 151.4793 59.9963 32.0000 1.9949 1.9960 418.5300 418.8003 0.0404 -1.0000 -1.0000 0127066 1579680090.90 151.4793 59.9963 32.0000 1.9955 1.9965 418.2993 418.5703 0.0407 -1.0000 -1.0000 0127144 1579680091.00 151.4086 59.9963 32.0000 1.9958 1.9969 418.3709 418.6419 0.0406 -1.0000 -1.0000 0127363 1579680091.10 151.3882 59.9963 32.0000 1.9955 1.9965 418.4936 418.7644 0.0406 -1.0000 -1.0000 0127425 1579680091.20 151.3882 59.9963 32.0000 1.9956 1.9967 418.5669 418.8384 0.0407 -1.0000 -1.0000 0127504 1579680091.30 151.3882 59.9963 32.0000 1.9959 1.9970 418.3662 418.6377 0.0407 -1.0000 -1.0000 0127566 1579680091.40 151.3882 59.9963 32.0000 1.9952 1.9962 418.3787 418.6498 0.0406 -1.0000 -1.0000 0127629 1579680091.50 151.3882 59.9963 32.0000 1.9948 1.9959 418.5306 418.8012 0.0406 -1.0000 -1.0000 0127863 1579680091.60 151.4232 59.9963 32.0000 1.9946 1.9957 418.6785 418.9498 0.0406 -1.0000 -1.0000 0127925 1579680091.70 151.4232 59.9963 32.0000 1.9952 1.9963 418.6151 418.8868 0.0408 -1.0000 -1.0000 0128004 1579680091.80 151.4232 59.9963 32.0000 1.9956 1.9967 418.5726 418.8435 0.0406 -1.0000 -1.0000 0128066 1579680091.90 151.4232 59.9963 32.0000 1.9959 1.9970 418.4418 418.7126 0.0407 -1.0000 -1.0000 0128129 1579680092.00 151.4232 59.9963 32.0000 1.9956 1.9966 418.4405 418.7119 0.0407 -1.0000 -1.0000 0128363 1579680092.10 151.4232 59.9963 32.0000 1.9949 1.9959 418.7069 418.9784 0.0407 -1.0000 -1.0000 0128425 1579680092.20 151.4232 59.9963 32.0000 1.9953 1.9964 418.6511 418.9231 0.0408 -1.0000 -1.0000 0128488 1579680092.30 151.5304 59.9963 32.0000 1.9954 1.9965 418.5109 418.7828 0.0408 -1.0000 -1.0000 0128566 1579680092.40 151.5304 59.9963 32.0000 1.9959 1.9970 418.4273 418.6987 0.0407 -1.0000 -1.0000 0128629 1579680092.50 151.5304 59.9963 32.0000 1.9951 1.9962 418.5582 418.8289 0.0406 -1.0000 -1.0000 0128691 1579680092.60 151.5304 59.9963 32.0000 1.9951 1.9962 418.5960 418.8669 0.0406 -1.0000 -1.0000 0128769 1579680092.70 151.5184 59.9963 32.0000 1.9949 1.9960 418.5384 418.8084 0.0405 -1.0000 -1.0000 0128832 1579680092.80 151.5114 59.9963 32.0000 1.9950 1.9961 418.4387 418.7099 0.0406 -1.0000 -1.0000 0128879 1579680092.90 151.5114 59.9963 32.0000 1.9958 1.9968 418.3793 418.6495 0.0405 -1.0000 -1.0000 0128957 1579680093.00 151.5114 59.9963 32.0000 1.9957 1.9967 418.4381 418.7095 0.0407 -1.0000 -1.0000 0129019 1579680093.10 151.5114 59.9963 32.0000 1.9946 1.9956 418.6082 418.8803 0.0408 -1.0000 -1.0000 0129082 1579680093.20 151.5114 59.9963 32.0000 1.9947 1.9958 418.5224 418.7933 0.0406 -1.0000 -1.0000 0129160 1579680093.30 151.5058 59.9963 32.0000 1.9953 1.9964 418.4926 418.7641 0.0407 -1.0000 -1.0000 0129222 1579680093.40 151.4426 59.9963 32.0000 1.9951 1.9962 418.4364 418.7073 0.0407 -1.0000 -1.0000 0129285 1579680093.50 151.4426 59.9963 32.0000 1.9939 1.9950 418.6255 418.8966 0.0406 -1.0000 -1.0000 0129348 1579680093.60 151.4426 59.9963 32.0000 1.9943 1.9954 418.6034 418.8734 0.0405 -1.0000 -1.0000 0129832 1579680093.70 151.4426 59.9963 32.0000 1.9950 1.9961 418.5912 418.8620 0.0405 -1.0000 -1.0000 0129910 1579680093.80 151.4377 59.9963 32.0000 1.9964 1.9975 418.4988 418.7696 0.0406 -1.0000 -1.0000 0129957 1579680093.90 151.4377 59.9963 32.0000 1.9957 1.9968 418.4536 418.7243 0.0406 -1.0000 -1.0000 0130035 1579680094.00 151.4377 59.9963 32.0000 1.9947 1.9957 418.5525 418.8241 0.0407 -1.0000 -1.0000 0130098 1579680094.10 151.4377 59.9963 32.0000 1.9952 1.9962 418.5706 418.8419 0.0407 -1.0000 -1.0000 0130347 1579680094.20 151.4377 59.9963 32.0000 1.9952 1.9963 418.5220 418.7933 0.0406 -1.0000 -1.0000 0130410 1579680094.30 151.4377 59.9963 32.0000 1.9964 1.9974 418.5075 418.7784 0.0407 -1.0000 -1.0000 0130504 1579680094.40 151.4827 59.9963 32.0000 1.9957 1.9968 418.4234 418.6950 0.0407 -1.0000 -1.0000 0130566 1579680094.50 151.4827 59.9963 32.0000 1.9955 1.9966 418.4822 418.7537 0.0407 -1.0000 -1.0000 0130629 1579680094.60 151.4827 59.9963 32.0000 1.9951 1.9962 418.5410 418.8123 0.0407 -1.0000 -1.0000 0130691 1579680094.70 151.4827 59.9963 32.0000 1.9955 1.9965 418.3533 418.6243 0.0406 -1.0000 -1.0000 0130754 1579680094.80 151.4827 59.9963 32.0000 1.9960 1.9971 418.4044 418.6752 0.0406 -1.0000 -1.0000 0130816 1579680094.90 151.4622 59.9964 32.0000 1.9949 1.9960 418.4893 418.7599 0.0405 -1.0000 -1.0000 0130894 1579680095.00 151.4622 59.9964 32.0000 1.9947 1.9958 418.5682 418.8389 0.0406 -1.0000 -1.0000 0130957 1579680095.10 151.4622 59.9964 32.0000 1.9941 1.9952 418.5754 418.8462 0.0406 -1.0000 -1.0000 0131144 1579680095.20 151.4622 59.9964 32.0000 1.9947 1.9958 418.5458 418.8171 0.0407 -1.0000 -1.0000 0131222 1579680095.30 151.4622 59.9964 32.0000 1.9953 1.9964 418.4298 418.7020 0.0408 -1.0000 -1.0000 0131285 1579680095.40 151.4558 59.9964 32.0000 1.9955 1.9965 418.3351 418.6065 0.0407 -1.0000 -1.0000 0131348 1579680095.50 151.4364 59.9964 32.0000 1.9951 1.9962 418.3970 418.6671 0.0404 -1.0000 -1.0000 0131410 1579680095.60 151.4364 59.9964 32.0000 1.9957 1.9967 418.4674 418.7389 0.0407 -1.0000 -1.0000 0131644 1579680095.70 151.4364 59.9964 32.0000 1.9949 1.9959 418.4249 418.6966 0.0407 -1.0000 -1.0000 0131723 1579680095.80 151.4364 59.9964 32.0000 1.9964 1.9975 418.4419 418.7134 0.0407 -1.0000 -1.0000 0131785 1579680095.90 151.4364 59.9964 32.0000 1.9960 1.9971 418.3838 418.6549 0.0407 -1.0000 -1.0000 0131848 1579680096.00 151.4382 59.9964 32.0000 1.9956 1.9967 418.4974 418.7683 0.0407 -1.0000 -1.0000 0131910 1579680096.10 151.4388 59.9964 32.0000 1.9944 1.9955 418.5766 418.8479 0.0407 -1.0000 -1.0000 0132394 1579680096.20 151.4388 59.9964 32.0000 1.9941 1.9951 418.6499 418.9223 0.0408 -1.0000 -1.0000 0132457 1579680096.30 151.4388 59.9964 32.0000 1.9951 1.9962 418.5386 418.8093 0.0406 -1.0000 -1.0000 0132519 1579680096.40 151.4388 59.9964 32.0000 1.9966 1.9976 418.4713 418.7425 0.0407 -1.0000 -1.0000 0132582 1579680096.50 151.4388 59.9964 32.0000 1.9961 1.9972 418.4012 418.6732 0.0408 -1.0000 -1.0000 0132660 1579680096.60 151.4125 59.9964 32.0000 1.9958 1.9969 418.3972 418.6691 0.0408 -1.0000 -1.0000 0132722 1579680096.70 151.4125 59.9964 32.0000 1.9951 1.9962 418.6048 418.8760 0.0406 -1.0000 -1.0000 0132910 1579680096.80 151.4125 59.9964 32.0000 1.9954 1.9965 418.4347 418.7063 0.0407 -1.0000 -1.0000 0132972 1579680096.90 151.4125 59.9964 32.0000 1.9956 1.9967 418.3679 418.6391 0.0406 -1.0000 -1.0000 0133051 1579680097.00 151.4125 59.9964 32.0000 1.9959 1.9970 418.4676 418.7395 0.0408 -1.0000 -1.0000 0133113 1579680097.10 151.4687 59.9964 32.0000 1.9953 1.9964 418.7265 419.0007 0.0410 -1.0000 -1.0000 0133175 1579680097.20 151.5091 59.9964 32.0000 1.9956 1.9967 418.5839 418.8556 0.0407 -1.0000 -1.0000 0133363 1579680097.30 151.5091 59.9964 32.0000 1.9958 1.9969 418.4390 418.7103 0.0407 -1.0000 -1.0000 0133425 1579680097.40 151.5091 59.9964 32.0000 1.9963 1.9974 418.3944 418.6657 0.0407 -1.0000 -1.0000 0133504 1579680097.50 151.5091 59.9964 32.0000 1.9952 1.9962 418.3754 418.6461 0.0406 -1.0000 -1.0000 0133566 1579680097.60 151.5331 59.9964 32.0000 1.9947 1.9957 418.6283 418.8994 0.0407 -1.0000 -1.0000 0133629 1579680097.70 151.5346 59.9964 32.0000 1.9948 1.9959 418.6629 418.9341 0.0407 -1.0000 -1.0000 0134379 1579680097.80 151.5346 59.9964 32.0000 1.9956 1.9967 418.5254 418.7968 0.0407 -1.0000 -1.0000 0134441 1579680097.90 151.5346 59.9964 32.0000 1.9955 1.9965 418.4420 418.7133 0.0407 -1.0000 -1.0000 0134504 1579680098.00 151.5346 59.9964 32.0000 1.9949 1.9960 418.4594 418.7299 0.0406 -1.0000 -1.0000 0134566 1579680098.10 151.5346 59.9964 32.0000 1.9948 1.9959 418.5551 418.8268 0.0408 -1.0000 -1.0000 0134644 1579680098.20 151.5365 59.9964 32.0000 1.9950 1.9961 418.5957 418.8677 0.0407 -1.0000 -1.0000 0134722 1579680098.30 151.5368 59.9964 32.0000 1.9956 1.9967 418.4378 418.7099 0.0408 -1.0000 -1.0000 0134785 1579680098.40 151.5368 59.9964 32.0000 1.9953 1.9964 418.4249 418.6974 0.0408 -1.0000 -1.0000 0134847 1579680098.50 151.5368 59.9964 32.0000 1.9952 1.9963 418.4554 418.7266 0.0407 -1.0000 -1.0000 0134910 1579680098.60 151.5368 59.9964 32.0000 1.9945 1.9955 418.5437 418.8148 0.0407 -1.0000 -1.0000 0134988 1579680098.70 151.5368 59.9964 32.0000 1.9953 1.9963 418.5946 418.8667 0.0408 -1.0000 -1.0000 0135051 1579680098.80 151.3805 59.9964 32.0000 1.9955 1.9965 418.4366 418.7081 0.0407 -1.0000 -1.0000 0135113 1579680098.90 151.3805 59.9964 32.0000 1.9951 1.9961 418.2976 418.5678 0.0406 -1.0000 -1.0000 0135191 1579680099.00 151.3805 59.9964 32.0000 1.9960 1.9971 418.4830 418.7546 0.0408 -1.0000 -1.0000 0135254 1579680099.10 151.3805 59.9964 32.0000 1.9954 1.9965 418.6086 418.8805 0.0407 -1.0000 -1.0000 0135316 1579680099.20 151.3805 59.9964 32.0000 1.9957 1.9968 418.5991 418.8704 0.0407 -1.0000 -1.0000 0135379 1579680099.30 151.4475 59.9964 32.0000 1.9957 1.9967 418.4639 418.7355 0.0407 -1.0000 -1.0000 0135441 1579680099.40 151.4484 59.9964 32.0000 1.9957 1.9968 418.3870 418.6590 0.0409 -1.0000 -1.0000 0135520 1579680099.50 151.4484 59.9964 32.0000 1.9950 1.9961 418.5423 418.8147 0.0408 -1.0000 -1.0000 0135582 1579680099.60 151.4484 59.9964 32.0000 1.9953 1.9963 418.5758 418.8474 0.0407 -1.0000 -1.0000 0135644 1579680099.70 151.4484 59.9964 32.0000 1.9946 1.9957 418.7141 418.9857 0.0407 -1.0000 -1.0000 0135707 1579680099.80 151.4662 59.9965 32.0000 1.9952 1.9962 418.3855 418.6576 0.0408 -1.0000 -1.0000 0135910 1579680099.90 151.4853 59.9966 32.0000 1.9964 1.9975 418.4196 418.6908 0.0406 -1.0000 -1.0000 0135972 1579680100.00 151.4853 59.9966 32.0000 1.9952 1.9963 418.4326 418.7048 0.0409 -1.0000 -1.0000 0136051 1579680100.10 151.4853 59.9966 32.0000 1.9945 1.9956 418.4436 418.7155 0.0408 -1.0000 -1.0000 0136113 1579680100.20 151.4853 59.9966 32.0000 1.9946 1.9957 418.5052 418.7773 0.0407 -1.0000 -1.0000 0136175 1579680100.30 151.4853 59.9966 32.0000 1.9959 1.9970 418.4267 418.6975 0.0406 -1.0000 -1.0000 0136363 1579680100.40 151.4853 59.9966 32.0000 1.9958 1.9968 418.3189 418.5904 0.0408 -1.0000 -1.0000 0136425 1579680100.50 151.5282 59.9966 32.0000 1.9953 1.9964 418.5599 418.8326 0.0408 -1.0000 -1.0000 0136488 1579680100.60 151.5706 59.9966 32.0000 1.9948 1.9959 418.6026 418.8745 0.0408 -1.0000 -1.0000 0136551 1579680100.70 151.5706 59.9966 32.0000 1.9949 1.9960 418.5883 418.8598 0.0407 -1.0000 -1.0000 0136629 1579680100.80 151.5706 59.9966 32.0000 1.9952 1.9963 418.4333 418.7053 0.0409 -1.0000 -1.0000 0136894 1579680100.90 151.5706 59.9966 32.0000 1.9954 1.9965 418.3573 418.6299 0.0409 -1.0000 -1.0000 0136972 1579680101.00 151.5706 59.9966 32.0000 1.9946 1.9956 418.4021 418.6741 0.0408 -1.0000 -1.0000 0137035 1579680101.10 151.5084 59.9966 32.0000 1.9952 1.9963 418.4603 418.7321 0.0408 -1.0000 -1.0000 0137097 1579680101.20 151.5084 59.9966 32.0000 1.9948 1.9959 418.6277 418.8989 0.0406 -1.0000 -1.0000 0137175 1579680101.30 151.5084 59.9966 32.0000 1.9958 1.9969 418.3244 418.5955 0.0406 -1.0000 -1.0000 0137972 1579680101.40 151.5084 59.9966 32.0000 1.9965 1.9976 418.4038 418.6754 0.0408 -1.0000 -1.0000 0138051 1579680101.50 151.5084 59.9966 32.0000 1.9958 1.9969 418.3982 418.6709 0.0409 -1.0000 -1.0000 0138113 1579680101.60 151.4514 59.9966 32.0000 1.9951 1.9962 418.5041 418.7749 0.0407 -1.0000 -1.0000 0138175 1579680101.70 151.3707 59.9966 32.0000 1.9954 1.9964 418.5512 418.8232 0.0407 -1.0000 -1.0000 0138238 1579680101.80 151.3707 59.9966 32.0000 1.9954 1.9965 418.4469 418.7190 0.0409 -1.0000 -1.0000 0138300 1579680101.90 151.3707 59.9966 32.0000 1.9957 1.9968 418.3906 418.6638 0.0408 -1.0000 -1.0000 0138363 1579680102.00 151.3707 59.9966 32.0000 1.9953 1.9963 418.4303 418.7016 0.0407 -1.0000 -1.0000 0138441 1579680102.10 151.3707 59.9966 32.0000 1.9949 1.9960 418.5075 418.7803 0.0409 -1.0000 -1.0000 0138504 1579680102.20 151.4738 59.9966 32.0000 1.9950 1.9961 418.5200 418.7917 0.0408 -1.0000 -1.0000 0138566 1579680102.30 151.4738 59.9966 32.0000 1.9948 1.9958 418.4838 418.7560 0.0408 -1.0000 -1.0000 0138644 1579680102.40 151.4738 59.9966 32.0000 1.9954 1.9965 418.3473 418.6199 0.0409 -1.0000 -1.0000 0138707 1579680102.50 151.4738 59.9966 32.0000 1.9957 1.9968 418.5931 418.8653 0.0408 -1.0000 -1.0000 0138769 1579680102.60 151.4738 59.9966 32.0000 1.9950 1.9961 418.6064 418.8785 0.0408 -1.0000 -1.0000 0138847 1579680102.70 151.4970 59.9966 32.0000 1.9954 1.9965 418.5865 418.8584 0.0407 -1.0000 -1.0000 0138910 1579680102.80 151.4970 59.9966 32.0000 1.9962 1.9973 418.3677 418.6404 0.0409 -1.0000 -1.0000 0138972 1579680102.90 151.4970 59.9966 32.0000 1.9958 1.9969 418.3651 418.6373 0.0408 -1.0000 -1.0000 0139035 1579680103.00 151.4970 59.9966 32.0000 1.9953 1.9963 418.5029 418.7741 0.0406 -1.0000 -1.0000 0139097 1579680103.10 151.4970 59.9966 32.0000 1.9953 1.9964 418.5471 418.8195 0.0409 -1.0000 -1.0000 0139160 1579680103.20 151.4970 59.9966 32.0000 1.9947 1.9958 418.5158 418.7888 0.0409 -1.0000 -1.0000 0139238 1579680103.30 151.5784 59.9966 32.0000 1.9958 1.9969 418.4341 418.7065 0.0408 -1.0000 -1.0000 0139301 1579680103.40 151.5784 59.9966 32.0000 1.9956 1.9967 418.2545 418.5260 0.0408 -1.0000 -1.0000 0139644 1579680103.50 151.5784 59.9966 32.0000 1.9960 1.9971 418.4922 418.7643 0.0408 -1.0000 -1.0000 0139707 1579680103.60 151.5784 59.9966 32.0000 1.9953 1.9963 418.5984 418.8700 0.0407 -1.0000 -1.0000 0139769 1579680103.70 151.5784 59.9966 32.0000 1.9959 1.9970 418.3704 418.6430 0.0409 -1.0000 -1.0000 0139832 1579680103.80 151.4928 59.9966 32.0000 1.9952 1.9963 418.3637 418.6362 0.0409 -1.0000 -1.0000 0139894 1579680103.90 151.4928 59.9966 32.0000 1.9941 1.9952 418.5713 418.8443 0.0409 -1.0000 -1.0000 0140379 1579680104.00 151.4928 59.9966 32.0000 1.9944 1.9955 418.6214 418.8933 0.0408 -1.0000 -1.0000 0140457 1579680104.10 151.4928 59.9966 32.0000 1.9948 1.9959 418.6201 418.8928 0.0409 -1.0000 -1.0000 0140519 1579680104.20 151.4928 59.9966 32.0000 1.9953 1.9964 418.5093 418.7824 0.0410 -1.0000 -1.0000 0140582 1579680104.30 151.4928 59.9966 32.0000 1.9958 1.9969 418.4240 418.6965 0.0408 -1.0000 -1.0000 0140660 1579680104.40 151.4567 59.9966 32.0000 1.9953 1.9964 418.4927 418.7648 0.0409 -1.0000 -1.0000 0140879 1579680104.50 151.4567 59.9966 32.0000 1.9952 1.9963 418.5893 418.8610 0.0407 -1.0000 -1.0000 0140941 1579680104.60 151.4567 59.9966 32.0000 1.9950 1.9961 418.6166 418.8882 0.0407 -1.0000 -1.0000 0141019 1579680104.70 151.4567 59.9966 32.0000 1.9971 1.9981 418.3644 418.6361 0.0409 -1.0000 -1.0000 0141082 1579680104.80 151.4567 59.9966 32.0000 1.9956 1.9967 418.3698 418.6428 0.0409 -1.0000 -1.0000 0141144 1579680104.90 151.4567 59.9966 32.0000 1.9952 1.9963 418.6316 418.9038 0.0408 -1.0000 -1.0000 0141379 1579680105.00 151.4809 59.9971 32.0000 1.9957 1.9967 418.5847 418.8566 0.0408 -1.0000 -1.0000 0141441 1579680105.10 151.4809 59.9971 32.0000 1.9949 1.9960 418.4944 418.7664 0.0408 -1.0000 -1.0000 0141504 1579680105.20 151.4809 59.9971 32.0000 1.9958 1.9968 418.4185 418.6911 0.0409 -1.0000 -1.0000 0141582 1579680105.30 151.4809 59.9971 32.0000 1.9956 1.9967 418.4488 418.7203 0.0407 -1.0000 -1.0000 0141644 1579680105.40 151.4809 59.9971 32.0000 1.9941 1.9952 418.5748 418.8463 0.0407 -1.0000 -1.0000 0141723 1579680105.50 151.5824 59.9971 32.0000 1.9949 1.9960 418.6050 418.8779 0.0409 -1.0000 -1.0000 0141785 1579680105.60 151.5824 59.9971 32.0000 1.9955 1.9966 418.5055 418.7779 0.0408 -1.0000 -1.0000 0141848 1579680105.70 151.5824 59.9971 32.0000 1.9957 1.9968 418.4504 418.7231 0.0409 -1.0000 -1.0000 0141925 1579680105.80 151.5824 59.9971 32.0000 1.9949 1.9960 418.6724 418.9451 0.0408 -1.0000 -1.0000 0141988 1579680105.90 151.5824 59.9971 32.0000 1.9948 1.9958 418.5870 418.8588 0.0408 -1.0000 -1.0000 0142098 1579680106.00 151.5318 59.9971 32.0000 1.9948 1.9959 418.4929 418.7654 0.0409 -1.0000 -1.0000 0142160 1579680106.10 151.5049 59.9971 32.0000 1.9956 1.9967 418.4394 418.7118 0.0408 -1.0000 -1.0000 0142223 1579680106.20 151.5049 59.9971 32.0000 1.9955 1.9966 418.4108 418.6837 0.0409 -1.0000 -1.0000 0142285 1579680106.30 151.5049 59.9971 32.0000 1.9947 1.9958 418.5392 418.8127 0.0411 -1.0000 -1.0000 0142363 1579680106.40 151.5049 59.9971 32.0000 1.9943 1.9953 418.6303 418.9038 0.0409 -1.0000 -1.0000 0142644 1579680106.50 151.5034 59.9971 32.0000 1.9949 1.9959 418.5170 418.7885 0.0408 -1.0000 -1.0000 0142707 1579680106.60 151.4244 59.9971 32.0000 1.9959 1.9970 418.4116 418.6840 0.0408 -1.0000 -1.0000 0142785 1579680106.70 151.4244 59.9971 32.0000 1.9943 1.9954 418.5532 418.8255 0.0408 -1.0000 -1.0000 0142847 1579680106.80 151.4244 59.9971 32.0000 1.9940 1.9950 418.6327 418.9044 0.0408 -1.0000 -1.0000 0142910 1579680106.90 151.4244 59.9971 32.0000 1.9956 1.9967 418.5518 418.8245 0.0409 -1.0000 -1.0000 0142988 1579680107.00 151.4244 59.9971 32.0000 1.9953 1.9964 418.3781 418.6500 0.0408 -1.0000 -1.0000 0143051 1579680107.10 151.4920 59.9971 32.0000 1.9951 1.9962 418.4687 418.7414 0.0409 -1.0000 -1.0000 0143113 1579680107.20 151.4987 59.9971 32.0000 1.9948 1.9959 418.5748 418.8477 0.0409 -1.0000 -1.0000 0143175 1579680107.30 151.4987 59.9971 32.0000 1.9961 1.9972 418.4735 418.7459 0.0408 -1.0000 -1.0000 0143238 1579680107.40 151.4987 59.9971 32.0000 1.9958 1.9968 418.4778 418.7498 0.0408 -1.0000 -1.0000 0143316 1579680107.50 151.4987 59.9971 32.0000 1.9954 1.9964 418.3969 418.6689 0.0408 -1.0000 -1.0000 0143598 1579680107.60 151.4987 59.9971 32.0000 1.9955 1.9965 418.4452 418.7178 0.0409 -1.0000 -1.0000 0143660 1579680107.70 151.5245 59.9971 32.0000 1.9943 1.9953 418.5484 418.8208 0.0408 -1.0000 -1.0000 0143723 1579680107.80 151.5245 59.9971 32.0000 1.9961 1.9972 418.5594 418.8313 0.0408 -1.0000 -1.0000 0143785 1579680107.90 151.5245 59.9971 32.0000 1.9960 1.9971 418.4218 418.6941 0.0408 -1.0000 -1.0000 0143848 1579680108.00 151.5245 59.9971 32.0000 1.9958 1.9969 418.4086 418.6818 0.0409 -1.0000 -1.0000 0144285 1579680108.10 151.5245 59.9971 32.0000 1.9949 1.9960 418.5801 418.8523 0.0407 -1.0000 -1.0000 0144347 1579680108.20 151.6026 59.9971 32.0000 1.9953 1.9964 418.5269 418.7986 0.0408 -1.0000 -1.0000 0144410 1579680108.30 151.6026 59.9971 32.0000 1.9961 1.9972 418.4420 418.7147 0.0409 -1.0000 -1.0000 0144504 1579680108.40 151.6026 59.9971 32.0000 1.9961 1.9972 418.4743 418.7469 0.0408 -1.0000 -1.0000 0144566 1579680108.50 151.6026 59.9971 32.0000 1.9954 1.9964 418.6049 418.8763 0.0406 -1.0000 -1.0000 0144644 1579680108.60 151.6026 59.9971 32.0000 1.9958 1.9968 418.6859 418.9583 0.0409 -1.0000 -1.0000 0144722 1579680108.70 151.5796 59.9971 32.0000 1.9954 1.9965 418.5460 418.8192 0.0410 -1.0000 -1.0000 0144785 1579680108.80 151.5075 59.9971 32.0000 1.9953 1.9963 418.3907 418.6630 0.0407 -1.0000 -1.0000 0144847 1579680108.90 151.5075 59.9971 32.0000 1.9950 1.9961 418.5042 418.7771 0.0410 -1.0000 -1.0000 0144925 1579680109.00 151.5075 59.9971 32.0000 1.9944 1.9955 418.6400 418.9126 0.0408 -1.0000 -1.0000 0145097 1579680109.10 151.5075 59.9971 32.0000 1.9956 1.9967 418.6191 418.8909 0.0408 -1.0000 -1.0000 0145160 1579680109.20 151.5075 59.9971 32.0000 1.9953 1.9964 418.4585 418.7301 0.0407 -1.0000 -1.0000 0145238 1579680109.30 151.4705 59.9971 32.0000 1.9957 1.9967 418.3536 418.6269 0.0409 -1.0000 -1.0000 0145301 1579680109.40 151.4705 59.9971 32.0000 1.9961 1.9971 418.5005 418.7724 0.0408 -1.0000 -1.0000 0145379 1579680109.50 151.4705 59.9971 32.0000 1.9951 1.9961 418.6948 418.9674 0.0408 -1.0000 -1.0000 0145613 1579680109.60 151.4705 59.9971 32.0000 1.9945 1.9956 418.6176 418.8899 0.0409 -1.0000 -1.0000 0145675 1579680109.70 151.4705 59.9971 32.0000 1.9955 1.9966 418.5798 418.8516 0.0406 -1.0000 -1.0000 0145754 1579680109.80 151.4954 59.9972 32.0000 1.9955 1.9966 418.4148 418.6871 0.0408 -1.0000 -1.0000 0145816 1579680109.90 151.5094 59.9973 32.0000 1.9959 1.9970 418.4131 418.6845 0.0407 -1.0000 -1.0000 0145879 1579680110.00 151.5094 59.9973 32.0000 1.9943 1.9954 418.5258 418.7977 0.0408 -1.0000 -1.0000 0146675 1579680110.10 151.5094 59.9973 32.0000 1.9948 1.9959 418.7344 419.0069 0.0408 -1.0000 -1.0000 0146738 1579680110.20 151.5094 59.9973 32.0000 1.9950 1.9960 418.5716 418.8441 0.0408 -1.0000 -1.0000 0146801 1579680110.30 151.5094 59.9973 32.0000 1.9951 1.9961 418.4925 418.7654 0.0410 -1.0000 -1.0000 0146879 1579680110.40 151.5391 59.9973 32.0000 1.9947 1.9957 418.4672 418.7387 0.0407 -1.0000 -1.0000 0146941 1579680110.50 151.5661 59.9973 32.0000 1.9948 1.9958 418.5957 418.8679 0.0408 -1.0000 -1.0000 0147004 1579680110.60 151.5661 59.9973 32.0000 1.9947 1.9958 418.5949 418.8666 0.0408 -1.0000 -1.0000 0147066 1579680110.70 151.5661 59.9973 32.0000 1.9950 1.9961 418.4726 418.7438 0.0407 -1.0000 -1.0000 0147129 1579680110.80 151.5661 59.9973 32.0000 1.9957 1.9967 418.3931 418.6661 0.0408 -1.0000 -1.0000 0147207 1579680110.90 151.5661 59.9973 32.0000 1.9949 1.9960 418.4623 418.7333 0.0407 -1.0000 -1.0000 0147269 1579680111.00 151.4739 59.9973 32.0000 1.9948 1.9959 418.6367 418.9083 0.0407 -1.0000 -1.0000 0147363 1579680111.10 151.4621 59.9973 32.0000 1.9946 1.9956 418.6498 418.9213 0.0407 -1.0000 -1.0000 0147425 1579680111.20 151.4621 59.9973 32.0000 1.9959 1.9970 418.4565 418.7281 0.0408 -1.0000 -1.0000 0147504 1579680111.30 151.4621 59.9973 32.0000 1.9956 1.9966 418.3221 418.5926 0.0406 -1.0000 -1.0000 0147566 1579680111.40 151.4621 59.9973 32.0000 1.9951 1.9962 418.5181 418.7894 0.0407 -1.0000 -1.0000 0147644 1579680111.50 151.4621 59.9973 32.0000 1.9950 1.9961 418.6417 418.9137 0.0407 -1.0000 -1.0000 0147707 1579680111.60 151.4302 59.9973 32.0000 1.9950 1.9961 418.5470 418.8182 0.0406 -1.0000 -1.0000 0147769 1579680111.70 151.4302 59.9973 32.0000 1.9955 1.9966 418.5012 418.7725 0.0407 -1.0000 -1.0000 0147832 1579680111.80 151.4302 59.9973 32.0000 1.9954 1.9964 418.4167 418.6887 0.0408 -1.0000 -1.0000 0147894 1579680111.90 151.4302 59.9973 32.0000 1.9948 1.9958 418.5414 418.8130 0.0407 -1.0000 -1.0000 0147972 1579680112.00 151.4302 59.9973 32.0000 1.9953 1.9964 418.6538 418.9259 0.0407 -1.0000 -1.0000 0148035 1579680112.10 151.4370 59.9973 32.0000 1.9945 1.9955 418.6595 418.9309 0.0407 -1.0000 -1.0000 0148160 1579680112.20 151.4370 59.9973 32.0000 1.9950 1.9960 418.4869 418.7590 0.0408 -1.0000 -1.0000 0148223 1579680112.30 151.4370 59.9973 32.0000 1.9962 1.9972 418.4857 418.7576 0.0408 -1.0000 -1.0000 0148301 1579680112.40 151.4370 59.9973 32.0000 1.9954 1.9965 418.4192 418.6906 0.0407 -1.0000 -1.0000 0148363 1579680112.50 151.4370 59.9973 32.0000 1.9954 1.9965 418.4543 418.7255 0.0407 -1.0000 -1.0000 0148441 1579680112.60 151.4541 59.9973 32.0000 1.9960 1.9971 418.5252 418.7969 0.0407 -1.0000 -1.0000 0148675 1579680112.70 151.5193 59.9973 32.0000 1.9959 1.9970 418.4712 418.7428 0.0408 -1.0000 -1.0000 0148738 1579680112.80 151.5193 59.9973 32.0000 1.9962 1.9973 418.3993 418.6706 0.0407 -1.0000 -1.0000 0148801 1579680112.90 151.5193 59.9973 32.0000 1.9952 1.9962 418.4772 418.7486 0.0407 -1.0000 -1.0000 0148879 1579680113.00 151.5193 59.9973 32.0000 1.9946 1.9956 418.6206 418.8916 0.0406 -1.0000 -1.0000 0148941 1579680113.10 151.5193 59.9973 32.0000 1.9952 1.9962 418.6841 418.9564 0.0407 -1.0000 -1.0000 0149175 1579680113.20 151.5193 59.9973 32.0000 1.9951 1.9962 418.5296 418.8007 0.0407 -1.0000 -1.0000 0149238 1579680113.30 151.5088 59.9973 32.0000 1.9957 1.9967 418.4476 418.7195 0.0407 -1.0000 -1.0000 0149316 1579680113.40 151.5086 59.9973 32.0000 1.9957 1.9968 418.3880 418.6594 0.0407 -1.0000 -1.0000 0149379 1579680113.50 151.5086 59.9973 32.0000 1.9949 1.9959 418.5230 418.7941 0.0406 -1.0000 -1.0000 0149441 1579680113.60 151.5086 59.9973 32.0000 1.9943 1.9953 418.5478 418.8204 0.0409 -1.0000 -1.0000 0149675 1579680113.70 151.5086 59.9973 32.0000 1.9950 1.9960 418.4287 418.6995 0.0406 -1.0000 -1.0000 0149738 1579680113.80 151.5058 59.9973 32.0000 1.9955 1.9965 418.4726 418.7445 0.0408 -1.0000 -1.0000 0149801 1579680113.90 151.4731 59.9973 32.0000 1.9952 1.9962 418.5644 418.8368 0.0408 -1.0000 -1.0000 0149863 1579680114.00 151.4731 59.9973 32.0000 1.9946 1.9957 418.6778 418.9498 0.0407 -1.0000 -1.0000 0149941 1579680114.10 151.4731 59.9973 32.0000 1.9957 1.9968 418.5261 418.7973 0.0406 -1.0000 -1.0000 0150191 1579680114.20 151.4731 59.9973 32.0000 1.9954 1.9964 418.3398 418.6107 0.0407 -1.0000 -1.0000 0150254 1579680114.30 151.4731 59.9973 32.0000 1.9956 1.9967 418.3510 418.6208 0.0405 -1.0000 -1.0000 0150332 1579680114.40 151.4708 59.9973 32.0000 1.9950 1.9960 418.4580 418.7292 0.0407 -1.0000 -1.0000 0150394 1579680114.50 151.4701 59.9973 32.0000 1.9940 1.9950 418.6142 418.8853 0.0406 -1.0000 -1.0000 0150457 1579680114.60 151.4701 59.9973 32.0000 1.9949 1.9960 418.5906 418.8632 0.0408 -1.0000 -1.0000 0150847 1579680114.70 151.4701 59.9973 32.0000 1.9965 1.9976 418.5143 418.7856 0.0407 -1.0000 -1.0000 0150910 1579680114.80 151.4701 59.9973 32.0000 1.9959 1.9969 418.5385 418.8095 0.0406 -1.0000 -1.0000 0150972 1579680114.90 151.4701 59.9973 32.0000 1.9955 1.9966 418.5533 418.8250 0.0407 -1.0000 -1.0000 0151051 1579680115.00 151.5089 59.9970 32.0000 1.9948 1.9959 418.6739 418.9443 0.0405 -1.0000 -1.0000 0151113 1579680115.10 151.5089 59.9970 32.0000 1.9948 1.9959 418.6655 418.9363 0.0407 -1.0000 -1.0000 0151175 1579680115.20 151.5089 59.9970 32.0000 1.9957 1.9968 418.4249 418.6965 0.0407 -1.0000 -1.0000 0151675 1579680115.30 151.5089 59.9970 32.0000 1.9965 1.9975 418.4322 418.7040 0.0408 -1.0000 -1.0000 0151723 1579680115.40 151.5089 59.9970 32.0000 1.9961 1.9972 418.3855 418.6569 0.0407 -1.0000 -1.0000 0151801 1579680115.50 151.5655 59.9970 32.0000 1.9945 1.9956 418.5421 418.8138 0.0407 -1.0000 -1.0000 0151863 1579680115.60 151.5709 59.9970 32.0000 1.9950 1.9960 418.7112 418.9823 0.0405 -1.0000 -1.0000 0151925 1579680115.70 151.5709 59.9970 32.0000 1.9952 1.9963 418.5678 418.8403 0.0408 -1.0000 -1.0000 0152004 1579680115.80 151.5709 59.9970 32.0000 1.9960 1.9971 418.4633 418.7346 0.0407 -1.0000 -1.0000 0152066 1579680115.90 151.5709 59.9970 32.0000 1.9958 1.9968 418.5700 418.8414 0.0407 -1.0000 -1.0000 0152129 1579680116.00 151.5640 59.9970 32.0000 1.9947 1.9957 418.6705 418.9412 0.0405 -1.0000 -1.0000 0152207 1579680116.10 151.4745 59.9970 32.0000 1.9951 1.9961 418.6323 418.9032 0.0406 -1.0000 -1.0000 0152269 1579680116.20 151.4745 59.9970 32.0000 1.9946 1.9957 418.4955 418.7666 0.0407 -1.0000 -1.0000 0152363 1579680116.30 151.4745 59.9970 32.0000 1.9944 1.9954 418.4972 418.7690 0.0408 -1.0000 -1.0000 0152441 1579680116.40 151.4745 59.9970 32.0000 1.9941 1.9951 418.6453 418.9170 0.0408 -1.0000 -1.0000 0152504 1579680116.50 151.4745 59.9970 32.0000 1.9950 1.9961 418.6589 418.9312 0.0408 -1.0000 -1.0000 0152566 1579680116.60 151.4165 59.9970 32.0000 1.9952 1.9962 418.5865 418.8581 0.0407 -1.0000 -1.0000 0152629 1579680116.70 151.4165 59.9970 32.0000 1.9950 1.9961 418.3949 418.6661 0.0407 -1.0000 -1.0000 0152863 1579680116.80 151.4165 59.9970 32.0000 1.9945 1.9956 418.4296 418.7015 0.0408 -1.0000 -1.0000 0152925 1579680116.90 151.4165 59.9970 32.0000 1.9951 1.9962 418.5695 418.8394 0.0405 -1.0000 -1.0000 0153004 1579680117.00 151.4165 59.9970 32.0000 1.9945 1.9955 418.5952 418.8665 0.0407 -1.0000 -1.0000 0153066 1579680117.10 151.4481 59.9970 32.0000 1.9952 1.9962 418.4970 418.7683 0.0407 -1.0000 -1.0000 0153129 1579680117.20 151.4717 59.9970 32.0000 1.9956 1.9967 418.4038 418.6747 0.0406 -1.0000 -1.0000 0153363 1579680117.30 151.4717 59.9970 32.0000 1.9951 1.9961 418.4989 418.7706 0.0408 -1.0000 -1.0000 0153425 1579680117.40 151.4717 59.9970 32.0000 1.9953 1.9963 418.6343 418.9055 0.0406 -1.0000 -1.0000 0153488 1579680117.50 151.4717 59.9970 32.0000 1.9953 1.9964 418.6637 418.9345 0.0406 -1.0000 -1.0000 0153551 1579680117.60 151.4717 59.9970 32.0000 1.9949 1.9960 418.5773 418.8485 0.0407 -1.0000 -1.0000 0153613 1579680117.70 151.5887 59.9970 32.0000 1.9955 1.9965 418.5326 418.8037 0.0406 -1.0000 -1.0000 0153988 1579680117.80 151.5887 59.9970 32.0000 1.9952 1.9962 418.5284 418.7994 0.0407 -1.0000 -1.0000 0154051 1579680117.90 151.5887 59.9970 32.0000 1.9951 1.9961 418.6569 418.9287 0.0407 -1.0000 -1.0000 0154113 1579680118.00 151.5887 59.9970 32.0000 1.9949 1.9959 418.6657 418.9368 0.0406 -1.0000 -1.0000 0154175 1579680118.10 151.5887 59.9970 32.0000 1.9961 1.9972 418.4737 418.7457 0.0408 -1.0000 -1.0000 0154238 1579680118.20 151.5887 59.9970 32.0000 1.9956 1.9967 418.5996 418.8709 0.0407 -1.0000 -1.0000 0154879 1579680118.30 151.5634 59.9970 32.0000 1.9949 1.9959 418.6435 418.9148 0.0407 -1.0000 -1.0000 0154957 1579680118.40 151.5634 59.9970 32.0000 1.9940 1.9950 418.6477 418.9187 0.0406 -1.0000 -1.0000 0155019 1579680118.50 151.5634 59.9970 32.0000 1.9953 1.9964 418.5603 418.8316 0.0407 -1.0000 -1.0000 0155082 1579680118.60 151.5634 59.9970 32.0000 1.9963 1.9974 418.4031 418.6742 0.0407 -1.0000 -1.0000 0155160 1579680118.70 151.5634 59.9970 32.0000 1.9961 1.9971 418.4990 418.7696 0.0406 -1.0000 -1.0000 0155222 1579680118.80 151.4556 59.9970 32.0000 1.9947 1.9957 418.6253 418.8976 0.0408 -1.0000 -1.0000 0155285 1579680118.90 151.4556 59.9970 32.0000 1.9946 1.9957 418.6115 418.8835 0.0408 -1.0000 -1.0000 0155348 1579680119.00 151.4556 59.9970 32.0000 1.9950 1.9961 418.7191 418.9908 0.0407 -1.0000 -1.0000 0155410 1579680119.10 151.4556 59.9970 32.0000 1.9951 1.9961 418.5014 418.7731 0.0407 -1.0000 -1.0000 0155472 1579680119.20 151.4556 59.9970 32.0000 1.9955 1.9966 418.4479 418.7187 0.0406 -1.0000 -1.0000 0155551 1579680119.30 151.4616 59.9970 32.0000 1.9949 1.9959 418.6939 418.9661 0.0408 -1.0000 -1.0000 0155613 1579680119.40 151.4700 59.9970 32.0000 1.9953 1.9964 418.8031 419.0736 0.0406 -1.0000 -1.0000 0155691 1579680119.50 151.4700 59.9970 32.0000 1.9949 1.9959 418.6594 418.9307 0.0407 -1.0000 -1.0000 0155754 1579680119.60 151.4700 59.9970 32.0000 1.9956 1.9967 418.5624 418.8342 0.0407 -1.0000 -1.0000 0155816 1579680119.70 151.4700 59.9970 32.0000 1.9958 1.9969 418.5326 418.8039 0.0406 -1.0000 -1.0000 0155879 1579680119.80 151.4700 59.9970 32.0000 1.9952 1.9963 418.5775 418.8485 0.0407 -1.0000 -1.0000 0155941 1579680119.90 151.6149 59.9968 32.0000 1.9952 1.9962 418.5985 418.8700 0.0407 -1.0000 -1.0000 0156004 1579680120.00 151.6149 59.9968 32.0000 1.9952 1.9963 418.6721 418.9432 0.0407 -1.0000 -1.0000 0156082 1579680120.10 151.6149 59.9968 32.0000 1.9964 1.9974 418.5288 418.7997 0.0405 -1.0000 -1.0000 0156144 1579680120.20 151.6149 59.9968 32.0000 1.9959 1.9970 418.4586 418.7294 0.0406 -1.0000 -1.0000 0156207 1579680120.30 151.6149 59.9968 32.0000 1.9965 1.9976 418.5338 418.8052 0.0407 -1.0000 -1.0000 0156691 1579680120.40 151.6143 59.9968 32.0000 1.9954 1.9965 418.6301 418.9019 0.0407 -1.0000 -1.0000 0156754 1579680120.50 151.5647 59.9968 32.0000 1.9950 1.9961 418.6154 418.8873 0.0408 -1.0000 -1.0000 0156816 1579680120.60 151.5647 59.9968 32.0000 1.9947 1.9958 418.4411 418.7125 0.0407 -1.0000 -1.0000 0156894 1579680120.70 151.5647 59.9968 32.0000 1.9953 1.9964 418.4866 418.7581 0.0406 -1.0000 -1.0000 0156957 1579680120.80 151.5647 59.9968 32.0000 1.9947 1.9957 418.5731 418.8455 0.0408 -1.0000 -1.0000 0157144 1579680120.90 151.5647 59.9968 32.0000 1.9949 1.9959 418.6293 418.9016 0.0408 -1.0000 -1.0000 0157207 1579680121.00 151.5647 59.9968 32.0000 1.9946 1.9956 418.6567 418.9283 0.0407 -1.0000 -1.0000 0157269 1579680121.10 151.5151 59.9968 32.0000 1.9954 1.9965 418.5339 418.8047 0.0407 -1.0000 -1.0000 0157332 1579680121.20 151.5151 59.9968 32.0000 1.9957 1.9968 418.4282 418.7000 0.0408 -1.0000 -1.0000 0157425 1579680121.30 151.5151 59.9968 32.0000 1.9952 1.9963 418.4926 418.7639 0.0407 -1.0000 -1.0000 0157660 1579680121.40 151.5151 59.9968 32.0000 1.9948 1.9958 418.5767 418.8472 0.0406 -1.0000 -1.0000 0157723 1579680121.50 151.5151 59.9968 32.0000 1.9956 1.9967 418.6031 418.8752 0.0408 -1.0000 -1.0000 0157785 1579680121.60 151.5140 59.9968 32.0000 1.9956 1.9966 418.4506 418.7226 0.0407 -1.0000 -1.0000 0157848 1579680121.70 151.4712 59.9968 32.0000 1.9957 1.9967 418.3804 418.6511 0.0407 -1.0000 -1.0000 0157925 1579680121.80 151.4712 59.9968 32.0000 1.9959 1.9969 418.5080 418.7800 0.0409 -1.0000 -1.0000 0158707 1579680121.90 151.4712 59.9968 32.0000 1.9950 1.9960 418.6874 418.9589 0.0407 -1.0000 -1.0000 0158769 1579680122.00 151.4712 59.9968 32.0000 1.9959 1.9970 418.6695 418.9411 0.0407 -1.0000 -1.0000 0158847 1579680122.10 151.4712 59.9968 32.0000 1.9965 1.9976 418.5331 418.8049 0.0408 -1.0000 -1.0000 0158910 1579680122.20 151.4932 59.9968 32.0000 1.9957 1.9968 418.4633 418.7344 0.0406 -1.0000 -1.0000 0158972 1579680122.30 151.4932 59.9968 32.0000 1.9956 1.9966 418.5559 418.8268 0.0406 -1.0000 -1.0000 0159051 1579680122.40 151.4932 59.9968 32.0000 1.9953 1.9964 418.6591 418.9303 0.0406 -1.0000 -1.0000 0159113 1579680122.50 151.4932 59.9968 32.0000 1.9954 1.9965 418.7098 418.9810 0.0407 -1.0000 -1.0000 0159175 1579680122.60 151.4932 59.9968 32.0000 1.9956 1.9967 418.5785 418.8506 0.0407 -1.0000 -1.0000 0159254 1579680122.70 151.4932 59.9968 32.0000 1.9963 1.9974 418.4779 418.7484 0.0406 -1.0000 -1.0000 0159316 1579680122.80 151.5808 59.9968 32.0000 1.9957 1.9967 418.4776 418.7487 0.0407 -1.0000 -1.0000 0159379 1579680122.90 151.5808 59.9968 32.0000 1.9948 1.9959 418.5734 418.8445 0.0406 -1.0000 -1.0000 0159441 1579680123.00 151.5808 59.9968 32.0000 1.9952 1.9963 418.6879 418.9590 0.0406 -1.0000 -1.0000 0159504 1579680123.10 151.5808 59.9968 32.0000 1.9962 1.9973 418.4912 418.7627 0.0407 -1.0000 -1.0000 0159566 1579680123.20 151.5808 59.9968 32.0000 1.9954 1.9965 418.3611 418.6317 0.0406 -1.0000 -1.0000 0159644 1579680123.30 151.5751 59.9968 32.0000 1.9954 1.9964 418.4433 418.7147 0.0407 -1.0000 -1.0000 0159707 1579680123.40 151.4965 59.9968 32.0000 1.9949 1.9959 418.6336 418.9048 0.0406 -1.0000 -1.0000 0159894 1579680123.50 151.4965 59.9968 32.0000 1.9954 1.9965 418.6686 418.9406 0.0408 -1.0000 -1.0000 0159957 1579680123.60 151.4965 59.9968 32.0000 1.9947 1.9958 418.5666 418.8386 0.0408 -1.0000 -1.0000 0200019 1579680123.70 151.4965 59.9968 32.0000 1.9949 1.9960 418.4564 418.7285 0.0408 -1.0000 -1.0000 0200082 1579680123.80 151.4965 59.9968 32.0000 1.9947 1.9958 418.5273 418.7989 0.0407 -1.0000 -1.0000 0200144 1579680123.90 151.5337 59.9968 32.0000 1.9945 1.9956 418.6397 418.9111 0.0407 -1.0000 -1.0000 0200941 1579680124.00 151.5337 59.9968 32.0000 1.9944 1.9955 418.6470 418.9172 0.0406 -1.0000 -1.0000 0201019 1579680124.10 151.5337 59.9968 32.0000 1.9960 1.9971 418.5506 418.8226 0.0407 -1.0000 -1.0000 0201082 1579680124.20 151.5337 59.9968 32.0000 1.9962 1.9973 418.4495 418.7207 0.0407 -1.0000 -1.0000 0201144 1579680124.30 151.5337 59.9968 32.0000 1.9953 1.9963 418.4066 418.6783 0.0407 -1.0000 -1.0000 0201207 1579680124.40 151.5337 59.9968 32.0000 1.9952 1.9963 418.5578 418.8296 0.0408 -1.0000 -1.0000 0201269 1579680124.50 151.4506 59.9968 32.0000 1.9953 1.9964 418.5481 418.8199 0.0407 -1.0000 -1.0000 0201347 1579680124.60 151.4506 59.9968 32.0000 1.9960 1.9971 418.4956 418.7666 0.0406 -1.0000 -1.0000 0201410 1579680124.70 151.4506 59.9968 32.0000 1.9957 1.9967 418.4154 418.6865 0.0408 -1.0000 -1.0000 0201472 1579680124.80 151.4506 59.9968 32.0000 1.9953 1.9964 418.4799 418.7516 0.0406 -1.0000 -1.0000 0201535 1579680124.90 151.4506 59.9968 32.0000 1.9951 1.9962 418.6242 418.8956 0.0407 -1.0000 -1.0000 0201613 1579680125.00 151.4506 59.9968 32.0000 1.9958 1.9969 418.5717 418.8431 0.0407 -1.0000 -1.0000 0201675 1579680125.10 151.4801 59.9969 32.0000 1.9962 1.9972 418.3938 418.6651 0.0407 -1.0000 -1.0000 0201738 1579680125.20 151.5068 59.9969 32.0000 1.9950 1.9961 418.4741 418.7462 0.0409 -1.0000 -1.0000 0201816 1579680125.30 151.5068 59.9969 32.0000 1.9952 1.9963 418.5970 418.8688 0.0407 -1.0000 -1.0000 0201879 1579680125.40 151.5068 59.9969 32.0000 1.9949 1.9960 418.5985 418.8698 0.0407 -1.0000 -1.0000 0201941 1579680125.50 151.5068 59.9969 32.0000 1.9961 1.9972 418.4672 418.7387 0.0407 -1.0000 -1.0000 0202004 1579680125.60 151.5075 59.9969 32.0000 1.9966 1.9977 418.4308 418.7024 0.0407 -1.0000 -1.0000 0202066 1579680125.70 151.5340 59.9969 32.0000 1.9957 1.9968 418.6177 418.8888 0.0406 -1.0000 -1.0000 0202144 1579680125.80 151.5340 59.9969 32.0000 1.9948 1.9959 418.7058 418.9780 0.0409 -1.0000 -1.0000 0202207 1579680125.90 151.5340 59.9969 32.0000 1.9951 1.9962 418.6779 418.9487 0.0406 -1.0000 -1.0000 0202269 1579680126.00 151.5340 59.9969 32.0000 1.9954 1.9965 418.4676 418.7390 0.0408 -1.0000 -1.0000 0202347 1579680126.10 151.5361 59.9969 32.0000 1.9940 1.9951 418.4777 418.7495 0.0407 -1.0000 -1.0000 0202410 1579680126.20 151.5451 59.9969 32.0000 1.9945 1.9956 418.6442 418.9158 0.0407 -1.0000 -1.0000 0202472 1579680126.30 151.5451 59.9969 32.0000 1.9960 1.9970 418.6871 418.9590 0.0407 -1.0000 -1.0000 0202535 1579680126.40 151.5451 59.9969 32.0000 1.9956 1.9966 418.4220 418.6936 0.0408 -1.0000 -1.0000 0202597 1579680126.50 151.5451 59.9969 32.0000 1.9956 1.9967 418.2833 418.5539 0.0406 -1.0000 -1.0000 0202660 1579680126.60 151.5451 59.9969 32.0000 1.9963 1.9973 418.3601 418.6311 0.0407 -1.0000 -1.0000 0202738 1579680126.70 151.5364 59.9969 32.0000 1.9947 1.9958 418.5501 418.8211 0.0406 -1.0000 -1.0000 0202801 1579680126.80 151.4579 59.9969 32.0000 1.9955 1.9965 418.6689 418.9386 0.0405 -1.0000 -1.0000 0202863 1579680126.90 151.4579 59.9969 32.0000 1.9958 1.9969 418.5411 418.8124 0.0407 -1.0000 -1.0000 0202941 1579680127.00 151.4579 59.9969 32.0000 1.9961 1.9972 418.3816 418.6529 0.0407 -1.0000 -1.0000 0203660 1579680127.10 151.4579 59.9969 32.0000 1.9961 1.9972 418.4982 418.7690 0.0406 -1.0000 -1.0000 0203723 1579680127.20 151.4579 59.9969 32.0000 1.9946 1.9957 418.6381 418.9090 0.0406 -1.0000 -1.0000 0203801 1579680127.30 151.4563 59.9969 32.0000 1.9953 1.9964 418.5553 418.8263 0.0407 -1.0000 -1.0000 0203863 1579680127.40 151.4549 59.9969 32.0000 1.9959 1.9969 418.3802 418.6504 0.0406 -1.0000 -1.0000 0203941 1579680127.50 151.4549 59.9969 32.0000 1.9955 1.9965 418.3854 418.6568 0.0407 -1.0000 -1.0000 0204004 1579680127.60 151.4549 59.9969 32.0000 1.9958 1.9968 418.4766 418.7485 0.0408 -1.0000 -1.0000 0204066 1579680127.70 151.4549 59.9969 32.0000 1.9949 1.9960 418.6331 418.9044 0.0407 -1.0000 -1.0000 0204129 1579680127.80 151.4549 59.9969 32.0000 1.9953 1.9964 418.6000 418.8717 0.0407 -1.0000 -1.0000 0204191 1579680127.90 151.5055 59.9969 32.0000 1.9961 1.9972 418.5675 418.8390 0.0407 -1.0000 -1.0000 0204254 1579680128.00 151.5055 59.9969 32.0000 1.9956 1.9967 418.4186 418.6898 0.0407 -1.0000 -1.0000 0204644 1579680128.10 151.5055 59.9969 32.0000 1.9960 1.9971 418.3418 418.6131 0.0407 -1.0000 -1.0000 0204707 1579680128.20 151.5055 59.9969 32.0000 1.9947 1.9958 418.3657 418.6372 0.0407 -1.0000 -1.0000 0204769 1579680128.30 151.5055 59.9969 32.0000 1.9947 1.9958 418.5585 418.8300 0.0407 -1.0000 -1.0000 0204832 1579680128.40 151.4997 59.9969 32.0000 1.9953 1.9964 418.3722 418.6428 0.0406 -1.0000 -1.0000 0204894 1579680128.50 151.4470 59.9969 32.0000 1.9959 1.9969 418.3901 418.6609 0.0406 -1.0000 -1.0000 0204957 1579680128.60 151.4470 59.9969 32.0000 1.9951 1.9962 418.4368 418.7083 0.0408 -1.0000 -1.0000 0205160 1579680128.70 151.4470 59.9969 32.0000 1.9946 1.9957 418.5739 418.8460 0.0408 -1.0000 -1.0000 0205222 1579680128.80 151.4470 59.9969 32.0000 1.9949 1.9960 418.5744 418.8460 0.0407 -1.0000 -1.0000 0205285 1579680128.90 151.4470 59.9969 32.0000 1.9956 1.9967 418.4898 418.7606 0.0407 -1.0000 -1.0000 0205348 1579680129.00 151.4470 59.9969 32.0000 1.9953 1.9964 418.4251 418.6968 0.0407 -1.0000 -1.0000 0205410 1579680129.10 151.4470 59.9969 32.0000 1.9958 1.9968 418.4093 418.6818 0.0409 -1.0000 -1.0000 0205472 1579680129.20 151.4470 59.9969 32.0000 1.9946 1.9956 418.5688 418.8402 0.0407 -1.0000 -1.0000 0205551 1579680129.30 151.4470 59.9969 32.0000 1.9950 1.9961 418.6054 418.8772 0.0408 -1.0000 -1.0000 0205613 1579680129.40 151.4470 59.9969 32.0000 1.9958 1.9969 418.4330 418.7041 0.0406 -1.0000 -1.0000 0205691 1579680129.50 151.4792 59.9969 32.0000 1.9952 1.9963 418.5111 418.7825 0.0407 -1.0000 -1.0000 0205754 1579680129.60 151.4947 59.9968 32.0000 1.9949 1.9960 418.5508 418.8220 0.0407 -1.0000 -1.0000 0206425 1579680129.70 151.4947 59.9968 32.0000 1.9948 1.9958 418.5900 418.8616 0.0407 -1.0000 -1.0000 0206504 1579680129.80 151.4947 59.9968 32.0000 1.9957 1.9967 418.3755 418.6474 0.0407 -1.0000 -1.0000 0206566 1579680129.90 151.4947 59.9968 32.0000 1.9956 1.9967 418.3388 418.6106 0.0408 -1.0000 -1.0000 0206629 1579680130.00 151.4947 59.9968 32.0000 1.9957 1.9968 418.3466 418.6180 0.0407 -1.0000 -1.0000 0206691 1579680130.10 151.4947 59.9968 32.0000 1.9954 1.9965 418.5420 418.8149 0.0407 -1.0000 -1.0000 0206754 1579680130.20 151.4947 59.9968 32.0000 1.9951 1.9961 418.6094 418.8797 0.0406 -1.0000 -1.0000 0206816 1579680130.30 151.5220 59.9968 32.0000 1.9956 1.9967 418.3420 418.6136 0.0408 -1.0000 -1.0000 0206894 1579680130.40 151.5220 59.9968 32.0000 1.9957 1.9968 418.3606 418.6312 0.0406 -1.0000 -1.0000 0206957 1579680130.50 151.5220 59.9968 32.0000 1.9954 1.9964 418.4380 418.7094 0.0407 -1.0000 -1.0000 0207019 1579680130.60 151.5220 59.9968 32.0000 1.9951 1.9961 418.4935 418.7648 0.0406 -1.0000 -1.0000 0207129 1579680130.70 151.5220 59.9968 32.0000 1.9956 1.9967 418.4601 418.7327 0.0408 -1.0000 -1.0000 0207191 1579680130.80 151.5220 59.9968 32.0000 1.9957 1.9968 418.4093 418.6805 0.0407 -1.0000 -1.0000 0207254 1579680130.90 151.5220 59.9968 32.0000 1.9957 1.9967 418.4712 418.7423 0.0407 -1.0000 -1.0000 0207332 1579680131.00 151.5628 59.9968 32.0000 1.9948 1.9959 418.6650 418.9367 0.0407 -1.0000 -1.0000 0207395 1579680131.10 151.5628 59.9968 32.0000 1.9948 1.9959 418.6909 418.9627 0.0407 -1.0000 -1.0000 0207598 1579680131.20 151.5628 59.9968 32.0000 1.9948 1.9959 418.6406 418.9136 0.0409 -1.0000 -1.0000 0207675 1579680131.30 151.5628 59.9968 32.0000 1.9963 1.9973 418.4033 418.6744 0.0407 -1.0000 -1.0000 0207738 1579680131.40 151.5628 59.9968 32.0000 1.9955 1.9966 418.3211 418.5935 0.0409 -1.0000 -1.0000 0207816 1579680131.50 151.5628 59.9968 32.0000 1.9956 1.9966 418.4838 418.7567 0.0409 -1.0000 -1.0000 0207879 1579680131.60 151.5628 59.9968 32.0000 1.9956 1.9967 418.5975 418.8692 0.0407 -1.0000 -1.0000 0208629 1579680131.70 151.5628 59.9968 32.0000 1.9959 1.9970 418.4281 418.6992 0.0407 -1.0000 -1.0000 0208707 1579680131.80 151.5628 59.9968 32.0000 1.9966 1.9977 418.3798 418.6522 0.0408 -1.0000 -1.0000 0208769 1579680131.90 151.5628 59.9968 32.0000 1.9956 1.9967 418.3570 418.6281 0.0408 -1.0000 -1.0000 0208832 1579680132.00 151.5628 59.9968 32.0000 1.9949 1.9959 418.5529 418.8252 0.0408 -1.0000 -1.0000 0208910 1579680132.10 151.4931 59.9968 32.0000 1.9951 1.9962 418.5988 418.8709 0.0408 -1.0000 -1.0000 0208972 1579680132.20 151.4931 59.9968 32.0000 1.9955 1.9966 418.5150 418.7874 0.0408 -1.0000 -1.0000 0209035 1579680132.30 151.4931 59.9968 32.0000 1.9964 1.9975 418.4297 418.7013 0.0407 -1.0000 -1.0000 0209097 1579680132.40 151.4931 59.9968 32.0000 1.9954 1.9964 418.3450 418.6167 0.0408 -1.0000 -1.0000 0209191 1579680132.50 151.4931 59.9968 32.0000 1.9947 1.9958 418.4841 418.7555 0.0407 -1.0000 -1.0000 0209254 1579680132.60 151.4931 59.9968 32.0000 1.9948 1.9959 418.6229 418.8938 0.0406 -1.0000 -1.0000 0209332 1579680132.70 151.4548 59.9968 32.0000 1.9953 1.9964 418.5971 418.8683 0.0407 -1.0000 -1.0000 0209394 1579680132.80 151.4548 59.9968 32.0000 1.9948 1.9959 418.3666 418.6381 0.0408 -1.0000 -1.0000 0209457 1579680132.90 151.4548 59.9968 32.0000 1.9952 1.9963 418.3839 418.6558 0.0407 -1.0000 -1.0000 0209535 1579680133.00 151.4548 59.9968 32.0000 1.9944 1.9955 418.3809 418.6542 0.0409 -1.0000 -1.0000 0209598 1579680133.10 151.4548 59.9968 32.0000 1.9942 1.9953 418.5628 418.8346 0.0408 -1.0000 -1.0000 0209660 1579680133.20 151.4441 59.9968 32.0000 1.9949 1.9960 418.6148 418.8865 0.0407 -1.0000 -1.0000 0209738 1579680133.30 151.4441 59.9968 32.0000 1.9955 1.9966 418.3953 418.6687 0.0409 -1.0000 -1.0000 0209801 1579680133.40 151.4441 59.9968 32.0000 1.9967 1.9978 418.3734 418.6448 0.0407 -1.0000 -1.0000 0209863 1579680133.50 151.4441 59.9968 32.0000 1.9954 1.9965 418.5536 418.8253 0.0408 -1.0000 -1.0000 0209925 1579680133.60 151.4441 59.9968 32.0000 1.9948 1.9959 418.6310 418.9040 0.0409 -1.0000 -1.0000 0209988 1579680133.70 151.4441 59.9968 32.0000 1.9948 1.9959 418.5997 418.8718 0.0408 -1.0000 -1.0000 0210066 1579680133.80 151.4441 59.9968 32.0000 1.9950 1.9960 418.4777 418.7496 0.0408 -1.0000 -1.0000 0210129 1579680133.90 151.4441 59.9968 32.0000 1.9949 1.9960 418.4278 418.6992 0.0408 -1.0000 -1.0000 0210191 1579680134.00 151.4441 59.9968 32.0000 1.9943 1.9954 418.5764 418.8483 0.0407 -1.0000 -1.0000 0210269 1579680134.10 151.4441 59.9968 32.0000 1.9945 1.9956 418.6150 418.8865 0.0407 -1.0000 -1.0000 0210332 1579680134.20 151.4441 59.9968 32.0000 1.9954 1.9964 418.5835 418.8553 0.0408 -1.0000 -1.0000 0210394 1579680134.30 151.4441 59.9968 32.0000 1.9959 1.9970 418.3919 418.6637 0.0408 -1.0000 -1.0000 0210457 1579680134.40 151.5570 59.9968 32.0000 1.9958 1.9969 418.3879 418.6597 0.0407 -1.0000 -1.0000 0210519 1579680134.50 151.5570 59.9968 32.0000 1.9953 1.9963 418.5424 418.8142 0.0408 -1.0000 -1.0000 0210582 1579680134.60 151.5570 59.9968 32.0000 1.9945 1.9956 418.6475 418.9198 0.0408 -1.0000 -1.0000 0210660 1579680134.70 151.5570 59.9968 32.0000 1.9954 1.9965 418.5374 418.8105 0.0410 -1.0000 -1.0000 0210879 1579680134.80 151.5570 59.9968 32.0000 1.9962 1.9973 418.4026 418.6749 0.0408 -1.0000 -1.0000 0210941 1579680134.90 151.5570 59.9968 32.0000 1.9954 1.9965 418.3524 418.6238 0.0407 -1.0000 -1.0000 0211019 1579680135.00 151.5049 59.9961 32.0000 1.9952 1.9962 418.4930 418.7646 0.0407 -1.0000 -1.0000 0211082 1579680135.10 151.5049 59.9961 32.0000 1.9956 1.9966 418.4837 418.7552 0.0407 -1.0000 -1.0000 0211144 1579680135.20 151.5049 59.9961 32.0000 1.9952 1.9962 418.4384 418.7100 0.0407 -1.0000 -1.0000 0211394 1579680135.30 151.5049 59.9961 32.0000 1.9954 1.9965 418.2950 418.5661 0.0407 -1.0000 -1.0000 0211457 1579680135.40 151.5049 59.9961 32.0000 1.9957 1.9968 418.3153 418.5867 0.0408 -1.0000 -1.0000 0211520 1579680135.50 151.5049 59.9961 32.0000 1.9959 1.9970 418.5505 418.8232 0.0409 -1.0000 -1.0000 0211582 1579680135.60 151.4202 59.9961 32.0000 1.9954 1.9965 418.7162 418.9888 0.0408 -1.0000 -1.0000 0211644 1579680135.70 151.4202 59.9961 32.0000 1.9953 1.9964 418.4684 418.7405 0.0408 -1.0000 -1.0000 0211722 1579680135.80 151.4202 59.9961 32.0000 1.9958 1.9969 418.3326 418.6051 0.0409 -1.0000 -1.0000 0211957 1579680135.90 151.4202 59.9961 32.0000 1.9954 1.9965 418.2868 418.5576 0.0406 -1.0000 -1.0000 0212020 1579680136.00 151.4202 59.9961 32.0000 1.9954 1.9965 418.4058 418.6772 0.0407 -1.0000 -1.0000 0212082 1579680136.10 151.4234 59.9961 32.0000 1.9964 1.9975 418.5333 418.8056 0.0409 -1.0000 -1.0000 0212160 1579680136.20 151.4248 59.9961 32.0000 1.9954 1.9964 418.4631 418.7347 0.0407 -1.0000 -1.0000 0212207 1579680136.30 151.4248 59.9961 32.0000 1.9954 1.9965 418.4152 418.6871 0.0407 -1.0000 -1.0000 0212285 1579680136.40 151.4248 59.9961 32.0000 1.9955 1.9965 418.3751 418.6462 0.0408 -1.0000 -1.0000 0212347 1579680136.50 151.4248 59.9961 32.0000 1.9948 1.9959 418.5722 418.8442 0.0408 -1.0000 -1.0000 0212410 1579680136.60 151.4248 59.9961 32.0000 1.9950 1.9961 418.5692 418.8416 0.0409 -1.0000 -1.0000 0212488 1579680136.70 151.5461 59.9961 32.0000 1.9953 1.9964 418.4211 418.6929 0.0407 -1.0000 -1.0000 0212550 1579680136.80 151.5461 59.9961 32.0000 1.9949 1.9959 418.3073 418.5798 0.0409 -1.0000 -1.0000 0213441 1579680136.90 151.5461 59.9961 32.0000 1.9958 1.9969 418.4093 418.6815 0.0408 -1.0000 -1.0000 0213519 1579680137.00 151.5461 59.9961 32.0000 1.9945 1.9956 418.4617 418.7341 0.0408 -1.0000 -1.0000 0213566 1579680137.10 151.5461 59.9961 32.0000 1.9946 1.9957 418.6098 418.8830 0.0409 -1.0000 -1.0000 0213644 1579680137.20 151.5294 59.9961 32.0000 1.9946 1.9957 418.4163 418.6885 0.0408 -1.0000 -1.0000 0213707 1579680137.30 151.5292 59.9961 32.0000 1.9955 1.9966 418.2838 418.5553 0.0408 -1.0000 -1.0000 0213769 1579680137.40 151.5292 59.9961 32.0000 1.9956 1.9967 418.4319 418.7034 0.0407 -1.0000 -1.0000 0213848 1579680137.50 151.5292 59.9961 32.0000 1.9947 1.9958 418.5396 418.8108 0.0407 -1.0000 -1.0000 0213910 1579680137.60 151.5292 59.9961 32.0000 1.9966 1.9977 418.5290 418.8009 0.0408 -1.0000 -1.0000 0213972 1579680137.70 151.5103 59.9961 32.0000 1.9956 1.9967 418.4033 418.6750 0.0407 -1.0000 -1.0000 0214035 1579680137.80 151.4820 59.9961 32.0000 1.9957 1.9968 418.3377 418.6093 0.0407 -1.0000 -1.0000 0214098 1579680137.90 151.4820 59.9961 32.0000 1.9951 1.9962 418.3495 418.6210 0.0407 -1.0000 -1.0000 0214160 1579680138.00 151.4820 59.9961 32.0000 1.9947 1.9958 418.5698 418.8422 0.0409 -1.0000 -1.0000 0214238 1579680138.10 151.4820 59.9961 32.0000 1.9953 1.9963 418.6018 418.8740 0.0407 -1.0000 -1.0000 0214300 1579680138.20 151.4820 59.9961 32.0000 1.9957 1.9967 418.4329 418.7044 0.0408 -1.0000 -1.0000 0214363 1579680138.30 151.4503 59.9961 32.0000 1.9961 1.9971 418.3147 418.5870 0.0408 -1.0000 -1.0000 0214863 1579680138.40 151.4503 59.9961 32.0000 1.9949 1.9959 418.5788 418.8504 0.0408 -1.0000 -1.0000 0214925 1579680138.50 151.4503 59.9961 32.0000 1.9948 1.9959 418.5108 418.7830 0.0408 -1.0000 -1.0000 0214988 1579680138.60 151.4503 59.9961 32.0000 1.9957 1.9968 418.5094 418.7813 0.0408 -1.0000 -1.0000 0215066 1579680138.70 151.4503 59.9961 32.0000 1.9962 1.9973 418.4388 418.7112 0.0409 -1.0000 -1.0000 0215129 1579680138.80 151.4965 59.9961 32.0000 1.9954 1.9965 418.4768 418.7494 0.0409 -1.0000 -1.0000 0215348 1579680138.90 151.5238 59.9961 32.0000 1.9949 1.9960 418.6015 418.8743 0.0409 -1.0000 -1.0000 0215425 1579680139.00 151.5238 59.9961 32.0000 1.9950 1.9961 418.5488 418.8208 0.0408 -1.0000 -1.0000 0215488 1579680139.10 151.5238 59.9961 32.0000 1.9971 1.9982 418.4535 418.7254 0.0408 -1.0000 -1.0000 0215551 1579680139.20 151.5238 59.9961 32.0000 1.9964 1.9974 418.3069 418.5788 0.0408 -1.0000 -1.0000 0215629 1579680139.30 151.5238 59.9961 32.0000 1.9961 1.9972 418.4036 418.6750 0.0407 -1.0000 -1.0000 0215691 1579680139.40 151.5351 59.9961 32.0000 1.9949 1.9960 418.5886 418.8598 0.0407 -1.0000 -1.0000 0215754 1579680139.50 151.5351 59.9961 32.0000 1.9948 1.9959 418.4459 418.7178 0.0408 -1.0000 -1.0000 0215816 1579680139.60 151.5351 59.9961 32.0000 1.9955 1.9965 418.3296 418.6013 0.0408 -1.0000 -1.0000 0215879 1579680139.70 151.5351 59.9961 32.0000 1.9969 1.9979 418.3318 418.6034 0.0407 -1.0000 -1.0000 0215957 1579680139.80 151.5351 59.9961 32.0000 1.9947 1.9957 418.4237 418.6957 0.0408 -1.0000 -1.0000 0216020 1579680139.90 151.5226 59.9965 32.0000 1.9939 1.9949 418.6110 418.8833 0.0408 -1.0000 -1.0000 0216082 1579680140.00 151.5198 59.9965 32.0000 1.9956 1.9967 418.4668 418.7394 0.0409 -1.0000 -1.0000 0216160 1579680140.10 151.5198 59.9965 32.0000 1.9958 1.9968 418.3383 418.6115 0.0410 -1.0000 -1.0000 0216222 1579680140.20 151.5198 59.9965 32.0000 1.9956 1.9966 418.3933 418.6650 0.0408 -1.0000 -1.0000 0216285 1579680140.30 151.5198 59.9965 32.0000 1.9946 1.9957 418.5716 418.8438 0.0408 -1.0000 -1.0000 0216363 1579680140.40 151.5198 59.9965 32.0000 1.9954 1.9965 418.5316 418.8040 0.0408 -1.0000 -1.0000 0216644 1579680140.50 151.4947 59.9965 32.0000 1.9960 1.9971 418.4830 418.7545 0.0407 -1.0000 -1.0000 0216707 1579680140.60 151.4947 59.9965 32.0000 1.9958 1.9969 418.4537 418.7256 0.0408 -1.0000 -1.0000 0216785 1579680140.70 151.4947 59.9965 32.0000 1.9949 1.9959 418.5270 418.7985 0.0407 -1.0000 -1.0000 0216847 1579680140.80 151.4947 59.9965 32.0000 1.9960 1.9970 418.4718 418.7448 0.0409 -1.0000 -1.0000 0216925 1579680140.90 151.4947 59.9965 32.0000 1.9961 1.9972 418.4055 418.6763 0.0406 -1.0000 -1.0000 0217004 1579680141.00 151.4947 59.9965 32.0000 1.9954 1.9964 418.4848 418.7559 0.0406 -1.0000 -1.0000 0217066 1579680141.10 151.6565 59.9965 32.0000 1.9951 1.9961 418.4988 418.7716 0.0409 -1.0000 -1.0000 0217129 1579680141.20 151.6565 59.9965 32.0000 1.9952 1.9963 418.6726 418.9454 0.0409 -1.0000 -1.0000 0217191 1579680141.30 151.6565 59.9965 32.0000 1.9956 1.9967 418.5359 418.8082 0.0408 -1.0000 -1.0000 0217254 1579680141.40 151.6565 59.9965 32.0000 1.9967 1.9977 418.3987 418.6700 0.0407 -1.0000 -1.0000 0217441 1579680141.50 151.6565 59.9965 32.0000 1.9960 1.9970 418.3581 418.6300 0.0408 -1.0000 -1.0000 0217504 1579680141.60 151.6432 59.9965 32.0000 1.9948 1.9959 418.4426 418.7144 0.0407 -1.0000 -1.0000 0217566 1579680141.70 151.5766 59.9965 32.0000 1.9945 1.9955 418.4987 418.7698 0.0407 -1.0000 -1.0000 0217644 1579680141.80 151.5766 59.9965 32.0000 1.9951 1.9962 418.3968 418.6683 0.0408 -1.0000 -1.0000 0217707 1579680141.90 151.5766 59.9965 32.0000 1.9959 1.9970 418.3605 418.6322 0.0407 -1.0000 -1.0000 0217925 1579680142.00 151.5766 59.9965 32.0000 1.9959 1.9970 418.4729 418.7450 0.0408 -1.0000 -1.0000 0218004 1579680142.10 151.5766 59.9965 32.0000 1.9950 1.9960 418.6365 418.9087 0.0409 -1.0000 -1.0000 0218066 1579680142.20 151.4435 59.9965 32.0000 1.9949 1.9960 418.6285 418.8998 0.0406 -1.0000 -1.0000 0218129 1579680142.30 151.4435 59.9965 32.0000 1.9949 1.9959 418.5361 418.8075 0.0407 -1.0000 -1.0000 0218207 1579680142.40 151.4435 59.9965 32.0000 1.9956 1.9966 418.3812 418.6526 0.0407 -1.0000 -1.0000 0218379 1579680142.50 151.4435 59.9965 32.0000 1.9948 1.9959 418.3807 418.6528 0.0408 -1.0000 -1.0000 0218441 1579680142.60 151.4435 59.9965 32.0000 1.9948 1.9959 418.4952 418.7668 0.0408 -1.0000 -1.0000 0218504 1579680142.70 151.4631 59.9965 32.0000 1.9941 1.9952 418.5801 418.8519 0.0407 -1.0000 -1.0000 0218566 1579680142.80 151.4657 59.9965 32.0000 1.9948 1.9959 418.5263 418.7985 0.0408 -1.0000 -1.0000 0218629 1579680142.90 151.4657 59.9965 32.0000 1.9962 1.9972 418.3846 418.6555 0.0407 -1.0000 -1.0000 0218707 1579680143.00 151.4657 59.9965 32.0000 1.9960 1.9971 418.3927 418.6646 0.0408 -1.0000 -1.0000 0219379 1579680143.10 151.4657 59.9965 32.0000 1.9954 1.9965 418.4968 418.7694 0.0408 -1.0000 -1.0000 0219457 1579680143.20 151.4657 59.9965 32.0000 1.9944 1.9955 418.6047 418.8761 0.0407 -1.0000 -1.0000 0219520 1579680143.30 151.5317 59.9965 32.0000 1.9949 1.9960 418.5495 418.8211 0.0407 -1.0000 -1.0000 0219582 1579680143.40 151.5317 59.9965 32.0000 1.9958 1.9969 418.5155 418.7867 0.0407 -1.0000 -1.0000 0219660 1579680143.50 151.5317 59.9965 32.0000 1.9958 1.9969 418.3474 418.6182 0.0406 -1.0000 -1.0000 0219722 1579680143.60 151.5317 59.9965 32.0000 1.9955 1.9965 418.4867 418.7586 0.0408 -1.0000 -1.0000 0219785 1579680143.70 151.5317 59.9965 32.0000 1.9949 1.9959 418.5980 418.8694 0.0407 -1.0000 -1.0000 0219863 1579680143.80 151.5726 59.9965 32.0000 1.9951 1.9962 418.5904 418.8627 0.0409 -1.0000 -1.0000 0219925 1579680143.90 151.5726 59.9965 32.0000 1.9956 1.9967 418.3540 418.6263 0.0408 -1.0000 -1.0000 0219988 1579680144.00 151.5726 59.9965 32.0000 1.9955 1.9965 418.5643 418.8353 0.0406 -1.0000 -1.0000 0220175 1579680144.10 151.5726 59.9965 32.0000 1.9945 1.9955 418.5554 418.8266 0.0407 -1.0000 -1.0000 0220238 1579680144.20 151.5726 59.9965 32.0000 1.9951 1.9962 418.5048 418.7765 0.0407 -1.0000 -1.0000 0220301 1579680144.30 151.5520 59.9965 32.0000 1.9957 1.9968 418.4290 418.6997 0.0406 -1.0000 -1.0000 0220379 1579680144.40 151.5148 59.9965 32.0000 1.9955 1.9965 418.3495 418.6211 0.0408 -1.0000 -1.0000 0220441 1579680144.50 151.5148 59.9965 32.0000 1.9950 1.9961 418.4908 418.7626 0.0407 -1.0000 -1.0000 0220629 1579680144.60 151.5148 59.9965 32.0000 1.9951 1.9962 418.6396 418.9108 0.0407 -1.0000 -1.0000 0220691 1579680144.70 151.5148 59.9965 32.0000 1.9954 1.9965 418.4194 418.6911 0.0407 -1.0000 -1.0000 0220754 1579680144.80 151.5148 59.9965 32.0000 1.9959 1.9970 418.3352 418.6066 0.0407 -1.0000 -1.0000 0220816 1579680144.90 151.4666 59.9965 32.0000 1.9950 1.9961 418.4397 418.7102 0.0406 -1.0000 -1.0000 0220894 1579680145.00 151.4666 59.9965 32.0000 1.9951 1.9962 418.4148 418.6860 0.0407 -1.0000 -1.0000 0221816 1579680145.10 151.4666 59.9965 32.0000 1.9950 1.9961 418.5328 418.8041 0.0406 -1.0000 -1.0000 0221879 1579680145.20 151.4666 59.9965 32.0000 1.9958 1.9969 418.4732 418.7442 0.0407 -1.0000 -1.0000 0221957 1579680145.30 151.4666 59.9965 32.0000 1.9967 1.9977 418.3351 418.6064 0.0407 -1.0000 -1.0000 0222019 1579680145.40 151.4564 59.9965 32.0000 1.9962 1.9973 418.4390 418.7100 0.0406 -1.0000 -1.0000 0222098 1579680145.50 151.4541 59.9965 32.0000 1.9948 1.9959 418.4783 418.7496 0.0407 -1.0000 -1.0000 0222160 1579680145.60 151.4541 59.9965 32.0000 1.9951 1.9961 418.5710 418.8425 0.0407 -1.0000 -1.0000 0222222 1579680145.70 151.4541 59.9965 32.0000 1.9953 1.9963 418.5308 418.8020 0.0406 -1.0000 -1.0000 0222301 1579680145.80 151.4541 59.9965 32.0000 1.9959 1.9970 418.3938 418.6631 0.0405 -1.0000 -1.0000 0222363 1579680145.90 151.4541 59.9965 32.0000 1.9960 1.9970 418.3932 418.6651 0.0407 -1.0000 -1.0000 0222425 1579680146.00 151.5437 59.9965 32.0000 1.9950 1.9961 418.5345 418.8050 0.0405 -1.0000 -1.0000 0222488 1579680146.10 151.5437 59.9965 32.0000 1.9951 1.9962 418.4668 418.7375 0.0405 -1.0000 -1.0000 0222551 1579680146.20 151.5437 59.9965 32.0000 1.9954 1.9965 418.5295 418.8001 0.0407 -1.0000 -1.0000 0222613 1579680146.30 151.5437 59.9965 32.0000 1.9957 1.9968 418.3017 418.5729 0.0406 -1.0000 -1.0000 0222691 1579680146.40 151.5437 59.9965 32.0000 1.9951 1.9962 418.4050 418.6781 0.0409 -1.0000 -1.0000 0222754 1579680146.50 151.5702 59.9965 32.0000 1.9953 1.9964 418.5325 418.8035 0.0407 -1.0000 -1.0000 0223129 1579680146.60 151.5717 59.9965 32.0000 1.9944 1.9954 418.5872 418.8597 0.0409 -1.0000 -1.0000 0223207 1579680146.70 151.5717 59.9965 32.0000 1.9949 1.9960 418.4354 418.7068 0.0407 -1.0000 -1.0000 0223269 1579680146.80 151.5717 59.9965 32.0000 1.9960 1.9971 418.3324 418.6028 0.0406 -1.0000 -1.0000 0223332 1579680146.90 151.5717 59.9965 32.0000 1.9959 1.9970 418.3275 418.5987 0.0407 -1.0000 -1.0000 0223410 1579680147.00 151.5511 59.9965 32.0000 1.9945 1.9955 418.4510 418.7206 0.0405 -1.0000 -1.0000 0223472 1579680147.10 151.4687 59.9965 32.0000 1.9943 1.9954 418.5474 418.8190 0.0407 -1.0000 -1.0000 0223535 1579680147.20 151.4687 59.9965 32.0000 1.9956 1.9966 418.5504 418.8229 0.0409 -1.0000 -1.0000 0223613 1579680147.30 151.4687 59.9965 32.0000 1.9964 1.9974 418.3772 418.6483 0.0407 -1.0000 -1.0000 0223675 1579680147.40 151.4687 59.9965 32.0000 1.9948 1.9958 418.4329 418.7041 0.0407 -1.0000 -1.0000 0223738 1579680147.50 151.4687 59.9965 32.0000 1.9947 1.9957 418.5130 418.7836 0.0405 -1.0000 -1.0000 0223801 1579680147.60 151.4687 59.9965 32.0000 1.9952 1.9963 418.5387 418.8103 0.0407 -1.0000 -1.0000 0223863 1579680147.70 151.4687 59.9965 32.0000 1.9957 1.9968 418.3707 418.6422 0.0407 -1.0000 -1.0000 0223941 1579680147.80 151.4687 59.9965 32.0000 1.9951 1.9962 418.3569 418.6282 0.0407 -1.0000 -1.0000 0224004 1579680147.90 151.4687 59.9965 32.0000 1.9950 1.9960 418.4413 418.7118 0.0406 -1.0000 -1.0000 0224066 1579680148.00 151.4687 59.9965 32.0000 1.9946 1.9957 418.5423 418.8137 0.0407 -1.0000 -1.0000 0224144 1579680148.10 151.5276 59.9965 32.0000 1.9961 1.9972 418.5683 418.8404 0.0408 -1.0000 -1.0000 0224425 1579680148.20 151.5276 59.9965 32.0000 1.9956 1.9967 418.3534 418.6246 0.0407 -1.0000 -1.0000 0224488 1579680148.30 151.5276 59.9965 32.0000 1.9960 1.9970 418.3829 418.6537 0.0406 -1.0000 -1.0000 0224551 1579680148.40 151.5276 59.9965 32.0000 1.9951 1.9962 418.4649 418.7351 0.0405 -1.0000 -1.0000 0224613 1579680148.50 151.5276 59.9965 32.0000 1.9951 1.9962 418.4409 418.7114 0.0407 -1.0000 -1.0000 0224691 1579680148.60 151.5276 59.9965 32.0000 1.9961 1.9972 418.4206 418.6922 0.0406 -1.0000 -1.0000 0224879 1579680148.70 151.4926 59.9965 32.0000 1.9956 1.9967 418.2953 418.5663 0.0407 -1.0000 -1.0000 0224941 1579680148.80 151.4926 59.9965 32.0000 1.9948 1.9959 418.4130 418.6841 0.0406 -1.0000 -1.0000 0225004 1579680148.90 151.4926 59.9965 32.0000 1.9941 1.9952 418.5343 418.8046 0.0406 -1.0000 -1.0000 0225082 1579680149.00 151.4926 59.9965 32.0000 1.9952 1.9962 418.4613 418.7328 0.0408 -1.0000 -1.0000 0225144 1579680149.10 151.4926 59.9965 32.0000 1.9948 1.9959 418.4500 418.7210 0.0406 -1.0000 -1.0000 0225379 1579680149.20 151.4430 59.9965 32.0000 1.9966 1.9977 418.2816 418.5516 0.0405 -1.0000 -1.0000 0225441 1579680149.30 151.4430 59.9965 32.0000 1.9949 1.9959 418.3938 418.6644 0.0406 -1.0000 -1.0000 0225504 1579680149.40 151.4430 59.9965 32.0000 1.9950 1.9961 418.6060 418.8765 0.0405 -1.0000 -1.0000 0225582 1579680149.50 151.4430 59.9965 32.0000 1.9952 1.9963 418.5819 418.8521 0.0406 -1.0000 -1.0000 0225644 1579680149.60 151.4430 59.9965 32.0000 1.9956 1.9966 418.4150 418.6861 0.0407 -1.0000 -1.0000 0225707 1579680149.70 151.5067 59.9965 32.0000 1.9945 1.9956 418.4183 418.6887 0.0406 -1.0000 -1.0000 0225894 1579680149.80 151.5610 59.9966 32.0000 1.9941 1.9952 418.6075 418.8783 0.0405 -1.0000 -1.0000 0225957 1579680149.90 151.5610 59.9966 32.0000 1.9953 1.9964 418.6113 418.8808 0.0404 -1.0000 -1.0000 0226019 1579680150.00 151.5610 59.9966 32.0000 1.9960 1.9971 418.3848 418.6546 0.0405 -1.0000 -1.0000 0226098 1579680150.10 151.5610 59.9966 32.0000 1.9952 1.9962 418.4165 418.6875 0.0407 -1.0000 -1.0000 0226160 1579680150.20 151.5610 59.9966 32.0000 1.9946 1.9957 418.6627 418.9331 0.0405 -1.0000 -1.0000 0226347 1579680150.30 151.5512 59.9966 32.0000 1.9948 1.9959 418.5652 418.8359 0.0406 -1.0000 -1.0000 0226425 1579680150.40 151.5512 59.9966 32.0000 1.9953 1.9963 418.3530 418.6239 0.0406 -1.0000 -1.0000 0226488 1579680150.50 151.5512 59.9966 32.0000 1.9954 1.9965 418.3758 418.6470 0.0407 -1.0000 -1.0000 0226551 1579680150.60 151.5512 59.9966 32.0000 1.9956 1.9967 418.4017 418.6714 0.0405 -1.0000 -1.0000 0226613 1579680150.70 151.5512 59.9966 32.0000 1.9951 1.9961 418.4097 418.6807 0.0407 -1.0000 -1.0000 0227097 1579680150.80 151.4601 59.9966 32.0000 1.9947 1.9958 418.4680 418.7386 0.0405 -1.0000 -1.0000 0227175 1579680150.90 151.4601 59.9966 32.0000 1.9952 1.9963 418.3223 418.5933 0.0406 -1.0000 -1.0000 0227238 1579680151.00 151.4601 59.9966 32.0000 1.9951 1.9962 418.3823 418.6526 0.0406 -1.0000 -1.0000 0227301 1579680151.10 151.4601 59.9966 32.0000 1.9948 1.9958 418.5020 418.7727 0.0405 -1.0000 -1.0000 0227363 1579680151.20 151.4601 59.9966 32.0000 1.9948 1.9958 418.5726 418.8443 0.0407 -1.0000 -1.0000 0227441 1579680151.30 151.4601 59.9966 32.0000 1.9955 1.9966 418.5391 418.8101 0.0406 -1.0000 -1.0000 0227504 1579680151.40 151.4777 59.9966 32.0000 1.9955 1.9965 418.3540 418.6250 0.0407 -1.0000 -1.0000 0227582 1579680151.50 151.4777 59.9966 32.0000 1.9956 1.9967 418.5028 418.7742 0.0406 -1.0000 -1.0000 0227644 1579680151.60 151.4777 59.9966 32.0000 1.9942 1.9953 418.5557 418.8261 0.0406 -1.0000 -1.0000 0227691 1579680151.70 151.4777 59.9966 32.0000 1.9950 1.9961 418.6414 418.9135 0.0408 -1.0000 -1.0000 0227925 1579680151.80 151.4777 59.9966 32.0000 1.9959 1.9970 418.4814 418.7526 0.0406 -1.0000 -1.0000 0228004 1579680151.90 151.4822 59.9966 32.0000 1.9952 1.9963 418.3432 418.6140 0.0406 -1.0000 -1.0000 0228051 1579680152.00 151.4822 59.9966 32.0000 1.9947 1.9958 418.4067 418.6771 0.0405 -1.0000 -1.0000 0228129 1579680152.10 151.4822 59.9966 32.0000 1.9948 1.9959 418.5180 418.7897 0.0406 -1.0000 -1.0000 0228191 1579680152.20 151.4822 59.9966 32.0000 1.9950 1.9960 418.5750 418.8455 0.0406 -1.0000 -1.0000 0228425 1579680152.30 151.5236 59.9966 32.0000 1.9957 1.9967 418.5428 418.8138 0.0406 -1.0000 -1.0000 0228488 1579680152.40 151.5423 59.9966 32.0000 1.9960 1.9971 418.3851 418.6564 0.0407 -1.0000 -1.0000 0228551 1579680152.50 151.5596 59.9966 32.0000 1.9964 1.9975 418.3222 418.5930 0.0406 -1.0000 -1.0000 0228613 1579680152.60 151.5596 59.9966 32.0000 1.9947 1.9958 418.4398 418.7101 0.0405 -1.0000 -1.0000 0228691 1579680152.70 151.5596 59.9966 32.0000 1.9948 1.9959 418.6095 418.8804 0.0406 -1.0000 -1.0000 0228754 1579680152.80 151.5596 59.9966 32.0000 1.9949 1.9959 418.5484 418.8192 0.0406 -1.0000 -1.0000 0228925 1579680152.90 151.5596 59.9966 32.0000 1.9949 1.9960 418.5649 418.8359 0.0406 -1.0000 -1.0000 0229004 1579680153.00 151.4938 59.9966 32.0000 1.9955 1.9965 418.3596 418.6297 0.0407 -1.0000 -1.0000 0229066 1579680153.10 151.4938 59.9966 32.0000 1.9954 1.9965 418.4507 418.7233 0.0409 -1.0000 -1.0000 0229129 1579680153.20 151.4938 59.9966 32.0000 1.9944 1.9954 418.5502 418.8216 0.0406 -1.0000 -1.0000 0229191 1579680153.30 151.4938 59.9966 32.0000 1.9948 1.9959 418.4928 418.7636 0.0406 -1.0000 -1.0000 0229910 1579680153.40 151.4938 59.9966 32.0000 1.9953 1.9964 418.4053 418.6754 0.0404 -1.0000 -1.0000 0229988 1579680153.50 151.4299 59.9966 32.0000 1.9958 1.9968 418.3280 418.5989 0.0406 -1.0000 -1.0000 0230051 1579680153.60 151.4289 59.9966 32.0000 1.9943 1.9954 418.4012 418.6725 0.0407 -1.0000 -1.0000 0230113 1579680153.70 151.4289 59.9966 32.0000 1.9946 1.9957 418.5725 418.8442 0.0407 -1.0000 -1.0000 0230175 1579680153.80 151.4289 59.9966 32.0000 1.9950 1.9961 418.6467 418.9179 0.0407 -1.0000 -1.0000 0230238 1579680153.90 151.4289 59.9966 32.0000 1.9946 1.9957 418.5003 418.7717 0.0407 -1.0000 -1.0000 0230301 1579680154.00 151.4289 59.9966 32.0000 1.9952 1.9963 418.3253 418.5961 0.0406 -1.0000 -1.0000 0230379 1579680154.10 151.4890 59.9966 32.0000 1.9954 1.9965 418.5616 418.8332 0.0407 -1.0000 -1.0000 0230441 1579680154.20 151.4890 59.9966 32.0000 1.9953 1.9963 418.6217 418.8933 0.0407 -1.0000 -1.0000 0230504 1579680154.30 151.4890 59.9966 32.0000 1.9947 1.9958 418.5830 418.8545 0.0407 -1.0000 -1.0000 0230644 1579680154.40 151.4890 59.9966 32.0000 1.9959 1.9969 418.5173 418.7888 0.0407 -1.0000 -1.0000 0230707 1579680154.50 151.4890 59.9966 32.0000 1.9956 1.9967 418.3717 418.6436 0.0408 -1.0000 -1.0000 0230769 1579680154.60 151.5400 59.9963 32.0000 1.9951 1.9962 418.3658 418.6369 0.0406 -1.0000 -1.0000 0230832 1579680154.70 151.5400 59.9963 32.0000 1.9955 1.9965 418.5355 418.8069 0.0407 -1.0000 -1.0000 0231035 1579680154.80 151.5400 59.9963 32.0000 1.9942 1.9953 418.6797 418.9509 0.0407 -1.0000 -1.0000 0231113 1579680154.90 151.5400 59.9963 32.0000 1.9953 1.9963 418.5928 418.8639 0.0406 -1.0000 -1.0000 0231175 1579680155.00 151.5400 59.9963 32.0000 1.9948 1.9959 418.5351 418.8059 0.0407 -1.0000 -1.0000 0231238 1579680155.10 151.5400 59.9963 32.0000 1.9959 1.9970 418.3750 418.6458 0.0406 -1.0000 -1.0000 0231301 1579680155.20 151.5400 59.9963 32.0000 1.9951 1.9961 418.5199 418.7907 0.0406 -1.0000 -1.0000 0231379 1579680155.30 151.5591 59.9963 32.0000 1.9949 1.9960 418.5724 418.8433 0.0407 -1.0000 -1.0000 0231441 1579680155.40 151.5591 59.9963 32.0000 1.9950 1.9961 418.4585 418.7301 0.0407 -1.0000 -1.0000 0231629 1579680155.50 151.5591 59.9963 32.0000 1.9956 1.9967 418.3179 418.5884 0.0406 -1.0000 -1.0000 0231691 1579680155.60 151.5591 59.9963 32.0000 1.9957 1.9968 418.4193 418.6911 0.0407 -1.0000 -1.0000 0231754 1579680155.70 151.5591 59.9963 32.0000 1.9949 1.9960 418.5409 418.8125 0.0407 -1.0000 -1.0000 0231816 1579680155.80 151.4328 59.9963 32.0000 1.9945 1.9956 418.6093 418.8817 0.0408 -1.0000 -1.0000 0231894 1579680155.90 151.4328 59.9963 32.0000 1.9953 1.9964 418.4100 418.6813 0.0407 -1.0000 -1.0000 0232629 1579680156.00 151.4328 59.9963 32.0000 1.9958 1.9969 418.3364 418.6079 0.0407 -1.0000 -1.0000 0232691 1579680156.10 151.4328 59.9963 32.0000 1.9953 1.9964 418.3734 418.6442 0.0406 -1.0000 -1.0000 0232754 1579680156.20 151.4328 59.9963 32.0000 1.9947 1.9958 418.5276 418.7981 0.0405 -1.0000 -1.0000 0232816 1579680156.30 151.4328 59.9963 32.0000 1.9947 1.9957 418.5518 418.8218 0.0405 -1.0000 -1.0000 0232894 1579680156.40 151.4328 59.9963 32.0000 1.9957 1.9968 418.3628 418.6334 0.0406 -1.0000 -1.0000 0232957 1579680156.50 151.4328 59.9963 32.0000 1.9960 1.9970 418.3748 418.6463 0.0408 -1.0000 -1.0000 0233019 1579680156.60 151.4328 59.9963 32.0000 1.9954 1.9965 418.3906 418.6620 0.0406 -1.0000 -1.0000 0233097 1579680156.70 151.4328 59.9963 32.0000 1.9948 1.9959 418.5881 418.8604 0.0408 -1.0000 -1.0000 0233160 1579680156.80 151.4328 59.9963 32.0000 1.9938 1.9949 418.5912 418.8627 0.0407 -1.0000 -1.0000 0233222 1579680156.90 151.4756 59.9963 32.0000 1.9952 1.9963 418.4863 418.7582 0.0408 -1.0000 -1.0000 0233363 1579680157.00 151.5106 59.9963 32.0000 1.9956 1.9967 418.3847 418.6552 0.0405 -1.0000 -1.0000 0233425 1579680157.10 151.5106 59.9963 32.0000 1.9957 1.9968 418.3116 418.5824 0.0407 -1.0000 -1.0000 0233488 1579680157.20 151.5106 59.9963 32.0000 1.9954 1.9965 418.4382 418.7097 0.0407 -1.0000 -1.0000 0233566 1579680157.30 151.5106 59.9963 32.0000 1.9949 1.9959 418.6271 418.8988 0.0407 -1.0000 -1.0000 0233629 1579680157.40 151.5113 59.9963 32.0000 1.9946 1.9956 418.4846 418.7547 0.0405 -1.0000 -1.0000 0233691 1579680157.50 151.5260 59.9963 32.0000 1.9951 1.9961 418.3738 418.6439 0.0406 -1.0000 -1.0000 0233863 1579680157.60 151.5260 59.9963 32.0000 1.9952 1.9962 418.5083 418.7782 0.0405 -1.0000 -1.0000 0233925 1579680157.70 151.5260 59.9963 32.0000 1.9945 1.9956 418.5300 418.8004 0.0405 -1.0000 -1.0000 0234004 1579680157.80 151.5260 59.9963 32.0000 1.9954 1.9964 418.4774 418.7489 0.0407 -1.0000 -1.0000 0234066 1579680157.90 151.5260 59.9963 32.0000 1.9950 1.9961 418.3989 418.6685 0.0405 -1.0000 -1.0000 0234129 1579680158.00 151.4604 59.9963 32.0000 1.9949 1.9960 418.2726 418.5436 0.0406 -1.0000 -1.0000 0234410 1579680158.10 151.4501 59.9963 32.0000 1.9948 1.9958 418.4616 418.7328 0.0407 -1.0000 -1.0000 0234472 1579680158.20 151.4501 59.9963 32.0000 1.9944 1.9954 418.6204 418.8911 0.0405 -1.0000 -1.0000 0234535 1579680158.30 151.4501 59.9963 32.0000 1.9947 1.9957 418.4839 418.7539 0.0405 -1.0000 -1.0000 0234613 1579680158.40 151.4501 59.9963 32.0000 1.9955 1.9966 418.3923 418.6634 0.0407 -1.0000 -1.0000 0234675 1579680158.50 151.4469 59.9963 32.0000 1.9955 1.9966 418.3143 418.5853 0.0407 -1.0000 -1.0000 0235207 1579680158.60 151.4247 59.9963 32.0000 1.9944 1.9954 418.5726 418.8444 0.0407 -1.0000 -1.0000 0235269 1579680158.70 151.4247 59.9963 32.0000 1.9952 1.9963 418.5317 418.8020 0.0405 -1.0000 -1.0000 0235347 1579680158.80 151.4247 59.9963 32.0000 1.9951 1.9961 418.4627 418.7345 0.0407 -1.0000 -1.0000 0235394 1579680158.90 151.4247 59.9963 32.0000 1.9953 1.9964 418.3255 418.5959 0.0406 -1.0000 -1.0000 0235472 1579680159.00 151.4247 59.9963 32.0000 1.9960 1.9971 418.4177 418.6891 0.0408 -1.0000 -1.0000 0235535 1579680159.10 151.4618 59.9963 32.0000 1.9943 1.9953 418.5755 418.8461 0.0406 -1.0000 -1.0000 0235598 1579680159.20 151.5174 59.9963 32.0000 1.9949 1.9960 418.5221 418.7929 0.0405 -1.0000 -1.0000 0235675 1579680159.30 151.5174 59.9963 32.0000 1.9950 1.9960 418.4865 418.7583 0.0408 -1.0000 -1.0000 0235738 1579680159.40 151.5174 59.9963 32.0000 1.9957 1.9968 418.5856 418.8574 0.0407 -1.0000 -1.0000 0235801 1579680159.50 151.5174 59.9963 32.0000 1.9960 1.9971 418.4534 418.7249 0.0407 -1.0000 -1.0000 0235863 1579680159.60 151.5174 59.9963 32.0000 1.9952 1.9963 418.3090 418.5792 0.0405 -1.0000 -1.0000 0235925 1579680159.70 151.5174 59.9963 32.0000 1.9944 1.9954 418.6232 418.8938 0.0407 -1.0000 -1.0000 0236004 1579680159.80 151.5174 59.9963 32.0000 1.9955 1.9965 418.4855 418.7575 0.0407 -1.0000 -1.0000 0236066 1579680159.90 151.5174 59.9963 32.0000 1.9959 1.9969 418.4372 418.7079 0.0406 -1.0000 -1.0000 0236129 1579680160.00 151.5174 59.9963 32.0000 1.9955 1.9966 418.4216 418.6931 0.0407 -1.0000 -1.0000 0236207 1579680160.10 151.5174 59.9963 32.0000 1.9951 1.9961 418.5958 418.8670 0.0407 -1.0000 -1.0000 0236269 1579680160.20 151.5174 59.9963 32.0000 1.9947 1.9957 418.6254 418.8970 0.0407 -1.0000 -1.0000 0236332 1579680160.30 151.5067 59.9963 32.0000 1.9948 1.9959 418.5510 418.8220 0.0407 -1.0000 -1.0000 0236425 1579680160.40 151.5067 59.9963 32.0000 1.9958 1.9968 418.4727 418.7441 0.0406 -1.0000 -1.0000 0236488 1579680160.50 151.5067 59.9963 32.0000 1.9957 1.9967 418.4360 418.7066 0.0406 -1.0000 -1.0000 0236660 1579680160.60 151.5067 59.9963 32.0000 1.9943 1.9954 418.5571 418.8283 0.0407 -1.0000 -1.0000 0236722 1579680160.70 151.5067 59.9963 32.0000 1.9943 1.9954 418.5259 418.7973 0.0407 -1.0000 -1.0000 0236800 1579680160.80 151.4477 59.9963 32.0000 1.9952 1.9962 418.3938 418.6649 0.0407 -1.0000 -1.0000 0236847 1579680160.90 151.4398 59.9963 32.0000 1.9950 1.9961 418.2694 418.5401 0.0406 -1.0000 -1.0000 0236925 1579680161.00 151.4398 59.9963 32.0000 1.9950 1.9961 418.5038 418.7746 0.0407 -1.0000 -1.0000 0236988 1579680161.10 151.4398 59.9963 32.0000 1.9950 1.9961 418.5060 418.7771 0.0406 -1.0000 -1.0000 0237175 1579680161.20 151.4398 59.9963 32.0000 1.9956 1.9966 418.5209 418.7924 0.0407 -1.0000 -1.0000 0237238 1579680161.30 151.4409 59.9963 32.0000 1.9956 1.9967 418.3354 418.6059 0.0406 -1.0000 -1.0000 0237301 1579680161.40 151.4438 59.9963 32.0000 1.9956 1.9967 418.2661 418.5367 0.0406 -1.0000 -1.0000 0237379 1579680161.50 151.4438 59.9963 32.0000 1.9949 1.9959 418.3170 418.5881 0.0407 -1.0000 -1.0000 0237441 1579680161.60 151.4438 59.9963 32.0000 1.9950 1.9961 418.5791 418.8505 0.0406 -1.0000 -1.0000 0237707 1579680161.70 151.4438 59.9963 32.0000 1.9945 1.9956 418.5362 418.8062 0.0405 -1.0000 -1.0000 0237785 1579680161.80 151.4438 59.9963 32.0000 1.9948 1.9959 418.4124 418.6843 0.0407 -1.0000 -1.0000 0237848 1579680161.90 151.4072 59.9963 32.0000 1.9955 1.9966 418.3932 418.6636 0.0406 -1.0000 -1.0000 0237910 1579680162.00 151.4072 59.9963 32.0000 1.9945 1.9956 418.5097 418.7806 0.0406 -1.0000 -1.0000 0237988 1579680162.10 151.4072 59.9963 32.0000 1.9946 1.9957 418.5553 418.8261 0.0406 -1.0000 -1.0000 0238660 1579680162.20 151.4072 59.9963 32.0000 1.9947 1.9958 418.5063 418.7772 0.0406 -1.0000 -1.0000 0238722 1579680162.30 151.4072 59.9963 32.0000 1.9954 1.9965 418.3355 418.6068 0.0407 -1.0000 -1.0000 0238801 1579680162.40 151.4901 59.9963 32.0000 1.9954 1.9965 418.3062 418.5766 0.0406 -1.0000 -1.0000 0238863 1579680162.50 151.5431 59.9963 32.0000 1.9958 1.9969 418.4090 418.6805 0.0406 -1.0000 -1.0000 0238925 1579680162.60 151.5431 59.9963 32.0000 1.9950 1.9961 418.5822 418.8525 0.0405 -1.0000 -1.0000 0238988 1579680162.70 151.5431 59.9963 32.0000 1.9943 1.9953 418.6582 418.9299 0.0408 -1.0000 -1.0000 0239051 1579680162.80 151.5431 59.9963 32.0000 1.9944 1.9955 418.5341 418.8063 0.0408 -1.0000 -1.0000 0239113 1579680162.90 151.5431 59.9963 32.0000 1.9958 1.9968 418.3537 418.6256 0.0408 -1.0000 -1.0000 0239191 1579680163.00 151.5431 59.9963 32.0000 1.9954 1.9965 418.4111 418.6816 0.0405 -1.0000 -1.0000 0239254 1579680163.10 151.5431 59.9963 32.0000 1.9960 1.9971 418.5030 418.7732 0.0405 -1.0000 -1.0000 0239379 1579680163.20 151.5431 59.9963 32.0000 1.9947 1.9957 418.6133 418.8842 0.0406 -1.0000 -1.0000 0239457 1579680163.30 151.5431 59.9963 32.0000 1.9945 1.9956 418.4485 418.7191 0.0406 -1.0000 -1.0000 0239519 1579680163.40 151.5251 59.9963 32.0000 1.9951 1.9962 418.3601 418.6309 0.0406 -1.0000 -1.0000 0239582 1579680163.50 151.4681 59.9963 32.0000 1.9950 1.9961 418.2940 418.5649 0.0407 -1.0000 -1.0000 0239644 1579680163.60 151.4659 59.9963 32.0000 1.9945 1.9955 418.4561 418.7268 0.0406 -1.0000 -1.0000 0239722 1579680163.70 151.4659 59.9963 32.0000 1.9952 1.9963 418.5015 418.7727 0.0406 -1.0000 -1.0000 0239910 1579680163.80 151.4659 59.9963 32.0000 1.9953 1.9964 418.5064 418.7777 0.0407 -1.0000 -1.0000 0239957 1579680163.90 151.4659 59.9963 32.0000 1.9954 1.9964 418.4072 418.6780 0.0406 -1.0000 -1.0000 0240019 1579680164.00 151.4659 59.9963 32.0000 1.9947 1.9958 418.3336 418.6045 0.0407 -1.0000 -1.0000 0240098 1579680164.10 151.4659 59.9963 32.0000 1.9954 1.9964 418.4057 418.6768 0.0406 -1.0000 -1.0000 0240160 1579680164.20 151.4659 59.9963 32.0000 1.9951 1.9961 418.5617 418.8323 0.0406 -1.0000 -1.0000 0240379 1579680164.30 151.4659 59.9963 32.0000 1.9948 1.9959 418.4566 418.7276 0.0406 -1.0000 -1.0000 0240457 1579680164.40 151.4659 59.9963 32.0000 1.9958 1.9968 418.3472 418.6179 0.0406 -1.0000 -1.0000 0240519 1579680164.50 151.4659 59.9963 32.0000 1.9961 1.9971 418.3934 418.6640 0.0405 -1.0000 -1.0000 0240582 1579680164.60 151.4659 59.9963 32.0000 1.9950 1.9960 418.3829 418.6525 0.0405 -1.0000 -1.0000 0240660 1579680164.70 151.4301 59.9961 32.0000 1.9953 1.9964 418.5201 418.7900 0.0405 -1.0000 -1.0000 0241238 1579680164.80 151.4301 59.9961 32.0000 1.9949 1.9960 418.5097 418.7806 0.0406 -1.0000 -1.0000 0241301 1579680164.90 151.4301 59.9961 32.0000 1.9954 1.9965 418.3835 418.6546 0.0407 -1.0000 -1.0000 0241363 1579680165.00 151.4301 59.9961 32.0000 1.9951 1.9962 418.3491 418.6196 0.0405 -1.0000 -1.0000 0241425 1579680165.10 151.4301 59.9961 32.0000 1.9942 1.9953 418.4686 418.7391 0.0405 -1.0000 -1.0000 0241488 1579680165.20 151.4301 59.9961 32.0000 1.9952 1.9963 418.5898 418.8602 0.0406 -1.0000 -1.0000 0241644 1579680165.30 151.4301 59.9961 32.0000 1.9950 1.9960 418.4160 418.6870 0.0406 -1.0000 -1.0000 0241707 1579680165.40 151.4301 59.9961 32.0000 1.9953 1.9964 418.2818 418.5518 0.0405 -1.0000 -1.0000 0241769 1579680165.50 151.4301 59.9961 32.0000 1.9949 1.9960 418.3866 418.6564 0.0405 -1.0000 -1.0000 0241832 1579680165.60 151.4301 59.9961 32.0000 1.9942 1.9952 418.4602 418.7302 0.0405 -1.0000 -1.0000 0241894 1579680165.70 151.4301 59.9961 32.0000 1.9944 1.9955 418.5574 418.8281 0.0405 -1.0000 -1.0000 0241972 1579680165.80 151.4518 59.9961 32.0000 1.9956 1.9967 418.4493 418.7197 0.0406 -1.0000 -1.0000 0242035 1579680165.90 151.4518 59.9961 32.0000 1.9953 1.9964 418.4257 418.6967 0.0406 -1.0000 -1.0000 0242098 1579680166.00 151.5656 59.9961 32.0000 1.9958 1.9969 418.3254 418.5959 0.0406 -1.0000 -1.0000 0242175 1579680166.10 151.5656 59.9961 32.0000 1.9945 1.9956 418.5790 418.8493 0.0405 -1.0000 -1.0000 0242238 1579680166.20 151.5656 59.9961 32.0000 1.9948 1.9958 418.5992 418.8688 0.0404 -1.0000 -1.0000 0242629 1579680166.30 151.4509 59.9961 32.0000 1.9953 1.9964 418.4449 418.7147 0.0405 -1.0000 -1.0000 0242707 1579680166.40 151.4509 59.9961 32.0000 1.9959 1.9970 418.3777 418.6477 0.0404 -1.0000 -1.0000 0242769 1579680166.50 151.4509 59.9961 32.0000 1.9950 1.9961 418.5362 418.8057 0.0404 -1.0000 -1.0000 0242832 1579680166.60 151.4509 59.9961 32.0000 1.9944 1.9955 418.5438 418.8144 0.0406 -1.0000 -1.0000 0242894 1579680166.70 151.4509 59.9961 32.0000 1.9941 1.9952 418.4527 418.7234 0.0406 -1.0000 -1.0000 0242957 1579680166.80 151.4509 59.9961 32.0000 1.9959 1.9969 418.3427 418.6134 0.0406 -1.0000 -1.0000 0243019 1579680166.90 151.4509 59.9961 32.0000 1.9963 1.9974 418.4168 418.6877 0.0406 -1.0000 -1.0000 0243097 1579680167.00 151.4509 59.9961 32.0000 1.9950 1.9960 418.4445 418.7142 0.0404 -1.0000 -1.0000 0243160 1579680167.10 151.4509 59.9961 32.0000 1.9954 1.9964 418.5806 418.8500 0.0404 -1.0000 -1.0000 0243222 1579680167.20 151.4525 59.9961 32.0000 1.9951 1.9962 418.4756 418.7459 0.0405 -1.0000 -1.0000 0243301 1579680167.30 151.4542 59.9961 32.0000 1.9958 1.9969 418.4279 418.6972 0.0404 -1.0000 -1.0000 0243363 1579680167.40 151.4542 59.9961 32.0000 1.9958 1.9969 418.2882 418.5590 0.0407 -1.0000 -1.0000 0243441 1579680167.50 151.4542 59.9961 32.0000 1.9953 1.9964 418.4329 418.7027 0.0405 -1.0000 -1.0000 0243504 1579680167.60 151.5263 59.9961 32.0000 1.9951 1.9962 418.4908 418.7611 0.0405 -1.0000 -1.0000 0243566 1579680167.70 151.5263 59.9961 32.0000 1.9958 1.9969 418.3687 418.6389 0.0405 -1.0000 -1.0000 0243629 1579680167.80 151.5263 59.9961 32.0000 1.9956 1.9967 418.3246 418.5948 0.0405 -1.0000 -1.0000 0243879 1579680167.90 151.5263 59.9961 32.0000 1.9946 1.9956 418.5018 418.7721 0.0404 -1.0000 -1.0000 0243941 1579680168.00 151.5263 59.9961 32.0000 1.9947 1.9958 418.6284 418.8976 0.0404 -1.0000 -1.0000 0244004 1579680168.10 151.5451 59.9961 32.0000 1.9946 1.9956 418.5482 418.8191 0.0406 -1.0000 -1.0000 0244066 1579680168.20 151.5451 59.9961 32.0000 1.9953 1.9964 418.4862 418.7567 0.0406 -1.0000 -1.0000 0244129 1579680168.30 151.5451 59.9961 32.0000 1.9951 1.9961 418.3483 418.6187 0.0406 -1.0000 -1.0000 0244519 1579680168.40 151.5451 59.9961 32.0000 1.9948 1.9959 418.2867 418.5570 0.0405 -1.0000 -1.0000 0244582 1579680168.50 151.5451 59.9961 32.0000 1.9950 1.9960 418.4412 418.7113 0.0404 -1.0000 -1.0000 0244644 1579680168.60 151.5451 59.9961 32.0000 1.9944 1.9954 418.5794 418.8490 0.0404 -1.0000 -1.0000 0244722 1579680168.70 151.5207 59.9961 32.0000 1.9947 1.9958 418.2671 418.5366 0.0405 -1.0000 -1.0000 0244785 1579680168.80 151.5152 59.9961 32.0000 1.9945 1.9956 418.2519 418.5218 0.0405 -1.0000 -1.0000 0245644 1579680168.90 151.5152 59.9961 32.0000 1.9940 1.9951 418.4098 418.6796 0.0405 -1.0000 -1.0000 0245707 1579680169.00 151.5152 59.9961 32.0000 1.9950 1.9960 418.4324 418.7029 0.0406 -1.0000 -1.0000 0245769 1579680169.10 151.5152 59.9961 32.0000 1.9956 1.9966 418.4324 418.7037 0.0406 -1.0000 -1.0000 0245832 1579680169.20 151.5152 59.9961 32.0000 1.9964 1.9974 418.3218 418.5921 0.0406 -1.0000 -1.0000 0245910 1579680169.30 151.4768 59.9961 32.0000 1.9959 1.9969 418.3265 418.5963 0.0404 -1.0000 -1.0000 0245972 1579680169.40 151.4768 59.9961 32.0000 1.9943 1.9954 418.4004 418.6697 0.0405 -1.0000 -1.0000 0246051 1579680169.50 151.4768 59.9961 32.0000 1.9950 1.9960 418.5514 418.8216 0.0405 -1.0000 -1.0000 0246113 1579680169.60 151.4768 59.9961 32.0000 1.9958 1.9969 418.4650 418.7348 0.0404 -1.0000 -1.0000 0246175 1579680169.70 151.4768 59.9961 32.0000 1.9960 1.9971 418.3997 418.6685 0.0404 -1.0000 -1.0000 0246238 1579680169.80 151.4611 59.9958 32.0000 1.9954 1.9964 418.4473 418.7172 0.0405 -1.0000 -1.0000 0246363 1579680169.90 151.4609 59.9958 32.0000 1.9942 1.9953 418.4553 418.7250 0.0404 -1.0000 -1.0000 0246425 1579680170.00 151.4609 59.9958 32.0000 1.9947 1.9957 418.5642 418.8338 0.0405 -1.0000 -1.0000 0246504 1579680170.10 151.4609 59.9958 32.0000 1.9953 1.9964 418.4550 418.7242 0.0403 -1.0000 -1.0000 0246566 1579680170.20 151.4609 59.9958 32.0000 1.9958 1.9968 418.2583 418.5267 0.0402 -1.0000 -1.0000 0246629 1579680170.30 151.5307 59.9958 32.0000 1.9966 1.9977 418.3681 418.6362 0.0403 -1.0000 -1.0000 0246707 1579680170.40 151.5772 59.9958 32.0000 1.9953 1.9964 418.5531 418.8223 0.0403 -1.0000 -1.0000 0246769 1579680170.50 151.5772 59.9958 32.0000 1.9950 1.9961 418.5335 418.8030 0.0404 -1.0000 -1.0000 0246832 1579680170.60 151.5772 59.9958 32.0000 1.9946 1.9957 418.4497 418.7191 0.0404 -1.0000 -1.0000 0246910 1579680170.70 151.5772 59.9958 32.0000 1.9956 1.9966 418.3731 418.6433 0.0406 -1.0000 -1.0000 0246972 1579680170.80 151.5772 59.9958 32.0000 1.9960 1.9971 418.3705 418.6403 0.0404 -1.0000 -1.0000 0247035 1579680170.90 151.5772 59.9958 32.0000 1.9955 1.9966 418.3491 418.6181 0.0404 -1.0000 -1.0000 0247097 1579680171.00 151.5772 59.9958 32.0000 1.9941 1.9952 418.4883 418.7574 0.0403 -1.0000 -1.0000 0247160 1579680171.10 151.5772 59.9958 32.0000 1.9951 1.9962 418.3952 418.6652 0.0405 -1.0000 -1.0000 0247222 1579680171.20 151.5772 59.9958 32.0000 1.9963 1.9974 418.4236 418.6940 0.0405 -1.0000 -1.0000 0247301 1579680171.30 151.5772 59.9958 32.0000 1.9947 1.9958 418.3601 418.6299 0.0404 -1.0000 -1.0000 0247363 1579680171.40 151.5676 59.9958 32.0000 1.9943 1.9954 418.3736 418.6431 0.0405 -1.0000 -1.0000 0247660 1579680171.50 151.5291 59.9958 32.0000 1.9940 1.9951 418.5527 418.8230 0.0404 -1.0000 -1.0000 0247722 1579680171.60 151.5291 59.9958 32.0000 1.9949 1.9960 418.5742 418.8440 0.0405 -1.0000 -1.0000 0247785 1579680171.70 151.5291 59.9958 32.0000 1.9956 1.9967 418.3325 418.6014 0.0404 -1.0000 -1.0000 0247863 1579680171.80 151.5291 59.9958 32.0000 1.9959 1.9969 418.3451 418.6147 0.0405 -1.0000 -1.0000 0247957 1579680171.90 151.5291 59.9958 32.0000 1.9952 1.9963 418.4291 418.6977 0.0403 -1.0000 -1.0000 0248160 1579680172.00 151.5291 59.9958 32.0000 1.9946 1.9956 418.5198 418.7899 0.0405 -1.0000 -1.0000 0248222 1579680172.10 151.5130 59.9958 32.0000 1.9957 1.9968 418.4336 418.7033 0.0404 -1.0000 -1.0000 0248285 1579680172.20 151.4881 59.9958 32.0000 1.9963 1.9973 418.3029 418.5721 0.0404 -1.0000 -1.0000 0248347 1579680172.30 151.4881 59.9958 32.0000 1.9962 1.9972 418.3282 418.5968 0.0403 -1.0000 -1.0000 0248425 1579680172.40 151.4881 59.9958 32.0000 1.9955 1.9965 418.5585 418.8281 0.0404 -1.0000 -1.0000 0248957 1579680172.50 151.4881 59.9958 32.0000 1.9954 1.9964 418.6397 418.9095 0.0405 -1.0000 -1.0000 0249019 1579680172.60 151.4881 59.9958 32.0000 1.9948 1.9959 418.5906 418.8603 0.0404 -1.0000 -1.0000 0249097 1579680172.70 151.4881 59.9958 32.0000 1.9957 1.9968 418.4236 418.6931 0.0404 -1.0000 -1.0000 0249160 1579680172.80 151.5382 59.9958 32.0000 1.9961 1.9972 418.4446 418.7135 0.0403 -1.0000 -1.0000 0249222 1579680172.90 151.5382 59.9958 32.0000 1.9956 1.9967 418.5292 418.7988 0.0404 -1.0000 -1.0000 0249410 1579680173.00 151.5382 59.9958 32.0000 1.9951 1.9961 418.6389 418.9078 0.0404 -1.0000 -1.0000 0249472 1579680173.10 151.5382 59.9958 32.0000 1.9949 1.9960 418.5237 418.7940 0.0405 -1.0000 -1.0000 0249535 1579680173.20 151.5382 59.9958 32.0000 1.9954 1.9965 418.2515 418.5208 0.0404 -1.0000 -1.0000 0249598 1579680173.30 151.5696 59.9958 32.0000 1.9963 1.9973 418.4186 418.6882 0.0405 -1.0000 -1.0000 0249660 1579680173.40 151.5905 59.9958 32.0000 1.9952 1.9963 418.5673 418.8367 0.0404 -1.0000 -1.0000 0249738 1579680173.50 151.5905 59.9958 32.0000 1.9952 1.9963 418.6919 418.9610 0.0404 -1.0000 -1.0000 0249801 1579680173.60 151.5905 59.9958 32.0000 1.9959 1.9969 418.4415 418.7111 0.0403 -1.0000 -1.0000 0249863 1579680173.70 151.5905 59.9958 32.0000 1.9954 1.9964 418.3008 418.5703 0.0404 -1.0000 -1.0000 0249941 1579680173.80 151.5905 59.9958 32.0000 1.9958 1.9969 418.3538 418.6230 0.0404 -1.0000 -1.0000 0250004 1579680173.90 151.4593 59.9958 32.0000 1.9960 1.9971 418.4233 418.6925 0.0403 -1.0000 -1.0000 0250129 1579680174.00 151.4593 59.9958 32.0000 1.9951 1.9961 418.5757 418.8456 0.0405 -1.0000 -1.0000 0250207 1579680174.10 151.4593 59.9958 32.0000 1.9948 1.9958 418.5192 418.7886 0.0404 -1.0000 -1.0000 0250269 1579680174.20 151.4593 59.9958 32.0000 1.9947 1.9958 418.4502 418.7196 0.0404 -1.0000 -1.0000 0250316 1579680174.30 151.4593 59.9958 32.0000 1.9955 1.9966 418.3630 418.6326 0.0405 -1.0000 -1.0000 0250394 1579680174.40 151.4825 59.9958 32.0000 1.9953 1.9964 418.5200 418.7898 0.0404 -1.0000 -1.0000 0251175 1579680174.50 151.4825 59.9958 32.0000 1.9948 1.9958 418.5394 418.8091 0.0404 -1.0000 -1.0000 0251238 1579680174.60 151.4825 59.9958 32.0000 1.9953 1.9964 418.4285 418.6983 0.0405 -1.0000 -1.0000 0251316 1579680174.70 151.4825 59.9958 32.0000 1.9958 1.9969 418.2792 418.5481 0.0403 -1.0000 -1.0000 0251379 1579680174.80 151.4825 59.9958 32.0000 1.9956 1.9966 418.4585 418.7279 0.0404 -1.0000 -1.0000 0251441 1579680174.90 151.4825 59.9958 32.0000 1.9952 1.9962 418.5630 418.8330 0.0405 -1.0000 -1.0000 0251629 1579680175.00 151.4825 59.9958 32.0000 1.9955 1.9966 418.5638 418.8336 0.0404 -1.0000 -1.0000 0251691 1579680175.10 151.4848 59.9959 32.0000 1.9960 1.9971 418.3683 418.6379 0.0405 -1.0000 -1.0000 0251754 1579680175.20 151.4848 59.9959 32.0000 1.9968 1.9978 418.3010 418.5700 0.0403 -1.0000 -1.0000 0251832 1579680175.30 151.4848 59.9959 32.0000 1.9963 1.9973 418.2841 418.5533 0.0404 -1.0000 -1.0000 0251894 1579680175.40 151.4848 59.9959 32.0000 1.9956 1.9967 418.4445 418.7142 0.0405 -1.0000 -1.0000 0251957 1579680175.50 151.4848 59.9959 32.0000 1.9949 1.9960 418.5704 418.8405 0.0405 -1.0000 -1.0000 0252035 1579680175.60 151.4787 59.9959 32.0000 1.9953 1.9964 418.4517 418.7208 0.0404 -1.0000 -1.0000 0252082 1579680175.70 151.4784 59.9959 32.0000 1.9951 1.9962 418.3699 418.6389 0.0404 -1.0000 -1.0000 0252160 1579680175.80 151.4784 59.9959 32.0000 1.9952 1.9963 418.3072 418.5762 0.0404 -1.0000 -1.0000 0252222 1579680175.90 151.4784 59.9959 32.0000 1.9953 1.9964 418.4749 418.7444 0.0404 -1.0000 -1.0000 0252285 1579680176.00 151.4784 59.9959 32.0000 1.9944 1.9954 418.5256 418.7946 0.0403 -1.0000 -1.0000 0252363 1579680176.10 151.4680 59.9959 32.0000 1.9950 1.9961 418.5195 418.7887 0.0404 -1.0000 -1.0000 0252425 1579680176.20 151.4141 59.9959 32.0000 1.9964 1.9975 418.3065 418.5761 0.0405 -1.0000 -1.0000 0252488 1579680176.30 151.4141 59.9959 32.0000 1.9955 1.9965 418.3131 418.5821 0.0403 -1.0000 -1.0000 0252550 1579680176.40 151.4141 59.9959 32.0000 1.9952 1.9963 418.3677 418.6371 0.0404 -1.0000 -1.0000 0252613 1579680176.50 151.4141 59.9959 32.0000 1.9950 1.9961 418.5078 418.7771 0.0404 -1.0000 -1.0000 0253113 1579680176.60 151.4141 59.9959 32.0000 1.9966 1.9977 418.4256 418.6950 0.0404 -1.0000 -1.0000 0253191 1579680176.70 151.4141 59.9959 32.0000 1.9961 1.9972 418.4075 418.6772 0.0404 -1.0000 -1.0000 0253254 1579680176.80 151.4141 59.9959 32.0000 1.9958 1.9969 418.3278 418.5966 0.0403 -1.0000 -1.0000 0253316 1579680176.90 151.4141 59.9959 32.0000 1.9944 1.9955 418.5282 418.7977 0.0405 -1.0000 -1.0000 0253394 1579680177.00 151.4141 59.9959 32.0000 1.9947 1.9958 418.5925 418.8617 0.0403 -1.0000 -1.0000 0253457 1579680177.10 151.4141 59.9959 32.0000 1.9949 1.9960 418.5661 418.8354 0.0404 -1.0000 -1.0000 0253519 1579680177.20 151.4322 59.9959 32.0000 1.9960 1.9970 418.5029 418.7719 0.0403 -1.0000 -1.0000 0253598 1579680177.30 151.4367 59.9959 32.0000 1.9964 1.9975 418.2965 418.5649 0.0403 -1.0000 -1.0000 0253660 1579680177.40 151.4367 59.9959 32.0000 1.9959 1.9969 418.3244 418.5931 0.0403 -1.0000 -1.0000 0253722 1579680177.50 151.4367 59.9959 32.0000 1.9952 1.9963 418.4282 418.6969 0.0403 -1.0000 -1.0000 0253785 1579680177.60 151.4367 59.9959 32.0000 1.9950 1.9961 418.4916 418.7611 0.0404 -1.0000 -1.0000 0253848 1579680177.70 151.4367 59.9959 32.0000 1.9962 1.9972 418.4045 418.6738 0.0404 -1.0000 -1.0000 0253925 1579680177.80 151.4367 59.9959 32.0000 1.9960 1.9971 418.3609 418.6296 0.0403 -1.0000 -1.0000 0253988 1579680177.90 151.5690 59.9959 32.0000 1.9956 1.9966 418.3741 418.6437 0.0404 -1.0000 -1.0000 0254051 1579680178.00 151.5902 59.9959 32.0000 1.9951 1.9962 418.6065 418.8762 0.0404 -1.0000 -1.0000 0254394 1579680178.10 151.5902 59.9959 32.0000 1.9953 1.9964 418.5585 418.8281 0.0404 -1.0000 -1.0000 0254457 1579680178.20 151.5902 59.9959 32.0000 1.9955 1.9966 418.4475 418.7172 0.0404 -1.0000 -1.0000 0254519 1579680178.30 151.5902 59.9959 32.0000 1.9959 1.9969 418.4551 418.7245 0.0404 -1.0000 -1.0000 0254597 1579680178.40 151.5902 59.9959 32.0000 1.9956 1.9966 418.4122 418.6800 0.0401 -1.0000 -1.0000 0254644 1579680178.50 151.5902 59.9959 32.0000 1.9951 1.9962 418.5580 418.8271 0.0404 -1.0000 -1.0000 0254722 1579680178.60 151.5902 59.9959 32.0000 1.9950 1.9960 418.5991 418.8681 0.0403 -1.0000 -1.0000 0255769 1579680178.70 151.5902 59.9959 32.0000 1.9950 1.9960 418.5185 418.7864 0.0402 -1.0000 -1.0000 0255832 1579680178.80 151.5902 59.9959 32.0000 1.9958 1.9969 418.3493 418.6172 0.0402 -1.0000 -1.0000 0255894 1579680178.90 151.5902 59.9959 32.0000 1.9956 1.9966 418.3313 418.6003 0.0404 -1.0000 -1.0000 0255972 1579680179.00 151.5839 59.9959 32.0000 1.9949 1.9960 418.4455 418.7151 0.0404 -1.0000 -1.0000 0256035 1579680179.10 151.5823 59.9959 32.0000 1.9947 1.9958 418.5260 418.7944 0.0403 -1.0000 -1.0000 0256098 1579680179.20 151.5823 59.9959 32.0000 1.9949 1.9960 418.4650 418.7348 0.0405 -1.0000 -1.0000 0256175 1579680179.30 151.5823 59.9959 32.0000 1.9955 1.9965 418.4461 418.7158 0.0405 -1.0000 -1.0000 0256238 1579680179.40 151.5823 59.9959 32.0000 1.9964 1.9975 418.3438 418.6139 0.0405 -1.0000 -1.0000 0256301 1579680179.50 151.5823 59.9959 32.0000 1.9950 1.9960 418.4885 418.7575 0.0403 -1.0000 -1.0000 0256379 1579680179.60 151.4793 59.9959 32.0000 1.9947 1.9958 418.5607 418.8298 0.0404 -1.0000 -1.0000 0256660 1579680179.70 151.4793 59.9959 32.0000 1.9950 1.9961 418.6066 418.8767 0.0405 -1.0000 -1.0000 0256738 1579680179.80 151.4793 59.9959 32.0000 1.9957 1.9968 418.4775 418.7468 0.0404 -1.0000 -1.0000 0256801 1579680179.90 151.4793 59.9959 32.0000 1.9961 1.9971 418.4823 418.7520 0.0404 -1.0000 -1.0000 0256879 1579680180.00 151.4793 59.9959 32.0000 1.9951 1.9961 418.5833 418.8528 0.0404 -1.0000 -1.0000 0256941 1579680180.10 151.4844 59.9960 32.0000 1.9949 1.9959 418.5911 418.8609 0.0404 -1.0000 -1.0000 0257004 1579680180.20 151.5268 59.9964 32.0000 1.9952 1.9963 418.4637 418.7322 0.0403 -1.0000 -1.0000 0257066 1579680180.30 151.5268 59.9964 32.0000 1.9959 1.9970 418.3014 418.5715 0.0405 -1.0000 -1.0000 0257144 1579680180.40 151.5268 59.9964 32.0000 1.9960 1.9970 418.3729 418.6431 0.0406 -1.0000 -1.0000 0257207 1579680180.50 151.5268 59.9964 32.0000 1.9955 1.9966 418.5076 418.7768 0.0404 -1.0000 -1.0000 0257269 1579680180.60 151.5268 59.9964 32.0000 1.9958 1.9969 418.5439 418.8127 0.0403 -1.0000 -1.0000 0257348 1579680180.70 151.5268 59.9964 32.0000 1.9958 1.9968 418.4681 418.7373 0.0404 -1.0000 -1.0000 0257410 1579680180.80 151.5268 59.9964 32.0000 1.9964 1.9975 418.4026 418.6708 0.0402 -1.0000 -1.0000 0257472 1579680180.90 151.5268 59.9964 32.0000 1.9956 1.9966 418.3177 418.5862 0.0403 -1.0000 -1.0000 0257535 1579680181.00 151.5268 59.9964 32.0000 1.9950 1.9961 418.5141 418.7835 0.0404 -1.0000 -1.0000 0257613 1579680181.10 151.5268 59.9964 32.0000 1.9943 1.9953 418.5748 418.8441 0.0404 -1.0000 -1.0000 0257660 1579680181.20 151.5268 59.9964 32.0000 1.9949 1.9959 418.4090 418.6788 0.0404 -1.0000 -1.0000 0257738 1579680181.30 151.4111 59.9964 32.0000 1.9953 1.9964 418.3242 418.5931 0.0403 -1.0000 -1.0000 0257801 1579680181.40 151.4111 59.9964 32.0000 1.9950 1.9961 418.3189 418.5883 0.0404 -1.0000 -1.0000 0257879 1579680181.50 151.4111 59.9964 32.0000 1.9951 1.9962 418.5900 418.8585 0.0402 -1.0000 -1.0000 0257941 1579680181.60 151.4111 59.9964 32.0000 1.9945 1.9956 418.6208 418.8901 0.0404 -1.0000 -1.0000 0258004 1579680181.70 151.4111 59.9964 32.0000 1.9946 1.9957 418.4849 418.7537 0.0403 -1.0000 -1.0000 0258066 1579680181.80 151.4111 59.9964 32.0000 1.9956 1.9967 418.3049 418.5739 0.0404 -1.0000 -1.0000 0258129 1579680181.90 151.4111 59.9964 32.0000 1.9954 1.9964 418.4150 418.6845 0.0404 -1.0000 -1.0000 0258191 1579680182.00 151.4111 59.9964 32.0000 1.9948 1.9959 418.5424 418.8116 0.0403 -1.0000 -1.0000 0258269 1579680182.10 151.4111 59.9964 32.0000 1.9944 1.9954 418.4784 418.7476 0.0404 -1.0000 -1.0000 0258332 1579680182.20 151.4111 59.9964 32.0000 1.9956 1.9967 418.4459 418.7151 0.0403 -1.0000 -1.0000 0259238 1579680182.30 151.4111 59.9964 32.0000 1.9957 1.9967 418.3757 418.6445 0.0403 -1.0000 -1.0000 0259300 1579680182.40 151.4111 59.9964 32.0000 1.9954 1.9965 418.3459 418.6151 0.0405 -1.0000 -1.0000 0259363 1579680182.50 151.4111 59.9964 32.0000 1.9950 1.9960 418.4475 418.7173 0.0404 -1.0000 -1.0000 0259425 1579680182.60 151.4601 59.9964 32.0000 1.9949 1.9959 418.6711 418.9403 0.0403 -1.0000 -1.0000 0259504 1579680182.70 151.4601 59.9964 32.0000 1.9949 1.9960 418.5101 418.7797 0.0405 -1.0000 -1.0000 0259566 1579680182.80 151.4601 59.9964 32.0000 1.9954 1.9965 418.4603 418.7302 0.0405 -1.0000 -1.0000 0259660 1579680182.90 151.4601 59.9964 32.0000 1.9950 1.9961 418.3792 418.6494 0.0405 -1.0000 -1.0000 0259722 1579680183.00 151.4601 59.9964 32.0000 1.9954 1.9965 418.4032 418.6724 0.0403 -1.0000 -1.0000 0259785 1579680183.10 151.4601 59.9964 32.0000 1.9948 1.9958 418.4756 418.7456 0.0405 -1.0000 -1.0000 0259847 1579680183.20 151.4495 59.9964 32.0000 1.9947 1.9957 418.4845 418.7538 0.0403 -1.0000 -1.0000 0259925 1579680183.30 151.4495 59.9964 32.0000 1.9960 1.9970 418.2929 418.5617 0.0404 -1.0000 -1.0000 0259988 1579680183.40 151.4495 59.9964 32.0000 1.9956 1.9967 418.2490 418.5195 0.0406 -1.0000 -1.0000 0300066 1579680183.50 151.4495 59.9964 32.0000 1.9956 1.9967 418.3949 418.6641 0.0404 -1.0000 -1.0000 0300129 1579680183.60 151.4495 59.9964 32.0000 1.9953 1.9964 418.5742 418.8435 0.0404 -1.0000 -1.0000 0300191 1579680183.70 151.5150 59.9964 32.0000 1.9963 1.9973 418.6511 418.9214 0.0405 -1.0000 -1.0000 0300269 1579680183.80 151.5150 59.9964 32.0000 1.9957 1.9967 418.4817 418.7507 0.0404 -1.0000 -1.0000 0300332 1579680183.90 151.5150 59.9964 32.0000 1.9955 1.9966 418.3277 418.5979 0.0405 -1.0000 -1.0000 0300394 1579680184.00 151.5150 59.9964 32.0000 1.9951 1.9962 418.3589 418.6274 0.0403 -1.0000 -1.0000 0300472 1579680184.10 151.5150 59.9964 32.0000 1.9945 1.9956 418.4731 418.7429 0.0405 -1.0000 -1.0000 0300535 1579680184.20 151.5150 59.9964 32.0000 1.9939 1.9949 418.5532 418.8233 0.0404 -1.0000 -1.0000 0300597 1579680184.30 151.5150 59.9964 32.0000 1.9945 1.9956 418.5303 418.7994 0.0404 -1.0000 -1.0000 0300676 1579680184.40 151.5150 59.9964 32.0000 1.9952 1.9962 418.3970 418.6671 0.0405 -1.0000 -1.0000 0300738 1579680184.50 151.5150 59.9964 32.0000 1.9949 1.9960 418.4965 418.7660 0.0404 -1.0000 -1.0000 0300800 1579680184.60 151.5150 59.9964 32.0000 1.9948 1.9959 418.5108 418.7802 0.0404 -1.0000 -1.0000 0300863 1579680184.70 151.5150 59.9964 32.0000 1.9966 1.9977 418.4361 418.7055 0.0404 -1.0000 -1.0000 0300925 1579680184.80 151.4534 59.9970 32.0000 1.9953 1.9964 418.3526 418.6231 0.0407 -1.0000 -1.0000 0300988 1579680184.90 151.4506 59.9970 32.0000 1.9956 1.9966 418.3793 418.6495 0.0406 -1.0000 -1.0000 0301066 1579680185.00 151.4506 59.9970 32.0000 1.9947 1.9958 418.4729 418.7439 0.0406 -1.0000 -1.0000 0301129 1579680185.10 151.4506 59.9970 32.0000 1.9950 1.9961 418.4949 418.7645 0.0403 -1.0000 -1.0000 0301191 1579680185.20 151.4506 59.9970 32.0000 1.9959 1.9970 418.5003 418.7705 0.0405 -1.0000 -1.0000 0301269 1579680185.30 151.4506 59.9970 32.0000 1.9956 1.9966 418.3732 418.6423 0.0404 -1.0000 -1.0000 0302160 1579680185.40 151.5789 59.9970 32.0000 1.9947 1.9958 418.4915 418.7625 0.0407 -1.0000 -1.0000 0302222 1579680185.50 151.5924 59.9970 32.0000 1.9952 1.9962 418.4645 418.7344 0.0404 -1.0000 -1.0000 0302285 1579680185.60 151.5924 59.9970 32.0000 1.9953 1.9963 418.2432 418.5127 0.0404 -1.0000 -1.0000 0302347 1579680185.70 151.5924 59.9970 32.0000 1.9956 1.9967 418.3305 418.6004 0.0405 -1.0000 -1.0000 0302425 1579680185.80 151.5924 59.9970 32.0000 1.9955 1.9965 418.5498 418.8203 0.0406 -1.0000 -1.0000 0302488 1579680185.90 151.5921 59.9970 32.0000 1.9947 1.9957 418.5783 418.8489 0.0406 -1.0000 -1.0000 0302551 1579680186.00 151.5685 59.9970 32.0000 1.9954 1.9965 418.4965 418.7667 0.0405 -1.0000 -1.0000 0302629 1579680186.10 151.5685 59.9970 32.0000 1.9957 1.9968 418.4041 418.6747 0.0406 -1.0000 -1.0000 0302691 1579680186.20 151.5685 59.9970 32.0000 1.9953 1.9964 418.4130 418.6828 0.0405 -1.0000 -1.0000 0302754 1579680186.30 151.5685 59.9970 32.0000 1.9958 1.9968 418.4905 418.7601 0.0404 -1.0000 -1.0000 0303160 1579680186.40 151.5685 59.9970 32.0000 1.9947 1.9958 418.6754 418.9456 0.0405 -1.0000 -1.0000 0303222 1579680186.50 151.4929 59.9970 32.0000 1.9940 1.9950 418.5107 418.7811 0.0405 -1.0000 -1.0000 0303285 1579680186.60 151.4877 59.9970 32.0000 1.9948 1.9959 418.3491 418.6193 0.0405 -1.0000 -1.0000 0303363 1579680186.70 151.4877 59.9970 32.0000 1.9953 1.9964 418.3629 418.6326 0.0404 -1.0000 -1.0000 0303425 1579680186.80 151.4877 59.9970 32.0000 1.9953 1.9963 418.4134 418.6833 0.0405 -1.0000 -1.0000 0303488 1579680186.90 151.4877 59.9970 32.0000 1.9945 1.9955 418.4816 418.7510 0.0404 -1.0000 -1.0000 0303566 1579680187.00 151.4877 59.9970 32.0000 1.9947 1.9957 418.4847 418.7545 0.0405 -1.0000 -1.0000 0303629 1579680187.10 151.4877 59.9970 32.0000 1.9950 1.9961 418.3557 418.6261 0.0406 -1.0000 -1.0000 0303691 1579680187.20 151.4877 59.9970 32.0000 1.9958 1.9969 418.3203 418.5910 0.0406 -1.0000 -1.0000 0303754 1579680187.30 151.4877 59.9970 32.0000 1.9950 1.9961 418.4018 418.6727 0.0406 -1.0000 -1.0000 0303816 1579680187.40 151.4877 59.9970 32.0000 1.9948 1.9959 418.5461 418.8164 0.0405 -1.0000 -1.0000 0303894 1579680187.50 151.4877 59.9970 32.0000 1.9957 1.9967 418.5972 418.8672 0.0405 -1.0000 -1.0000 0303957 1579680187.60 151.4962 59.9970 32.0000 1.9957 1.9967 418.5107 418.7805 0.0405 -1.0000 -1.0000 0304019 1579680187.70 151.4962 59.9970 32.0000 1.9959 1.9970 418.4424 418.7123 0.0404 -1.0000 -1.0000 0304098 1579680187.80 151.4962 59.9970 32.0000 1.9949 1.9959 418.5667 418.8368 0.0406 -1.0000 -1.0000 0304675 1579680187.90 151.4962 59.9970 32.0000 1.9946 1.9956 418.6183 418.8892 0.0406 -1.0000 -1.0000 0304738 1579680188.00 151.4962 59.9970 32.0000 1.9947 1.9957 418.5280 418.7977 0.0404 -1.0000 -1.0000 0304801 1579680188.10 151.4962 59.9970 32.0000 1.9956 1.9966 418.3486 418.6188 0.0405 -1.0000 -1.0000 0304863 1579680188.20 151.4962 59.9970 32.0000 1.9962 1.9972 418.3656 418.6350 0.0404 -1.0000 -1.0000 0304925 1579680188.30 151.4962 59.9970 32.0000 1.9952 1.9963 418.4290 418.6991 0.0405 -1.0000 -1.0000 0305160 1579680188.40 151.5441 59.9970 32.0000 1.9947 1.9957 418.5426 418.8129 0.0405 -1.0000 -1.0000 0305222 1579680188.50 151.5441 59.9970 32.0000 1.9952 1.9962 418.4864 418.7577 0.0406 -1.0000 -1.0000 0305285 1579680188.60 151.5441 59.9970 32.0000 1.9949 1.9960 418.4193 418.6895 0.0406 -1.0000 -1.0000 0305363 1579680188.70 151.5441 59.9970 32.0000 1.9953 1.9964 418.3297 418.6001 0.0405 -1.0000 -1.0000 0305425 1579680188.80 151.5441 59.9970 32.0000 1.9954 1.9964 418.3808 418.6506 0.0405 -1.0000 -1.0000 0305488 1579680188.90 151.5328 59.9970 32.0000 1.9948 1.9959 418.5196 418.7898 0.0405 -1.0000 -1.0000 0305566 1579680189.00 151.4928 59.9970 32.0000 1.9951 1.9962 418.4231 418.6934 0.0405 -1.0000 -1.0000 0305629 1579680189.10 151.4928 59.9970 32.0000 1.9957 1.9968 418.4065 418.6768 0.0405 -1.0000 -1.0000 0305691 1579680189.20 151.4928 59.9970 32.0000 1.9954 1.9964 418.4418 418.7120 0.0406 -1.0000 -1.0000 0305754 1579680189.30 151.4928 59.9970 32.0000 1.9945 1.9956 418.5352 418.8064 0.0406 -1.0000 -1.0000 0305816 1579680189.40 151.4928 59.9970 32.0000 1.9942 1.9952 418.6537 418.9235 0.0404 -1.0000 -1.0000 0306175 1579680189.50 151.5226 59.9972 32.0000 1.9951 1.9961 418.5046 418.7747 0.0405 -1.0000 -1.0000 0306238 1579680189.60 151.5381 59.9972 32.0000 1.9958 1.9969 418.3204 418.5913 0.0407 -1.0000 -1.0000 0306301 1579680189.70 151.5381 59.9972 32.0000 1.9961 1.9971 418.4464 418.7163 0.0405 -1.0000 -1.0000 0306379 1579680189.80 151.5381 59.9972 32.0000 1.9951 1.9962 418.4730 418.7426 0.0404 -1.0000 -1.0000 0306441 1579680189.90 151.5381 59.9972 32.0000 1.9952 1.9963 418.7430 419.0130 0.0405 -1.0000 -1.0000 0306504 1579680190.00 151.5381 59.9972 32.0000 1.9956 1.9967 418.3293 418.5986 0.0404 -1.0000 -1.0000 0306566 1579680190.10 151.5381 59.9972 32.0000 1.9960 1.9971 418.3749 418.6455 0.0406 -1.0000 -1.0000 0306629 1579680190.20 151.5381 59.9972 32.0000 1.9958 1.9969 418.4095 418.6792 0.0404 -1.0000 -1.0000 0306691 1579680190.30 151.5381 59.9972 32.0000 1.9952 1.9963 418.5469 418.8172 0.0405 -1.0000 -1.0000 0306769 1579680190.40 151.5381 59.9972 32.0000 1.9945 1.9955 418.5664 418.8373 0.0406 -1.0000 -1.0000 0306894 1579680190.50 151.5381 59.9972 32.0000 1.9954 1.9965 418.3607 418.6309 0.0405 -1.0000 -1.0000 0306957 1579680190.60 151.5381 59.9972 32.0000 1.9961 1.9971 418.3706 418.6410 0.0405 -1.0000 -1.0000 0307019 1579680190.70 151.4678 59.9972 32.0000 1.9959 1.9970 418.4948 418.7650 0.0406 -1.0000 -1.0000 0307097 1579680190.80 151.4463 59.9972 32.0000 1.9941 1.9951 418.6004 418.8708 0.0405 -1.0000 -1.0000 0307160 1579680190.90 151.4463 59.9972 32.0000 1.9949 1.9960 418.4872 418.7583 0.0406 -1.0000 -1.0000 0307410 1579680191.00 151.4463 59.9972 32.0000 1.9953 1.9963 418.4766 418.7478 0.0407 -1.0000 -1.0000 0307472 1579680191.10 151.4463 59.9972 32.0000 1.9953 1.9964 418.4076 418.6780 0.0405 -1.0000 -1.0000 0307535 1579680191.20 151.4463 59.9972 32.0000 1.9954 1.9964 418.6131 418.8834 0.0406 -1.0000 -1.0000 0307613 1579680191.30 151.4463 59.9972 32.0000 1.9950 1.9960 418.6259 418.8968 0.0406 -1.0000 -1.0000 0307675 1579680191.40 151.4463 59.9972 32.0000 1.9951 1.9961 418.5106 418.7810 0.0405 -1.0000 -1.0000 0308160 1579680191.50 151.4463 59.9972 32.0000 1.9958 1.9969 418.2883 418.5584 0.0405 -1.0000 -1.0000 0308222 1579680191.60 151.4463 59.9972 32.0000 1.9956 1.9966 418.4177 418.6874 0.0404 -1.0000 -1.0000 0308285 1579680191.70 151.4463 59.9972 32.0000 1.9954 1.9965 418.4301 418.6996 0.0404 -1.0000 -1.0000 0308363 1579680191.80 151.4463 59.9972 32.0000 1.9951 1.9962 418.5485 418.8186 0.0405 -1.0000 -1.0000 0308425 1579680191.90 151.4778 59.9972 32.0000 1.9956 1.9967 418.5637 418.8336 0.0405 -1.0000 -1.0000 0308644 1579680192.00 151.4824 59.9972 32.0000 1.9946 1.9956 418.5061 418.7772 0.0406 -1.0000 -1.0000 0308722 1579680192.10 151.4824 59.9972 32.0000 1.9958 1.9969 418.3945 418.6653 0.0407 -1.0000 -1.0000 0308785 1579680192.20 151.4824 59.9972 32.0000 1.9963 1.9974 418.5094 418.7798 0.0404 -1.0000 -1.0000 0308847 1579680192.30 151.4824 59.9972 32.0000 1.9951 1.9961 418.6094 418.8802 0.0406 -1.0000 -1.0000 0308925 1579680192.40 151.4974 59.9972 32.0000 1.9951 1.9961 418.5746 418.8441 0.0405 -1.0000 -1.0000 0308988 1579680192.50 151.5656 59.9972 32.0000 1.9958 1.9968 418.4126 418.6829 0.0405 -1.0000 -1.0000 0309050 1579680192.60 151.5656 59.9972 32.0000 1.9955 1.9965 418.4797 418.7504 0.0406 -1.0000 -1.0000 0309113 1579680192.70 151.5656 59.9972 32.0000 1.9957 1.9968 418.5748 418.8451 0.0405 -1.0000 -1.0000 0309191 1579680192.80 151.5656 59.9972 32.0000 1.9956 1.9966 418.6351 418.9054 0.0405 -1.0000 -1.0000 0309254 1579680192.90 151.5656 59.9972 32.0000 1.9963 1.9974 418.4810 418.7517 0.0406 -1.0000 -1.0000 0309332 1579680193.00 151.5661 59.9972 32.0000 1.9964 1.9975 418.4225 418.6923 0.0405 -1.0000 -1.0000 0309394 1579680193.10 151.5730 59.9972 32.0000 1.9957 1.9968 418.3889 418.6593 0.0405 -1.0000 -1.0000 0309457 1579680193.20 151.5730 59.9972 32.0000 1.9953 1.9964 418.4123 418.6832 0.0406 -1.0000 -1.0000 0309535 1579680193.30 151.5730 59.9972 32.0000 1.9947 1.9958 418.4739 418.7449 0.0407 -1.0000 -1.0000 0309598 1579680193.40 151.5730 59.9972 32.0000 1.9956 1.9967 418.4399 418.7106 0.0405 -1.0000 -1.0000 0309660 1579680193.50 151.5730 59.9972 32.0000 1.9962 1.9972 418.4188 418.6899 0.0407 -1.0000 -1.0000 0310222 1579680193.60 151.5516 59.9972 32.0000 1.9949 1.9960 418.3355 418.6061 0.0406 -1.0000 -1.0000 0310285 1579680193.70 151.4965 59.9972 32.0000 1.9937 1.9948 418.5839 418.8542 0.0405 -1.0000 -1.0000 0310363 1579680193.80 151.4965 59.9972 32.0000 1.9951 1.9962 418.5763 418.8472 0.0406 -1.0000 -1.0000 0310425 1579680193.90 151.4965 59.9972 32.0000 1.9956 1.9967 418.5432 418.8137 0.0406 -1.0000 -1.0000 0310488 1579680194.00 151.4965 59.9972 32.0000 1.9966 1.9976 418.4574 418.7287 0.0407 -1.0000 -1.0000 0310550 1579680194.10 151.4965 59.9972 32.0000 1.9959 1.9970 418.3368 418.6071 0.0405 -1.0000 -1.0000 0310629 1579680194.20 151.4934 59.9972 32.0000 1.9952 1.9963 418.4443 418.7141 0.0405 -1.0000 -1.0000 0310691 1579680194.30 151.4934 59.9972 32.0000 1.9945 1.9956 418.5839 418.8537 0.0404 -1.0000 -1.0000 0310754 1579680194.40 151.4934 59.9972 32.0000 1.9950 1.9961 418.5114 418.7815 0.0406 -1.0000 -1.0000 0310816 1579680194.50 151.4934 59.9972 32.0000 1.9961 1.9972 418.4367 418.7078 0.0406 -1.0000 -1.0000 0310925 1579680194.60 151.4934 59.9972 32.0000 1.9958 1.9968 418.4353 418.7059 0.0406 -1.0000 -1.0000 0310988 1579680194.70 151.4934 59.9972 32.0000 1.9954 1.9965 418.5086 418.7790 0.0405 -1.0000 -1.0000 0311050 1579680194.80 151.5202 59.9975 32.0000 1.9956 1.9967 418.6012 418.8717 0.0405 -1.0000 -1.0000 0311113 1579680194.90 151.5313 59.9976 32.0000 1.9965 1.9975 418.4125 418.6828 0.0405 -1.0000 -1.0000 0311191 1579680195.00 151.5313 59.9976 32.0000 1.9966 1.9977 418.3150 418.5855 0.0406 -1.0000 -1.0000 0311472 1579680195.10 151.5313 59.9976 32.0000 1.9954 1.9964 418.4959 418.7666 0.0405 -1.0000 -1.0000 0311535 1579680195.20 151.5313 59.9976 32.0000 1.9948 1.9959 418.6062 418.8762 0.0405 -1.0000 -1.0000 0311598 1579680195.30 151.5313 59.9976 32.0000 1.9949 1.9959 418.5938 418.8639 0.0405 -1.0000 -1.0000 0311660 1579680195.40 151.5313 59.9976 32.0000 1.9951 1.9962 418.5016 418.7723 0.0406 -1.0000 -1.0000 0311738 1579680195.50 151.5313 59.9976 32.0000 1.9958 1.9968 418.3739 418.6441 0.0405 -1.0000 -1.0000 0312535 1579680195.60 151.5313 59.9976 32.0000 1.9952 1.9963 418.5618 418.8316 0.0405 -1.0000 -1.0000 0312597 1579680195.70 151.5313 59.9976 32.0000 1.9947 1.9958 418.6362 418.9075 0.0407 -1.0000 -1.0000 0312675 1579680195.80 151.5313 59.9976 32.0000 1.9942 1.9953 418.6095 418.8802 0.0406 -1.0000 -1.0000 0312738 1579680195.90 151.4830 59.9976 32.0000 1.9951 1.9961 418.4665 418.7369 0.0405 -1.0000 -1.0000 0312801 1579680196.00 151.4607 59.9976 32.0000 1.9958 1.9968 418.3307 418.6004 0.0405 -1.0000 -1.0000 0312863 1579680196.10 151.4607 59.9976 32.0000 1.9949 1.9959 418.3611 418.6314 0.0405 -1.0000 -1.0000 0312941 1579680196.20 151.4607 59.9976 32.0000 1.9945 1.9956 418.5480 418.8187 0.0406 -1.0000 -1.0000 0313004 1579680196.30 151.4607 59.9976 32.0000 1.9946 1.9957 418.5604 418.8311 0.0406 -1.0000 -1.0000 0313066 1579680196.40 151.4607 59.9976 32.0000 1.9950 1.9960 418.5605 418.8320 0.0407 -1.0000 -1.0000 0313129 1579680196.50 151.4651 59.9976 32.0000 1.9957 1.9968 418.4954 418.7661 0.0406 -1.0000 -1.0000 0313191 1579680196.60 151.4651 59.9976 32.0000 1.9962 1.9972 418.3875 418.6580 0.0406 -1.0000 -1.0000 0313269 1579680196.70 151.4651 59.9976 32.0000 1.9954 1.9965 418.5502 418.8204 0.0405 -1.0000 -1.0000 0313332 1579680196.80 151.4651 59.9976 32.0000 1.9950 1.9960 418.5323 418.8026 0.0405 -1.0000 -1.0000 0313394 1579680196.90 151.4651 59.9976 32.0000 1.9958 1.9969 418.4125 418.6829 0.0406 -1.0000 -1.0000 0313472 1579680197.00 151.4831 59.9976 32.0000 1.9962 1.9972 418.3304 418.6007 0.0405 -1.0000 -1.0000 0313535 1579680197.10 151.5040 59.9976 32.0000 1.9958 1.9968 418.5054 418.7755 0.0405 -1.0000 -1.0000 0313598 1579680197.20 151.5764 59.9976 32.0000 1.9954 1.9965 418.6236 418.8937 0.0405 -1.0000 -1.0000 0313660 1579680197.30 151.5764 59.9976 32.0000 1.9953 1.9964 418.5481 418.8183 0.0405 -1.0000 -1.0000 0313722 1579680197.40 151.5764 59.9976 32.0000 1.9965 1.9976 418.3748 418.6442 0.0404 -1.0000 -1.0000 0313801 1579680197.50 151.5764 59.9976 32.0000 1.9960 1.9971 418.3812 418.6512 0.0406 -1.0000 -1.0000 0313863 1579680197.60 151.5764 59.9976 32.0000 1.9951 1.9961 418.5423 418.8120 0.0405 -1.0000 -1.0000 0313925 1579680197.70 151.5764 59.9976 32.0000 1.9947 1.9957 418.4705 418.7423 0.0407 -1.0000 -1.0000 0314004 1579680197.80 151.5764 59.9976 32.0000 1.9950 1.9961 418.4870 418.7575 0.0405 -1.0000 -1.0000 0314066 1579680197.90 151.5764 59.9976 32.0000 1.9953 1.9964 418.3001 418.5697 0.0404 -1.0000 -1.0000 0314129 1579680198.00 151.5764 59.9976 32.0000 1.9955 1.9966 418.3415 418.6118 0.0406 -1.0000 -1.0000 0314207 1579680198.10 151.5764 59.9976 32.0000 1.9952 1.9962 418.5499 418.8202 0.0405 -1.0000 -1.0000 0314441 1579680198.20 151.5451 59.9976 32.0000 1.9953 1.9964 418.6373 418.9069 0.0404 -1.0000 -1.0000 0314504 1579680198.30 151.4048 59.9976 32.0000 1.9960 1.9970 418.4859 418.7568 0.0406 -1.0000 -1.0000 0314566 1579680198.40 151.4048 59.9976 32.0000 1.9954 1.9964 418.3464 418.6168 0.0405 -1.0000 -1.0000 0314629 1579680198.50 151.4048 59.9976 32.0000 1.9947 1.9958 418.4870 418.7574 0.0405 -1.0000 -1.0000 0314691 1579680198.60 151.4048 59.9976 32.0000 1.9949 1.9960 418.5392 418.8092 0.0406 -1.0000 -1.0000 0314769 1579680198.70 151.4048 59.9976 32.0000 1.9943 1.9954 418.6720 418.9428 0.0405 -1.0000 -1.0000 0315191 1579680198.80 151.4048 59.9976 32.0000 1.9950 1.9961 418.5773 418.8472 0.0405 -1.0000 -1.0000 0315254 1579680198.90 151.4764 59.9976 32.0000 1.9968 1.9978 418.4673 418.7384 0.0406 -1.0000 -1.0000 0315332 1579680199.00 151.4764 59.9976 32.0000 1.9950 1.9960 418.4962 418.7664 0.0405 -1.0000 -1.0000 0315394 1579680199.10 151.4764 59.9976 32.0000 1.9950 1.9960 418.5584 418.8294 0.0406 -1.0000 -1.0000 0315457 1579680199.20 151.4764 59.9976 32.0000 1.9943 1.9953 418.6106 418.8816 0.0406 -1.0000 -1.0000 0315957 1579680199.30 151.4764 59.9976 32.0000 1.9957 1.9968 418.4097 418.6801 0.0405 -1.0000 -1.0000 0316019 1579680199.40 151.5091 59.9976 32.0000 1.9958 1.9969 418.2916 418.5624 0.0407 -1.0000 -1.0000 0316098 1579680199.50 151.5193 59.9976 32.0000 1.9949 1.9960 418.4366 418.7077 0.0406 -1.0000 -1.0000 0316160 1579680199.60 151.5193 59.9976 32.0000 1.9946 1.9956 418.5734 418.8438 0.0406 -1.0000 -1.0000 0316222 1579680199.70 151.5193 59.9976 32.0000 1.9943 1.9954 418.5617 418.8322 0.0405 -1.0000 -1.0000 0316301 1579680199.80 151.5193 59.9976 32.0000 1.9948 1.9958 418.5270 418.7975 0.0406 -1.0000 -1.0000 0316363 1579680199.90 151.5193 59.9976 32.0000 1.9956 1.9967 418.5012 418.7712 0.0405 -1.0000 -1.0000 0316425 1579680200.00 151.5293 59.9981 32.0000 1.9961 1.9972 418.3850 418.6552 0.0405 -1.0000 -1.0000 0316504 1579680200.10 151.5293 59.9981 32.0000 1.9942 1.9952 418.5049 418.7743 0.0405 -1.0000 -1.0000 0316566 1579680200.20 151.5293 59.9981 32.0000 1.9947 1.9958 418.6465 418.9173 0.0406 -1.0000 -1.0000 0316691 1579680200.30 151.5293 59.9981 32.0000 1.9949 1.9960 418.5517 418.8225 0.0406 -1.0000 -1.0000 0316754 1579680200.40 151.5293 59.9981 32.0000 1.9955 1.9966 418.3423 418.6123 0.0405 -1.0000 -1.0000 0316816 1579680200.50 151.4953 59.9981 32.0000 1.9951 1.9961 418.3556 418.6255 0.0405 -1.0000 -1.0000 0316879 1579680200.60 151.4931 59.9981 32.0000 1.9947 1.9958 418.5588 418.8299 0.0406 -1.0000 -1.0000 0316957 1579680200.70 151.4931 59.9981 32.0000 1.9950 1.9961 418.5633 418.8337 0.0406 -1.0000 -1.0000 0317175 1579680200.80 151.4931 59.9981 32.0000 1.9954 1.9964 418.5381 418.8080 0.0404 -1.0000 -1.0000 0317238 1579680200.90 151.4931 59.9981 32.0000 1.9963 1.9974 418.4744 418.7451 0.0406 -1.0000 -1.0000 0317316 1579680201.00 151.4931 59.9981 32.0000 1.9956 1.9967 418.3900 418.6604 0.0405 -1.0000 -1.0000 0317379 1579680201.10 151.4687 59.9981 32.0000 1.9953 1.9963 418.3664 418.6374 0.0406 -1.0000 -1.0000 0317441 1579680201.20 151.4687 59.9981 32.0000 1.9946 1.9957 418.6145 418.8852 0.0405 -1.0000 -1.0000 0317504 1579680201.30 151.4687 59.9981 32.0000 1.9953 1.9963 418.5412 418.8110 0.0405 -1.0000 -1.0000 0317660 1579680201.40 151.4687 59.9981 32.0000 1.9956 1.9967 418.4959 418.7666 0.0406 -1.0000 -1.0000 0317738 1579680201.50 151.4687 59.9981 32.0000 1.9961 1.9971 418.4164 418.6871 0.0405 -1.0000 -1.0000 0317801 1579680201.60 151.4687 59.9981 32.0000 1.9957 1.9968 418.5714 418.8420 0.0406 -1.0000 -1.0000 0317863 1579680201.70 151.4687 59.9981 32.0000 1.9950 1.9961 418.6679 418.9394 0.0407 -1.0000 -1.0000 0317925 1579680201.80 151.5402 59.9981 32.0000 1.9953 1.9963 418.5286 418.7980 0.0405 -1.0000 -1.0000 0318363 1579680201.90 151.5402 59.9981 32.0000 1.9966 1.9977 418.4289 418.6999 0.0406 -1.0000 -1.0000 0318425 1579680202.00 151.5402 59.9981 32.0000 1.9955 1.9966 418.4090 418.6793 0.0406 -1.0000 -1.0000 0318504 1579680202.10 151.5402 59.9981 32.0000 1.9961 1.9972 418.4491 418.7199 0.0406 -1.0000 -1.0000 0318566 1579680202.20 151.5402 59.9981 32.0000 1.9948 1.9959 418.5925 418.8622 0.0404 -1.0000 -1.0000 0318644 1579680202.30 151.5358 59.9981 32.0000 1.9944 1.9954 418.3500 418.6199 0.0405 -1.0000 -1.0000 0318707 1579680202.40 151.5329 59.9981 32.0000 1.9954 1.9964 418.4078 418.6783 0.0405 -1.0000 -1.0000 0318769 1579680202.50 151.5329 59.9981 32.0000 1.9962 1.9973 418.4657 418.7355 0.0405 -1.0000 -1.0000 0318832 1579680202.60 151.5329 59.9981 32.0000 1.9948 1.9959 418.5895 418.8592 0.0404 -1.0000 -1.0000 0318910 1579680202.70 151.5329 59.9981 32.0000 1.9952 1.9963 418.5508 418.8218 0.0406 -1.0000 -1.0000 0318972 1579680202.80 151.5329 59.9981 32.0000 1.9952 1.9963 418.4947 418.7652 0.0405 -1.0000 -1.0000 0319035 1579680202.90 151.4664 59.9981 32.0000 1.9954 1.9964 418.3279 418.5970 0.0404 -1.0000 -1.0000 0319113 1579680203.00 151.4664 59.9981 32.0000 1.9955 1.9966 418.4287 418.6994 0.0406 -1.0000 -1.0000 0319175 1579680203.10 151.4664 59.9981 32.0000 1.9943 1.9953 418.5762 418.8466 0.0405 -1.0000 -1.0000 0319238 1579680203.20 151.4664 59.9981 32.0000 1.9949 1.9959 418.5229 418.7940 0.0407 -1.0000 -1.0000 0319316 1579680203.30 151.4664 59.9981 32.0000 1.9946 1.9956 418.4478 418.7189 0.0408 -1.0000 -1.0000 0319379 1579680203.40 151.4664 59.9981 32.0000 1.9952 1.9963 418.3911 418.6629 0.0407 -1.0000 -1.0000 0319441 1579680203.50 151.4664 59.9981 32.0000 1.9941 1.9952 418.5176 418.7874 0.0404 -1.0000 -1.0000 0319504 1579680203.60 151.4711 59.9981 32.0000 1.9947 1.9958 418.6152 418.8864 0.0406 -1.0000 -1.0000 0319566 1579680203.70 151.4911 59.9981 32.0000 1.9953 1.9964 418.5332 418.8043 0.0407 -1.0000 -1.0000 0319644 1579680203.80 151.4911 59.9981 32.0000 1.9960 1.9971 418.3923 418.6634 0.0406 -1.0000 -1.0000 0319972 1579680203.90 151.4911 59.9981 32.0000 1.9959 1.9969 418.4921 418.7624 0.0406 -1.0000 -1.0000 0320035 1579680204.00 151.4978 59.9981 32.0000 1.9943 1.9954 418.5815 418.8530 0.0407 -1.0000 -1.0000 0320113 1579680204.10 151.4978 59.9981 32.0000 1.9944 1.9955 418.5941 418.8651 0.0407 -1.0000 -1.0000 0320175 1579680204.20 151.4978 59.9981 32.0000 1.9953 1.9964 418.5845 418.8568 0.0408 -1.0000 -1.0000 0320238 1579680204.30 151.4978 59.9981 32.0000 1.9963 1.9974 418.4733 418.7448 0.0407 -1.0000 -1.0000 0320472 1579680204.40 151.4978 59.9981 32.0000 1.9961 1.9971 418.4226 418.6935 0.0406 -1.0000 -1.0000 0320535 1579680204.50 151.4978 59.9981 32.0000 1.9953 1.9964 418.4785 418.7495 0.0406 -1.0000 -1.0000 0320597 1579680204.60 151.5157 59.9974 32.0000 1.9943 1.9953 418.5632 418.8334 0.0405 -1.0000 -1.0000 0320675 1579680204.70 151.5234 59.9971 32.0000 1.9953 1.9963 418.5802 418.8515 0.0407 -1.0000 -1.0000 0320738 1579680204.80 151.5234 59.9971 32.0000 1.9954 1.9964 418.3733 418.6452 0.0408 -1.0000 -1.0000 0320801 1579680204.90 151.5234 59.9971 32.0000 1.9955 1.9966 418.3883 418.6599 0.0407 -1.0000 -1.0000 0320941 1579680205.00 151.5234 59.9971 32.0000 1.9946 1.9957 418.5630 418.8337 0.0406 -1.0000 -1.0000 0321004 1579680205.10 151.5270 59.9971 32.0000 1.9946 1.9957 418.6004 418.8716 0.0407 -1.0000 -1.0000 0321066 1579680205.20 151.5322 59.9971 32.0000 1.9946 1.9957 418.5161 418.7877 0.0407 -1.0000 -1.0000 0321144 1579680205.30 151.5322 59.9971 32.0000 1.9956 1.9967 418.3769 418.6486 0.0408 -1.0000 -1.0000 0321207 1579680205.40 151.5322 59.9971 32.0000 1.9948 1.9958 418.4581 418.7297 0.0406 -1.0000 -1.0000 0321691 1579680205.50 151.5322 59.9971 32.0000 1.9950 1.9960 418.5212 418.7914 0.0406 -1.0000 -1.0000 0321754 1579680205.60 151.5322 59.9971 32.0000 1.9941 1.9951 418.4986 418.7695 0.0406 -1.0000 -1.0000 0321816 1579680205.70 151.4757 59.9971 32.0000 1.9961 1.9972 418.3282 418.5994 0.0407 -1.0000 -1.0000 0321894 1579680205.80 151.4662 59.9971 32.0000 1.9954 1.9965 418.3699 418.6415 0.0407 -1.0000 -1.0000 0321957 1579680205.90 151.4662 59.9971 32.0000 1.9953 1.9964 418.3777 418.6495 0.0408 -1.0000 -1.0000 0322019 1579680206.00 151.4662 59.9971 32.0000 1.9950 1.9961 418.6419 418.9140 0.0408 -1.0000 -1.0000 0322097 1579680206.10 151.4662 59.9971 32.0000 1.9952 1.9963 418.5508 418.8233 0.0409 -1.0000 -1.0000 0322144 1579680206.20 151.4662 59.9971 32.0000 1.9958 1.9968 418.4271 418.6990 0.0408 -1.0000 -1.0000 0322207 1579680206.30 151.4565 59.9971 32.0000 1.9957 1.9967 418.4200 418.6916 0.0407 -1.0000 -1.0000 0322285 1579680206.40 151.4565 59.9971 32.0000 1.9953 1.9963 418.5597 418.8314 0.0407 -1.0000 -1.0000 0322660 1579680206.50 151.4565 59.9971 32.0000 1.9942 1.9953 418.6900 418.9609 0.0406 -1.0000 -1.0000 0322722 1579680206.60 151.4565 59.9971 32.0000 1.9949 1.9960 418.5886 418.8598 0.0407 -1.0000 -1.0000 0322801 1579680206.70 151.4565 59.9971 32.0000 1.9947 1.9958 418.4988 418.7702 0.0406 -1.0000 -1.0000 0322863 1579680206.80 151.5679 59.9971 32.0000 1.9951 1.9962 418.5070 418.7774 0.0406 -1.0000 -1.0000 0322925 1579680206.90 151.5731 59.9971 32.0000 1.9951 1.9961 418.6529 418.9245 0.0407 -1.0000 -1.0000 0323160 1579680207.00 151.5731 59.9971 32.0000 1.9941 1.9952 418.7102 418.9805 0.0405 -1.0000 -1.0000 0323222 1579680207.10 151.5731 59.9971 32.0000 1.9956 1.9966 418.4932 418.7653 0.0408 -1.0000 -1.0000 0323285 1579680207.20 151.5731 59.9971 32.0000 1.9963 1.9974 418.3697 418.6412 0.0407 -1.0000 -1.0000 0323363 1579680207.30 151.5374 59.9971 32.0000 1.9955 1.9966 418.3833 418.6548 0.0408 -1.0000 -1.0000 0323425 1579680207.40 151.4899 59.9971 32.0000 1.9950 1.9960 418.4717 418.7438 0.0407 -1.0000 -1.0000 0323488 1579680207.50 151.4899 59.9971 32.0000 1.9947 1.9957 418.6188 418.8906 0.0408 -1.0000 -1.0000 0324175 1579680207.60 151.4899 59.9971 32.0000 1.9957 1.9967 418.4370 418.7087 0.0407 -1.0000 -1.0000 0324238 1579680207.70 151.4899 59.9971 32.0000 1.9953 1.9964 418.3210 418.5924 0.0407 -1.0000 -1.0000 0324316 1579680207.80 151.4899 59.9971 32.0000 1.9952 1.9962 418.3822 418.6539 0.0407 -1.0000 -1.0000 0324379 1579680207.90 151.4463 59.9971 32.0000 1.9947 1.9957 418.4550 418.7261 0.0406 -1.0000 -1.0000 0324441 1579680208.00 151.4463 59.9971 32.0000 1.9964 1.9974 418.3118 418.5845 0.0409 -1.0000 -1.0000 0324519 1579680208.10 151.4463 59.9971 32.0000 1.9964 1.9975 418.3095 418.5811 0.0407 -1.0000 -1.0000 0324582 1579680208.20 151.4463 59.9971 32.0000 1.9956 1.9966 418.3965 418.6677 0.0407 -1.0000 -1.0000 0324644 1579680208.30 151.4463 59.9971 32.0000 1.9952 1.9963 418.5598 418.8313 0.0407 -1.0000 -1.0000 0324722 1579680208.40 151.4936 59.9971 32.0000 1.9953 1.9964 418.6765 418.9489 0.0407 -1.0000 -1.0000 0324832 1579680208.50 151.5035 59.9971 32.0000 1.9958 1.9969 418.5608 418.8328 0.0408 -1.0000 -1.0000 0324957 1579680208.60 151.5035 59.9971 32.0000 1.9964 1.9974 418.4673 418.7387 0.0407 -1.0000 -1.0000 0325035 1579680208.70 151.5035 59.9971 32.0000 1.9952 1.9963 418.4553 418.7274 0.0407 -1.0000 -1.0000 0325097 1579680208.80 151.5035 59.9971 32.0000 1.9949 1.9960 418.4640 418.7346 0.0406 -1.0000 -1.0000 0325160 1579680208.90 151.5126 59.9971 32.0000 1.9946 1.9956 418.6803 418.9529 0.0409 -1.0000 -1.0000 0325238 1579680209.00 151.5661 59.9971 32.0000 1.9954 1.9965 418.5748 418.8474 0.0409 -1.0000 -1.0000 0325910 1579680209.10 151.5661 59.9971 32.0000 1.9958 1.9969 418.4031 418.6756 0.0409 -1.0000 -1.0000 0325988 1579680209.20 151.5661 59.9971 32.0000 1.9959 1.9969 418.5902 418.8615 0.0407 -1.0000 -1.0000 0326066 1579680209.30 151.5661 59.9971 32.0000 1.9947 1.9958 418.6289 418.9011 0.0409 -1.0000 -1.0000 0326129 1579680209.40 151.5661 59.9971 32.0000 1.9951 1.9962 418.4976 418.7695 0.0408 -1.0000 -1.0000 0326191 1579680209.50 151.4447 59.9971 32.0000 1.9955 1.9966 418.3389 418.6116 0.0409 -1.0000 -1.0000 0326269 1579680209.60 151.4447 59.9971 32.0000 1.9959 1.9970 418.3788 418.6514 0.0408 -1.0000 -1.0000 0326332 1579680209.70 151.4447 59.9971 32.0000 1.9950 1.9961 418.5730 418.8453 0.0409 -1.0000 -1.0000 0326394 1579680209.80 151.4447 59.9971 32.0000 1.9939 1.9949 418.6623 418.9341 0.0407 -1.0000 -1.0000 0326457 1579680209.90 151.4447 59.9971 32.0000 1.9956 1.9966 418.3735 418.6458 0.0408 -1.0000 -1.0000 0326519 1579680210.00 151.4327 59.9974 32.0000 1.9955 1.9966 418.3366 418.6082 0.0407 -1.0000 -1.0000 0326597 1579680210.10 151.4144 59.9979 32.0000 1.9956 1.9967 418.3608 418.6324 0.0408 -1.0000 -1.0000 0326660 1579680210.20 151.4144 59.9979 32.0000 1.9945 1.9955 418.6751 418.9478 0.0408 -1.0000 -1.0000 0326722 1579680210.30 151.4144 59.9979 32.0000 1.9952 1.9962 418.6436 418.9156 0.0408 -1.0000 -1.0000 0326801 1579680210.40 151.4144 59.9979 32.0000 1.9953 1.9963 418.5006 418.7709 0.0406 -1.0000 -1.0000 0326863 1579680210.50 151.4144 59.9979 32.0000 1.9956 1.9967 418.2930 418.5655 0.0408 -1.0000 -1.0000 0326925 1579680210.60 151.4144 59.9979 32.0000 1.9953 1.9964 418.4016 418.6737 0.0408 -1.0000 -1.0000 0326988 1579680210.70 151.4757 59.9979 32.0000 1.9952 1.9963 418.4870 418.7600 0.0409 -1.0000 -1.0000 0327050 1579680210.80 151.4757 59.9979 32.0000 1.9949 1.9960 418.6374 418.9100 0.0408 -1.0000 -1.0000 0327113 1579680210.90 151.4757 59.9979 32.0000 1.9956 1.9967 418.4950 418.7669 0.0408 -1.0000 -1.0000 0327191 1579680211.00 151.4757 59.9979 32.0000 1.9959 1.9970 418.2895 418.5611 0.0407 -1.0000 -1.0000 0327254 1579680211.10 151.4757 59.9979 32.0000 1.9955 1.9966 418.4168 418.6896 0.0409 -1.0000 -1.0000 0327316 1579680211.20 151.4757 59.9979 32.0000 1.9942 1.9953 418.5919 418.8648 0.0409 -1.0000 -1.0000 0327394 1579680211.30 151.4443 59.9979 32.0000 1.9951 1.9961 418.5032 418.7752 0.0407 -1.0000 -1.0000 0327457 1579680211.40 151.4443 59.9979 32.0000 1.9957 1.9968 418.5121 418.7845 0.0408 -1.0000 -1.0000 0327535 1579680211.50 151.4443 59.9979 32.0000 1.9953 1.9964 418.3669 418.6380 0.0406 -1.0000 -1.0000 0327598 1579680211.60 151.4443 59.9979 32.0000 1.9945 1.9956 418.4631 418.7348 0.0408 -1.0000 -1.0000 0327691 1579680211.70 151.4443 59.9979 32.0000 1.9946 1.9957 418.6532 418.9248 0.0407 -1.0000 -1.0000 0327769 1579680211.80 151.4844 59.9979 32.0000 1.9953 1.9963 418.5519 418.8235 0.0407 -1.0000 -1.0000 0327832 1579680211.90 151.5606 59.9979 32.0000 1.9955 1.9965 418.4674 418.7384 0.0406 -1.0000 -1.0000 0327894 1579680212.00 151.5606 59.9979 32.0000 1.9957 1.9968 418.4004 418.6721 0.0407 -1.0000 -1.0000 0327957 1579680212.10 151.5606 59.9979 32.0000 1.9961 1.9971 418.3235 418.5958 0.0409 -1.0000 -1.0000 0328675 1579680212.20 151.5606 59.9979 32.0000 1.9956 1.9967 418.4127 418.6841 0.0407 -1.0000 -1.0000 0328754 1579680212.30 151.5606 59.9979 32.0000 1.9959 1.9970 418.5470 418.8184 0.0407 -1.0000 -1.0000 0328832 1579680212.40 151.5151 59.9979 32.0000 1.9949 1.9959 418.5121 418.7842 0.0408 -1.0000 -1.0000 0328894 1579680212.50 151.4827 59.9979 32.0000 1.9953 1.9964 418.3689 418.6411 0.0408 -1.0000 -1.0000 0328957 1579680212.60 151.4827 59.9979 32.0000 1.9956 1.9966 418.3832 418.6551 0.0408 -1.0000 -1.0000 0329019 1579680212.70 151.4827 59.9979 32.0000 1.9949 1.9960 418.4322 418.7042 0.0408 -1.0000 -1.0000 0329097 1579680212.80 151.4827 59.9979 32.0000 1.9945 1.9956 418.6296 418.9034 0.0409 -1.0000 -1.0000 0329144 1579680212.90 151.4827 59.9979 32.0000 1.9943 1.9954 418.5278 418.7986 0.0406 -1.0000 -1.0000 0329222 1579680213.00 151.4214 59.9979 32.0000 1.9948 1.9959 418.3904 418.6622 0.0408 -1.0000 -1.0000 0329285 1579680213.10 151.4214 59.9979 32.0000 1.9954 1.9965 418.3113 418.5835 0.0408 -1.0000 -1.0000 0329425 1579680213.20 151.4214 59.9979 32.0000 1.9952 1.9963 418.5065 418.7783 0.0407 -1.0000 -1.0000 0329488 1579680213.30 151.4214 59.9979 32.0000 1.9951 1.9961 418.6289 418.9013 0.0409 -1.0000 -1.0000 0329550 1579680213.40 151.4214 59.9979 32.0000 1.9956 1.9966 418.6196 418.8915 0.0408 -1.0000 -1.0000 0329629 1579680213.50 151.5036 59.9979 32.0000 1.9965 1.9976 418.5048 418.7775 0.0408 -1.0000 -1.0000 0329691 1579680213.60 151.5036 59.9979 32.0000 1.9956 1.9967 418.4717 418.7441 0.0409 -1.0000 -1.0000 0329957 1579680213.70 151.5036 59.9979 32.0000 1.9950 1.9960 418.6320 418.9037 0.0407 -1.0000 -1.0000 0330035 1579680213.80 151.5036 59.9979 32.0000 1.9954 1.9965 418.6555 418.9277 0.0408 -1.0000 -1.0000 0330098 1579680213.90 151.5036 59.9979 32.0000 1.9955 1.9965 418.5646 418.8368 0.0408 -1.0000 -1.0000 0330160 1579680214.00 151.5170 59.9979 32.0000 1.9961 1.9972 418.4604 418.7328 0.0408 -1.0000 -1.0000 0330222 1579680214.10 151.5961 59.9979 32.0000 1.9955 1.9966 418.3938 418.6663 0.0409 -1.0000 -1.0000 0330660 1579680214.20 151.5961 59.9979 32.0000 1.9953 1.9963 418.4567 418.7289 0.0408 -1.0000 -1.0000 0330722 1579680214.30 151.5961 59.9979 32.0000 1.9950 1.9961 418.6102 418.8824 0.0408 -1.0000 -1.0000 0330785 1579680214.40 151.5961 59.9979 32.0000 1.9951 1.9962 418.6728 418.9453 0.0408 -1.0000 -1.0000 0330863 1579680214.50 151.5961 59.9979 32.0000 1.9956 1.9967 418.4382 418.7107 0.0409 -1.0000 -1.0000 0330910 1579680214.60 151.5454 59.9979 32.0000 1.9949 1.9960 418.4732 418.7454 0.0408 -1.0000 -1.0000 0331160 1579680214.70 151.5454 59.9979 32.0000 1.9946 1.9957 418.5897 418.8626 0.0409 -1.0000 -1.0000 0331222 1579680214.80 151.5454 59.9979 32.0000 1.9954 1.9965 418.6057 418.8787 0.0409 -1.0000 -1.0000 0331285 1579680214.90 151.5454 59.9979 32.0000 1.9951 1.9961 418.5531 418.8268 0.0410 -1.0000 -1.0000 0331363 1579680215.00 151.5454 59.9979 32.0000 1.9955 1.9966 418.4407 418.7128 0.0407 -1.0000 -1.0000 0331425 1579680215.10 151.5454 59.9979 32.0000 1.9951 1.9962 418.4810 418.7529 0.0408 -1.0000 -1.0000 0331488 1579680215.20 151.4882 59.9981 32.0000 1.9946 1.9957 418.5444 418.8167 0.0407 -1.0000 -1.0000 0331566 1579680215.30 151.4653 59.9981 32.0000 1.9942 1.9952 418.6157 418.8877 0.0409 -1.0000 -1.0000 0331629 1579680215.40 151.4653 59.9981 32.0000 1.9953 1.9964 418.4903 418.7631 0.0409 -1.0000 -1.0000 0331691 1579680215.50 151.4653 59.9981 32.0000 1.9959 1.9969 418.4930 418.7661 0.0409 -1.0000 -1.0000 0331754 1579680215.60 151.4653 59.9981 32.0000 1.9955 1.9966 418.4423 418.7146 0.0408 -1.0000 -1.0000 0331816 1579680215.70 151.4653 59.9981 32.0000 1.9958 1.9969 418.4479 418.7194 0.0408 -1.0000 -1.0000 0331894 1579680215.80 151.4660 59.9981 32.0000 1.9952 1.9962 418.6926 418.9653 0.0409 -1.0000 -1.0000 0331957 1579680215.90 151.4660 59.9981 32.0000 1.9951 1.9962 418.6247 418.8977 0.0409 -1.0000 -1.0000 0332019 1579680216.00 151.4660 59.9981 32.0000 1.9965 1.9976 418.5081 418.7801 0.0408 -1.0000 -1.0000 0332098 1579680216.10 151.4660 59.9981 32.0000 1.9957 1.9967 418.4833 418.7551 0.0407 -1.0000 -1.0000 0332160 1579680216.20 151.4660 59.9981 32.0000 1.9948 1.9958 418.5000 418.7717 0.0407 -1.0000 -1.0000 0332722 1579680216.30 151.4660 59.9981 32.0000 1.9949 1.9960 418.6354 418.9085 0.0410 -1.0000 -1.0000 0332785 1579680216.40 151.5889 59.9981 32.0000 1.9956 1.9966 418.6515 418.9245 0.0409 -1.0000 -1.0000 0332847 1579680216.50 151.5889 59.9981 32.0000 1.9974 1.9985 418.4957 418.7691 0.0411 -1.0000 -1.0000 0332910 1579680216.60 151.5889 59.9981 32.0000 1.9960 1.9971 418.5035 418.7759 0.0408 -1.0000 -1.0000 0332988 1579680216.70 151.5889 59.9981 32.0000 1.9955 1.9966 418.5787 418.8509 0.0408 -1.0000 -1.0000 0333050 1579680216.80 151.5889 59.9981 32.0000 1.9947 1.9958 418.7068 418.9796 0.0409 -1.0000 -1.0000 0333113 1579680216.90 151.5648 59.9981 32.0000 1.9954 1.9965 418.4268 418.6993 0.0408 -1.0000 -1.0000 0333191 1579680217.00 151.5314 59.9981 32.0000 1.9953 1.9963 418.4758 418.7475 0.0408 -1.0000 -1.0000 0333254 1579680217.10 151.5314 59.9981 32.0000 1.9939 1.9950 418.5093 418.7815 0.0407 -1.0000 -1.0000 0333316 1579680217.20 151.5314 59.9981 32.0000 1.9952 1.9963 418.6797 418.9527 0.0410 -1.0000 -1.0000 0333425 1579680217.30 151.5314 59.9981 32.0000 1.9952 1.9963 418.5767 418.8497 0.0409 -1.0000 -1.0000 0333488 1579680217.40 151.5314 59.9981 32.0000 1.9963 1.9973 418.3824 418.6549 0.0409 -1.0000 -1.0000 0333550 1579680217.50 151.5005 59.9981 32.0000 1.9958 1.9968 418.4446 418.7170 0.0408 -1.0000 -1.0000 0333613 1579680217.60 151.5005 59.9981 32.0000 1.9940 1.9951 418.6005 418.8725 0.0407 -1.0000 -1.0000 0333675 1579680217.70 151.5005 59.9981 32.0000 1.9951 1.9961 418.6535 418.9251 0.0408 -1.0000 -1.0000 0334425 1579680217.80 151.5005 59.9981 32.0000 1.9961 1.9972 418.5966 418.8690 0.0408 -1.0000 -1.0000 0334488 1579680217.90 151.5005 59.9981 32.0000 1.9961 1.9972 418.5223 418.7950 0.0409 -1.0000 -1.0000 0334550 1579680218.00 151.5005 59.9981 32.0000 1.9959 1.9969 418.5701 418.8428 0.0409 -1.0000 -1.0000 0334629 1579680218.10 151.4643 59.9981 32.0000 1.9955 1.9966 418.7533 419.0265 0.0410 -1.0000 -1.0000 0334691 1579680218.20 151.4643 59.9981 32.0000 1.9954 1.9965 418.6404 418.9116 0.0407 -1.0000 -1.0000 0334754 1579680218.30 151.4643 59.9981 32.0000 1.9960 1.9971 418.5483 418.8214 0.0410 -1.0000 -1.0000 0334816 1579680218.40 151.4643 59.9981 32.0000 1.9954 1.9964 418.5743 418.8465 0.0407 -1.0000 -1.0000 0334879 1579680218.50 151.4643 59.9981 32.0000 1.9949 1.9960 418.5217 418.7935 0.0408 -1.0000 -1.0000 0334941 1579680218.60 151.4781 59.9981 32.0000 1.9963 1.9974 418.7178 418.9899 0.0408 -1.0000 -1.0000 0335019 1579680218.70 151.5295 59.9981 32.0000 1.9953 1.9964 418.5765 418.8489 0.0409 -1.0000 -1.0000 0335238 1579680218.80 151.5295 59.9981 32.0000 1.9951 1.9962 418.4040 418.6770 0.0409 -1.0000 -1.0000 0335301 1579680218.90 151.5295 59.9981 32.0000 1.9962 1.9973 418.3906 418.6621 0.0407 -1.0000 -1.0000 0335379 1579680219.00 151.5295 59.9981 32.0000 1.9952 1.9963 418.4601 418.7320 0.0407 -1.0000 -1.0000 0335441 1579680219.10 151.5295 59.9981 32.0000 1.9948 1.9959 418.4577 418.7292 0.0408 -1.0000 -1.0000 0335504 1579680219.20 151.4576 59.9981 32.0000 1.9953 1.9964 418.4726 418.7443 0.0407 -1.0000 -1.0000 0335582 1579680219.30 151.4576 59.9981 32.0000 1.9957 1.9968 418.3961 418.6680 0.0408 -1.0000 -1.0000 0335644 1579680219.40 151.4576 59.9981 32.0000 1.9955 1.9965 418.3883 418.6609 0.0409 -1.0000 -1.0000 0335722 1579680219.50 151.4576 59.9981 32.0000 1.9941 1.9952 418.5173 418.7895 0.0408 -1.0000 -1.0000 0335785 1579680219.60 151.4576 59.9981 32.0000 1.9944 1.9955 418.5208 418.7936 0.0409 -1.0000 -1.0000 0335847 1579680219.70 151.4576 59.9981 32.0000 1.9954 1.9965 418.5062 418.7781 0.0407 -1.0000 -1.0000 0335910 1579680219.80 151.4452 59.9980 32.0000 1.9961 1.9972 418.4132 418.6847 0.0407 -1.0000 -1.0000 0335972 1579680219.90 151.4307 59.9978 32.0000 1.9952 1.9963 418.5483 418.8200 0.0407 -1.0000 -1.0000 0336035 1579680220.00 151.4307 59.9978 32.0000 1.9945 1.9956 418.5224 418.7943 0.0408 -1.0000 -1.0000 0336113 1579680220.10 151.4307 59.9978 32.0000 1.9951 1.9961 418.5887 418.8611 0.0408 -1.0000 -1.0000 0336175 1579680220.20 151.4307 59.9978 32.0000 1.9950 1.9960 418.6347 418.9078 0.0409 -1.0000 -1.0000 0336238 1579680220.30 151.4307 59.9978 32.0000 1.9958 1.9969 418.2633 418.5349 0.0407 -1.0000 -1.0000 0336425 1579680220.40 151.4307 59.9978 32.0000 1.9954 1.9964 418.4792 418.7503 0.0407 -1.0000 -1.0000 0336488 1579680220.50 151.4888 59.9978 32.0000 1.9954 1.9965 418.4996 418.7711 0.0407 -1.0000 -1.0000 0336550 1579680220.60 151.4888 59.9978 32.0000 1.9958 1.9969 418.6542 418.9256 0.0408 -1.0000 -1.0000 0336629 1579680220.70 151.4888 59.9978 32.0000 1.9948 1.9958 418.5926 418.8653 0.0409 -1.0000 -1.0000 0336691 1579680220.80 151.4888 59.9978 32.0000 1.9955 1.9965 418.5611 418.8333 0.0408 -1.0000 -1.0000 0336925 1579680220.90 151.4888 59.9978 32.0000 1.9963 1.9974 418.3539 418.6255 0.0408 -1.0000 -1.0000 0337004 1579680221.00 151.5076 59.9978 32.0000 1.9958 1.9968 418.4887 418.7595 0.0406 -1.0000 -1.0000 0337066 1579680221.10 151.6204 59.9978 32.0000 1.9953 1.9963 418.5552 418.8260 0.0407 -1.0000 -1.0000 0337129 1579680221.20 151.6204 59.9978 32.0000 1.9953 1.9963 418.6133 418.8852 0.0407 -1.0000 -1.0000 0337207 1579680221.30 151.6204 59.9978 32.0000 1.9958 1.9969 418.5115 418.7832 0.0407 -1.0000 -1.0000 0337488 1579680221.40 151.6204 59.9978 32.0000 1.9954 1.9965 418.5624 418.8334 0.0407 -1.0000 -1.0000 0337566 1579680221.50 151.6204 59.9978 32.0000 1.9951 1.9961 418.6674 418.9398 0.0408 -1.0000 -1.0000 0337613 1579680221.60 151.5490 59.9978 32.0000 1.9949 1.9959 418.6567 418.9291 0.0409 -1.0000 -1.0000 0337691 1579680221.70 151.5490 59.9978 32.0000 1.9952 1.9963 418.5262 418.7981 0.0407 -1.0000 -1.0000 0337754 1579680221.80 151.5490 59.9978 32.0000 1.9964 1.9974 418.4595 418.7306 0.0407 -1.0000 -1.0000 0337988 1579680221.90 151.5490 59.9978 32.0000 1.9957 1.9968 418.4495 418.7216 0.0408 -1.0000 -1.0000 0338035 1579680222.00 151.5490 59.9978 32.0000 1.9953 1.9964 418.5941 418.8662 0.0407 -1.0000 -1.0000 0338113 1579680222.10 151.5367 59.9978 32.0000 1.9953 1.9964 418.6793 418.9511 0.0408 -1.0000 -1.0000 0338176 1579680222.20 151.5020 59.9978 32.0000 1.9954 1.9965 418.5776 418.8504 0.0409 -1.0000 -1.0000 0338238 1579680222.30 151.5020 59.9978 32.0000 1.9958 1.9969 418.4259 418.6978 0.0408 -1.0000 -1.0000 0338582 1579680222.40 151.5020 59.9978 32.0000 1.9955 1.9966 418.4161 418.6883 0.0407 -1.0000 -1.0000 0338644 1579680222.50 151.5020 59.9978 32.0000 1.9962 1.9972 418.5402 418.8115 0.0407 -1.0000 -1.0000 0338707 1579680222.60 151.5020 59.9978 32.0000 1.9960 1.9970 418.4770 418.7485 0.0407 -1.0000 -1.0000 0338785 1579680222.70 151.5149 59.9978 32.0000 1.9959 1.9970 418.3948 418.6659 0.0407 -1.0000 -1.0000 0338847 1579680222.80 151.5149 59.9978 32.0000 1.9957 1.9967 418.4730 418.7452 0.0408 -1.0000 -1.0000 0339160 1579680222.90 151.5149 59.9978 32.0000 1.9948 1.9959 418.6617 418.9346 0.0409 -1.0000 -1.0000 0339238 1579680223.00 151.5149 59.9978 32.0000 1.9959 1.9970 418.6232 418.8952 0.0407 -1.0000 -1.0000 0339301 1579680223.10 151.5149 59.9978 32.0000 1.9962 1.9973 418.5719 418.8434 0.0407 -1.0000 -1.0000 0339363 1579680223.20 151.5472 59.9978 32.0000 1.9968 1.9978 418.3757 418.6459 0.0405 -1.0000 -1.0000 0339441 1579680223.30 151.5703 59.9978 32.0000 1.9957 1.9967 418.5540 418.8255 0.0406 -1.0000 -1.0000 0339504 1579680223.40 151.5703 59.9978 32.0000 1.9951 1.9961 418.6240 418.8954 0.0408 -1.0000 -1.0000 0339691 1579680223.50 151.5703 59.9978 32.0000 1.9956 1.9967 418.5968 418.8675 0.0405 -1.0000 -1.0000 0339754 1579680223.60 151.5703 59.9978 32.0000 1.9955 1.9966 418.5729 418.8435 0.0407 -1.0000 -1.0000 0339816 1579680223.70 151.5703 59.9978 32.0000 1.9965 1.9976 418.5076 418.7795 0.0407 -1.0000 -1.0000 0339894 1579680223.80 151.5880 59.9978 32.0000 1.9952 1.9963 418.4866 418.7583 0.0407 -1.0000 -1.0000 0339957 1579680223.90 151.5880 59.9978 32.0000 1.9958 1.9969 418.6335 418.9053 0.0407 -1.0000 -1.0000 0340191 1579680224.00 151.5880 59.9978 32.0000 1.9953 1.9964 418.6185 418.8899 0.0407 -1.0000 -1.0000 0340269 1579680224.10 151.5880 59.9978 32.0000 1.9956 1.9967 418.4577 418.7295 0.0408 -1.0000 -1.0000 0340332 1579680224.20 151.5880 59.9978 32.0000 1.9957 1.9968 418.3938 418.6650 0.0407 -1.0000 -1.0000 0340394 1579680224.30 151.5192 59.9978 32.0000 1.9958 1.9969 418.5762 418.8475 0.0407 -1.0000 -1.0000 0340457 1579680224.40 151.5192 59.9978 32.0000 1.9946 1.9956 418.6273 418.8986 0.0407 -1.0000 -1.0000 0340691 1579680224.50 151.5192 59.9978 32.0000 1.9955 1.9965 418.4058 418.6775 0.0408 -1.0000 -1.0000 0340754 1579680224.60 151.5192 59.9978 32.0000 1.9964 1.9974 418.3975 418.6693 0.0407 -1.0000 -1.0000 0340832 1579680224.70 151.5192 59.9978 32.0000 1.9956 1.9967 418.3908 418.6620 0.0407 -1.0000 -1.0000 0340894 1579680224.80 151.5192 59.9978 32.0000 1.9952 1.9963 418.6660 418.9373 0.0406 -1.0000 -1.0000 0340957 1579680224.90 151.4770 59.9978 32.0000 1.9949 1.9960 418.5893 418.8603 0.0406 -1.0000 -1.0000 0341191 1579680225.00 151.4770 59.9978 32.0000 1.9955 1.9966 418.4734 418.7446 0.0407 -1.0000 -1.0000 0341254 1579680225.10 151.4770 59.9978 32.0000 1.9958 1.9968 418.3610 418.6331 0.0408 -1.0000 -1.0000 0341316 1579680225.20 151.4770 59.9978 32.0000 1.9954 1.9965 418.5120 418.7832 0.0407 -1.0000 -1.0000 0341394 1579680225.30 151.4770 59.9978 32.0000 1.9951 1.9961 418.6757 418.9462 0.0405 -1.0000 -1.0000 0341457 1579680225.40 151.4659 59.9978 32.0000 1.9955 1.9966 418.6445 418.9155 0.0406 -1.0000 -1.0000 0341785 1579680225.50 151.4555 59.9978 32.0000 1.9969 1.9980 418.5687 418.8393 0.0406 -1.0000 -1.0000 0341847 1579680225.60 151.4555 59.9978 32.0000 1.9955 1.9966 418.4479 418.7189 0.0407 -1.0000 -1.0000 0341910 1579680225.70 151.4555 59.9978 32.0000 1.9957 1.9968 418.3437 418.6160 0.0408 -1.0000 -1.0000 0341972 1579680225.80 151.4555 59.9978 32.0000 1.9953 1.9964 418.5246 418.7953 0.0406 -1.0000 -1.0000 0342050 1579680225.90 151.4555 59.9978 32.0000 1.9958 1.9968 418.6152 418.8867 0.0408 -1.0000 -1.0000 0342144 1579680226.00 151.5020 59.9978 32.0000 1.9963 1.9973 418.4600 418.7322 0.0408 -1.0000 -1.0000 0342207 1579680226.10 151.5020 59.9978 32.0000 1.9969 1.9979 418.4003 418.6722 0.0407 -1.0000 -1.0000 0342269 1579680226.20 151.5020 59.9978 32.0000 1.9957 1.9967 418.5885 418.8592 0.0406 -1.0000 -1.0000 0342332 1579680226.30 151.5020 59.9978 32.0000 1.9958 1.9968 418.6598 418.9314 0.0407 -1.0000 -1.0000 0342410 1579680226.40 151.5020 59.9978 32.0000 1.9956 1.9967 418.6259 418.8972 0.0406 -1.0000 -1.0000 0342894 1579680226.50 151.5793 59.9978 32.0000 1.9964 1.9974 418.5163 418.7866 0.0405 -1.0000 -1.0000 0342957 1579680226.60 151.5828 59.9978 32.0000 1.9956 1.9966 418.3366 418.6060 0.0404 -1.0000 -1.0000 0343035 1579680226.70 151.5828 59.9978 32.0000 1.9956 1.9967 418.4589 418.7294 0.0406 -1.0000 -1.0000 0343097 1579680226.80 151.5828 59.9978 32.0000 1.9953 1.9964 418.6055 418.8766 0.0406 -1.0000 -1.0000 0343160 1579680226.90 151.5828 59.9978 32.0000 1.9952 1.9963 418.7052 418.9765 0.0407 -1.0000 -1.0000 0343222 1579680227.00 151.5776 59.9978 32.0000 1.9948 1.9959 418.5337 418.8048 0.0406 -1.0000 -1.0000 0343285 1579680227.10 151.5417 59.9978 32.0000 1.9952 1.9963 418.3452 418.6169 0.0408 -1.0000 -1.0000 0343363 1579680227.20 151.5417 59.9978 32.0000 1.9957 1.9968 418.4379 418.7091 0.0406 -1.0000 -1.0000 0343425 1579680227.30 151.5417 59.9978 32.0000 1.9944 1.9955 418.5452 418.8161 0.0406 -1.0000 -1.0000 0343488 1579680227.40 151.5417 59.9978 32.0000 1.9945 1.9955 418.6314 418.9030 0.0408 -1.0000 -1.0000 0343566 1579680227.50 151.5417 59.9978 32.0000 1.9957 1.9967 418.3756 418.6462 0.0406 -1.0000 -1.0000 0343660 1579680227.60 151.5178 59.9978 32.0000 1.9948 1.9959 418.3760 418.6468 0.0406 -1.0000 -1.0000 0343722 1579680227.70 151.5178 59.9978 32.0000 1.9954 1.9965 418.3574 418.6280 0.0406 -1.0000 -1.0000 0343785 1579680227.80 151.5178 59.9978 32.0000 1.9950 1.9961 418.6299 418.9006 0.0406 -1.0000 -1.0000 0343863 1579680227.90 151.5178 59.9978 32.0000 1.9946 1.9956 418.6279 418.8982 0.0405 -1.0000 -1.0000 0343925 1579680228.00 151.5178 59.9978 32.0000 1.9952 1.9962 418.5636 418.8351 0.0407 -1.0000 -1.0000 0344207 1579680228.10 151.5045 59.9978 32.0000 1.9955 1.9965 418.4512 418.7217 0.0405 -1.0000 -1.0000 0344269 1579680228.20 151.4659 59.9978 32.0000 1.9954 1.9964 418.5543 418.8242 0.0405 -1.0000 -1.0000 0344332 1579680228.30 151.4659 59.9978 32.0000 1.9948 1.9958 418.5727 418.8437 0.0406 -1.0000 -1.0000 0344410 1579680228.40 151.4659 59.9978 32.0000 1.9945 1.9956 418.6504 418.9209 0.0406 -1.0000 -1.0000 0344472 1579680228.50 151.4659 59.9978 32.0000 1.9958 1.9968 418.4759 418.7470 0.0406 -1.0000 -1.0000 0344644 1579680228.60 151.4659 59.9978 32.0000 1.9963 1.9974 418.4566 418.7278 0.0407 -1.0000 -1.0000 0344722 1579680228.70 151.4735 59.9978 32.0000 1.9955 1.9966 418.4511 418.7213 0.0406 -1.0000 -1.0000 0344785 1579680228.80 151.4744 59.9978 32.0000 1.9952 1.9962 418.6340 418.9051 0.0406 -1.0000 -1.0000 0344847 1579680228.90 151.4744 59.9978 32.0000 1.9949 1.9960 418.6342 418.9055 0.0407 -1.0000 -1.0000 0344910 1579680229.00 151.4744 59.9978 32.0000 1.9958 1.9968 418.3834 418.6546 0.0406 -1.0000 -1.0000 0345426 1579680229.10 151.4744 59.9978 32.0000 1.9958 1.9968 418.3677 418.6384 0.0407 -1.0000 -1.0000 0345488 1579680229.20 151.4744 59.9978 32.0000 1.9947 1.9957 418.4670 418.7377 0.0406 -1.0000 -1.0000 0345566 1579680229.30 151.5433 59.9978 32.0000 1.9954 1.9964 418.5082 418.7804 0.0408 -1.0000 -1.0000 0345629 1579680229.40 151.5602 59.9978 32.0000 1.9957 1.9967 418.4852 418.7569 0.0406 -1.0000 -1.0000 0345707 1579680229.50 151.5602 59.9978 32.0000 1.9954 1.9965 418.4219 418.6922 0.0406 -1.0000 -1.0000 0345769 1579680229.60 151.5602 59.9978 32.0000 1.9945 1.9955 418.5672 418.8386 0.0407 -1.0000 -1.0000 0345832 1579680229.70 151.5602 59.9978 32.0000 1.9943 1.9953 418.5652 418.8365 0.0406 -1.0000 -1.0000 0345894 1579680229.80 151.5602 59.9978 32.0000 1.9956 1.9966 418.5126 418.7832 0.0406 -1.0000 -1.0000 0345957 1579680229.90 151.4370 59.9979 32.0000 1.9953 1.9963 418.3785 418.6492 0.0406 -1.0000 -1.0000 0346019 1579680230.00 151.4370 59.9979 32.0000 1.9962 1.9972 418.3885 418.6591 0.0406 -1.0000 -1.0000 0346472 1579680230.10 151.4370 59.9979 32.0000 1.9946 1.9956 418.6242 418.8953 0.0407 -1.0000 -1.0000 0346535 1579680230.20 151.4370 59.9979 32.0000 1.9945 1.9956 418.5592 418.8298 0.0406 -1.0000 -1.0000 0346597 1579680230.30 151.4370 59.9979 32.0000 1.9949 1.9959 418.5190 418.7896 0.0406 -1.0000 -1.0000 0346660 1579680230.40 151.4393 59.9979 32.0000 1.9954 1.9965 418.4189 418.6899 0.0406 -1.0000 -1.0000 0346722 1579680230.50 151.4437 59.9979 32.0000 1.9951 1.9961 418.5065 418.7767 0.0405 -1.0000 -1.0000 0346972 1579680230.60 151.4437 59.9979 32.0000 1.9948 1.9958 418.5837 418.8546 0.0406 -1.0000 -1.0000 0347035 1579680230.70 151.4437 59.9979 32.0000 1.9953 1.9964 418.5696 418.8408 0.0407 -1.0000 -1.0000 0347113 1579680230.80 151.4437 59.9979 32.0000 1.9963 1.9973 418.3620 418.6328 0.0406 -1.0000 -1.0000 0347160 1579680230.90 151.4437 59.9979 32.0000 1.9957 1.9967 418.3487 418.6196 0.0406 -1.0000 -1.0000 0347238 1579680231.00 151.5395 59.9979 32.0000 1.9958 1.9968 418.4336 418.7040 0.0405 -1.0000 -1.0000 0347472 1579680231.10 151.5395 59.9979 32.0000 1.9950 1.9960 418.4879 418.7574 0.0404 -1.0000 -1.0000 0347535 1579680231.20 151.5395 59.9979 32.0000 1.9952 1.9963 418.6191 418.8896 0.0406 -1.0000 -1.0000 0347598 1579680231.30 151.5395 59.9979 32.0000 1.9962 1.9973 418.5580 418.8302 0.0408 -1.0000 -1.0000 0347660 1579680231.40 151.5395 59.9979 32.0000 1.9966 1.9976 418.4073 418.6781 0.0406 -1.0000 -1.0000 0347738 1579680231.50 151.5395 59.9979 32.0000 1.9960 1.9971 418.4874 418.7594 0.0408 -1.0000 -1.0000 0347972 1579680231.60 151.5395 59.9979 32.0000 1.9956 1.9967 418.6009 418.8723 0.0407 -1.0000 -1.0000 0348035 1579680231.70 151.5507 59.9979 32.0000 1.9957 1.9967 418.5493 418.8209 0.0407 -1.0000 -1.0000 0348098 1579680231.80 151.5507 59.9979 32.0000 1.9958 1.9969 418.4068 418.6779 0.0406 -1.0000 -1.0000 0348160 1579680231.90 151.5507 59.9979 32.0000 1.9955 1.9965 418.4834 418.7539 0.0406 -1.0000 -1.0000 0348222 1579680232.00 151.5507 59.9979 32.0000 1.9953 1.9964 418.6205 418.8900 0.0403 -1.0000 -1.0000 0348301 1579680232.10 151.5507 59.9979 32.0000 1.9951 1.9962 418.6775 418.9489 0.0407 -1.0000 -1.0000 0348363 1579680232.20 151.5618 59.9979 32.0000 1.9946 1.9956 418.5436 418.8149 0.0406 -1.0000 -1.0000 0348426 1579680232.30 151.5618 59.9979 32.0000 1.9954 1.9965 418.4173 418.6889 0.0408 -1.0000 -1.0000 0348519 1579680232.40 151.5618 59.9979 32.0000 1.9958 1.9969 418.5208 418.7914 0.0406 -1.0000 -1.0000 0348582 1579680232.50 151.5618 59.9979 32.0000 1.9954 1.9965 418.6779 418.9501 0.0408 -1.0000 -1.0000 0348644 1579680232.60 151.5618 59.9979 32.0000 1.9946 1.9956 418.6660 418.9373 0.0406 -1.0000 -1.0000 0348722 1579680232.70 151.5398 59.9979 32.0000 1.9952 1.9963 418.3448 418.6162 0.0407 -1.0000 -1.0000 0348785 1579680232.80 151.4638 59.9979 32.0000 1.9955 1.9965 418.4581 418.7288 0.0406 -1.0000 -1.0000 0348847 1579680232.90 151.4638 59.9979 32.0000 1.9945 1.9955 418.5752 418.8457 0.0405 -1.0000 -1.0000 0348910 1579680233.00 151.4638 59.9979 32.0000 1.9953 1.9964 418.7008 418.9726 0.0407 -1.0000 -1.0000 0348972 1579680233.10 151.4638 59.9979 32.0000 1.9952 1.9962 418.4604 418.7305 0.0406 -1.0000 -1.0000 0349457 1579680233.20 151.4638 59.9979 32.0000 1.9960 1.9971 418.3886 418.6592 0.0406 -1.0000 -1.0000 0349519 1579680233.30 151.4495 59.9979 32.0000 1.9957 1.9968 418.4435 418.7142 0.0406 -1.0000 -1.0000 0349582 1579680233.40 151.4495 59.9979 32.0000 1.9949 1.9960 418.5056 418.7777 0.0408 -1.0000 -1.0000 0349660 1579680233.50 151.4495 59.9979 32.0000 1.9949 1.9960 418.6663 418.9379 0.0407 -1.0000 -1.0000 0349722 1579680233.60 151.4495 59.9979 32.0000 1.9950 1.9960 418.6686 418.9414 0.0408 -1.0000 -1.0000 0349957 1579680233.70 151.4495 59.9979 32.0000 1.9952 1.9963 418.5564 418.8275 0.0407 -1.0000 -1.0000 0350019 1579680233.80 151.4538 59.9979 32.0000 1.9953 1.9964 418.4688 418.7401 0.0407 -1.0000 -1.0000 0350082 1579680233.90 151.5257 59.9979 32.0000 1.9952 1.9963 418.4569 418.7273 0.0406 -1.0000 -1.0000 0350144 1579680234.00 151.5257 59.9979 32.0000 1.9946 1.9957 418.6197 418.8913 0.0407 -1.0000 -1.0000 0350222 1579680234.10 151.5257 59.9979 32.0000 1.9958 1.9969 418.6500 418.9215 0.0407 -1.0000 -1.0000 0350457 1579680234.20 151.5257 59.9979 32.0000 1.9961 1.9972 418.3668 418.6378 0.0406 -1.0000 -1.0000 0350519 1579680234.30 151.5257 59.9979 32.0000 1.9957 1.9967 418.3961 418.6662 0.0405 -1.0000 -1.0000 0350597 1579680234.40 151.5692 59.9979 32.0000 1.9950 1.9961 418.4556 418.7273 0.0408 -1.0000 -1.0000 0350660 1579680234.50 151.5692 59.9979 32.0000 1.9947 1.9957 418.7064 418.9779 0.0406 -1.0000 -1.0000 0350722 1579680234.60 151.5692 59.9979 32.0000 1.9952 1.9963 418.6294 418.9006 0.0407 -1.0000 -1.0000 0350910 1579680234.70 151.5692 59.9979 32.0000 1.9957 1.9968 418.5667 418.8384 0.0407 -1.0000 -1.0000 0350972 1579680234.80 151.5692 59.9979 32.0000 1.9956 1.9967 418.4613 418.7322 0.0406 -1.0000 -1.0000 0351035 1579680234.90 151.5692 59.9979 32.0000 1.9959 1.9970 418.5076 418.7785 0.0407 -1.0000 -1.0000 0351113 1579680235.00 151.5656 59.9980 32.0000 1.9945 1.9956 418.6526 418.9237 0.0406 -1.0000 -1.0000 0351176 1579680235.10 151.5656 59.9980 32.0000 1.9944 1.9955 418.5624 418.8334 0.0407 -1.0000 -1.0000 0351410 1579680235.20 151.5656 59.9980 32.0000 1.9957 1.9967 418.5424 418.8141 0.0407 -1.0000 -1.0000 0351472 1579680235.30 151.5656 59.9980 32.0000 1.9956 1.9967 418.4042 418.6749 0.0406 -1.0000 -1.0000 0351535 1579680235.40 151.5656 59.9980 32.0000 1.9951 1.9962 418.5212 418.7923 0.0407 -1.0000 -1.0000 0351613 1579680235.50 151.5656 59.9980 32.0000 1.9944 1.9954 418.6330 418.9041 0.0406 -1.0000 -1.0000 0351675 1579680235.60 151.4438 59.9980 32.0000 1.9948 1.9958 418.5761 418.8462 0.0405 -1.0000 -1.0000 0351957 1579680235.70 151.4438 59.9980 32.0000 1.9958 1.9969 418.4300 418.7015 0.0406 -1.0000 -1.0000 0352035 1579680235.80 151.4438 59.9980 32.0000 1.9959 1.9970 418.3557 418.6265 0.0407 -1.0000 -1.0000 0352098 1579680235.90 151.4438 59.9980 32.0000 1.9954 1.9964 418.5410 418.8117 0.0405 -1.0000 -1.0000 0352160 1579680236.00 151.4438 59.9980 32.0000 1.9950 1.9961 418.5763 418.8463 0.0405 -1.0000 -1.0000 0352222 1579680236.10 151.4683 59.9980 32.0000 1.9962 1.9972 418.4233 418.6945 0.0407 -1.0000 -1.0000 0352285 1579680236.20 151.4875 59.9980 32.0000 1.9967 1.9978 418.4439 418.7148 0.0406 -1.0000 -1.0000 0352660 1579680236.30 151.4875 59.9980 32.0000 1.9965 1.9976 418.5406 418.8116 0.0407 -1.0000 -1.0000 0352738 1579680236.40 151.4875 59.9980 32.0000 1.9955 1.9966 418.6161 418.8875 0.0407 -1.0000 -1.0000 0352801 1579680236.50 151.4875 59.9980 32.0000 1.9953 1.9963 418.6169 418.8884 0.0407 -1.0000 -1.0000 0352863 1579680236.60 151.4875 59.9980 32.0000 1.9960 1.9971 418.3414 418.6121 0.0406 -1.0000 -1.0000 0352941 1579680236.70 151.5487 59.9980 32.0000 1.9962 1.9972 418.4212 418.6929 0.0407 -1.0000 -1.0000 0353176 1579680236.80 151.5487 59.9980 32.0000 1.9952 1.9963 418.6081 418.8798 0.0407 -1.0000 -1.0000 0353238 1579680236.90 151.5487 59.9980 32.0000 1.9952 1.9962 418.6575 418.9290 0.0408 -1.0000 -1.0000 0353301 1579680237.00 151.5487 59.9980 32.0000 1.9961 1.9972 418.6805 418.9530 0.0408 -1.0000 -1.0000 0353363 1579680237.10 151.5487 59.9980 32.0000 1.9955 1.9965 418.5315 418.8024 0.0406 -1.0000 -1.0000 0353426 1579680237.20 151.5554 59.9980 32.0000 1.9951 1.9962 418.5963 418.8684 0.0407 -1.0000 -1.0000 0353676 1579680237.30 151.5561 59.9980 32.0000 1.9945 1.9956 418.6324 418.9025 0.0406 -1.0000 -1.0000 0353738 1579680237.40 151.5561 59.9980 32.0000 1.9957 1.9968 418.5388 418.8103 0.0407 -1.0000 -1.0000 0353801 1579680237.50 151.5561 59.9980 32.0000 1.9957 1.9968 418.4766 418.7482 0.0409 -1.0000 -1.0000 0353863 1579680237.60 151.5561 59.9980 32.0000 1.9943 1.9954 418.5230 418.7945 0.0407 -1.0000 -1.0000 0353926 1579680237.70 151.5561 59.9980 32.0000 1.9942 1.9953 418.5718 418.8433 0.0406 -1.0000 -1.0000 0354004 1579680237.80 151.5301 59.9980 32.0000 1.9939 1.9950 418.5956 418.8674 0.0408 -1.0000 -1.0000 0354066 1579680237.90 151.5301 59.9980 32.0000 1.9951 1.9962 418.5762 418.8479 0.0407 -1.0000 -1.0000 0354129 1579680238.00 151.5301 59.9980 32.0000 1.9959 1.9969 418.4006 418.6716 0.0407 -1.0000 -1.0000 0354207 1579680238.10 151.5301 59.9980 32.0000 1.9953 1.9963 418.4250 418.6960 0.0406 -1.0000 -1.0000 0354269 1579680238.20 151.5301 59.9980 32.0000 1.9949 1.9960 418.5127 418.7840 0.0407 -1.0000 -1.0000 0354394 1579680238.30 151.4876 59.9980 32.0000 1.9945 1.9955 418.5372 418.8085 0.0407 -1.0000 -1.0000 0354457 1579680238.40 151.4531 59.9980 32.0000 1.9947 1.9958 418.5136 418.7848 0.0407 -1.0000 -1.0000 0354519 1579680238.50 151.4531 59.9980 32.0000 1.9957 1.9968 418.4407 418.7125 0.0407 -1.0000 -1.0000 0354582 1579680238.60 151.4531 59.9980 32.0000 1.9957 1.9968 418.4166 418.6883 0.0408 -1.0000 -1.0000 0354660 1579680238.70 151.4531 59.9980 32.0000 1.9948 1.9959 418.4569 418.7292 0.0408 -1.0000 -1.0000 0354972 1579680238.80 151.4531 59.9980 32.0000 1.9938 1.9949 418.6181 418.8901 0.0407 -1.0000 -1.0000 0355035 1579680238.90 151.4723 59.9980 32.0000 1.9957 1.9968 418.6280 418.8992 0.0406 -1.0000 -1.0000 0355113 1579680239.00 151.4780 59.9980 32.0000 1.9966 1.9977 418.5546 418.8264 0.0408 -1.0000 -1.0000 0355176 1579680239.10 151.4780 59.9980 32.0000 1.9959 1.9970 418.4288 418.7004 0.0407 -1.0000 -1.0000 0355238 1579680239.20 151.4780 59.9980 32.0000 1.9947 1.9958 418.5263 418.7982 0.0408 -1.0000 -1.0000 0355535 1579680239.30 151.4780 59.9980 32.0000 1.9957 1.9968 418.6403 418.9127 0.0408 -1.0000 -1.0000 0355598 1579680239.40 151.4780 59.9980 32.0000 1.9955 1.9966 418.6877 418.9591 0.0407 -1.0000 -1.0000 0355660 1579680239.50 151.4678 59.9980 32.0000 1.9961 1.9972 418.4240 418.6954 0.0406 -1.0000 -1.0000 0355722 1579680239.60 151.4678 59.9980 32.0000 1.9960 1.9970 418.3536 418.6241 0.0406 -1.0000 -1.0000 0355785 1579680239.70 151.4678 59.9980 32.0000 1.9956 1.9966 418.4860 418.7579 0.0407 -1.0000 -1.0000 0355972 1579680239.80 151.4678 59.9980 32.0000 1.9945 1.9955 418.6790 418.9503 0.0407 -1.0000 -1.0000 0356035 1579680239.90 151.4678 59.9980 32.0000 1.9950 1.9960 418.6955 418.9686 0.0409 -1.0000 -1.0000 0356098 1579680240.00 151.5392 59.9982 32.0000 1.9958 1.9969 418.5337 418.8048 0.0407 -1.0000 -1.0000 0356176 1579680240.10 151.5519 59.9982 32.0000 1.9960 1.9970 418.3599 418.6313 0.0407 -1.0000 -1.0000 0356238 1579680240.20 151.5519 59.9982 32.0000 1.9961 1.9971 418.4135 418.6848 0.0407 -1.0000 -1.0000 0356301 1579680240.30 151.5519 59.9982 32.0000 1.9947 1.9957 418.4430 418.7145 0.0408 -1.0000 -1.0000 0356691 1579680240.40 151.5519 59.9982 32.0000 1.9950 1.9961 418.6348 418.9061 0.0406 -1.0000 -1.0000 0356754 1579680240.50 151.5519 59.9982 32.0000 1.9950 1.9961 418.6337 418.9055 0.0407 -1.0000 -1.0000 0356816 1579680240.60 151.5519 59.9982 32.0000 1.9965 1.9975 418.4434 418.7149 0.0408 -1.0000 -1.0000 0356879 1579680240.70 151.5312 59.9982 32.0000 1.9955 1.9966 418.4603 418.7320 0.0407 -1.0000 -1.0000 0356941 1579680240.80 151.5312 59.9982 32.0000 1.9942 1.9952 418.4697 418.7414 0.0407 -1.0000 -1.0000 0357191 1579680240.90 151.5312 59.9982 32.0000 1.9947 1.9957 418.5851 418.8561 0.0407 -1.0000 -1.0000 0357269 1579680241.00 151.5312 59.9982 32.0000 1.9957 1.9967 418.5120 418.7839 0.0407 -1.0000 -1.0000 0357332 1579680241.10 151.5312 59.9982 32.0000 1.9957 1.9967 418.4519 418.7231 0.0407 -1.0000 -1.0000 0357394 1579680241.20 151.4872 59.9982 32.0000 1.9963 1.9974 418.3994 418.6713 0.0408 -1.0000 -1.0000 0357457 1579680241.30 151.4872 59.9982 32.0000 1.9952 1.9963 418.4870 418.7583 0.0407 -1.0000 -1.0000 0357691 1579680241.40 151.4872 59.9982 32.0000 1.9947 1.9958 418.5588 418.8299 0.0406 -1.0000 -1.0000 0357769 1579680241.50 151.4872 59.9982 32.0000 1.9950 1.9961 418.6375 418.9090 0.0407 -1.0000 -1.0000 0357832 1579680241.60 151.4872 59.9982 32.0000 1.9955 1.9965 418.6909 418.9621 0.0406 -1.0000 -1.0000 0357894 1579680241.70 151.4872 59.9982 32.0000 1.9967 1.9978 418.4412 418.7124 0.0407 -1.0000 -1.0000 0357972 1579680241.80 151.4431 59.9982 32.0000 1.9957 1.9967 418.4627 418.7340 0.0406 -1.0000 -1.0000 0358160 1579680241.90 151.4431 59.9982 32.0000 1.9952 1.9963 418.5935 418.8643 0.0406 -1.0000 -1.0000 0358222 1579680242.00 151.4431 59.9982 32.0000 1.9954 1.9965 418.5557 418.8270 0.0406 -1.0000 -1.0000 0358285 1579680242.10 151.4431 59.9982 32.0000 1.9949 1.9960 418.4596 418.7309 0.0406 -1.0000 -1.0000 0358347 1579680242.20 151.4431 59.9982 32.0000 1.9964 1.9975 418.4082 418.6787 0.0406 -1.0000 -1.0000 0358410 1579680242.30 151.5519 59.9982 32.0000 1.9962 1.9973 418.4240 418.6953 0.0406 -1.0000 -1.0000 0359222 1579680242.40 151.5677 59.9982 32.0000 1.9956 1.9967 418.5131 418.7839 0.0406 -1.0000 -1.0000 0359285 1579680242.50 151.5677 59.9982 32.0000 1.9952 1.9962 418.6875 418.9589 0.0407 -1.0000 -1.0000 0359347 1579680242.60 151.5677 59.9982 32.0000 1.9961 1.9972 418.6281 418.8997 0.0407 -1.0000 -1.0000 0359426 1579680242.70 151.5677 59.9982 32.0000 1.9967 1.9977 418.4415 418.7133 0.0408 -1.0000 -1.0000 0359488 1579680242.80 151.5677 59.9982 32.0000 1.9955 1.9965 418.6035 418.8758 0.0408 -1.0000 -1.0000 0359550 1579680242.90 151.5656 59.9982 32.0000 1.9946 1.9956 418.6258 418.8969 0.0406 -1.0000 -1.0000 0359613 1579680243.00 151.5656 59.9982 32.0000 1.9949 1.9960 418.5672 418.8392 0.0409 -1.0000 -1.0000 0359676 1579680243.10 151.5656 59.9982 32.0000 1.9956 1.9966 418.4758 418.7473 0.0407 -1.0000 -1.0000 0359738 1579680243.20 151.5656 59.9982 32.0000 1.9959 1.9969 418.4887 418.7602 0.0408 -1.0000 -1.0000 0359816 1579680243.30 151.5656 59.9982 32.0000 1.9948 1.9959 418.5809 418.8526 0.0407 -1.0000 -1.0000 0359879 1579680243.40 151.5656 59.9982 32.0000 1.9952 1.9963 418.6436 418.9153 0.0407 -1.0000 -1.0000 0359957 1579680243.50 151.5043 59.9982 32.0000 1.9948 1.9959 418.6440 418.9149 0.0407 -1.0000 -1.0000 0400019 1579680243.60 151.5043 59.9982 32.0000 1.9953 1.9964 418.4901 418.7612 0.0406 -1.0000 -1.0000 0400082 1579680243.70 151.5043 59.9982 32.0000 1.9965 1.9976 418.4416 418.7131 0.0408 -1.0000 -1.0000 0400160 1579680243.80 151.5043 59.9982 32.0000 1.9956 1.9967 418.5562 418.8268 0.0405 -1.0000 -1.0000 0400222 1579680243.90 151.5043 59.9982 32.0000 1.9950 1.9960 418.5596 418.8297 0.0406 -1.0000 -1.0000 0400285 1579680244.00 151.4786 59.9982 32.0000 1.9956 1.9966 418.4202 418.6913 0.0407 -1.0000 -1.0000 0400347 1579680244.10 151.5383 59.9982 32.0000 1.9961 1.9972 418.2998 418.5706 0.0407 -1.0000 -1.0000 0400410 1579680244.20 151.5383 59.9982 32.0000 1.9960 1.9970 418.5626 418.8343 0.0407 -1.0000 -1.0000 0400472 1579680244.30 151.5383 59.9982 32.0000 1.9947 1.9957 418.5937 418.8644 0.0406 -1.0000 -1.0000 0400551 1579680244.40 151.5383 59.9982 32.0000 1.9947 1.9958 418.5992 418.8690 0.0406 -1.0000 -1.0000 0400722 1579680244.50 151.5383 59.9982 32.0000 1.9955 1.9966 418.4948 418.7664 0.0407 -1.0000 -1.0000 0400785 1579680244.60 151.5383 59.9982 32.0000 1.9953 1.9963 418.4675 418.7393 0.0407 -1.0000 -1.0000 0400863 1579680244.70 151.5383 59.9982 32.0000 1.9952 1.9963 418.4828 418.7528 0.0405 -1.0000 -1.0000 0400926 1579680244.80 151.5383 59.9982 32.0000 1.9953 1.9963 418.5833 418.8539 0.0406 -1.0000 -1.0000 0400988 1579680244.90 151.5383 59.9982 32.0000 1.9952 1.9962 418.6602 418.9312 0.0406 -1.0000 -1.0000 0401269 1579680245.00 151.5383 59.9982 32.0000 1.9957 1.9968 418.4873 418.7588 0.0407 -1.0000 -1.0000 0401332 1579680245.10 151.5705 59.9980 32.0000 1.9957 1.9968 418.3998 418.6708 0.0407 -1.0000 -1.0000 0401394 1579680245.20 151.5712 59.9980 32.0000 1.9952 1.9963 418.5834 418.8536 0.0404 -1.0000 -1.0000 0401472 1579680245.30 151.5712 59.9980 32.0000 1.9952 1.9963 418.7017 418.9720 0.0406 -1.0000 -1.0000 0401535 1579680245.40 151.5712 59.9980 32.0000 1.9955 1.9965 418.6030 418.8744 0.0407 -1.0000 -1.0000 0401675 1579680245.50 151.5712 59.9980 32.0000 1.9956 1.9967 418.3562 418.6272 0.0406 -1.0000 -1.0000 0401738 1579680245.60 151.5712 59.9980 32.0000 1.9956 1.9966 418.3986 418.6693 0.0406 -1.0000 -1.0000 0401800 1579680245.70 151.5712 59.9980 32.0000 1.9945 1.9956 418.5242 418.7960 0.0408 -1.0000 -1.0000 0401879 1579680245.80 151.4872 59.9980 32.0000 1.9954 1.9965 418.5430 418.8142 0.0406 -1.0000 -1.0000 0401941 1579680245.90 151.4872 59.9980 32.0000 1.9956 1.9967 418.4027 418.6750 0.0408 -1.0000 -1.0000 0402222 1579680246.00 151.4872 59.9980 32.0000 1.9954 1.9965 418.3888 418.6603 0.0407 -1.0000 -1.0000 0402285 1579680246.10 151.4872 59.9980 32.0000 1.9948 1.9958 418.4944 418.7656 0.0406 -1.0000 -1.0000 0402347 1579680246.20 151.4872 59.9980 32.0000 1.9950 1.9961 418.5602 418.8320 0.0408 -1.0000 -1.0000 0402410 1579680246.30 151.4791 59.9980 32.0000 1.9956 1.9967 418.4257 418.6978 0.0408 -1.0000 -1.0000 0402488 1579680246.40 151.4144 59.9980 32.0000 1.9964 1.9975 418.3604 418.6319 0.0407 -1.0000 -1.0000 0402972 1579680246.50 151.4144 59.9980 32.0000 1.9952 1.9963 418.5401 418.8118 0.0407 -1.0000 -1.0000 0403035 1579680246.60 151.4144 59.9980 32.0000 1.9943 1.9953 418.6288 418.8995 0.0407 -1.0000 -1.0000 0403098 1579680246.70 151.4144 59.9980 32.0000 1.9948 1.9959 418.6302 418.9018 0.0407 -1.0000 -1.0000 0403160 1579680246.80 151.4144 59.9980 32.0000 1.9957 1.9967 418.5011 418.7727 0.0408 -1.0000 -1.0000 0403238 1579680246.90 151.4926 59.9980 32.0000 1.9955 1.9965 418.4778 418.7500 0.0407 -1.0000 -1.0000 0403472 1579680247.00 151.4926 59.9980 32.0000 1.9959 1.9970 418.5601 418.8318 0.0408 -1.0000 -1.0000 0403535 1579680247.10 151.4926 59.9980 32.0000 1.9946 1.9957 418.6326 418.9032 0.0406 -1.0000 -1.0000 0403598 1579680247.20 151.4926 59.9980 32.0000 1.9951 1.9962 418.6165 418.8880 0.0407 -1.0000 -1.0000 0403660 1579680247.30 151.4926 59.9980 32.0000 1.9956 1.9967 418.5363 418.8082 0.0407 -1.0000 -1.0000 0403722 1579680247.40 151.4926 59.9980 32.0000 1.9951 1.9961 418.5148 418.7857 0.0406 -1.0000 -1.0000 0403801 1579680247.50 151.5376 59.9980 32.0000 1.9956 1.9966 418.6271 418.8982 0.0406 -1.0000 -1.0000 0403957 1579680247.60 151.5376 59.9980 32.0000 1.9958 1.9969 418.5763 418.8470 0.0406 -1.0000 -1.0000 0404019 1579680247.70 151.5376 59.9980 32.0000 1.9953 1.9964 418.4207 418.6920 0.0407 -1.0000 -1.0000 0404082 1579680247.80 151.5376 59.9980 32.0000 1.9958 1.9969 418.4184 418.6896 0.0407 -1.0000 -1.0000 0404144 1579680247.90 151.5376 59.9980 32.0000 1.9953 1.9964 418.5064 418.7772 0.0406 -1.0000 -1.0000 0404207 1579680248.00 151.5376 59.9980 32.0000 1.9948 1.9959 418.5939 418.8644 0.0406 -1.0000 -1.0000 0404285 1579680248.10 151.5183 59.9980 32.0000 1.9955 1.9965 418.4636 418.7343 0.0406 -1.0000 -1.0000 0404347 1579680248.20 151.5183 59.9980 32.0000 1.9963 1.9974 418.3984 418.6692 0.0407 -1.0000 -1.0000 0404410 1579680248.30 151.5183 59.9980 32.0000 1.9954 1.9965 418.3864 418.6582 0.0407 -1.0000 -1.0000 0404488 1579680248.40 151.5183 59.9980 32.0000 1.9964 1.9974 418.3810 418.6509 0.0405 -1.0000 -1.0000 0404550 1579680248.50 151.5183 59.9980 32.0000 1.9951 1.9961 418.6376 418.9080 0.0405 -1.0000 -1.0000 0404676 1579680248.60 151.4637 59.9980 32.0000 1.9959 1.9970 418.5012 418.7714 0.0405 -1.0000 -1.0000 0404754 1579680248.70 151.4164 59.9980 32.0000 1.9956 1.9967 418.3532 418.6251 0.0407 -1.0000 -1.0000 0404816 1579680248.80 151.4164 59.9980 32.0000 1.9949 1.9960 418.4420 418.7129 0.0407 -1.0000 -1.0000 0404879 1579680248.90 151.4164 59.9980 32.0000 1.9946 1.9957 418.6392 418.9116 0.0409 -1.0000 -1.0000 0404941 1579680249.00 151.4164 59.9980 32.0000 1.9949 1.9959 418.5555 418.8259 0.0405 -1.0000 -1.0000 0405222 1579680249.10 151.4164 59.9980 32.0000 1.9961 1.9972 418.4746 418.7459 0.0407 -1.0000 -1.0000 0405285 1579680249.20 151.4765 59.9980 32.0000 1.9963 1.9974 418.4797 418.7507 0.0406 -1.0000 -1.0000 0405363 1579680249.30 151.4765 59.9980 32.0000 1.9949 1.9960 418.5246 418.7955 0.0406 -1.0000 -1.0000 0405426 1579680249.40 151.4765 59.9980 32.0000 1.9946 1.9957 418.5874 418.8587 0.0407 -1.0000 -1.0000 0405504 1579680249.50 151.4765 59.9980 32.0000 1.9955 1.9965 418.6252 418.8967 0.0407 -1.0000 -1.0000 0406019 1579680249.60 151.4765 59.9980 32.0000 1.9964 1.9975 418.5597 418.8302 0.0405 -1.0000 -1.0000 0406082 1579680249.70 151.4790 59.9980 32.0000 1.9955 1.9965 418.4765 418.7466 0.0406 -1.0000 -1.0000 0406160 1579680249.80 151.5402 59.9984 32.0000 1.9944 1.9954 418.5793 418.8506 0.0407 -1.0000 -1.0000 0406222 1579680249.90 151.5402 59.9984 32.0000 1.9955 1.9965 418.6032 418.8742 0.0406 -1.0000 -1.0000 0406285 1579680250.00 151.5402 59.9984 32.0000 1.9961 1.9972 418.4315 418.7023 0.0406 -1.0000 -1.0000 0406426 1579680250.10 151.5402 59.9984 32.0000 1.9961 1.9971 418.4316 418.7021 0.0406 -1.0000 -1.0000 0406488 1579680250.20 151.5402 59.9984 32.0000 1.9955 1.9965 418.4955 418.7657 0.0405 -1.0000 -1.0000 0406550 1579680250.30 151.5402 59.9984 32.0000 1.9953 1.9964 418.6333 418.9040 0.0406 -1.0000 -1.0000 0406629 1579680250.40 151.5416 59.9984 32.0000 1.9956 1.9966 418.5015 418.7719 0.0406 -1.0000 -1.0000 0406691 1579680250.50 151.5488 59.9984 32.0000 1.9951 1.9961 418.4631 418.7337 0.0406 -1.0000 -1.0000 0406972 1579680250.60 151.5488 59.9984 32.0000 1.9957 1.9968 418.4679 418.7398 0.0408 -1.0000 -1.0000 0407035 1579680250.70 151.5488 59.9984 32.0000 1.9957 1.9968 418.5226 418.7936 0.0406 -1.0000 -1.0000 0407097 1579680250.80 151.5488 59.9984 32.0000 1.9952 1.9963 418.7037 418.9742 0.0405 -1.0000 -1.0000 0407160 1579680250.90 151.5488 59.9984 32.0000 1.9953 1.9964 418.5222 418.7946 0.0407 -1.0000 -1.0000 0407238 1579680251.00 151.4691 59.9984 32.0000 1.9955 1.9966 418.4454 418.7159 0.0407 -1.0000 -1.0000 0407472 1579680251.10 151.4418 59.9984 32.0000 1.9957 1.9967 418.4800 418.7510 0.0406 -1.0000 -1.0000 0407535 1579680251.20 151.4418 59.9984 32.0000 1.9954 1.9965 418.5961 418.8670 0.0406 -1.0000 -1.0000 0407598 1579680251.30 151.4418 59.9984 32.0000 1.9952 1.9962 418.6662 418.9367 0.0406 -1.0000 -1.0000 0407660 1579680251.40 151.4418 59.9984 32.0000 1.9960 1.9971 418.6154 418.8862 0.0406 -1.0000 -1.0000 0407738 1579680251.50 151.4419 59.9984 32.0000 1.9960 1.9971 418.4042 418.6759 0.0407 -1.0000 -1.0000 0407801 1579680251.60 151.4463 59.9984 32.0000 1.9954 1.9964 418.5136 418.7839 0.0405 -1.0000 -1.0000 0407957 1579680251.70 151.4463 59.9984 32.0000 1.9950 1.9961 418.6083 418.8783 0.0405 -1.0000 -1.0000 0408019 1579680251.80 151.4463 59.9984 32.0000 1.9952 1.9963 418.5925 418.8633 0.0406 -1.0000 -1.0000 0408082 1579680251.90 151.4463 59.9984 32.0000 1.9954 1.9964 418.4587 418.7290 0.0406 -1.0000 -1.0000 0408144 1579680252.00 151.4463 59.9984 32.0000 1.9960 1.9971 418.4872 418.7585 0.0407 -1.0000 -1.0000 0408222 1579680252.10 151.5218 59.9984 32.0000 1.9959 1.9970 418.5761 418.8468 0.0406 -1.0000 -1.0000 0408707 1579680252.20 151.5218 59.9984 32.0000 1.9954 1.9965 418.6924 418.9637 0.0407 -1.0000 -1.0000 0408769 1579680252.30 151.5218 59.9984 32.0000 1.9958 1.9968 418.6925 418.9636 0.0406 -1.0000 -1.0000 0408832 1579680252.40 151.5218 59.9984 32.0000 1.9964 1.9974 418.5351 418.8067 0.0407 -1.0000 -1.0000 0408894 1579680252.50 151.5218 59.9984 32.0000 1.9955 1.9965 418.3769 418.6472 0.0405 -1.0000 -1.0000 0408957 1579680252.60 151.5218 59.9984 32.0000 1.9953 1.9964 418.4644 418.7335 0.0403 -1.0000 -1.0000 0409035 1579680252.70 151.5093 59.9984 32.0000 1.9952 1.9963 418.6925 418.9624 0.0405 -1.0000 -1.0000 0409097 1579680252.80 151.5093 59.9984 32.0000 1.9957 1.9968 418.6393 418.9094 0.0405 -1.0000 -1.0000 0409160 1579680252.90 151.5093 59.9984 32.0000 1.9956 1.9966 418.4975 418.7676 0.0405 -1.0000 -1.0000 0409238 1579680253.00 151.5093 59.9984 32.0000 1.9950 1.9961 418.4521 418.7218 0.0405 -1.0000 -1.0000 0409301 1579680253.10 151.5093 59.9984 32.0000 1.9952 1.9963 418.5401 418.8106 0.0405 -1.0000 -1.0000 0409676 1579680253.20 151.5166 59.9984 32.0000 1.9947 1.9957 418.5733 418.8433 0.0405 -1.0000 -1.0000 0409754 1579680253.30 151.5166 59.9984 32.0000 1.9947 1.9958 418.5236 418.7942 0.0406 -1.0000 -1.0000 0409816 1579680253.40 151.5166 59.9984 32.0000 1.9959 1.9969 418.4599 418.7303 0.0405 -1.0000 -1.0000 0409879 1579680253.50 151.5166 59.9984 32.0000 1.9957 1.9968 418.4940 418.7652 0.0407 -1.0000 -1.0000 0409941 1579680253.60 151.5166 59.9984 32.0000 1.9948 1.9959 418.5018 418.7723 0.0405 -1.0000 -1.0000 0410019 1579680253.70 151.5166 59.9984 32.0000 1.9949 1.9959 418.5978 418.8671 0.0404 -1.0000 -1.0000 0410098 1579680253.80 151.4222 59.9984 32.0000 1.9954 1.9964 418.5688 418.8394 0.0406 -1.0000 -1.0000 0410160 1579680253.90 151.4222 59.9984 32.0000 1.9954 1.9964 418.5720 418.8418 0.0404 -1.0000 -1.0000 0410222 1579680254.00 151.4222 59.9984 32.0000 1.9963 1.9973 418.4923 418.7625 0.0405 -1.0000 -1.0000 0410285 1579680254.10 151.4222 59.9984 32.0000 1.9955 1.9966 418.6627 418.9342 0.0407 -1.0000 -1.0000 0410347 1579680254.20 151.4222 59.9984 32.0000 1.9949 1.9959 418.5964 418.8666 0.0405 -1.0000 -1.0000 0410410 1579680254.30 151.4222 59.9984 32.0000 1.9951 1.9962 418.6847 418.9555 0.0407 -1.0000 -1.0000 0410488 1579680254.40 151.4860 59.9984 32.0000 1.9958 1.9969 418.4899 418.7597 0.0404 -1.0000 -1.0000 0410550 1579680254.50 151.4860 59.9984 32.0000 1.9968 1.9978 418.4881 418.7582 0.0405 -1.0000 -1.0000 0410613 1579680254.60 151.4860 59.9984 32.0000 1.9958 1.9969 418.4635 418.7354 0.0409 -1.0000 -1.0000 0410691 1579680254.70 151.4860 59.9984 32.0000 1.9947 1.9958 418.6168 418.8868 0.0405 -1.0000 -1.0000 0410754 1579680254.80 151.4860 59.9984 32.0000 1.9954 1.9965 418.6619 418.9321 0.0405 -1.0000 -1.0000 0410816 1579680254.90 151.4905 59.9982 32.0000 1.9950 1.9961 418.7024 418.9720 0.0403 -1.0000 -1.0000 0410879 1579680255.00 151.5003 59.9977 32.0000 1.9960 1.9971 418.4832 418.7530 0.0404 -1.0000 -1.0000 0410941 1579680255.10 151.5003 59.9977 32.0000 1.9958 1.9968 418.4752 418.7446 0.0404 -1.0000 -1.0000 0411004 1579680255.20 151.5003 59.9977 32.0000 1.9950 1.9961 418.5645 418.8347 0.0405 -1.0000 -1.0000 0411301 1579680255.30 151.5003 59.9977 32.0000 1.9948 1.9958 418.6175 418.8868 0.0404 -1.0000 -1.0000 0411363 1579680255.40 151.5003 59.9977 32.0000 1.9955 1.9966 418.5848 418.8547 0.0405 -1.0000 -1.0000 0411426 1579680255.50 151.5576 59.9977 32.0000 1.9959 1.9970 418.4819 418.7521 0.0405 -1.0000 -1.0000 0411488 1579680255.60 151.5691 59.9977 32.0000 1.9953 1.9963 418.4370 418.7068 0.0404 -1.0000 -1.0000 0411550 1579680255.70 151.5691 59.9977 32.0000 1.9943 1.9954 418.5689 418.8381 0.0404 -1.0000 -1.0000 0411988 1579680255.80 151.5691 59.9977 32.0000 1.9945 1.9956 418.6491 418.9185 0.0404 -1.0000 -1.0000 0412050 1579680255.90 151.5691 59.9977 32.0000 1.9953 1.9964 418.6301 418.9008 0.0406 -1.0000 -1.0000 0412113 1579680256.00 151.5691 59.9977 32.0000 1.9964 1.9975 418.4213 418.6912 0.0405 -1.0000 -1.0000 0412191 1579680256.10 151.5223 59.9977 32.0000 1.9955 1.9966 418.4117 418.6820 0.0405 -1.0000 -1.0000 0412254 1579680256.20 151.5223 59.9977 32.0000 1.9958 1.9968 418.4606 418.7298 0.0404 -1.0000 -1.0000 0412566 1579680256.30 151.5223 59.9977 32.0000 1.9948 1.9958 418.5493 418.8191 0.0405 -1.0000 -1.0000 0412644 1579680256.40 151.5223 59.9977 32.0000 1.9952 1.9963 418.5227 418.7926 0.0404 -1.0000 -1.0000 0412707 1579680256.50 151.5223 59.9977 32.0000 1.9958 1.9969 418.4475 418.7180 0.0405 -1.0000 -1.0000 0412769 1579680256.60 151.4414 59.9977 32.0000 1.9951 1.9961 418.4958 418.7650 0.0404 -1.0000 -1.0000 0412832 1579680256.70 151.4352 59.9977 32.0000 1.9943 1.9953 418.6455 418.9157 0.0405 -1.0000 -1.0000 0412926 1579680256.80 151.4352 59.9977 32.0000 1.9944 1.9954 418.7088 418.9786 0.0405 -1.0000 -1.0000 0412988 1579680256.90 151.4352 59.9977 32.0000 1.9947 1.9958 418.6348 418.9045 0.0404 -1.0000 -1.0000 0413066 1579680257.00 151.4352 59.9977 32.0000 1.9960 1.9971 418.4941 418.7643 0.0406 -1.0000 -1.0000 0413129 1579680257.10 151.4406 59.9977 32.0000 1.9959 1.9969 418.4428 418.7117 0.0403 -1.0000 -1.0000 0413191 1579680257.20 151.4825 59.9977 32.0000 1.9956 1.9967 418.5025 418.7715 0.0403 -1.0000 -1.0000 0413426 1579680257.30 151.4825 59.9977 32.0000 1.9955 1.9966 418.6917 418.9604 0.0403 -1.0000 -1.0000 0413488 1579680257.40 151.4825 59.9977 32.0000 1.9957 1.9967 418.5657 418.8345 0.0403 -1.0000 -1.0000 0413566 1579680257.50 151.4825 59.9977 32.0000 1.9959 1.9970 418.5319 418.8005 0.0404 -1.0000 -1.0000 0413629 1579680257.60 151.4825 59.9977 32.0000 1.9955 1.9965 418.5956 418.8649 0.0403 -1.0000 -1.0000 0413691 1579680257.70 151.4825 59.9977 32.0000 1.9955 1.9965 418.7264 418.9955 0.0403 -1.0000 -1.0000 0414176 1579680257.80 151.4825 59.9977 32.0000 1.9950 1.9960 418.6406 418.9095 0.0403 -1.0000 -1.0000 0414238 1579680257.90 151.4825 59.9977 32.0000 1.9964 1.9975 418.5296 418.7988 0.0405 -1.0000 -1.0000 0414301 1579680258.00 151.4825 59.9977 32.0000 1.9959 1.9969 418.4764 418.7453 0.0403 -1.0000 -1.0000 0414379 1579680258.10 151.4825 59.9977 32.0000 1.9953 1.9964 418.4265 418.6949 0.0403 -1.0000 -1.0000 0414441 1579680258.20 151.4825 59.9977 32.0000 1.9954 1.9964 418.5154 418.7842 0.0403 -1.0000 -1.0000 0414504 1579680258.30 151.5508 59.9977 32.0000 1.9947 1.9958 418.6450 418.9131 0.0402 -1.0000 -1.0000 0414707 1579680258.40 151.5508 59.9977 32.0000 1.9944 1.9954 418.6318 418.9010 0.0404 -1.0000 -1.0000 0414769 1579680258.50 151.5508 59.9977 32.0000 1.9954 1.9965 418.5536 418.8238 0.0405 -1.0000 -1.0000 0414832 1579680258.60 151.5508 59.9977 32.0000 1.9953 1.9963 418.5035 418.7722 0.0403 -1.0000 -1.0000 0414894 1579680258.70 151.5508 59.9977 32.0000 1.9946 1.9956 418.6270 418.8959 0.0402 -1.0000 -1.0000 0414957 1579680258.80 151.5508 59.9977 32.0000 1.9951 1.9961 418.5980 418.8662 0.0402 -1.0000 -1.0000 0415019 1579680258.90 151.4703 59.9977 32.0000 1.9954 1.9964 418.5394 418.8082 0.0403 -1.0000 -1.0000 0415097 1579680259.00 151.4703 59.9977 32.0000 1.9957 1.9967 418.3690 418.6386 0.0405 -1.0000 -1.0000 0415160 1579680259.10 151.4703 59.9977 32.0000 1.9954 1.9964 418.5792 418.8485 0.0403 -1.0000 -1.0000 0415222 1579680259.20 151.4703 59.9977 32.0000 1.9949 1.9959 418.7123 418.9806 0.0402 -1.0000 -1.0000 0415301 1579680259.30 151.4703 59.9977 32.0000 1.9956 1.9966 418.6614 418.9294 0.0401 -1.0000 -1.0000 0415722 1579680259.40 151.4668 59.9977 32.0000 1.9954 1.9965 418.5301 418.7981 0.0402 -1.0000 -1.0000 0415801 1579680259.50 151.4646 59.9977 32.0000 1.9956 1.9966 418.4083 418.6768 0.0402 -1.0000 -1.0000 0415863 1579680259.60 151.4646 59.9977 32.0000 1.9958 1.9969 418.5095 418.7778 0.0402 -1.0000 -1.0000 0415926 1579680259.70 151.4646 59.9977 32.0000 1.9958 1.9969 418.6394 418.9076 0.0402 -1.0000 -1.0000 0415988 1579680259.80 151.4646 59.9977 32.0000 1.9950 1.9960 418.6079 418.8773 0.0403 -1.0000 -1.0000 0416472 1579680259.90 151.4646 59.9977 32.0000 1.9959 1.9970 418.5271 418.7957 0.0403 -1.0000 -1.0000 0416535 1579680260.00 151.5806 59.9984 32.0000 1.9959 1.9970 418.4879 418.7563 0.0402 -1.0000 -1.0000 0416613 1579680260.10 151.5806 59.9984 32.0000 1.9951 1.9962 418.6655 418.9334 0.0401 -1.0000 -1.0000 0416676 1579680260.20 151.5806 59.9984 32.0000 1.9949 1.9960 418.6764 418.9452 0.0404 -1.0000 -1.0000 0416738 1579680260.30 151.5806 59.9984 32.0000 1.9952 1.9963 418.7207 418.9888 0.0402 -1.0000 -1.0000 0416801 1579680260.40 151.5806 59.9984 32.0000 1.9963 1.9974 418.5847 418.8535 0.0403 -1.0000 -1.0000 0416863 1579680260.50 151.5806 59.9984 32.0000 1.9958 1.9969 418.4468 418.7154 0.0403 -1.0000 -1.0000 0416926 1579680260.60 151.5806 59.9984 32.0000 1.9949 1.9959 418.5689 418.8372 0.0402 -1.0000 -1.0000 0417004 1579680260.70 151.5943 59.9984 32.0000 1.9945 1.9956 418.6590 418.9270 0.0402 -1.0000 -1.0000 0417066 1579680260.80 151.5943 59.9984 32.0000 1.9949 1.9959 418.5460 418.8139 0.0402 -1.0000 -1.0000 0417129 1579680260.90 151.5943 59.9984 32.0000 1.9958 1.9969 418.4316 418.6997 0.0402 -1.0000 -1.0000 0417207 1579680261.00 151.5943 59.9984 32.0000 1.9949 1.9960 418.4652 418.7329 0.0401 -1.0000 -1.0000 0417269 1579680261.10 151.5943 59.9984 32.0000 1.9950 1.9960 418.5967 418.8646 0.0403 -1.0000 -1.0000 0417332 1579680261.20 151.5059 59.9984 32.0000 1.9950 1.9961 418.6232 418.8911 0.0401 -1.0000 -1.0000 0417394 1579680261.30 151.4677 59.9984 32.0000 1.9953 1.9963 418.5654 418.8335 0.0402 -1.0000 -1.0000 0417457 1579680261.40 151.4677 59.9984 32.0000 1.9953 1.9963 418.4482 418.7166 0.0402 -1.0000 -1.0000 0417957 1579680261.50 151.4677 59.9984 32.0000 1.9952 1.9963 418.4655 418.7333 0.0402 -1.0000 -1.0000 0418020 1579680261.60 151.4677 59.9984 32.0000 1.9953 1.9963 418.6709 418.9392 0.0402 -1.0000 -1.0000 0418082 1579680261.70 151.4677 59.9984 32.0000 1.9950 1.9961 418.7329 419.0013 0.0402 -1.0000 -1.0000 0418160 1579680261.80 151.4677 59.9984 32.0000 1.9954 1.9965 418.7251 418.9934 0.0402 -1.0000 -1.0000 0418223 1579680261.90 151.4677 59.9984 32.0000 1.9972 1.9982 418.6702 418.9390 0.0402 -1.0000 -1.0000 0418285 1579680262.00 151.4677 59.9984 32.0000 1.9951 1.9962 418.5925 418.8604 0.0401 -1.0000 -1.0000 0418363 1579680262.10 151.4677 59.9984 32.0000 1.9953 1.9964 418.6849 418.9517 0.0400 -1.0000 -1.0000 0418426 1579680262.20 151.4677 59.9984 32.0000 1.9958 1.9969 418.6547 418.9231 0.0402 -1.0000 -1.0000 0418488 1579680262.30 151.4677 59.9984 32.0000 1.9951 1.9962 418.5333 418.8014 0.0402 -1.0000 -1.0000 0418550 1579680262.40 151.5011 59.9984 32.0000 1.9964 1.9975 418.3042 418.5716 0.0401 -1.0000 -1.0000 0418910 1579680262.50 151.5011 59.9984 32.0000 1.9958 1.9968 418.4486 418.7172 0.0403 -1.0000 -1.0000 0418972 1579680262.60 151.5011 59.9984 32.0000 1.9952 1.9962 418.5285 418.7964 0.0401 -1.0000 -1.0000 0419050 1579680262.70 151.5011 59.9984 32.0000 1.9949 1.9959 418.6269 418.8942 0.0401 -1.0000 -1.0000 0419113 1579680262.80 151.5011 59.9984 32.0000 1.9959 1.9970 418.6016 418.8693 0.0401 -1.0000 -1.0000 0419176 1579680262.90 151.5026 59.9984 32.0000 1.9955 1.9966 418.4962 418.7631 0.0400 -1.0000 -1.0000 0419238 1579680263.00 151.5050 59.9984 32.0000 1.9954 1.9964 418.3996 418.6668 0.0401 -1.0000 -1.0000 0419301 1579680263.10 151.5050 59.9984 32.0000 1.9931 1.9941 418.5886 418.8560 0.0401 -1.0000 -1.0000 0419363 1579680263.20 151.5050 59.9984 32.0000 1.9957 1.9968 418.5854 418.8528 0.0401 -1.0000 -1.0000 0419441 1579680263.30 151.5050 59.9984 32.0000 1.9950 1.9960 418.5162 418.7837 0.0401 -1.0000 -1.0000 0419504 1579680263.40 151.5050 59.9984 32.0000 1.9954 1.9964 418.4329 418.7004 0.0401 -1.0000 -1.0000 0419582 1579680263.50 151.4278 59.9984 32.0000 1.9957 1.9967 418.4476 418.7154 0.0401 -1.0000 -1.0000 0419644 1579680263.60 151.4278 59.9984 32.0000 1.9952 1.9962 418.6435 418.9114 0.0402 -1.0000 -1.0000 0419707 1579680263.70 151.4278 59.9984 32.0000 1.9946 1.9957 418.6187 418.8876 0.0403 -1.0000 -1.0000 0419770 1579680263.80 151.4278 59.9984 32.0000 1.9951 1.9961 418.5194 418.7865 0.0400 -1.0000 -1.0000 0419832 1579680263.90 151.4278 59.9984 32.0000 1.9951 1.9961 418.4087 418.6756 0.0401 -1.0000 -1.0000 0419926 1579680264.00 151.4629 59.9984 32.0000 1.9955 1.9965 418.3733 418.6422 0.0404 -1.0000 -1.0000 0420004 1579680264.10 151.4750 59.9984 32.0000 1.9954 1.9965 418.5345 418.8013 0.0400 -1.0000 -1.0000 0420066 1579680264.20 151.4750 59.9984 32.0000 1.9947 1.9957 418.6240 418.8916 0.0401 -1.0000 -1.0000 0420129 1579680264.30 151.4750 59.9984 32.0000 1.9962 1.9973 418.5498 418.8172 0.0401 -1.0000 -1.0000 0420207 1579680264.40 151.4750 59.9984 32.0000 1.9960 1.9970 418.4785 418.7458 0.0401 -1.0000 -1.0000 0420941 1579680264.50 151.4750 59.9984 32.0000 1.9954 1.9964 418.5331 418.8005 0.0401 -1.0000 -1.0000 0421004 1579680264.60 151.4823 59.9980 32.0000 1.9949 1.9960 418.6797 418.9473 0.0401 -1.0000 -1.0000 0421082 1579680264.70 151.4823 59.9980 32.0000 1.9946 1.9956 418.6449 418.9117 0.0400 -1.0000 -1.0000 0421144 1579680264.80 151.4823 59.9980 32.0000 1.9952 1.9963 418.6887 418.9564 0.0401 -1.0000 -1.0000 0421207 1579680264.90 151.4823 59.9980 32.0000 1.9965 1.9975 418.4631 418.7313 0.0402 -1.0000 -1.0000 0421285 1579680265.00 151.4823 59.9980 32.0000 1.9960 1.9970 418.4236 418.6903 0.0400 -1.0000 -1.0000 0421347 1579680265.10 151.4823 59.9980 32.0000 1.9955 1.9966 418.4651 418.7325 0.0400 -1.0000 -1.0000 0421410 1579680265.20 151.5434 59.9980 32.0000 1.9953 1.9963 418.6383 418.9047 0.0399 -1.0000 -1.0000 0421473 1579680265.30 151.5434 59.9980 32.0000 1.9954 1.9964 418.5137 418.7812 0.0402 -1.0000 -1.0000 0421535 1579680265.40 151.5434 59.9980 32.0000 1.9959 1.9969 418.4658 418.7347 0.0403 -1.0000 -1.0000 0421613 1579680265.50 151.5434 59.9980 32.0000 1.9948 1.9959 418.4400 418.7080 0.0402 -1.0000 -1.0000 0421676 1579680265.60 151.5434 59.9980 32.0000 1.9951 1.9962 418.5459 418.8135 0.0401 -1.0000 -1.0000 0421738 1579680265.70 151.5487 59.9980 32.0000 1.9946 1.9956 418.6266 418.8945 0.0401 -1.0000 -1.0000 0421816 1579680265.80 151.5491 59.9980 32.0000 1.9954 1.9964 418.5405 418.8079 0.0401 -1.0000 -1.0000 0421879 1579680265.90 151.5491 59.9980 32.0000 1.9950 1.9961 418.3686 418.6356 0.0400 -1.0000 -1.0000 0422020 1579680266.00 151.5491 59.9980 32.0000 1.9959 1.9970 418.4584 418.7256 0.0401 -1.0000 -1.0000 0422207 1579680266.10 151.5491 59.9980 32.0000 1.9942 1.9953 418.6443 418.9121 0.0402 -1.0000 -1.0000 0422270 1579680266.20 151.5491 59.9980 32.0000 1.9943 1.9954 418.5778 418.8462 0.0402 -1.0000 -1.0000 0422332 1579680266.30 151.4470 59.9980 32.0000 1.9945 1.9955 418.6122 418.8804 0.0402 -1.0000 -1.0000 0422410 1579680266.40 151.4470 59.9980 32.0000 1.9950 1.9961 418.5150 418.7830 0.0402 -1.0000 -1.0000 0422472 1579680266.50 151.4470 59.9980 32.0000 1.9949 1.9960 418.5294 418.7973 0.0402 -1.0000 -1.0000 0422535 1579680266.60 151.4470 59.9980 32.0000 1.9946 1.9956 418.7039 418.9723 0.0402 -1.0000 -1.0000 0422613 1579680266.70 151.4470 59.9980 32.0000 1.9950 1.9960 418.7146 418.9830 0.0402 -1.0000 -1.0000 0422676 1579680266.80 151.4562 59.9980 32.0000 1.9959 1.9969 418.5229 418.7908 0.0402 -1.0000 -1.0000 0422738 1579680266.90 151.4562 59.9980 32.0000 1.9956 1.9966 418.4887 418.7570 0.0402 -1.0000 -1.0000 0422816 1579680267.00 151.4562 59.9980 32.0000 1.9959 1.9969 418.4301 418.6970 0.0400 -1.0000 -1.0000 0423004 1579680267.10 151.4562 59.9980 32.0000 1.9951 1.9962 418.5111 418.7797 0.0402 -1.0000 -1.0000 0423066 1579680267.20 151.4562 59.9980 32.0000 1.9950 1.9960 418.6286 418.8964 0.0402 -1.0000 -1.0000 0423129 1579680267.30 151.4562 59.9980 32.0000 1.9953 1.9964 418.6318 418.8992 0.0400 -1.0000 -1.0000 0423191 1579680267.40 151.5910 59.9980 32.0000 1.9961 1.9971 418.4389 418.7075 0.0402 -1.0000 -1.0000 0423269 1579680267.50 151.5910 59.9980 32.0000 1.9958 1.9969 418.5172 418.7847 0.0400 -1.0000 -1.0000 0423707 1579680267.60 151.5910 59.9980 32.0000 1.9953 1.9963 418.6244 418.8920 0.0403 -1.0000 -1.0000 0423769 1579680267.70 151.5910 59.9980 32.0000 1.9957 1.9967 418.4784 418.7464 0.0401 -1.0000 -1.0000 0423847 1579680267.80 151.5910 59.9980 32.0000 1.9956 1.9967 418.4743 418.7413 0.0401 -1.0000 -1.0000 0423910 1579680267.90 151.5869 59.9980 32.0000 1.9947 1.9957 418.3226 418.5898 0.0401 -1.0000 -1.0000 0423973 1579680268.00 151.5869 59.9980 32.0000 1.9945 1.9955 418.5232 418.7906 0.0401 -1.0000 -1.0000 0424254 1579680268.10 151.5869 59.9980 32.0000 1.9946 1.9957 418.6024 418.8711 0.0402 -1.0000 -1.0000 0424316 1579680268.20 151.5869 59.9980 32.0000 1.9956 1.9966 418.6677 418.9361 0.0402 -1.0000 -1.0000 0424379 1579680268.30 151.5869 59.9980 32.0000 1.9962 1.9972 418.4445 418.7131 0.0402 -1.0000 -1.0000 0424457 1579680268.40 151.5596 59.9980 32.0000 1.9954 1.9965 418.4214 418.6888 0.0401 -1.0000 -1.0000 0424519 1579680268.50 151.5273 59.9980 32.0000 1.9958 1.9968 418.4228 418.6903 0.0401 -1.0000 -1.0000 0424754 1579680268.60 151.5273 59.9980 32.0000 1.9952 1.9962 418.6219 418.8897 0.0402 -1.0000 -1.0000 0424816 1579680268.70 151.5273 59.9980 32.0000 1.9955 1.9965 418.5063 418.7754 0.0403 -1.0000 -1.0000 0424879 1579680268.80 151.5273 59.9980 32.0000 1.9962 1.9973 418.3660 418.6344 0.0403 -1.0000 -1.0000 0424941 1579680268.90 151.5273 59.9980 32.0000 1.9958 1.9969 418.4147 418.6824 0.0402 -1.0000 -1.0000 0425019 1579680269.00 151.4618 59.9980 32.0000 1.9949 1.9960 418.5534 418.8221 0.0402 -1.0000 -1.0000 0425082 1579680269.10 151.4618 59.9980 32.0000 1.9947 1.9958 418.6540 418.9218 0.0401 -1.0000 -1.0000 0425222 1579680269.20 151.4618 59.9980 32.0000 1.9956 1.9967 418.5283 418.7960 0.0402 -1.0000 -1.0000 0425301 1579680269.30 151.4618 59.9980 32.0000 1.9953 1.9964 418.4789 418.7464 0.0401 -1.0000 -1.0000 0425363 1579680269.40 151.4618 59.9980 32.0000 1.9951 1.9961 418.5691 418.8372 0.0403 -1.0000 -1.0000 0425426 1579680269.50 151.5209 59.9980 32.0000 1.9949 1.9960 418.6338 418.9017 0.0401 -1.0000 -1.0000 0425488 1579680269.60 151.5894 59.9980 32.0000 1.9953 1.9963 418.6198 418.8872 0.0401 -1.0000 -1.0000 0425973 1579680269.70 151.5894 59.9980 32.0000 1.9952 1.9963 418.5033 418.7715 0.0402 -1.0000 -1.0000 0426035 1579680269.80 151.5894 59.9980 32.0000 1.9955 1.9965 418.5599 418.8279 0.0401 -1.0000 -1.0000 0426098 1579680269.90 151.5894 59.9980 32.0000 1.9955 1.9966 418.7104 418.9793 0.0403 -1.0000 -1.0000 0426160 1579680270.00 151.5894 59.9980 32.0000 1.9958 1.9969 418.6392 418.9087 0.0403 -1.0000 -1.0000 0426238 1579680270.10 151.5965 59.9981 32.0000 1.9956 1.9967 418.5565 418.8248 0.0402 -1.0000 -1.0000 0426472 1579680270.20 151.5965 59.9981 32.0000 1.9960 1.9971 418.4950 418.7629 0.0402 -1.0000 -1.0000 0426519 1579680270.30 151.5965 59.9981 32.0000 1.9953 1.9963 418.5381 418.8068 0.0404 -1.0000 -1.0000 0426597 1579680270.40 151.5965 59.9981 32.0000 1.9950 1.9961 418.6865 418.9553 0.0402 -1.0000 -1.0000 0426660 1579680270.50 151.5965 59.9981 32.0000 1.9958 1.9969 418.5937 418.8614 0.0402 -1.0000 -1.0000 0426722 1579680270.60 151.5127 59.9981 32.0000 1.9960 1.9971 418.3999 418.6684 0.0403 -1.0000 -1.0000 0426957 1579680270.70 151.4791 59.9981 32.0000 1.9958 1.9969 418.5007 418.7694 0.0403 -1.0000 -1.0000 0427019 1579680270.80 151.4791 59.9981 32.0000 1.9951 1.9962 418.7023 418.9702 0.0402 -1.0000 -1.0000 0427082 1579680270.90 151.4791 59.9981 32.0000 1.9956 1.9966 418.5786 418.8476 0.0403 -1.0000 -1.0000 0427160 1579680271.00 151.4791 59.9981 32.0000 1.9958 1.9969 418.4393 418.7077 0.0403 -1.0000 -1.0000 0427222 1579680271.10 151.4791 59.9981 32.0000 1.9952 1.9962 418.5661 418.8345 0.0402 -1.0000 -1.0000 0427973 1579680271.20 151.4639 59.9981 32.0000 1.9943 1.9954 418.5742 418.8433 0.0404 -1.0000 -1.0000 0428050 1579680271.30 151.4639 59.9981 32.0000 1.9960 1.9971 418.5633 418.8324 0.0403 -1.0000 -1.0000 0428113 1579680271.40 151.4639 59.9981 32.0000 1.9961 1.9972 418.4812 418.7492 0.0402 -1.0000 -1.0000 0428176 1579680271.50 151.4639 59.9981 32.0000 1.9964 1.9975 418.4292 418.6980 0.0403 -1.0000 -1.0000 0428238 1579680271.60 151.4639 59.9981 32.0000 1.9960 1.9970 418.4580 418.7264 0.0402 -1.0000 -1.0000 0428300 1579680271.70 151.5272 59.9981 32.0000 1.9955 1.9966 418.6114 418.8794 0.0402 -1.0000 -1.0000 0428379 1579680271.80 151.5272 59.9981 32.0000 1.9961 1.9972 418.5085 418.7775 0.0403 -1.0000 -1.0000 0428441 1579680271.90 151.5272 59.9981 32.0000 1.9962 1.9973 418.4567 418.7248 0.0401 -1.0000 -1.0000 0428504 1579680272.00 151.5272 59.9981 32.0000 1.9962 1.9973 418.3913 418.6595 0.0403 -1.0000 -1.0000 0428582 1579680272.10 151.5272 59.9981 32.0000 1.9955 1.9966 418.6905 418.9608 0.0403 -1.0000 -1.0000 0428644 1579680272.20 151.5301 59.9981 32.0000 1.9951 1.9962 418.6466 418.9140 0.0401 -1.0000 -1.0000 0428707 1579680272.30 151.5338 59.9981 32.0000 1.9953 1.9963 418.5532 418.8212 0.0403 -1.0000 -1.0000 0428785 1579680272.40 151.5338 59.9981 32.0000 1.9956 1.9967 418.4877 418.7580 0.0404 -1.0000 -1.0000 0428847 1579680272.50 151.5338 59.9981 32.0000 1.9956 1.9966 418.4273 418.6959 0.0403 -1.0000 -1.0000 0428910 1579680272.60 151.5338 59.9981 32.0000 1.9954 1.9964 418.4457 418.7142 0.0403 -1.0000 -1.0000 0428972 1579680272.70 151.5338 59.9981 32.0000 1.9944 1.9954 418.6571 418.9253 0.0402 -1.0000 -1.0000 0429035 1579680272.80 151.5060 59.9981 32.0000 1.9949 1.9959 418.6491 418.9172 0.0402 -1.0000 -1.0000 0429097 1579680272.90 151.5060 59.9981 32.0000 1.9951 1.9962 418.4845 418.7528 0.0403 -1.0000 -1.0000 0429176 1579680273.00 151.5060 59.9981 32.0000 1.9964 1.9974 418.4903 418.7594 0.0404 -1.0000 -1.0000 0429238 1579680273.10 151.5060 59.9981 32.0000 1.9956 1.9967 418.3990 418.6682 0.0404 -1.0000 -1.0000 0429300 1579680273.20 151.5060 59.9981 32.0000 1.9945 1.9956 418.6447 418.9137 0.0403 -1.0000 -1.0000 0429379 1579680273.30 151.4677 59.9981 32.0000 1.9955 1.9966 418.6104 418.8800 0.0405 -1.0000 -1.0000 0429441 1579680273.40 151.4428 59.9981 32.0000 1.9958 1.9969 418.5363 418.8065 0.0405 -1.0000 -1.0000 0429504 1579680273.50 151.4428 59.9981 32.0000 1.9957 1.9967 418.4388 418.7072 0.0403 -1.0000 -1.0000 0429582 1579680273.60 151.4428 59.9981 32.0000 1.9965 1.9975 418.4770 418.7458 0.0403 -1.0000 -1.0000 0429644 1579680273.70 151.4428 59.9981 32.0000 1.9958 1.9968 418.5031 418.7723 0.0404 -1.0000 -1.0000 0429973 1579680273.80 151.4428 59.9981 32.0000 1.9950 1.9960 418.6448 418.9143 0.0404 -1.0000 -1.0000 0430035 1579680273.90 151.4890 59.9981 32.0000 1.9961 1.9972 418.5920 418.8611 0.0403 -1.0000 -1.0000 0430098 1579680274.00 151.4890 59.9981 32.0000 1.9961 1.9972 418.4997 418.7692 0.0404 -1.0000 -1.0000 0430176 1579680274.10 151.4890 59.9981 32.0000 1.9958 1.9969 418.4596 418.7287 0.0403 -1.0000 -1.0000 0430238 1579680274.20 151.4890 59.9981 32.0000 1.9957 1.9968 418.4498 418.7179 0.0401 -1.0000 -1.0000 0430707 1579680274.30 151.4890 59.9981 32.0000 1.9948 1.9958 418.5745 418.8437 0.0404 -1.0000 -1.0000 0430785 1579680274.40 151.4890 59.9981 32.0000 1.9956 1.9967 418.4488 418.7178 0.0403 -1.0000 -1.0000 0430847 1579680274.50 151.5597 59.9981 32.0000 1.9962 1.9972 418.3911 418.6604 0.0404 -1.0000 -1.0000 0430910 1579680274.60 151.5597 59.9981 32.0000 1.9955 1.9966 418.5142 418.7834 0.0403 -1.0000 -1.0000 0430988 1579680274.70 151.5597 59.9981 32.0000 1.9954 1.9965 418.6817 418.9505 0.0402 -1.0000 -1.0000 0431050 1579680274.80 151.5597 59.9981 32.0000 1.9950 1.9961 418.6515 418.9194 0.0402 -1.0000 -1.0000 0431113 1579680274.90 151.5597 59.9981 32.0000 1.9952 1.9963 418.5957 418.8637 0.0402 -1.0000 -1.0000 0431191 1579680275.00 151.4935 59.9984 32.0000 1.9957 1.9967 418.4435 418.7124 0.0403 -1.0000 -1.0000 0431254 1579680275.10 151.4776 59.9984 32.0000 1.9961 1.9971 418.5111 418.7798 0.0403 -1.0000 -1.0000 0431316 1579680275.20 151.4776 59.9984 32.0000 1.9954 1.9965 418.5984 418.8680 0.0404 -1.0000 -1.0000 0431504 1579680275.30 151.4776 59.9984 32.0000 1.9945 1.9956 418.6688 418.9377 0.0403 -1.0000 -1.0000 0431566 1579680275.40 151.4776 59.9984 32.0000 1.9945 1.9956 418.4750 418.7431 0.0401 -1.0000 -1.0000 0431644 1579680275.50 151.4776 59.9984 32.0000 1.9952 1.9962 418.2791 418.5473 0.0402 -1.0000 -1.0000 0431707 1579680275.60 151.4445 59.9984 32.0000 1.9951 1.9962 418.4064 418.6746 0.0403 -1.0000 -1.0000 0431770 1579680275.70 151.4445 59.9984 32.0000 1.9952 1.9963 418.4845 418.7536 0.0404 -1.0000 -1.0000 0432535 1579680275.80 151.4445 59.9984 32.0000 1.9953 1.9963 418.6572 418.9255 0.0402 -1.0000 -1.0000 0432597 1579680275.90 151.4445 59.9984 32.0000 1.9947 1.9958 418.5960 418.8642 0.0402 -1.0000 -1.0000 0432800 1579680276.00 151.4445 59.9984 32.0000 1.9950 1.9960 418.5376 418.8061 0.0402 -1.0000 -1.0000 0432863 1579680276.10 151.4421 59.9984 32.0000 1.9955 1.9965 418.5415 418.8096 0.0402 -1.0000 -1.0000 0432926 1579680276.20 151.4410 59.9984 32.0000 1.9955 1.9966 418.5894 418.8581 0.0403 -1.0000 -1.0000 0432988 1579680276.30 151.4410 59.9984 32.0000 1.9953 1.9963 418.6570 418.9261 0.0403 -1.0000 -1.0000 0433066 1579680276.40 151.4410 59.9984 32.0000 1.9940 1.9950 418.6837 418.9524 0.0403 -1.0000 -1.0000 0433129 1579680276.50 151.4410 59.9984 32.0000 1.9955 1.9966 418.4974 418.7666 0.0403 -1.0000 -1.0000 0433191 1579680276.60 151.4424 59.9984 32.0000 1.9953 1.9963 418.5056 418.7746 0.0403 -1.0000 -1.0000 0433269 1579680276.70 151.5408 59.9984 32.0000 1.9951 1.9962 418.6063 418.8751 0.0403 -1.0000 -1.0000 0433332 1579680276.80 151.5408 59.9984 32.0000 1.9952 1.9962 418.7051 418.9739 0.0403 -1.0000 -1.0000 0433394 1579680276.90 151.5408 59.9984 32.0000 1.9957 1.9968 418.5131 418.7823 0.0404 -1.0000 -1.0000 0433472 1579680277.00 151.5408 59.9984 32.0000 1.9953 1.9963 418.3652 418.6342 0.0403 -1.0000 -1.0000 0433535 1579680277.10 151.5408 59.9984 32.0000 1.9960 1.9971 418.4403 418.7092 0.0404 -1.0000 -1.0000 0433598 1579680277.20 151.5408 59.9984 32.0000 1.9955 1.9966 418.4623 418.7300 0.0402 -1.0000 -1.0000 0433676 1579680277.30 151.4703 59.9984 32.0000 1.9954 1.9965 418.6889 418.9578 0.0403 -1.0000 -1.0000 0433738 1579680277.40 151.4703 59.9984 32.0000 1.9951 1.9961 418.5717 418.8411 0.0404 -1.0000 -1.0000 0433800 1579680277.50 151.4703 59.9984 32.0000 1.9957 1.9968 418.4820 418.7499 0.0402 -1.0000 -1.0000 0433863 1579680277.60 151.4703 59.9984 32.0000 1.9956 1.9966 418.5070 418.7763 0.0404 -1.0000 -1.0000 0433926 1579680277.70 151.4703 59.9984 32.0000 1.9944 1.9955 418.6981 418.9675 0.0403 -1.0000 -1.0000 0434004 1579680277.80 151.4703 59.9984 32.0000 1.9950 1.9961 418.6907 418.9594 0.0403 -1.0000 -1.0000 0434066 1579680277.90 151.4509 59.9984 32.0000 1.9957 1.9968 418.4047 418.6741 0.0404 -1.0000 -1.0000 0434129 1579680278.00 151.4509 59.9984 32.0000 1.9958 1.9969 418.5134 418.7828 0.0404 -1.0000 -1.0000 0434207 1579680278.10 151.4509 59.9984 32.0000 1.9949 1.9959 418.5355 418.8035 0.0402 -1.0000 -1.0000 0434270 1579680278.20 151.4509 59.9984 32.0000 1.9949 1.9960 418.6076 418.8766 0.0403 -1.0000 -1.0000 0434332 1579680278.30 151.4509 59.9984 32.0000 1.9957 1.9968 418.6471 418.9162 0.0404 -1.0000 -1.0000 0434988 1579680278.40 151.4925 59.9984 32.0000 1.9965 1.9975 418.5105 418.7799 0.0404 -1.0000 -1.0000 0435050 1579680278.50 151.5039 59.9984 32.0000 1.9958 1.9969 418.4244 418.6927 0.0403 -1.0000 -1.0000 0435113 1579680278.60 151.5039 59.9984 32.0000 1.9960 1.9971 418.5871 418.8565 0.0404 -1.0000 -1.0000 0435191 1579680278.70 151.5039 59.9984 32.0000 1.9952 1.9962 418.6228 418.8916 0.0403 -1.0000 -1.0000 0435254 1579680278.80 151.5039 59.9984 32.0000 1.9953 1.9964 418.5170 418.7858 0.0404 -1.0000 -1.0000 0435316 1579680278.90 151.5039 59.9984 32.0000 1.9963 1.9974 418.4275 418.6970 0.0403 -1.0000 -1.0000 0435394 1579680279.00 151.5238 59.9984 32.0000 1.9963 1.9973 418.5000 418.7690 0.0403 -1.0000 -1.0000 0435457 1579680279.10 151.5238 59.9984 32.0000 1.9954 1.9965 418.6274 418.8965 0.0403 -1.0000 -1.0000 0435520 1579680279.20 151.5238 59.9984 32.0000 1.9942 1.9952 418.6216 418.8903 0.0403 -1.0000 -1.0000 0435582 1579680279.30 151.5238 59.9984 32.0000 1.9950 1.9960 418.6147 418.8841 0.0404 -1.0000 -1.0000 0436300 1579680279.40 151.5238 59.9984 32.0000 1.9952 1.9963 418.6073 418.8767 0.0404 -1.0000 -1.0000 0436363 1579680279.50 151.5238 59.9984 32.0000 1.9961 1.9972 418.4502 418.7197 0.0404 -1.0000 -1.0000 0436426 1579680279.60 151.5273 59.9984 32.0000 1.9946 1.9956 418.5107 418.7801 0.0404 -1.0000 -1.0000 0436488 1579680279.70 151.5273 59.9984 32.0000 1.9947 1.9958 418.6726 418.9421 0.0404 -1.0000 -1.0000 0436566 1579680279.80 151.5273 59.9984 32.0000 1.9951 1.9961 418.5717 418.8403 0.0402 -1.0000 -1.0000 0436629 1579680279.90 151.5273 59.9984 32.0000 1.9955 1.9966 418.4651 418.7337 0.0403 -1.0000 -1.0000 0436691 1579680280.00 151.5273 59.9984 32.0000 1.9949 1.9959 418.4867 418.7547 0.0402 -1.0000 -1.0000 0436769 1579680280.10 151.5273 59.9984 32.0000 1.9947 1.9957 418.5134 418.7819 0.0402 -1.0000 -1.0000 0436832 1579680280.20 151.5278 59.9983 32.0000 1.9947 1.9957 418.5803 418.8495 0.0404 -1.0000 -1.0000 0436894 1579680280.30 151.5278 59.9983 32.0000 1.9945 1.9956 418.5234 418.7921 0.0404 -1.0000 -1.0000 0436972 1579680280.40 151.5278 59.9983 32.0000 1.9956 1.9967 418.3783 418.6476 0.0403 -1.0000 -1.0000 0437035 1579680280.50 151.5278 59.9983 32.0000 1.9958 1.9968 418.3299 418.5986 0.0403 -1.0000 -1.0000 0437097 1579680280.60 151.5278 59.9983 32.0000 1.9945 1.9956 418.5001 418.7696 0.0404 -1.0000 -1.0000 0437160 1579680280.70 151.5278 59.9983 32.0000 1.9933 1.9943 418.6195 418.8886 0.0403 -1.0000 -1.0000 0437222 1579680280.80 151.4647 59.9983 32.0000 1.9944 1.9955 418.5405 418.8088 0.0403 -1.0000 -1.0000 0437300 1579680280.90 151.4647 59.9983 32.0000 1.9963 1.9974 418.4578 418.7273 0.0404 -1.0000 -1.0000 0437472 1579680281.00 151.4647 59.9983 32.0000 1.9958 1.9969 418.5767 418.8460 0.0404 -1.0000 -1.0000 0437535 1579680281.10 151.4647 59.9983 32.0000 1.9950 1.9961 418.7063 418.9756 0.0404 -1.0000 -1.0000 0437598 1579680281.20 151.5806 59.9983 32.0000 1.9955 1.9965 418.6573 418.9271 0.0404 -1.0000 -1.0000 0437676 1579680281.30 151.5806 59.9983 32.0000 1.9958 1.9969 418.4440 418.7128 0.0404 -1.0000 -1.0000 0437738 1579680281.40 151.5806 59.9983 32.0000 1.9954 1.9964 418.5330 418.8025 0.0403 -1.0000 -1.0000 0438238 1579680281.50 151.5806 59.9983 32.0000 1.9957 1.9968 418.6524 418.9220 0.0404 -1.0000 -1.0000 0438300 1579680281.60 151.5806 59.9983 32.0000 1.9949 1.9959 418.6045 418.8735 0.0403 -1.0000 -1.0000 0438363 1579680281.70 151.5806 59.9983 32.0000 1.9961 1.9972 418.6371 418.9054 0.0402 -1.0000 -1.0000 0438426 1579680281.80 151.5806 59.9983 32.0000 1.9955 1.9965 418.3863 418.6547 0.0402 -1.0000 -1.0000 0438504 1579680281.90 151.5806 59.9983 32.0000 1.9948 1.9958 418.6353 418.9034 0.0402 -1.0000 -1.0000 0438566 1579680282.00 151.5607 59.9983 32.0000 1.9948 1.9958 418.6562 418.9251 0.0404 -1.0000 -1.0000 0438629 1579680282.10 151.5607 59.9983 32.0000 1.9946 1.9957 418.7168 418.9855 0.0403 -1.0000 -1.0000 0438691 1579680282.20 151.5607 59.9983 32.0000 1.9952 1.9963 418.3775 418.6466 0.0403 -1.0000 -1.0000 0438754 1579680282.30 151.5607 59.9983 32.0000 1.9959 1.9969 418.4526 418.7216 0.0404 -1.0000 -1.0000 0438832 1579680282.40 151.5607 59.9983 32.0000 1.9949 1.9960 418.5600 418.8288 0.0403 -1.0000 -1.0000 0438894 1579680282.50 151.5319 59.9983 32.0000 1.9953 1.9963 418.6215 418.8893 0.0402 -1.0000 -1.0000 0438957 1579680282.60 151.4587 59.9983 32.0000 1.9964 1.9974 418.4736 418.7423 0.0403 -1.0000 -1.0000 0439035 1579680282.70 151.4587 59.9983 32.0000 1.9958 1.9968 418.4434 418.7120 0.0403 -1.0000 -1.0000 0439097 1579680282.80 151.4587 59.9983 32.0000 1.9947 1.9958 418.5167 418.7853 0.0403 -1.0000 -1.0000 0439160 1579680282.90 151.4587 59.9983 32.0000 1.9958 1.9969 418.5829 418.8514 0.0402 -1.0000 -1.0000 0439238 1579680283.00 151.4587 59.9983 32.0000 1.9951 1.9962 418.4910 418.7585 0.0401 -1.0000 -1.0000 0439316 1579680283.10 151.4610 59.9983 32.0000 1.9953 1.9964 418.4316 418.7009 0.0403 -1.0000 -1.0000 0439379 1579680283.20 151.4732 59.9983 32.0000 1.9957 1.9967 418.3520 418.6204 0.0403 -1.0000 -1.0000 0439457 1579680283.30 151.4732 59.9983 32.0000 1.9957 1.9968 418.6194 418.8882 0.0403 -1.0000 -1.0000 0439520 1579680283.40 151.4732 59.9983 32.0000 1.9956 1.9967 418.5989 418.8682 0.0404 -1.0000 -1.0000 0439598 1579680283.50 151.4732 59.9983 32.0000 1.9964 1.9975 418.5189 418.7886 0.0404 -1.0000 -1.0000 0439770 1579680283.60 151.4732 59.9983 32.0000 1.9959 1.9970 418.3694 418.6381 0.0402 -1.0000 -1.0000 0439832 1579680283.70 151.5310 59.9983 32.0000 1.9948 1.9958 418.5668 418.8349 0.0402 -1.0000 -1.0000 0439910 1579680283.80 151.5310 59.9983 32.0000 1.9954 1.9964 418.5978 418.8667 0.0404 -1.0000 -1.0000 0439972 1579680283.90 151.5310 59.9983 32.0000 1.9950 1.9961 418.6907 418.9594 0.0403 -1.0000 -1.0000 0440035 1579680284.00 151.5310 59.9983 32.0000 1.9952 1.9963 418.5521 418.8219 0.0404 -1.0000 -1.0000 0440472 1579680284.10 151.5310 59.9983 32.0000 1.9962 1.9973 418.4179 418.6870 0.0404 -1.0000 -1.0000 0440535 1579680284.20 151.5306 59.9983 32.0000 1.9957 1.9967 418.3312 418.5995 0.0403 -1.0000 -1.0000 0440597 1579680284.30 151.5264 59.9983 32.0000 1.9951 1.9961 418.4375 418.7061 0.0403 -1.0000 -1.0000 0440676 1579680284.40 151.5264 59.9983 32.0000 1.9958 1.9968 418.5603 418.8285 0.0402 -1.0000 -1.0000 0440738 1579680284.50 151.5264 59.9983 32.0000 1.9953 1.9963 418.4198 418.6882 0.0403 -1.0000 -1.0000 0440972 1579680284.60 151.5264 59.9983 32.0000 1.9954 1.9964 418.3765 418.6449 0.0402 -1.0000 -1.0000 0441050 1579680284.70 151.5264 59.9983 32.0000 1.9968 1.9978 418.4127 418.6821 0.0405 -1.0000 -1.0000 0441113 1579680284.80 151.5039 59.9994 32.0000 1.9953 1.9964 418.6295 418.8985 0.0403 -1.0000 -1.0000 0441176 1579680284.90 151.5039 59.9994 32.0000 1.9941 1.9951 418.5942 418.8622 0.0402 -1.0000 -1.0000 0441254 1579680285.00 151.5039 59.9994 32.0000 1.9946 1.9956 418.5672 418.8358 0.0403 -1.0000 -1.0000 0441488 1579680285.10 151.5039 59.9994 32.0000 1.9954 1.9965 418.5990 418.8683 0.0403 -1.0000 -1.0000 0441550 1579680285.20 151.5039 59.9994 32.0000 1.9959 1.9970 418.3603 418.6290 0.0403 -1.0000 -1.0000 0441629 1579680285.30 151.5039 59.9994 32.0000 1.9959 1.9969 418.4595 418.7286 0.0403 -1.0000 -1.0000 0441691 1579680285.40 151.4913 59.9994 32.0000 1.9953 1.9964 418.5266 418.7950 0.0402 -1.0000 -1.0000 0441770 1579680285.50 151.4766 59.9994 32.0000 1.9955 1.9965 418.5163 418.7844 0.0402 -1.0000 -1.0000 0441988 1579680285.60 151.4766 59.9994 32.0000 1.9953 1.9963 418.4055 418.6738 0.0402 -1.0000 -1.0000 0442066 1579680285.70 151.4766 59.9994 32.0000 1.9955 1.9966 418.4617 418.7290 0.0402 -1.0000 -1.0000 0442129 1579680285.80 151.4766 59.9994 32.0000 1.9952 1.9963 418.4709 418.7388 0.0401 -1.0000 -1.0000 0442191 1579680285.90 151.4766 59.9994 32.0000 1.9947 1.9957 418.5763 418.8441 0.0402 -1.0000 -1.0000 0442254 1579680286.00 151.5193 59.9994 32.0000 1.9950 1.9960 418.5593 418.8283 0.0403 -1.0000 -1.0000 0442754 1579680286.10 151.5193 59.9994 32.0000 1.9957 1.9968 418.4919 418.7609 0.0404 -1.0000 -1.0000 0442816 1579680286.20 151.5193 59.9994 32.0000 1.9960 1.9971 418.3840 418.6524 0.0402 -1.0000 -1.0000 0442879 1579680286.30 151.5193 59.9994 32.0000 1.9950 1.9961 418.5582 418.8267 0.0403 -1.0000 -1.0000 0442941 1579680286.40 151.5193 59.9994 32.0000 1.9945 1.9956 418.6214 418.8897 0.0402 -1.0000 -1.0000 0443019 1579680286.50 151.5430 59.9994 32.0000 1.9948 1.9959 418.6367 418.9051 0.0403 -1.0000 -1.0000 0443191 1579680286.60 151.5465 59.9994 32.0000 1.9957 1.9968 418.5466 418.8159 0.0404 -1.0000 -1.0000 0443269 1579680286.70 151.5465 59.9994 32.0000 1.9954 1.9965 418.4762 418.7447 0.0402 -1.0000 -1.0000 0443332 1579680286.80 151.5465 59.9994 32.0000 1.9947 1.9958 418.5440 418.8130 0.0404 -1.0000 -1.0000 0443394 1579680286.90 151.5465 59.9994 32.0000 1.9950 1.9961 418.5826 418.8514 0.0403 -1.0000 -1.0000 0443457 1579680287.00 151.5477 59.9994 32.0000 1.9951 1.9962 418.5777 418.8459 0.0402 -1.0000 -1.0000 0443707 1579680287.10 151.5979 59.9994 32.0000 1.9955 1.9966 418.4581 418.7277 0.0405 -1.0000 -1.0000 0443770 1579680287.20 151.5979 59.9994 32.0000 1.9953 1.9963 418.3254 418.5939 0.0402 -1.0000 -1.0000 0443832 1579680287.30 151.5979 59.9994 32.0000 1.9950 1.9961 418.3526 418.6207 0.0402 -1.0000 -1.0000 0443894 1579680287.40 151.5979 59.9994 32.0000 1.9946 1.9956 418.5252 418.7928 0.0401 -1.0000 -1.0000 0443972 1579680287.50 151.5979 59.9994 32.0000 1.9948 1.9959 418.5731 418.8414 0.0402 -1.0000 -1.0000 0444035 1579680287.60 151.5243 59.9994 32.0000 1.9946 1.9956 418.5981 418.8664 0.0402 -1.0000 -1.0000 0444222 1579680287.70 151.5243 59.9994 32.0000 1.9951 1.9962 418.4717 418.7393 0.0402 -1.0000 -1.0000 0444285 1579680287.80 151.5243 59.9994 32.0000 1.9955 1.9965 418.5166 418.7853 0.0403 -1.0000 -1.0000 0444363 1579680287.90 151.5243 59.9994 32.0000 1.9951 1.9962 418.5430 418.8110 0.0401 -1.0000 -1.0000 0444426 1579680288.00 151.5243 59.9994 32.0000 1.9947 1.9958 418.6866 418.9551 0.0402 -1.0000 -1.0000 0444488 1579680288.10 151.5243 59.9994 32.0000 1.9953 1.9963 418.5647 418.8331 0.0403 -1.0000 -1.0000 0444550 1579680288.20 151.4722 59.9994 32.0000 1.9954 1.9965 418.4283 418.6969 0.0403 -1.0000 -1.0000 0444613 1579680288.30 151.4624 59.9994 32.0000 1.9956 1.9966 418.4541 418.7224 0.0402 -1.0000 -1.0000 0444691 1579680288.40 151.4624 59.9994 32.0000 1.9951 1.9961 418.3973 418.6656 0.0402 -1.0000 -1.0000 0444754 1579680288.50 151.4624 59.9994 32.0000 1.9954 1.9965 418.6511 418.9193 0.0402 -1.0000 -1.0000 0444816 1579680288.60 151.4624 59.9994 32.0000 1.9956 1.9967 418.6237 418.8920 0.0402 -1.0000 -1.0000 0445254 1579680288.70 151.4624 59.9994 32.0000 1.9956 1.9966 418.5063 418.7740 0.0401 -1.0000 -1.0000 0445316 1579680288.80 151.5056 59.9994 32.0000 1.9965 1.9975 418.3130 418.5803 0.0401 -1.0000 -1.0000 0445379 1579680288.90 151.5056 59.9994 32.0000 1.9953 1.9964 418.5826 418.8508 0.0402 -1.0000 -1.0000 0445457 1579680289.00 151.5056 59.9994 32.0000 1.9952 1.9962 418.6701 418.9387 0.0402 -1.0000 -1.0000 0445520 1579680289.10 151.5056 59.9994 32.0000 1.9960 1.9970 418.6735 418.9413 0.0401 -1.0000 -1.0000 0445582 1579680289.20 151.5056 59.9994 32.0000 1.9954 1.9964 418.4731 418.7398 0.0401 -1.0000 -1.0000 0445660 1579680289.30 151.5747 59.9994 32.0000 1.9956 1.9966 418.4821 418.7505 0.0402 -1.0000 -1.0000 0445722 1579680289.40 151.5754 59.9994 32.0000 1.9951 1.9961 418.6597 418.9280 0.0402 -1.0000 -1.0000 0445800 1579680289.50 151.5754 59.9994 32.0000 1.9948 1.9958 418.7277 418.9956 0.0402 -1.0000 -1.0000 0445863 1579680289.60 151.5754 59.9994 32.0000 1.9960 1.9971 418.5657 418.8335 0.0401 -1.0000 -1.0000 0445988 1579680289.70 151.5754 59.9994 32.0000 1.9955 1.9965 418.3518 418.6194 0.0401 -1.0000 -1.0000 0446050 1579680289.80 151.5754 59.9994 32.0000 1.9953 1.9963 418.4617 418.7305 0.0402 -1.0000 -1.0000 0446113 1579680289.90 151.4391 59.9992 32.0000 1.9950 1.9961 418.5937 418.8614 0.0402 -1.0000 -1.0000 0446176 1579680290.00 151.4391 59.9992 32.0000 1.9955 1.9965 418.5418 418.8106 0.0404 -1.0000 -1.0000 0446254 1579680290.10 151.4391 59.9992 32.0000 1.9957 1.9968 418.4987 418.7661 0.0401 -1.0000 -1.0000 0446738 1579680290.20 151.4391 59.9992 32.0000 1.9959 1.9970 418.4226 418.6903 0.0400 -1.0000 -1.0000 0446800 1579680290.30 151.4391 59.9992 32.0000 1.9954 1.9964 418.5974 418.8653 0.0403 -1.0000 -1.0000 0446863 1579680290.40 151.4391 59.9992 32.0000 1.9942 1.9953 418.6516 418.9196 0.0401 -1.0000 -1.0000 0446926 1579680290.50 151.4391 59.9992 32.0000 1.9958 1.9968 418.5000 418.7671 0.0401 -1.0000 -1.0000 0446988 1579680290.60 151.4391 59.9992 32.0000 1.9960 1.9971 418.4291 418.6962 0.0400 -1.0000 -1.0000 0447191 1579680290.70 151.4391 59.9992 32.0000 1.9956 1.9967 418.3297 418.5974 0.0401 -1.0000 -1.0000 0447254 1579680290.80 151.4391 59.9992 32.0000 1.9947 1.9958 418.4885 418.7554 0.0401 -1.0000 -1.0000 0447316 1579680290.90 151.4391 59.9992 32.0000 1.9944 1.9955 418.6512 418.9195 0.0402 -1.0000 -1.0000 0447394 1579680291.00 151.4391 59.9992 32.0000 1.9949 1.9960 418.5754 418.8434 0.0402 -1.0000 -1.0000 0447457 1579680291.10 151.4397 59.9992 32.0000 1.9957 1.9967 418.4845 418.7526 0.0402 -1.0000 -1.0000 0447520 1579680291.20 151.4404 59.9992 32.0000 1.9963 1.9974 418.4772 418.7454 0.0402 -1.0000 -1.0000 0447707 1579680291.30 151.4404 59.9992 32.0000 1.9948 1.9959 418.6028 418.8715 0.0403 -1.0000 -1.0000 0447770 1579680291.40 151.4404 59.9992 32.0000 1.9948 1.9958 418.6751 418.9432 0.0401 -1.0000 -1.0000 0447847 1579680291.50 151.4404 59.9992 32.0000 1.9960 1.9971 418.5359 418.8037 0.0402 -1.0000 -1.0000 0447910 1579680291.60 151.4404 59.9992 32.0000 1.9958 1.9969 418.4113 418.6795 0.0402 -1.0000 -1.0000 0447972 1579680291.70 151.5104 59.9992 32.0000 1.9958 1.9968 418.4778 418.7462 0.0403 -1.0000 -1.0000 0448035 1579680291.80 151.5369 59.9992 32.0000 1.9950 1.9961 418.6423 418.9110 0.0402 -1.0000 -1.0000 0448113 1579680291.90 151.5369 59.9992 32.0000 1.9948 1.9958 418.7421 419.0095 0.0401 -1.0000 -1.0000 0448176 1579680292.00 151.5369 59.9992 32.0000 1.9955 1.9965 418.5393 418.8069 0.0401 -1.0000 -1.0000 0448238 1579680292.10 151.5369 59.9992 32.0000 1.9955 1.9966 418.4606 418.7284 0.0402 -1.0000 -1.0000 0448300 1579680292.20 151.5369 59.9992 32.0000 1.9960 1.9971 418.3855 418.6540 0.0403 -1.0000 -1.0000 0448363 1579680292.30 151.4929 59.9992 32.0000 1.9956 1.9966 418.7564 419.0250 0.0402 -1.0000 -1.0000 0448441 1579680292.40 151.4929 59.9992 32.0000 1.9949 1.9959 418.6354 418.9037 0.0402 -1.0000 -1.0000 0448504 1579680292.50 151.4929 59.9992 32.0000 1.9952 1.9962 418.5098 418.7785 0.0403 -1.0000 -1.0000 0448566 1579680292.60 151.4929 59.9992 32.0000 1.9961 1.9972 418.4875 418.7559 0.0402 -1.0000 -1.0000 0448644 1579680292.70 151.4929 59.9992 32.0000 1.9956 1.9966 418.5670 418.8342 0.0400 -1.0000 -1.0000 0448738 1579680292.80 151.4932 59.9992 32.0000 1.9949 1.9959 418.7270 418.9942 0.0401 -1.0000 -1.0000 0448800 1579680292.90 151.4942 59.9992 32.0000 1.9952 1.9963 418.6794 418.9478 0.0402 -1.0000 -1.0000 0448863 1579680293.00 151.4942 59.9992 32.0000 1.9950 1.9961 418.4761 418.7436 0.0401 -1.0000 -1.0000 0448926 1579680293.10 151.4942 59.9992 32.0000 1.9958 1.9969 418.4143 418.6819 0.0401 -1.0000 -1.0000 0448988 1579680293.20 151.4942 59.9992 32.0000 1.9958 1.9969 418.5415 418.8091 0.0401 -1.0000 -1.0000 0449738 1579680293.30 151.4942 59.9992 32.0000 1.9961 1.9971 418.5472 418.8146 0.0401 -1.0000 -1.0000 0449800 1579680293.40 151.4942 59.9992 32.0000 1.9962 1.9972 418.4874 418.7551 0.0402 -1.0000 -1.0000 0449879 1579680293.50 151.4584 59.9992 32.0000 1.9958 1.9968 418.5154 418.7841 0.0402 -1.0000 -1.0000 0449941 1579680293.60 151.4584 59.9992 32.0000 1.9962 1.9972 418.4827 418.7507 0.0402 -1.0000 -1.0000 0450004 1579680293.70 151.4584 59.9992 32.0000 1.9954 1.9964 418.4937 418.7622 0.0401 -1.0000 -1.0000 0450082 1579680293.80 151.4584 59.9992 32.0000 1.9956 1.9966 418.5735 418.8408 0.0401 -1.0000 -1.0000 0450144 1579680293.90 151.4584 59.9992 32.0000 1.9953 1.9963 418.7469 419.0147 0.0401 -1.0000 -1.0000 0450207 1579680294.00 151.5276 59.9992 32.0000 1.9958 1.9969 418.7016 418.9693 0.0402 -1.0000 -1.0000 0450285 1579680294.10 151.6122 59.9992 32.0000 1.9958 1.9969 418.4695 418.7377 0.0402 -1.0000 -1.0000 0450347 1579680294.20 151.6122 59.9992 32.0000 1.9957 1.9967 418.5342 418.8025 0.0402 -1.0000 -1.0000 0450410 1579680294.30 151.6122 59.9992 32.0000 1.9951 1.9962 418.7318 418.9997 0.0402 -1.0000 -1.0000 0450472 1579680294.40 151.6122 59.9992 32.0000 1.9952 1.9962 418.6843 418.9518 0.0400 -1.0000 -1.0000 0450535 1579680294.50 151.6122 59.9992 32.0000 1.9958 1.9969 418.4568 418.7239 0.0401 -1.0000 -1.0000 0450597 1579680294.60 151.5704 59.9992 32.0000 1.9957 1.9968 418.4688 418.7369 0.0402 -1.0000 -1.0000 0450676 1579680294.70 151.5704 59.9992 32.0000 1.9944 1.9955 418.5533 418.8211 0.0402 -1.0000 -1.0000 0450957 1579680294.80 151.5704 59.9992 32.0000 1.9949 1.9960 418.5443 418.8123 0.0402 -1.0000 -1.0000 0451019 1579680294.90 151.5704 59.9992 32.0000 1.9959 1.9969 418.4949 418.7627 0.0401 -1.0000 -1.0000 0451097 1579680295.00 151.5704 59.9992 32.0000 1.9959 1.9969 418.4549 418.7226 0.0402 -1.0000 -1.0000 0451160 1579680295.10 151.4731 59.9997 32.0000 1.9957 1.9967 418.5895 418.8576 0.0402 -1.0000 -1.0000 0451222 1579680295.20 151.4680 59.9997 32.0000 1.9959 1.9970 418.7761 419.0440 0.0401 -1.0000 -1.0000 0451300 1579680295.30 151.4680 59.9997 32.0000 1.9955 1.9966 418.5502 418.8179 0.0402 -1.0000 -1.0000 0451472 1579680295.40 151.4680 59.9997 32.0000 1.9960 1.9971 418.4717 418.7396 0.0401 -1.0000 -1.0000 0451550 1579680295.50 151.4680 59.9997 32.0000 1.9963 1.9973 418.4030 418.6706 0.0401 -1.0000 -1.0000 0451613 1579680295.60 151.4706 59.9997 32.0000 1.9946 1.9956 418.5359 418.8037 0.0402 -1.0000 -1.0000 0451676 1579680295.70 151.4927 59.9997 32.0000 1.9954 1.9964 418.5952 418.8632 0.0402 -1.0000 -1.0000 0451754 1579680295.80 151.4927 59.9997 32.0000 1.9956 1.9966 418.5730 418.8407 0.0401 -1.0000 -1.0000 0451972 1579680295.90 151.4927 59.9997 32.0000 1.9966 1.9977 418.4217 418.6891 0.0402 -1.0000 -1.0000 0452035 1579680296.00 151.4927 59.9997 32.0000 1.9957 1.9967 418.5799 418.8475 0.0401 -1.0000 -1.0000 0452113 1579680296.10 151.4927 59.9997 32.0000 1.9953 1.9964 418.6850 418.9530 0.0402 -1.0000 -1.0000 0452176 1579680296.20 151.4927 59.9997 32.0000 1.9964 1.9974 418.5899 418.8578 0.0401 -1.0000 -1.0000 0452238 1579680296.30 151.5482 59.9997 32.0000 1.9962 1.9973 418.5687 418.8360 0.0401 -1.0000 -1.0000 0452597 1579680296.40 151.5482 59.9997 32.0000 1.9961 1.9972 418.4991 418.7670 0.0402 -1.0000 -1.0000 0452660 1579680296.50 151.5482 59.9997 32.0000 1.9954 1.9964 418.5494 418.8178 0.0402 -1.0000 -1.0000 0452722 1579680296.60 151.5482 59.9997 32.0000 1.9952 1.9963 418.6789 418.9474 0.0403 -1.0000 -1.0000 0452800 1579680296.70 151.5482 59.9997 32.0000 1.9949 1.9960 418.6598 418.9284 0.0402 -1.0000 -1.0000 0452863 1579680296.80 151.5320 59.9997 32.0000 1.9956 1.9967 418.3774 418.6443 0.0401 -1.0000 -1.0000 0452957 1579680296.90 151.5215 59.9997 32.0000 1.9966 1.9976 418.4798 418.7483 0.0403 -1.0000 -1.0000 0453035 1579680297.00 151.5215 59.9997 32.0000 1.9951 1.9961 418.5863 418.8543 0.0402 -1.0000 -1.0000 0453097 1579680297.10 151.5215 59.9997 32.0000 1.9955 1.9966 418.6783 418.9460 0.0401 -1.0000 -1.0000 0453160 1579680297.20 151.5215 59.9997 32.0000 1.9957 1.9967 418.4735 418.7411 0.0401 -1.0000 -1.0000 0453222 1579680297.30 151.5215 59.9997 32.0000 1.9961 1.9971 418.3455 418.6130 0.0401 -1.0000 -1.0000 0453504 1579680297.40 151.4651 59.9997 32.0000 1.9962 1.9972 418.4564 418.7240 0.0401 -1.0000 -1.0000 0453582 1579680297.50 151.4651 59.9997 32.0000 1.9945 1.9956 418.6526 418.9208 0.0402 -1.0000 -1.0000 0453644 1579680297.60 151.4651 59.9997 32.0000 1.9957 1.9967 418.6933 418.9597 0.0400 -1.0000 -1.0000 0453707 1579680297.70 151.4651 59.9997 32.0000 1.9958 1.9968 418.6129 418.8807 0.0402 -1.0000 -1.0000 0453770 1579680297.80 151.4651 59.9997 32.0000 1.9964 1.9974 418.4498 418.7176 0.0402 -1.0000 -1.0000 0453957 1579680297.90 151.5393 59.9997 32.0000 1.9963 1.9974 418.6633 418.9317 0.0402 -1.0000 -1.0000 0454019 1579680298.00 151.5428 59.9997 32.0000 1.9953 1.9963 418.6326 418.9008 0.0401 -1.0000 -1.0000 0454097 1579680298.10 151.5428 59.9997 32.0000 1.9960 1.9971 418.7088 418.9776 0.0404 -1.0000 -1.0000 0454160 1579680298.20 151.5428 59.9997 32.0000 1.9953 1.9963 418.4570 418.7253 0.0402 -1.0000 -1.0000 0454222 1579680298.30 151.5428 59.9997 32.0000 1.9959 1.9970 418.4608 418.7295 0.0403 -1.0000 -1.0000 0454300 1579680298.40 151.5610 59.9997 32.0000 1.9949 1.9959 418.5802 418.8487 0.0402 -1.0000 -1.0000 0454347 1579680298.50 151.5765 59.9997 32.0000 1.9946 1.9956 418.7076 418.9761 0.0402 -1.0000 -1.0000 0454410 1579680298.60 151.5765 59.9997 32.0000 1.9972 1.9983 418.5899 418.8578 0.0402 -1.0000 -1.0000 0454488 1579680298.70 151.5765 59.9997 32.0000 1.9966 1.9977 418.4216 418.6893 0.0401 -1.0000 -1.0000 0454550 1579680298.80 151.5765 59.9997 32.0000 1.9960 1.9970 418.4837 418.7508 0.0401 -1.0000 -1.0000 0454988 1579680298.90 151.5765 59.9997 32.0000 1.9956 1.9966 418.5029 418.7715 0.0403 -1.0000 -1.0000 0455066 1579680299.00 151.5343 59.9997 32.0000 1.9951 1.9962 418.6279 418.8964 0.0402 -1.0000 -1.0000 0455129 1579680299.10 151.5343 59.9997 32.0000 1.9954 1.9965 418.6078 418.8774 0.0404 -1.0000 -1.0000 0455191 1579680299.20 151.5343 59.9997 32.0000 1.9954 1.9964 418.4137 418.6821 0.0402 -1.0000 -1.0000 0455254 1579680299.30 151.5343 59.9997 32.0000 1.9954 1.9965 418.4958 418.7642 0.0403 -1.0000 -1.0000 0455316 1579680299.40 151.5343 59.9997 32.0000 1.9950 1.9961 418.5785 418.8466 0.0402 -1.0000 -1.0000 0455394 1579680299.50 151.4401 59.9997 32.0000 1.9947 1.9957 418.6313 418.9001 0.0403 -1.0000 -1.0000 0455457 1579680299.60 151.4344 59.9997 32.0000 1.9950 1.9961 418.6122 418.8785 0.0400 -1.0000 -1.0000 0455520 1579680299.70 151.4344 59.9997 32.0000 1.9959 1.9969 418.5390 418.8075 0.0403 -1.0000 -1.0000 0455597 1579680299.80 151.4344 59.9997 32.0000 1.9962 1.9973 418.4734 418.7420 0.0403 -1.0000 -1.0000 0456020 1579680299.90 151.4344 59.9997 32.0000 1.9955 1.9965 418.4507 418.7187 0.0402 -1.0000 -1.0000 0456082 1579680300.00 151.4344 59.9997 32.0000 1.9951 1.9962 418.5972 418.8651 0.0401 -1.0000 -1.0000 0456160 1579680300.10 151.4609 59.9991 32.0000 1.9954 1.9965 418.5499 418.8179 0.0402 -1.0000 -1.0000 0456207 1579680300.20 151.4609 59.9991 32.0000 1.9960 1.9970 418.4730 418.7410 0.0402 -1.0000 -1.0000 0456285 1579680300.30 151.4609 59.9991 32.0000 1.9958 1.9968 418.5455 418.8141 0.0403 -1.0000 -1.0000 0456347 1579680300.40 151.4609 59.9991 32.0000 1.9949 1.9960 418.5410 418.8091 0.0402 -1.0000 -1.0000 0456488 1579680300.50 151.4609 59.9991 32.0000 1.9947 1.9957 418.6788 418.9468 0.0402 -1.0000 -1.0000 0456550 1579680300.60 151.4609 59.9991 32.0000 1.9947 1.9958 418.7141 418.9822 0.0402 -1.0000 -1.0000 0456613 1579680300.70 151.5141 59.9991 32.0000 1.9960 1.9971 418.5719 418.8403 0.0403 -1.0000 -1.0000 0456676 1579680300.80 151.5141 59.9991 32.0000 1.9960 1.9970 418.6502 418.9189 0.0402 -1.0000 -1.0000 0456738 1579680300.90 151.5141 59.9991 32.0000 1.9966 1.9977 418.6366 418.9047 0.0402 -1.0000 -1.0000 0457238 1579680301.00 151.5141 59.9991 32.0000 1.9947 1.9958 418.7133 418.9816 0.0401 -1.0000 -1.0000 0457300 1579680301.10 151.5141 59.9991 32.0000 1.9954 1.9965 418.7272 418.9962 0.0403 -1.0000 -1.0000 0457363 1579680301.20 151.5191 59.9991 32.0000 1.9953 1.9964 418.6157 418.8839 0.0402 -1.0000 -1.0000 0457426 1579680301.30 151.5572 59.9991 32.0000 1.9955 1.9965 418.4434 418.7120 0.0403 -1.0000 -1.0000 0457504 1579680301.40 151.5572 59.9991 32.0000 1.9953 1.9963 418.5224 418.7912 0.0403 -1.0000 -1.0000 0457566 1579680301.50 151.5572 59.9991 32.0000 1.9948 1.9959 418.5808 418.8490 0.0402 -1.0000 -1.0000 0457629 1579680301.60 151.5572 59.9991 32.0000 1.9951 1.9962 418.6623 418.9308 0.0402 -1.0000 -1.0000 0457691 1579680301.70 151.5572 59.9991 32.0000 1.9960 1.9970 418.5774 418.8471 0.0404 -1.0000 -1.0000 0457770 1579680301.80 151.5477 59.9991 32.0000 1.9965 1.9975 418.5326 418.8013 0.0403 -1.0000 -1.0000 0457832 1579680301.90 151.5477 59.9991 32.0000 1.9958 1.9968 418.4280 418.6963 0.0402 -1.0000 -1.0000 0458020 1579680302.00 151.5477 59.9991 32.0000 1.9953 1.9964 418.5774 418.8451 0.0402 -1.0000 -1.0000 0458082 1579680302.10 151.5477 59.9991 32.0000 1.9945 1.9955 418.6896 418.9591 0.0404 -1.0000 -1.0000 0458144 1579680302.20 151.5477 59.9991 32.0000 1.9953 1.9963 418.7046 418.9740 0.0404 -1.0000 -1.0000 0458207 1579680302.30 151.5115 59.9991 32.0000 1.9960 1.9970 418.6792 418.9484 0.0403 -1.0000 -1.0000 0458285 1579680302.40 151.4688 59.9991 32.0000 1.9961 1.9972 418.5149 418.7843 0.0404 -1.0000 -1.0000 0458519 1579680302.50 151.4688 59.9991 32.0000 1.9953 1.9964 418.5392 418.8078 0.0402 -1.0000 -1.0000 0458582 1579680302.60 151.4688 59.9991 32.0000 1.9947 1.9958 418.7206 418.9900 0.0404 -1.0000 -1.0000 0458644 1579680302.70 151.4688 59.9991 32.0000 1.9957 1.9967 418.4700 418.7390 0.0403 -1.0000 -1.0000 0458707 1579680302.80 151.4688 59.9991 32.0000 1.9956 1.9966 418.3961 418.6647 0.0403 -1.0000 -1.0000 0458769 1579680302.90 151.4794 59.9991 32.0000 1.9956 1.9967 418.6035 418.8723 0.0404 -1.0000 -1.0000 0459129 1579680303.00 151.4794 59.9991 32.0000 1.9950 1.9961 418.6941 418.9641 0.0404 -1.0000 -1.0000 0459191 1579680303.10 151.4794 59.9991 32.0000 1.9964 1.9974 418.6140 418.8840 0.0405 -1.0000 -1.0000 0459254 1579680303.20 151.4794 59.9991 32.0000 1.9966 1.9977 418.4797 418.7493 0.0404 -1.0000 -1.0000 0459316 1579680303.30 151.4794 59.9991 32.0000 1.9965 1.9975 418.4644 418.7336 0.0403 -1.0000 -1.0000 0459379 1579680303.40 151.4805 59.9991 32.0000 1.9959 1.9969 418.4448 418.7141 0.0404 -1.0000 -1.0000 0459519 1579680303.50 151.4849 59.9991 32.0000 1.9955 1.9966 418.6370 418.9068 0.0404 -1.0000 -1.0000 0459582 1579680303.60 151.4849 59.9991 32.0000 1.9950 1.9960 418.5577 418.8265 0.0404 -1.0000 -1.0000 0459644 1579680303.70 151.4849 59.9991 32.0000 1.9952 1.9963 418.4150 418.6845 0.0404 -1.0000 -1.0000 0459722 1579680303.80 151.4849 59.9991 32.0000 1.9957 1.9968 418.4847 418.7539 0.0403 -1.0000 -1.0000 0459785 1579680303.90 151.4849 59.9991 32.0000 1.9946 1.9956 418.6673 418.9357 0.0402 -1.0000 -1.0000 0459847 1579680304.00 151.5520 59.9991 32.0000 1.9958 1.9968 418.6839 418.9529 0.0404 -1.0000 -1.0000 0500488 1579680304.10 151.5520 59.9991 32.0000 1.9954 1.9965 418.6593 418.9287 0.0404 -1.0000 -1.0000 0500551 1579680304.20 151.5520 59.9991 32.0000 1.9959 1.9970 418.5769 418.8467 0.0405 -1.0000 -1.0000 0500613 1579680304.30 151.5520 59.9991 32.0000 1.9959 1.9969 418.5257 418.7957 0.0405 -1.0000 -1.0000 0500691 1579680304.40 151.5520 59.9991 32.0000 1.9957 1.9967 418.5455 418.8144 0.0404 -1.0000 -1.0000 0500754 1579680304.50 151.4989 59.9991 32.0000 1.9952 1.9963 418.7266 418.9962 0.0403 -1.0000 -1.0000 0500816 1579680304.60 151.4972 59.9991 32.0000 1.9952 1.9962 418.5361 418.8056 0.0405 -1.0000 -1.0000 0500879 1579680304.70 151.4972 59.9991 32.0000 1.9959 1.9970 418.4027 418.6729 0.0405 -1.0000 -1.0000 0500941 1579680304.80 151.4972 59.9991 32.0000 1.9967 1.9977 418.3806 418.6498 0.0404 -1.0000 -1.0000 0501019 1579680304.90 151.4972 59.9991 32.0000 1.9942 1.9953 418.5328 418.8023 0.0404 -1.0000 -1.0000 0501082 1579680305.00 151.4972 59.9991 32.0000 1.9945 1.9956 418.7049 418.9741 0.0404 -1.0000 -1.0000 0501191 1579680305.10 151.4045 59.9996 32.0000 1.9948 1.9958 418.6640 418.9337 0.0403 -1.0000 -1.0000 0501254 1579680305.20 151.4045 59.9996 32.0000 1.9949 1.9960 418.5656 418.8348 0.0404 -1.0000 -1.0000 0501332 1579680305.30 151.4045 59.9996 32.0000 1.9962 1.9972 418.4907 418.7607 0.0404 -1.0000 -1.0000 0501394 1579680305.40 151.4045 59.9996 32.0000 1.9961 1.9972 418.3527 418.6211 0.0402 -1.0000 -1.0000 0501457 1579680305.50 151.4045 59.9996 32.0000 1.9956 1.9966 418.5188 418.7894 0.0406 -1.0000 -1.0000 0501519 1579680305.60 151.4332 59.9996 32.0000 1.9953 1.9964 418.6609 418.9301 0.0404 -1.0000 -1.0000 0501582 1579680305.70 151.4332 59.9996 32.0000 1.9956 1.9966 418.6109 418.8807 0.0404 -1.0000 -1.0000 0501660 1579680305.80 151.4332 59.9996 32.0000 1.9963 1.9973 418.4491 418.7190 0.0405 -1.0000 -1.0000 0501722 1579680305.90 151.4332 59.9996 32.0000 1.9953 1.9964 418.4307 418.6993 0.0403 -1.0000 -1.0000 0501785 1579680306.00 151.4332 59.9996 32.0000 1.9951 1.9961 418.6698 418.9388 0.0404 -1.0000 -1.0000 0501972 1579680306.10 151.4395 59.9996 32.0000 1.9956 1.9966 418.6944 418.9647 0.0405 -1.0000 -1.0000 0502035 1579680306.20 151.4749 59.9996 32.0000 1.9968 1.9979 418.5424 418.8124 0.0405 -1.0000 -1.0000 0502097 1579680306.30 151.4749 59.9996 32.0000 1.9959 1.9970 418.5022 418.7723 0.0405 -1.0000 -1.0000 0502176 1579680306.40 151.4749 59.9996 32.0000 1.9955 1.9966 418.5271 418.7965 0.0404 -1.0000 -1.0000 0502238 1579680306.50 151.4749 59.9996 32.0000 1.9952 1.9963 418.7005 418.9712 0.0405 -1.0000 -1.0000 0502519 1579680306.60 151.4749 59.9996 32.0000 1.9952 1.9963 418.6611 418.9309 0.0405 -1.0000 -1.0000 0502582 1579680306.70 151.4960 59.9996 32.0000 1.9955 1.9966 418.6538 418.9231 0.0404 -1.0000 -1.0000 0502644 1579680306.80 151.4960 59.9996 32.0000 1.9955 1.9965 418.5629 418.8337 0.0405 -1.0000 -1.0000 0502707 1579680306.90 151.4960 59.9996 32.0000 1.9948 1.9959 418.5759 418.8451 0.0403 -1.0000 -1.0000 0502785 1579680307.00 151.4960 59.9996 32.0000 1.9947 1.9957 418.6499 418.9196 0.0405 -1.0000 -1.0000 0503004 1579680307.10 151.4960 59.9996 32.0000 1.9942 1.9952 418.6385 418.9084 0.0404 -1.0000 -1.0000 0503066 1579680307.20 151.4928 59.9996 32.0000 1.9954 1.9964 418.5685 418.8382 0.0404 -1.0000 -1.0000 0503144 1579680307.30 151.4900 59.9996 32.0000 1.9955 1.9965 418.4499 418.7204 0.0405 -1.0000 -1.0000 0503207 1579680307.40 151.4900 59.9996 32.0000 1.9956 1.9966 418.3883 418.6579 0.0405 -1.0000 -1.0000 0503285 1579680307.50 151.4900 59.9996 32.0000 1.9943 1.9954 418.4665 418.7366 0.0405 -1.0000 -1.0000 0503738 1579680307.60 151.4900 59.9996 32.0000 1.9944 1.9954 418.6377 418.9088 0.0405 -1.0000 -1.0000 0503800 1579680307.70 151.4900 59.9996 32.0000 1.9945 1.9956 418.5973 418.8671 0.0405 -1.0000 -1.0000 0503863 1579680307.80 151.3779 59.9996 32.0000 1.9952 1.9962 418.5666 418.8381 0.0407 -1.0000 -1.0000 0503926 1579680307.90 151.3779 59.9996 32.0000 1.9951 1.9961 418.4796 418.7496 0.0405 -1.0000 -1.0000 0503988 1579680308.00 151.3779 59.9996 32.0000 1.9950 1.9960 418.5497 418.8197 0.0404 -1.0000 -1.0000 0504254 1579680308.10 151.3779 59.9996 32.0000 1.9942 1.9952 418.6425 418.9122 0.0404 -1.0000 -1.0000 0504316 1579680308.20 151.3779 59.9996 32.0000 1.9940 1.9950 418.6728 418.9422 0.0404 -1.0000 -1.0000 0504379 1579680308.30 151.3985 59.9996 32.0000 1.9954 1.9964 418.4615 418.7312 0.0404 -1.0000 -1.0000 0504457 1579680308.40 151.4029 59.9996 32.0000 1.9957 1.9968 418.3923 418.6617 0.0404 -1.0000 -1.0000 0504519 1579680308.50 151.4029 59.9996 32.0000 1.9952 1.9963 418.4945 418.7654 0.0406 -1.0000 -1.0000 0505019 1579680308.60 151.4029 59.9996 32.0000 1.9955 1.9966 418.5451 418.8161 0.0407 -1.0000 -1.0000 0505097 1579680308.70 151.4029 59.9996 32.0000 1.9946 1.9957 418.5818 418.8521 0.0405 -1.0000 -1.0000 0505160 1579680308.80 151.4060 59.9996 32.0000 1.9948 1.9959 418.5990 418.8682 0.0404 -1.0000 -1.0000 0505222 1579680308.90 151.4874 59.9996 32.0000 1.9967 1.9977 418.5115 418.7814 0.0405 -1.0000 -1.0000 0505285 1579680309.00 151.4874 59.9996 32.0000 1.9960 1.9971 418.3779 418.6482 0.0406 -1.0000 -1.0000 0505472 1579680309.10 151.4874 59.9996 32.0000 1.9952 1.9963 418.6454 418.9163 0.0405 -1.0000 -1.0000 0505535 1579680309.20 151.4874 59.9996 32.0000 1.9949 1.9959 418.6830 418.9525 0.0404 -1.0000 -1.0000 0505597 1579680309.30 151.4874 59.9996 32.0000 1.9948 1.9958 418.6013 418.8713 0.0405 -1.0000 -1.0000 0505660 1579680309.40 151.4981 59.9996 32.0000 1.9951 1.9962 418.4235 418.6942 0.0406 -1.0000 -1.0000 0505738 1579680309.50 151.4981 59.9996 32.0000 1.9942 1.9953 418.5837 418.8531 0.0404 -1.0000 -1.0000 0505800 1579680309.60 151.4981 59.9996 32.0000 1.9947 1.9958 418.5929 418.8626 0.0404 -1.0000 -1.0000 0505863 1579680309.70 151.4981 59.9996 32.0000 1.9951 1.9961 418.6967 418.9673 0.0405 -1.0000 -1.0000 0505941 1579680309.80 151.4981 59.9996 32.0000 1.9954 1.9964 418.4575 418.7278 0.0406 -1.0000 -1.0000 0506004 1579680309.90 151.4981 59.9996 32.0000 1.9956 1.9966 418.3754 418.6460 0.0405 -1.0000 -1.0000 0506066 1579680310.00 151.4737 59.9992 32.0000 1.9955 1.9966 418.4504 418.7224 0.0407 -1.0000 -1.0000 0506129 1579680310.10 151.4737 59.9992 32.0000 1.9947 1.9957 418.6333 418.9030 0.0404 -1.0000 -1.0000 0506222 1579680310.20 151.4737 59.9992 32.0000 1.9951 1.9961 418.5247 418.7943 0.0405 -1.0000 -1.0000 0506285 1579680310.30 151.4737 59.9992 32.0000 1.9954 1.9965 418.3720 418.6415 0.0405 -1.0000 -1.0000 0506347 1579680310.40 151.4737 59.9992 32.0000 1.9953 1.9964 418.4477 418.7183 0.0406 -1.0000 -1.0000 0506410 1579680310.50 151.4737 59.9992 32.0000 1.9952 1.9962 418.5782 418.8486 0.0405 -1.0000 -1.0000 0506472 1579680310.60 151.4737 59.9992 32.0000 1.9951 1.9962 418.7230 418.9940 0.0406 -1.0000 -1.0000 0507207 1579680310.70 151.4568 59.9992 32.0000 1.9953 1.9963 418.6311 418.9020 0.0407 -1.0000 -1.0000 0507269 1579680310.80 151.4564 59.9992 32.0000 1.9957 1.9968 418.5135 418.7836 0.0404 -1.0000 -1.0000 0507332 1579680310.90 151.4564 59.9992 32.0000 1.9957 1.9968 418.4619 418.7325 0.0406 -1.0000 -1.0000 0507410 1579680311.00 151.4564 59.9992 32.0000 1.9956 1.9967 418.6487 418.9189 0.0405 -1.0000 -1.0000 0507472 1579680311.10 151.4564 59.9992 32.0000 1.9954 1.9964 418.6771 418.9478 0.0406 -1.0000 -1.0000 0507535 1579680311.20 151.4564 59.9992 32.0000 1.9946 1.9957 418.6297 418.9009 0.0406 -1.0000 -1.0000 0507613 1579680311.30 151.4796 59.9992 32.0000 1.9952 1.9963 418.5303 418.8012 0.0406 -1.0000 -1.0000 0507676 1579680311.40 151.5016 59.9992 32.0000 1.9957 1.9968 418.5244 418.7956 0.0407 -1.0000 -1.0000 0507754 1579680311.50 151.5016 59.9992 32.0000 1.9955 1.9966 418.5169 418.7881 0.0407 -1.0000 -1.0000 0507816 1579680311.60 151.5016 59.9992 32.0000 1.9956 1.9967 418.7467 419.0175 0.0405 -1.0000 -1.0000 0507879 1579680311.70 151.5016 59.9992 32.0000 1.9953 1.9964 418.6064 418.8773 0.0407 -1.0000 -1.0000 0507957 1579680311.80 151.5016 59.9992 32.0000 1.9955 1.9966 418.5310 418.8014 0.0406 -1.0000 -1.0000 0508020 1579680311.90 151.5279 59.9992 32.0000 1.9967 1.9977 418.5250 418.7958 0.0406 -1.0000 -1.0000 0508082 1579680312.00 151.5279 59.9992 32.0000 1.9957 1.9968 418.4898 418.7589 0.0403 -1.0000 -1.0000 0508144 1579680312.10 151.5279 59.9992 32.0000 1.9950 1.9961 418.6828 418.9531 0.0406 -1.0000 -1.0000 0508754 1579680312.20 151.5279 59.9992 32.0000 1.9946 1.9956 418.6349 418.9054 0.0404 -1.0000 -1.0000 0508816 1579680312.30 151.5279 59.9992 32.0000 1.9950 1.9961 418.6516 418.9214 0.0405 -1.0000 -1.0000 0508879 1579680312.40 151.5279 59.9992 32.0000 1.9954 1.9965 418.6262 418.8966 0.0406 -1.0000 -1.0000 0508941 1579680312.50 151.5575 59.9992 32.0000 1.9951 1.9962 418.6101 418.8812 0.0406 -1.0000 -1.0000 0509004 1579680312.60 151.5575 59.9992 32.0000 1.9955 1.9966 418.6950 418.9659 0.0406 -1.0000 -1.0000 0509082 1579680312.70 151.5575 59.9992 32.0000 1.9958 1.9968 418.7812 419.0515 0.0405 -1.0000 -1.0000 0509144 1579680312.80 151.5575 59.9992 32.0000 1.9957 1.9968 418.5938 418.8634 0.0404 -1.0000 -1.0000 0509207 1579680312.90 151.5575 59.9992 32.0000 1.9960 1.9970 418.3797 418.6491 0.0404 -1.0000 -1.0000 0509285 1579680313.00 151.4861 59.9992 32.0000 1.9956 1.9967 418.4898 418.7600 0.0405 -1.0000 -1.0000 0509332 1579680313.10 151.4861 59.9992 32.0000 1.9953 1.9964 418.5846 418.8548 0.0404 -1.0000 -1.0000 0509410 1579680313.20 151.4861 59.9992 32.0000 1.9950 1.9960 418.6221 418.8916 0.0404 -1.0000 -1.0000 0509613 1579680313.30 151.4861 59.9992 32.0000 1.9954 1.9965 418.5706 418.8413 0.0406 -1.0000 -1.0000 0509676 1579680313.40 151.4861 59.9992 32.0000 1.9956 1.9967 418.4927 418.7633 0.0405 -1.0000 -1.0000 0509754 1579680313.50 151.4861 59.9992 32.0000 1.9958 1.9969 418.4763 418.7461 0.0404 -1.0000 -1.0000 0509816 1579680313.60 151.4859 59.9992 32.0000 1.9959 1.9970 418.6614 418.9317 0.0405 -1.0000 -1.0000 0509879 1579680313.70 151.4823 59.9992 32.0000 1.9964 1.9974 418.5486 418.8188 0.0405 -1.0000 -1.0000 0510113 1579680313.80 151.4823 59.9992 32.0000 1.9964 1.9975 418.4348 418.7043 0.0404 -1.0000 -1.0000 0510176 1579680313.90 151.4823 59.9992 32.0000 1.9959 1.9969 418.6002 418.8697 0.0404 -1.0000 -1.0000 0510238 1579680314.00 151.4823 59.9992 32.0000 1.9953 1.9964 418.7638 419.0349 0.0407 -1.0000 -1.0000 0510300 1579680314.10 151.4823 59.9992 32.0000 1.9956 1.9967 418.6257 418.8968 0.0406 -1.0000 -1.0000 0510363 1579680314.20 151.4361 59.9992 32.0000 1.9958 1.9968 418.4943 418.7648 0.0406 -1.0000 -1.0000 0511019 1579680314.30 151.4361 59.9992 32.0000 1.9956 1.9967 418.4597 418.7290 0.0404 -1.0000 -1.0000 0511097 1579680314.40 151.4361 59.9992 32.0000 1.9951 1.9962 418.5399 418.8090 0.0403 -1.0000 -1.0000 0511160 1579680314.50 151.4361 59.9992 32.0000 1.9949 1.9960 418.5701 418.8397 0.0404 -1.0000 -1.0000 0511222 1579680314.60 151.4361 59.9992 32.0000 1.9956 1.9966 418.8140 419.0835 0.0404 -1.0000 -1.0000 0511300 1579680314.70 151.4412 59.9993 32.0000 1.9953 1.9964 418.6338 418.9040 0.0406 -1.0000 -1.0000 0511363 1579680314.80 151.4592 59.9996 32.0000 1.9954 1.9965 418.4687 418.7391 0.0405 -1.0000 -1.0000 0511426 1579680314.90 151.4592 59.9996 32.0000 1.9953 1.9964 418.4382 418.7076 0.0404 -1.0000 -1.0000 0511504 1579680315.00 151.4592 59.9996 32.0000 1.9954 1.9965 418.5839 418.8538 0.0405 -1.0000 -1.0000 0511566 1579680315.10 151.4592 59.9996 32.0000 1.9954 1.9964 418.6482 418.9176 0.0404 -1.0000 -1.0000 0511629 1579680315.20 151.4592 59.9996 32.0000 1.9957 1.9968 418.5450 418.8163 0.0407 -1.0000 -1.0000 0511691 1579680315.30 151.4592 59.9996 32.0000 1.9958 1.9969 418.5054 418.7760 0.0405 -1.0000 -1.0000 0511754 1579680315.40 151.5298 59.9996 32.0000 1.9959 1.9969 418.4121 418.6825 0.0405 -1.0000 -1.0000 0511832 1579680315.50 151.5298 59.9996 32.0000 1.9956 1.9966 418.5920 418.8609 0.0405 -1.0000 -1.0000 0511894 1579680315.60 151.5298 59.9996 32.0000 1.9951 1.9961 418.6853 418.9565 0.0406 -1.0000 -1.0000 0511957 1579680315.70 151.5298 59.9996 32.0000 1.9951 1.9961 418.6396 418.9101 0.0405 -1.0000 -1.0000 0512035 1579680315.80 151.5298 59.9996 32.0000 1.9952 1.9963 418.5646 418.8347 0.0405 -1.0000 -1.0000 0512082 1579680315.90 151.5722 59.9996 32.0000 1.9952 1.9962 418.4398 418.7099 0.0405 -1.0000 -1.0000 0512144 1579680316.00 151.6138 59.9996 32.0000 1.9954 1.9965 418.4528 418.7218 0.0403 -1.0000 -1.0000 0512222 1579680316.10 151.6138 59.9996 32.0000 1.9958 1.9969 418.6338 418.9033 0.0404 -1.0000 -1.0000 0512285 1579680316.20 151.6138 59.9996 32.0000 1.9963 1.9974 418.6894 418.9594 0.0405 -1.0000 -1.0000 0512347 1579680316.30 151.6138 59.9996 32.0000 1.9952 1.9962 418.7063 418.9772 0.0406 -1.0000 -1.0000 0512426 1579680316.40 151.6138 59.9996 32.0000 1.9957 1.9968 418.4188 418.6887 0.0405 -1.0000 -1.0000 0512488 1579680316.50 151.5191 59.9996 32.0000 1.9958 1.9968 418.4363 418.7056 0.0404 -1.0000 -1.0000 0512550 1579680316.60 151.5191 59.9996 32.0000 1.9951 1.9961 418.5736 418.8447 0.0406 -1.0000 -1.0000 0512613 1579680316.70 151.5191 59.9996 32.0000 1.9945 1.9956 418.7063 418.9769 0.0405 -1.0000 -1.0000 0512676 1579680316.80 151.5191 59.9996 32.0000 1.9954 1.9965 418.5524 418.8230 0.0406 -1.0000 -1.0000 0513222 1579680316.90 151.5191 59.9996 32.0000 1.9956 1.9967 418.3918 418.6623 0.0406 -1.0000 -1.0000 0513300 1579680317.00 151.5069 59.9996 32.0000 1.9946 1.9956 418.7121 418.9825 0.0405 -1.0000 -1.0000 0513363 1579680317.10 151.4782 59.9996 32.0000 1.9941 1.9952 418.6637 418.9339 0.0406 -1.0000 -1.0000 0513426 1579680317.20 151.4782 59.9996 32.0000 1.9951 1.9962 418.5089 418.7797 0.0406 -1.0000 -1.0000 0513488 1579680317.30 151.4782 59.9996 32.0000 1.9964 1.9974 418.4853 418.7558 0.0405 -1.0000 -1.0000 0513566 1579680317.40 151.4782 59.9996 32.0000 1.9960 1.9970 418.4930 418.7623 0.0404 -1.0000 -1.0000 0513629 1579680317.50 151.4782 59.9996 32.0000 1.9958 1.9968 418.5299 418.8011 0.0406 -1.0000 -1.0000 0513691 1579680317.60 151.4782 59.9996 32.0000 1.9957 1.9968 418.6556 418.9259 0.0405 -1.0000 -1.0000 0513770 1579680317.70 151.4193 59.9996 32.0000 1.9951 1.9961 418.6580 418.9280 0.0405 -1.0000 -1.0000 0513847 1579680317.80 151.4193 59.9996 32.0000 1.9956 1.9967 418.5685 418.8383 0.0405 -1.0000 -1.0000 0514238 1579680317.90 151.4193 59.9996 32.0000 1.9953 1.9963 418.4259 418.6965 0.0406 -1.0000 -1.0000 0514300 1579680318.00 151.4193 59.9996 32.0000 1.9952 1.9963 418.3821 418.6517 0.0404 -1.0000 -1.0000 0514379 1579680318.10 151.4193 59.9996 32.0000 1.9949 1.9960 418.6206 418.8909 0.0405 -1.0000 -1.0000 0514441 1579680318.20 151.4882 59.9996 32.0000 1.9948 1.9959 418.6657 418.9360 0.0405 -1.0000 -1.0000 0514504 1579680318.30 151.5213 59.9996 32.0000 1.9958 1.9968 418.6482 418.9181 0.0404 -1.0000 -1.0000 0514738 1579680318.40 151.5213 59.9996 32.0000 1.9962 1.9972 418.4787 418.7492 0.0406 -1.0000 -1.0000 0514816 1579680318.50 151.5213 59.9996 32.0000 1.9955 1.9966 418.4362 418.7062 0.0404 -1.0000 -1.0000 0514879 1579680318.60 151.5213 59.9996 32.0000 1.9954 1.9965 418.5945 418.8646 0.0405 -1.0000 -1.0000 0514941 1579680318.70 151.5213 59.9996 32.0000 1.9953 1.9963 418.6635 418.9337 0.0405 -1.0000 -1.0000 0515004 1579680318.80 151.5008 59.9996 32.0000 1.9948 1.9959 418.6665 418.9372 0.0405 -1.0000 -1.0000 0515066 1579680318.90 151.5008 59.9996 32.0000 1.9951 1.9962 418.5476 418.8176 0.0405 -1.0000 -1.0000 0515144 1579680319.00 151.5008 59.9996 32.0000 1.9958 1.9969 418.4456 418.7159 0.0405 -1.0000 -1.0000 0515207 1579680319.10 151.5008 59.9996 32.0000 1.9953 1.9964 418.5151 418.7850 0.0405 -1.0000 -1.0000 0515269 1579680319.20 151.5008 59.9996 32.0000 1.9951 1.9962 418.5810 418.8512 0.0405 -1.0000 -1.0000 0515347 1579680319.30 151.5008 59.9996 32.0000 1.9956 1.9967 418.5260 418.7971 0.0407 -1.0000 -1.0000 0515520 1579680319.40 151.5008 59.9996 32.0000 1.9955 1.9966 418.4781 418.7490 0.0405 -1.0000 -1.0000 0515597 1579680319.50 151.4834 59.9996 32.0000 1.9963 1.9974 418.5730 418.8426 0.0404 -1.0000 -1.0000 0515660 1579680319.60 151.4834 59.9996 32.0000 1.9950 1.9961 418.6529 418.9236 0.0405 -1.0000 -1.0000 0515723 1579680319.70 151.4834 59.9996 32.0000 1.9943 1.9954 418.6837 418.9537 0.0405 -1.0000 -1.0000 0515800 1579680319.80 151.4834 59.9996 32.0000 1.9946 1.9957 418.7130 418.9837 0.0406 -1.0000 -1.0000 0516020 1579680319.90 151.4834 59.9996 32.0000 1.9952 1.9962 418.6015 418.8718 0.0405 -1.0000 -1.0000 0516082 1579680320.00 151.4099 59.9994 32.0000 1.9962 1.9973 418.4706 418.7406 0.0405 -1.0000 -1.0000 0516160 1579680320.10 151.4099 59.9994 32.0000 1.9956 1.9966 418.6090 418.8792 0.0405 -1.0000 -1.0000 0516223 1579680320.20 151.4099 59.9994 32.0000 1.9959 1.9969 418.5782 418.8483 0.0405 -1.0000 -1.0000 0516285 1579680320.30 151.4099 59.9994 32.0000 1.9955 1.9965 418.6174 418.8876 0.0405 -1.0000 -1.0000 0516363 1579680320.40 151.4099 59.9994 32.0000 1.9961 1.9971 418.5800 418.8491 0.0404 -1.0000 -1.0000 0516738 1579680320.50 151.4099 59.9994 32.0000 1.9959 1.9969 418.5366 418.8070 0.0405 -1.0000 -1.0000 0516800 1579680320.60 151.4099 59.9994 32.0000 1.9958 1.9969 418.6077 418.8780 0.0406 -1.0000 -1.0000 0516879 1579680320.70 151.4709 59.9994 32.0000 1.9949 1.9959 418.7975 419.0688 0.0406 -1.0000 -1.0000 0516941 1579680320.80 151.4709 59.9994 32.0000 1.9952 1.9962 418.6332 418.9033 0.0405 -1.0000 -1.0000 0517004 1579680320.90 151.4709 59.9994 32.0000 1.9963 1.9974 418.5781 418.8479 0.0404 -1.0000 -1.0000 0517238 1579680321.00 151.4709 59.9994 32.0000 1.9961 1.9972 418.4007 418.6706 0.0405 -1.0000 -1.0000 0517300 1579680321.10 151.4709 59.9994 32.0000 1.9961 1.9971 418.5208 418.7913 0.0405 -1.0000 -1.0000 0517363 1579680321.20 151.5538 59.9994 32.0000 1.9950 1.9960 418.6622 418.9328 0.0406 -1.0000 -1.0000 0517441 1579680321.30 151.5538 59.9994 32.0000 1.9943 1.9953 418.6951 418.9658 0.0406 -1.0000 -1.0000 0517504 1579680321.40 151.5538 59.9994 32.0000 1.9957 1.9968 418.5904 418.8614 0.0406 -1.0000 -1.0000 0517738 1579680321.50 151.5538 59.9994 32.0000 1.9961 1.9971 418.5389 418.8099 0.0406 -1.0000 -1.0000 0517800 1579680321.60 151.5538 59.9994 32.0000 1.9952 1.9963 418.4785 418.7485 0.0405 -1.0000 -1.0000 0517863 1579680321.70 151.5692 59.9994 32.0000 1.9948 1.9959 418.7157 418.9856 0.0405 -1.0000 -1.0000 0517941 1579680321.80 151.5800 59.9994 32.0000 1.9956 1.9967 418.6191 418.8900 0.0406 -1.0000 -1.0000 0518004 1579680321.90 151.5800 59.9994 32.0000 1.9954 1.9965 418.4964 418.7658 0.0404 -1.0000 -1.0000 0518238 1579680322.00 151.5800 59.9994 32.0000 1.9966 1.9977 418.4086 418.6791 0.0405 -1.0000 -1.0000 0518300 1579680322.10 151.5800 59.9994 32.0000 1.9953 1.9963 418.4749 418.7442 0.0404 -1.0000 -1.0000 0518363 1579680322.20 151.5800 59.9994 32.0000 1.9955 1.9965 418.6095 418.8800 0.0406 -1.0000 -1.0000 0518426 1579680322.30 151.5340 59.9994 32.0000 1.9954 1.9965 418.6991 418.9695 0.0405 -1.0000 -1.0000 0518504 1579680322.40 151.5340 59.9994 32.0000 1.9957 1.9968 418.6092 418.8793 0.0405 -1.0000 -1.0000 0518769 1579680322.50 151.5340 59.9994 32.0000 1.9950 1.9961 418.4300 418.7009 0.0406 -1.0000 -1.0000 0518832 1579680322.60 151.5340 59.9994 32.0000 1.9949 1.9960 418.5074 418.7778 0.0405 -1.0000 -1.0000 0518910 1579680322.70 151.5340 59.9994 32.0000 1.9946 1.9957 418.6520 418.9218 0.0404 -1.0000 -1.0000 0518972 1579680322.80 151.5340 59.9994 32.0000 1.9942 1.9953 418.7164 418.9852 0.0404 -1.0000 -1.0000 0519035 1579680322.90 151.4963 59.9994 32.0000 1.9956 1.9967 418.5771 418.8477 0.0405 -1.0000 -1.0000 0519488 1579680323.00 151.4766 59.9994 32.0000 1.9961 1.9971 418.4800 418.7499 0.0405 -1.0000 -1.0000 0519550 1579680323.10 151.4766 59.9994 32.0000 1.9952 1.9963 418.4416 418.7104 0.0403 -1.0000 -1.0000 0519613 1579680323.20 151.4766 59.9994 32.0000 1.9954 1.9964 418.4423 418.7122 0.0405 -1.0000 -1.0000 0519691 1579680323.30 151.4766 59.9994 32.0000 1.9956 1.9966 418.6279 418.8979 0.0404 -1.0000 -1.0000 0519754 1579680323.40 151.4766 59.9994 32.0000 1.9951 1.9961 418.6633 418.9329 0.0404 -1.0000 -1.0000 0519832 1579680323.50 151.4839 59.9994 32.0000 1.9949 1.9960 418.5655 418.8357 0.0406 -1.0000 -1.0000 0519894 1579680323.60 151.4839 59.9994 32.0000 1.9957 1.9968 418.5593 418.8289 0.0404 -1.0000 -1.0000 0519957 1579680323.70 151.4839 59.9994 32.0000 1.9955 1.9966 418.5860 418.8557 0.0405 -1.0000 -1.0000 0520020 1579680323.80 151.4839 59.9994 32.0000 1.9949 1.9960 418.6371 418.9071 0.0404 -1.0000 -1.0000 0520082 1579680323.90 151.4839 59.9994 32.0000 1.9953 1.9964 418.6824 418.9517 0.0403 -1.0000 -1.0000 0520144 1579680324.00 151.4964 59.9994 32.0000 1.9960 1.9971 418.4853 418.7543 0.0403 -1.0000 -1.0000 0520222 1579680324.10 151.4971 59.9994 32.0000 1.9962 1.9973 418.5209 418.7898 0.0404 -1.0000 -1.0000 0520285 1579680324.20 151.4971 59.9994 32.0000 1.9957 1.9968 418.6219 418.8911 0.0403 -1.0000 -1.0000 0520347 1579680324.30 151.4971 59.9994 32.0000 1.9948 1.9959 418.6603 418.9307 0.0405 -1.0000 -1.0000 0520426 1579680324.40 151.4971 59.9994 32.0000 1.9951 1.9961 418.5432 418.8124 0.0404 -1.0000 -1.0000 0520488 1579680324.50 151.4971 59.9994 32.0000 1.9954 1.9964 418.3997 418.6699 0.0405 -1.0000 -1.0000 0520550 1579680324.60 151.5317 59.9994 32.0000 1.9956 1.9967 418.3895 418.6584 0.0404 -1.0000 -1.0000 0520613 1579680324.70 151.5317 59.9994 32.0000 1.9951 1.9962 418.4734 418.7437 0.0405 -1.0000 -1.0000 0520691 1579680324.80 151.5317 59.9994 32.0000 1.9954 1.9964 418.6119 418.8822 0.0405 -1.0000 -1.0000 0520738 1579680324.90 151.5317 59.9994 32.0000 1.9955 1.9965 418.5802 418.8490 0.0403 -1.0000 -1.0000 0520816 1579680325.00 151.5317 59.9994 32.0000 1.9959 1.9970 418.3829 418.6530 0.0405 -1.0000 -1.0000 0521550 1579680325.10 151.5317 59.9994 32.0000 1.9953 1.9963 418.4500 418.7202 0.0402 -1.0000 -1.0000 0521613 1579680325.20 151.5223 60.0001 32.0000 1.9952 1.9962 418.5964 418.8659 0.0404 -1.0000 -1.0000 0521676 1579680325.30 151.5223 60.0001 32.0000 1.9949 1.9960 418.6733 418.9428 0.0404 -1.0000 -1.0000 0521738 1579680325.40 151.5223 60.0001 32.0000 1.9952 1.9963 418.4982 418.7682 0.0405 -1.0000 -1.0000 0521816 1579680325.50 151.5223 60.0001 32.0000 1.9958 1.9969 418.5141 418.7841 0.0405 -1.0000 -1.0000 0521879 1579680325.60 151.5223 60.0001 32.0000 1.9951 1.9962 418.4678 418.7371 0.0403 -1.0000 -1.0000 0521941 1579680325.70 151.5223 60.0001 32.0000 1.9943 1.9954 418.5951 418.8639 0.0403 -1.0000 -1.0000 0522020 1579680325.80 151.4679 60.0001 32.0000 1.9947 1.9958 418.7638 419.0345 0.0405 -1.0000 -1.0000 0522082 1579680325.90 151.4679 60.0001 32.0000 1.9962 1.9973 418.5707 418.8402 0.0404 -1.0000 -1.0000 0522144 1579680326.00 151.4679 60.0001 32.0000 1.9955 1.9966 418.4707 418.7399 0.0403 -1.0000 -1.0000 0522285 1579680326.10 151.4679 60.0001 32.0000 1.9954 1.9965 418.6302 418.8991 0.0403 -1.0000 -1.0000 0522347 1579680326.20 151.4679 60.0001 32.0000 1.9946 1.9956 418.6594 418.9284 0.0404 -1.0000 -1.0000 0522410 1579680326.30 151.5195 60.0001 32.0000 1.9960 1.9970 418.6676 418.9375 0.0405 -1.0000 -1.0000 0522488 1579680326.40 151.5195 60.0001 32.0000 1.9958 1.9968 418.4504 418.7198 0.0403 -1.0000 -1.0000 0522550 1579680326.50 151.5195 60.0001 32.0000 1.9960 1.9970 418.4829 418.7508 0.0402 -1.0000 -1.0000 0522785 1579680326.60 151.5195 60.0001 32.0000 1.9957 1.9967 418.4837 418.7531 0.0404 -1.0000 -1.0000 0522863 1579680326.70 151.5195 60.0001 32.0000 1.9954 1.9964 418.5312 418.8006 0.0404 -1.0000 -1.0000 0522926 1579680326.80 151.5195 60.0001 32.0000 1.9947 1.9958 418.7208 418.9902 0.0404 -1.0000 -1.0000 0522988 1579680326.90 151.5062 60.0001 32.0000 1.9955 1.9965 418.6250 418.8942 0.0403 -1.0000 -1.0000 0523050 1579680327.00 151.5062 60.0001 32.0000 1.9956 1.9967 418.4879 418.7572 0.0404 -1.0000 -1.0000 0523332 1579680327.10 151.5062 60.0001 32.0000 1.9949 1.9959 418.5271 418.7966 0.0404 -1.0000 -1.0000 0523394 1579680327.20 151.5062 60.0001 32.0000 1.9950 1.9961 418.6537 418.9226 0.0403 -1.0000 -1.0000 0523473 1579680327.30 151.5062 60.0001 32.0000 1.9949 1.9960 418.6928 418.9621 0.0403 -1.0000 -1.0000 0523535 1579680327.40 151.5419 60.0001 32.0000 1.9952 1.9963 418.5321 418.8007 0.0402 -1.0000 -1.0000 0523613 1579680327.50 151.5427 60.0001 32.0000 1.9956 1.9966 418.3912 418.6592 0.0402 -1.0000 -1.0000 0523660 1579680327.60 151.5427 60.0001 32.0000 1.9949 1.9959 418.4775 418.7472 0.0403 -1.0000 -1.0000 0524285 1579680327.70 151.5427 60.0001 32.0000 1.9950 1.9961 418.5244 418.7928 0.0403 -1.0000 -1.0000 0524347 1579680327.80 151.5427 60.0001 32.0000 1.9946 1.9957 418.6804 418.9492 0.0403 -1.0000 -1.0000 0524410 1579680327.90 151.5359 60.0001 32.0000 1.9952 1.9962 418.6474 418.9156 0.0403 -1.0000 -1.0000 0524472 1579680328.00 151.4579 60.0001 32.0000 1.9962 1.9973 418.4438 418.7126 0.0403 -1.0000 -1.0000 0524550 1579680328.10 151.4579 60.0001 32.0000 1.9961 1.9972 418.4892 418.7588 0.0405 -1.0000 -1.0000 0524613 1579680328.20 151.4579 60.0001 32.0000 1.9953 1.9964 418.6629 418.9329 0.0403 -1.0000 -1.0000 0524676 1579680328.30 151.4579 60.0001 32.0000 1.9950 1.9961 418.6218 418.8902 0.0403 -1.0000 -1.0000 0524754 1579680328.40 151.4579 60.0001 32.0000 1.9957 1.9967 418.4306 418.7004 0.0405 -1.0000 -1.0000 0524816 1579680328.50 151.3932 60.0001 32.0000 1.9960 1.9971 418.4174 418.6873 0.0405 -1.0000 -1.0000 0524879 1579680328.60 151.3932 60.0001 32.0000 1.9949 1.9959 418.5391 418.8085 0.0404 -1.0000 -1.0000 0525019 1579680328.70 151.3932 60.0001 32.0000 1.9942 1.9953 418.6843 418.9529 0.0402 -1.0000 -1.0000 0525082 1579680328.80 151.3932 60.0001 32.0000 1.9947 1.9957 418.6792 418.9478 0.0403 -1.0000 -1.0000 0525144 1579680328.90 151.3932 60.0001 32.0000 1.9952 1.9962 418.5567 418.8261 0.0404 -1.0000 -1.0000 0525222 1579680329.00 151.4331 60.0001 32.0000 1.9961 1.9971 418.4031 418.6719 0.0403 -1.0000 -1.0000 0525285 1579680329.10 151.4863 60.0001 32.0000 1.9951 1.9961 418.6214 418.8907 0.0404 -1.0000 -1.0000 0525504 1579680329.20 151.4863 60.0001 32.0000 1.9952 1.9962 418.7287 418.9975 0.0402 -1.0000 -1.0000 0525582 1579680329.30 151.4863 60.0001 32.0000 1.9957 1.9967 418.5111 418.7801 0.0404 -1.0000 -1.0000 0525644 1579680329.40 151.4863 60.0001 32.0000 1.9958 1.9968 418.4208 418.6894 0.0403 -1.0000 -1.0000 0525722 1579680329.50 151.4863 60.0001 32.0000 1.9960 1.9971 418.5458 418.8152 0.0404 -1.0000 -1.0000 0525785 1579680329.60 151.5309 59.9991 32.0000 1.9950 1.9960 418.5946 418.8642 0.0404 -1.0000 -1.0000 0525847 1579680329.70 151.5342 59.9991 32.0000 1.9953 1.9963 418.6750 418.9459 0.0406 -1.0000 -1.0000 0525910 1579680329.80 151.5342 59.9991 32.0000 1.9960 1.9971 418.3808 418.6502 0.0404 -1.0000 -1.0000 0525973 1579680329.90 151.5342 59.9991 32.0000 1.9953 1.9964 418.4298 418.6992 0.0404 -1.0000 -1.0000 0526035 1579680330.00 151.5342 59.9991 32.0000 1.9955 1.9966 418.3799 418.6496 0.0404 -1.0000 -1.0000 0526113 1579680330.10 151.5342 59.9991 32.0000 1.9944 1.9954 418.5900 418.8591 0.0403 -1.0000 -1.0000 0526488 1579680330.20 151.5342 59.9991 32.0000 1.9949 1.9959 418.6091 418.8778 0.0403 -1.0000 -1.0000 0526550 1579680330.30 151.5638 59.9991 32.0000 1.9944 1.9954 418.5956 418.8641 0.0403 -1.0000 -1.0000 0526629 1579680330.40 151.5638 59.9991 32.0000 1.9948 1.9959 418.5072 418.7756 0.0402 -1.0000 -1.0000 0526691 1579680330.50 151.5638 59.9991 32.0000 1.9958 1.9968 418.3696 418.6377 0.0402 -1.0000 -1.0000 0526754 1579680330.60 151.5638 59.9991 32.0000 1.9957 1.9968 418.6510 418.9202 0.0404 -1.0000 -1.0000 0527520 1579680330.70 151.5638 59.9991 32.0000 1.9945 1.9955 418.6519 418.9213 0.0404 -1.0000 -1.0000 0527582 1579680330.80 151.5425 59.9991 32.0000 1.9956 1.9967 418.4924 418.7612 0.0403 -1.0000 -1.0000 0527644 1579680330.90 151.5425 59.9991 32.0000 1.9953 1.9964 418.4775 418.7458 0.0403 -1.0000 -1.0000 0527707 1579680331.00 151.5425 59.9991 32.0000 1.9963 1.9974 418.3759 418.6444 0.0402 -1.0000 -1.0000 0527769 1579680331.10 151.5425 59.9991 32.0000 1.9958 1.9969 418.4412 418.7107 0.0404 -1.0000 -1.0000 0527832 1579680331.20 151.5425 59.9991 32.0000 1.9951 1.9962 418.7114 418.9803 0.0403 -1.0000 -1.0000 0527910 1579680331.30 151.5425 59.9991 32.0000 1.9952 1.9963 418.6132 418.8822 0.0403 -1.0000 -1.0000 0527972 1579680331.40 151.5049 59.9991 32.0000 1.9958 1.9969 418.5447 418.8137 0.0403 -1.0000 -1.0000 0528035 1579680331.50 151.5049 59.9991 32.0000 1.9955 1.9965 418.4716 418.7397 0.0402 -1.0000 -1.0000 0528097 1579680331.60 151.5049 59.9991 32.0000 1.9956 1.9966 418.6978 418.9663 0.0403 -1.0000 -1.0000 0528160 1579680331.70 151.5049 59.9991 32.0000 1.9948 1.9959 418.6445 418.9135 0.0403 -1.0000 -1.0000 0528238 1579680331.80 151.5049 59.9991 32.0000 1.9961 1.9972 418.5570 418.8247 0.0402 -1.0000 -1.0000 0528300 1579680331.90 151.5049 59.9991 32.0000 1.9955 1.9966 418.4447 418.7134 0.0402 -1.0000 -1.0000 0528363 1579680332.00 151.5753 59.9991 32.0000 1.9946 1.9956 418.5389 418.8069 0.0402 -1.0000 -1.0000 0528441 1579680332.10 151.5119 59.9991 32.0000 1.9942 1.9952 418.6087 418.8769 0.0402 -1.0000 -1.0000 0528504 1579680332.20 151.5119 59.9991 32.0000 1.9956 1.9967 418.5463 418.8149 0.0403 -1.0000 -1.0000 0528738 1579680332.30 151.5119 59.9991 32.0000 1.9958 1.9968 418.4533 418.7216 0.0402 -1.0000 -1.0000 0528800 1579680332.40 151.5119 59.9991 32.0000 1.9952 1.9963 418.5216 418.7906 0.0403 -1.0000 -1.0000 0528863 1579680332.50 151.5119 59.9991 32.0000 1.9948 1.9959 418.6529 418.9217 0.0403 -1.0000 -1.0000 0528926 1579680332.60 151.5119 59.9991 32.0000 1.9942 1.9952 418.6599 418.9290 0.0404 -1.0000 -1.0000 0529004 1579680332.70 151.5119 59.9991 32.0000 1.9954 1.9965 418.4253 418.6942 0.0403 -1.0000 -1.0000 0529238 1579680332.80 151.5119 59.9991 32.0000 1.9960 1.9971 418.3310 418.5994 0.0402 -1.0000 -1.0000 0529300 1579680332.90 151.5119 59.9991 32.0000 1.9954 1.9965 418.4661 418.7345 0.0403 -1.0000 -1.0000 0529379 1579680333.00 151.5119 59.9991 32.0000 1.9947 1.9958 418.7002 418.9698 0.0404 -1.0000 -1.0000 0529441 1579680333.10 151.5119 59.9991 32.0000 1.9942 1.9952 418.7558 419.0248 0.0403 -1.0000 -1.0000 0529504 1579680333.20 151.4292 59.9991 32.0000 1.9956 1.9967 418.5958 418.8651 0.0404 -1.0000 -1.0000 0529879 1579680333.30 151.4292 59.9991 32.0000 1.9961 1.9972 418.2887 418.5577 0.0404 -1.0000 -1.0000 0529941 1579680333.40 151.4292 59.9991 32.0000 1.9957 1.9967 418.4463 418.7153 0.0403 -1.0000 -1.0000 0530020 1579680333.50 151.4292 59.9991 32.0000 1.9942 1.9953 418.5518 418.8207 0.0404 -1.0000 -1.0000 0530082 1579680333.60 151.4292 59.9991 32.0000 1.9946 1.9956 418.5771 418.8449 0.0402 -1.0000 -1.0000 0530144 1579680333.70 151.4292 59.9991 32.0000 1.9957 1.9968 418.4991 418.7685 0.0404 -1.0000 -1.0000 0530222 1579680333.80 151.4292 59.9991 32.0000 1.9954 1.9965 418.4509 418.7192 0.0402 -1.0000 -1.0000 0530285 1579680333.90 151.5631 59.9991 32.0000 1.9951 1.9961 418.5787 418.8459 0.0401 -1.0000 -1.0000 0530347 1579680334.00 151.5631 59.9991 32.0000 1.9956 1.9966 418.6523 418.9212 0.0402 -1.0000 -1.0000 0530410 1579680334.10 151.5631 59.9991 32.0000 1.9959 1.9969 418.5297 418.7984 0.0403 -1.0000 -1.0000 0530472 1579680334.20 151.5631 59.9991 32.0000 1.9958 1.9968 418.4053 418.6744 0.0404 -1.0000 -1.0000 0530535 1579680334.30 151.5631 59.9991 32.0000 1.9957 1.9968 418.5254 418.7942 0.0403 -1.0000 -1.0000 0530785 1579680334.40 151.5444 59.9991 32.0000 1.9951 1.9961 418.6367 418.9053 0.0402 -1.0000 -1.0000 0530847 1579680334.50 151.5400 59.9991 32.0000 1.9946 1.9956 418.7781 419.0458 0.0401 -1.0000 -1.0000 0530910 1579680334.60 151.5400 59.9991 32.0000 1.9953 1.9963 418.5088 418.7772 0.0403 -1.0000 -1.0000 0530988 1579680334.70 151.5400 59.9991 32.0000 1.9961 1.9972 418.4130 418.6813 0.0402 -1.0000 -1.0000 0531050 1579680334.80 151.5400 59.9991 32.0000 1.9952 1.9962 418.4861 418.7541 0.0402 -1.0000 -1.0000 0531113 1579680334.90 151.5400 59.9991 32.0000 1.9943 1.9954 418.6249 418.8933 0.0402 -1.0000 -1.0000 0531191 1579680335.00 151.5345 59.9992 32.0000 1.9960 1.9971 418.5473 418.8159 0.0403 -1.0000 -1.0000 0531254 1579680335.10 151.5345 59.9992 32.0000 1.9956 1.9967 418.4270 418.6957 0.0403 -1.0000 -1.0000 0531316 1579680335.20 151.5345 59.9992 32.0000 1.9953 1.9963 418.4464 418.7147 0.0402 -1.0000 -1.0000 0531394 1579680335.30 151.5345 59.9992 32.0000 1.9947 1.9957 418.6675 418.9360 0.0402 -1.0000 -1.0000 0531520 1579680335.40 151.5345 59.9992 32.0000 1.9949 1.9960 418.6738 418.9429 0.0403 -1.0000 -1.0000 0531597 1579680335.50 151.5345 59.9992 32.0000 1.9955 1.9966 418.6238 418.8916 0.0402 -1.0000 -1.0000 0531660 1579680335.60 151.5286 59.9992 32.0000 1.9958 1.9969 418.4419 418.7101 0.0402 -1.0000 -1.0000 0531722 1579680335.70 151.5286 59.9992 32.0000 1.9962 1.9972 418.6300 418.8994 0.0404 -1.0000 -1.0000 0531800 1579680335.80 151.5286 59.9992 32.0000 1.9951 1.9961 418.7255 418.9943 0.0402 -1.0000 -1.0000 0532035 1579680335.90 151.5286 59.9992 32.0000 1.9958 1.9969 418.6909 418.9583 0.0401 -1.0000 -1.0000 0532097 1579680336.00 151.5286 59.9992 32.0000 1.9961 1.9972 418.5223 418.7903 0.0402 -1.0000 -1.0000 0532160 1579680336.10 151.5615 59.9992 32.0000 1.9961 1.9971 418.5565 418.8253 0.0403 -1.0000 -1.0000 0532222 1579680336.20 151.5615 59.9992 32.0000 1.9941 1.9952 418.6530 418.9212 0.0402 -1.0000 -1.0000 0532285 1579680336.30 151.5615 59.9992 32.0000 1.9955 1.9966 418.6177 418.8864 0.0403 -1.0000 -1.0000 0532769 1579680336.40 151.5615 59.9992 32.0000 1.9967 1.9977 418.4848 418.7525 0.0402 -1.0000 -1.0000 0532832 1579680336.50 151.5615 59.9992 32.0000 1.9963 1.9973 418.4997 418.7682 0.0402 -1.0000 -1.0000 0532894 1579680336.60 151.5615 59.9992 32.0000 1.9950 1.9961 418.5492 418.8168 0.0401 -1.0000 -1.0000 0532972 1579680336.70 151.5633 59.9992 32.0000 1.9949 1.9960 418.6883 418.9552 0.0400 -1.0000 -1.0000 0533035 1579680336.80 151.5659 59.9992 32.0000 1.9944 1.9954 418.6078 418.8747 0.0400 -1.0000 -1.0000 0533363 1579680336.90 151.5659 59.9992 32.0000 1.9958 1.9969 418.4891 418.7578 0.0403 -1.0000 -1.0000 0533441 1579680337.00 151.5659 59.9992 32.0000 1.9964 1.9975 418.3328 418.6007 0.0401 -1.0000 -1.0000 0533504 1579680337.10 151.5659 59.9992 32.0000 1.9950 1.9960 418.4259 418.6932 0.0401 -1.0000 -1.0000 0533566 1579680337.20 151.5659 59.9992 32.0000 1.9944 1.9955 418.4930 418.7612 0.0402 -1.0000 -1.0000 0533629 1579680337.30 151.5257 59.9992 32.0000 1.9949 1.9960 418.4750 418.7415 0.0400 -1.0000 -1.0000 0533769 1579680337.40 151.4603 59.9992 32.0000 1.9955 1.9966 418.4280 418.6952 0.0401 -1.0000 -1.0000 0533832 1579680337.50 151.4603 59.9992 32.0000 1.9958 1.9968 418.4714 418.7390 0.0402 -1.0000 -1.0000 0533894 1579680337.60 151.4603 59.9992 32.0000 1.9951 1.9962 418.5611 418.8289 0.0401 -1.0000 -1.0000 0533972 1579680337.70 151.4603 59.9992 32.0000 1.9942 1.9953 418.6542 418.9219 0.0402 -1.0000 -1.0000 0534035 1579680337.80 151.4603 59.9992 32.0000 1.9954 1.9964 418.5806 418.8489 0.0402 -1.0000 -1.0000 0534270 1579680337.90 151.4062 59.9992 32.0000 1.9960 1.9970 418.3357 418.6024 0.0400 -1.0000 -1.0000 0534316 1579680338.00 151.4062 59.9992 32.0000 1.9955 1.9965 418.4249 418.6912 0.0399 -1.0000 -1.0000 0534410 1579680338.10 151.4062 59.9992 32.0000 1.9945 1.9956 418.6258 418.8941 0.0402 -1.0000 -1.0000 0534472 1579680338.20 151.4062 59.9992 32.0000 1.9941 1.9951 418.6473 418.9146 0.0400 -1.0000 -1.0000 0534550 1579680338.30 151.4062 59.9992 32.0000 1.9950 1.9961 418.5600 418.8269 0.0400 -1.0000 -1.0000 0534629 1579680338.40 151.5475 59.9992 32.0000 1.9957 1.9967 418.4441 418.7110 0.0400 -1.0000 -1.0000 0534691 1579680338.50 151.5475 59.9992 32.0000 1.9953 1.9964 418.6199 418.8861 0.0399 -1.0000 -1.0000 0534754 1579680338.60 151.5475 59.9992 32.0000 1.9947 1.9958 418.5960 418.8625 0.0400 -1.0000 -1.0000 0534816 1579680338.70 151.5475 59.9992 32.0000 1.9954 1.9964 418.5244 418.7919 0.0401 -1.0000 -1.0000 0534879 1579680338.80 151.5475 59.9992 32.0000 1.9958 1.9968 418.4642 418.7311 0.0401 -1.0000 -1.0000 0534941 1579680338.90 151.5475 59.9992 32.0000 1.9961 1.9972 418.5785 418.8462 0.0401 -1.0000 -1.0000 0535019 1579680339.00 151.5104 59.9992 32.0000 1.9949 1.9960 418.6399 418.9062 0.0399 -1.0000 -1.0000 0535082 1579680339.10 151.5104 59.9992 32.0000 1.9948 1.9958 418.7036 418.9697 0.0399 -1.0000 -1.0000 0535144 1579680339.20 151.5104 59.9992 32.0000 1.9949 1.9960 418.6243 418.8917 0.0401 -1.0000 -1.0000 0535222 1579680339.30 151.5104 59.9992 32.0000 1.9951 1.9961 418.4654 418.7326 0.0400 -1.0000 -1.0000 0535285 1579680339.40 151.5104 59.9992 32.0000 1.9948 1.9959 418.5177 418.7847 0.0400 -1.0000 -1.0000 0535520 1579680339.50 151.5104 59.9992 32.0000 1.9948 1.9959 418.6818 418.9491 0.0401 -1.0000 -1.0000 0535582 1579680339.60 151.5104 59.9992 32.0000 1.9952 1.9963 418.6189 418.8870 0.0402 -1.0000 -1.0000 0535644 1579680339.70 151.4120 59.9989 32.0000 1.9953 1.9964 418.6245 418.8913 0.0400 -1.0000 -1.0000 0535722 1579680339.80 151.4120 59.9989 32.0000 1.9954 1.9964 418.4879 418.7548 0.0400 -1.0000 -1.0000 0535785 1579680339.90 151.4120 59.9989 32.0000 1.9941 1.9951 418.5782 418.8452 0.0401 -1.0000 -1.0000 0536004 1579680340.00 151.4120 59.9989 32.0000 1.9944 1.9954 418.6481 418.9151 0.0401 -1.0000 -1.0000 0536082 1579680340.10 151.4120 59.9989 32.0000 1.9946 1.9957 418.5913 418.8584 0.0399 -1.0000 -1.0000 0536144 1579680340.20 151.4120 59.9989 32.0000 1.9961 1.9971 418.5238 418.7895 0.0398 -1.0000 -1.0000 0536207 1579680340.30 151.4305 59.9989 32.0000 1.9959 1.9970 418.5819 418.8481 0.0399 -1.0000 -1.0000 0536285 1579680340.40 151.4305 59.9989 32.0000 1.9946 1.9956 418.6409 418.9073 0.0399 -1.0000 -1.0000 0536347 1579680340.50 151.4305 59.9989 32.0000 1.9949 1.9959 418.6469 418.9126 0.0398 -1.0000 -1.0000 0536972 1579680340.60 151.4305 59.9989 32.0000 1.9958 1.9968 418.5463 418.8112 0.0397 -1.0000 -1.0000 0537050 1579680340.70 151.4305 59.9989 32.0000 1.9958 1.9969 418.4957 418.7617 0.0399 -1.0000 -1.0000 0537113 1579680340.80 151.4305 59.9989 32.0000 1.9956 1.9966 418.4891 418.7557 0.0400 -1.0000 -1.0000 0537176 1579680340.90 151.5545 59.9989 32.0000 1.9953 1.9963 418.7242 418.9905 0.0399 -1.0000 -1.0000 0537254 1579680341.00 151.5545 59.9989 32.0000 1.9954 1.9964 418.7231 418.9889 0.0399 -1.0000 -1.0000 0537488 1579680341.10 151.5545 59.9989 32.0000 1.9957 1.9967 418.6671 418.9337 0.0400 -1.0000 -1.0000 0537535 1579680341.20 151.5545 59.9989 32.0000 1.9961 1.9972 418.5555 418.8217 0.0399 -1.0000 -1.0000 0537613 1579680341.30 151.5545 59.9989 32.0000 1.9955 1.9965 418.5593 418.8258 0.0400 -1.0000 -1.0000 0537676 1579680341.40 151.5758 59.9989 32.0000 1.9955 1.9966 418.6249 418.8913 0.0399 -1.0000 -1.0000 0537754 1579680341.50 151.5762 59.9989 32.0000 1.9953 1.9964 418.6796 418.9466 0.0400 -1.0000 -1.0000 0538020 1579680341.60 151.5762 59.9989 32.0000 1.9965 1.9976 418.6824 418.9490 0.0399 -1.0000 -1.0000 0538082 1579680341.70 151.5762 59.9989 32.0000 1.9963 1.9973 418.7041 418.9703 0.0399 -1.0000 -1.0000 0538160 1579680341.80 151.5762 59.9989 32.0000 1.9954 1.9965 418.6958 418.9614 0.0398 -1.0000 -1.0000 0538222 1579680341.90 151.5692 59.9989 32.0000 1.9950 1.9960 418.7581 419.0247 0.0400 -1.0000 -1.0000 0538285 1579680342.00 151.5544 59.9989 32.0000 1.9955 1.9966 418.5734 418.8401 0.0399 -1.0000 -1.0000 0538535 1579680342.10 151.5544 59.9989 32.0000 1.9958 1.9968 418.5064 418.7724 0.0399 -1.0000 -1.0000 0538597 1579680342.20 151.5544 59.9989 32.0000 1.9962 1.9972 418.6746 418.9407 0.0399 -1.0000 -1.0000 0538660 1579680342.30 151.5544 59.9989 32.0000 1.9965 1.9975 418.6836 418.9506 0.0400 -1.0000 -1.0000 0538722 1579680342.40 151.5544 59.9989 32.0000 1.9958 1.9968 418.7916 419.0573 0.0398 -1.0000 -1.0000 0538785 1579680342.50 151.4836 59.9989 32.0000 1.9966 1.9976 418.6739 418.9400 0.0399 -1.0000 -1.0000 0538847 1579680342.60 151.4836 59.9989 32.0000 1.9963 1.9973 418.4926 418.7583 0.0397 -1.0000 -1.0000 0538926 1579680342.70 151.4836 59.9989 32.0000 1.9961 1.9972 418.5314 418.7972 0.0399 -1.0000 -1.0000 0538988 1579680342.80 151.4836 59.9989 32.0000 1.9968 1.9979 418.5226 418.7887 0.0399 -1.0000 -1.0000 0539050 1579680342.90 151.4836 59.9989 32.0000 1.9970 1.9980 418.5686 418.8351 0.0399 -1.0000 -1.0000 0539129 1579680343.00 151.4836 59.9989 32.0000 1.9969 1.9980 418.5685 418.8350 0.0400 -1.0000 -1.0000 0539300 1579680343.10 151.4836 59.9989 32.0000 1.9961 1.9972 418.5211 418.7876 0.0399 -1.0000 -1.0000 0539363 1579680343.20 151.4682 59.9989 32.0000 1.9956 1.9966 418.6680 418.9332 0.0398 -1.0000 -1.0000 0539426 1579680343.30 151.4671 59.9989 32.0000 1.9957 1.9967 418.8007 419.0668 0.0399 -1.0000 -1.0000 0539488 1579680343.40 151.4671 59.9989 32.0000 1.9959 1.9970 418.7813 419.0473 0.0399 -1.0000 -1.0000 0539566 1579680343.50 151.4671 59.9989 32.0000 1.9957 1.9968 418.6690 418.9354 0.0399 -1.0000 -1.0000 0539629 1579680343.60 151.4671 59.9989 32.0000 1.9968 1.9979 418.5740 418.8386 0.0397 -1.0000 -1.0000 0539988 1579680343.70 151.4849 59.9989 32.0000 1.9964 1.9975 418.5550 418.8209 0.0398 -1.0000 -1.0000 0540066 1579680343.80 151.5625 59.9989 32.0000 1.9960 1.9970 418.5834 418.8490 0.0398 -1.0000 -1.0000 0540129 1579680343.90 151.5625 59.9989 32.0000 1.9957 1.9967 418.8043 419.0708 0.0399 -1.0000 -1.0000 0540207 1579680344.00 151.5625 59.9989 32.0000 1.9963 1.9974 418.5779 418.8430 0.0398 -1.0000 -1.0000 0540270 1579680344.10 151.5625 59.9989 32.0000 1.9969 1.9979 418.6024 418.8678 0.0397 -1.0000 -1.0000 0540332 1579680344.20 151.5625 59.9989 32.0000 1.9959 1.9970 418.7166 418.9828 0.0400 -1.0000 -1.0000 0540394 1579680344.30 151.5625 59.9989 32.0000 1.9949 1.9959 418.8169 419.0834 0.0399 -1.0000 -1.0000 0540472 1579680344.40 151.5462 59.9989 32.0000 1.9960 1.9971 418.7321 418.9977 0.0398 -1.0000 -1.0000 0540535 1579680344.50 151.5462 59.9989 32.0000 1.9959 1.9969 418.5519 418.8174 0.0398 -1.0000 -1.0000 0540597 1579680344.60 151.5462 59.9989 32.0000 1.9960 1.9970 418.4764 418.7408 0.0397 -1.0000 -1.0000 0540785 1579680344.70 151.5462 59.9989 32.0000 1.9956 1.9967 418.6064 418.8717 0.0398 -1.0000 -1.0000 0540847 1579680344.80 151.5462 59.9989 32.0000 1.9952 1.9963 418.7422 419.0074 0.0397 -1.0000 -1.0000 0540910 1579680344.90 151.5120 59.9988 32.0000 1.9958 1.9968 418.8082 419.0738 0.0398 -1.0000 -1.0000 0540988 1579680345.00 151.4703 59.9988 32.0000 1.9958 1.9968 418.6988 418.9651 0.0399 -1.0000 -1.0000 0541050 1579680345.10 151.4703 59.9988 32.0000 1.9956 1.9967 418.6987 418.9651 0.0399 -1.0000 -1.0000 0541269 1579680345.20 151.4703 59.9988 32.0000 1.9953 1.9963 418.8515 419.1177 0.0398 -1.0000 -1.0000 0541347 1579680345.30 151.4703 59.9988 32.0000 1.9953 1.9963 418.8376 419.1033 0.0398 -1.0000 -1.0000 0541410 1579680345.40 151.4703 59.9988 32.0000 1.9962 1.9973 418.6607 418.9275 0.0400 -1.0000 -1.0000 0541488 1579680345.50 151.4361 59.9988 32.0000 1.9967 1.9977 418.5265 418.7918 0.0397 -1.0000 -1.0000 0541550 1579680345.60 151.4361 59.9988 32.0000 1.9973 1.9983 418.5688 418.8337 0.0398 -1.0000 -1.0000 0541770 1579680345.70 151.4361 59.9988 32.0000 1.9958 1.9969 418.6689 418.9344 0.0398 -1.0000 -1.0000 0541847 1579680345.80 151.4361 59.9988 32.0000 1.9954 1.9964 418.6776 418.9437 0.0399 -1.0000 -1.0000 0541910 1579680345.90 151.4361 59.9988 32.0000 1.9958 1.9968 418.6204 418.8865 0.0398 -1.0000 -1.0000 0541972 1579680346.00 151.4825 59.9988 32.0000 1.9961 1.9971 418.5278 418.7942 0.0399 -1.0000 -1.0000 0542035 1579680346.10 151.5093 59.9988 32.0000 1.9966 1.9976 418.5144 418.7798 0.0398 -1.0000 -1.0000 0542270 1579680346.20 151.5093 59.9988 32.0000 1.9962 1.9972 418.6844 418.9497 0.0398 -1.0000 -1.0000 0542332 1579680346.30 151.5093 59.9988 32.0000 1.9962 1.9972 418.6615 418.9278 0.0399 -1.0000 -1.0000 0542410 1579680346.40 151.5093 59.9988 32.0000 1.9965 1.9975 418.5911 418.8565 0.0398 -1.0000 -1.0000 0542472 1579680346.50 151.5093 59.9988 32.0000 1.9959 1.9970 418.5561 418.8222 0.0400 -1.0000 -1.0000 0542535 1579680346.60 151.5383 59.9988 32.0000 1.9953 1.9964 418.6859 418.9522 0.0399 -1.0000 -1.0000 0542769 1579680346.70 151.5383 59.9988 32.0000 1.9948 1.9958 418.7642 419.0306 0.0399 -1.0000 -1.0000 0542832 1579680346.80 151.5383 59.9988 32.0000 1.9952 1.9962 418.7381 419.0039 0.0398 -1.0000 -1.0000 0542894 1579680346.90 151.5383 59.9988 32.0000 1.9963 1.9973 418.5278 418.7939 0.0399 -1.0000 -1.0000 0542972 1579680347.00 151.5383 59.9988 32.0000 1.9961 1.9971 418.5596 418.8260 0.0399 -1.0000 -1.0000 0543035 1579680347.10 151.4524 59.9988 32.0000 1.9961 1.9971 418.6389 418.9051 0.0399 -1.0000 -1.0000 0543097 1579680347.20 151.4494 59.9988 32.0000 1.9958 1.9969 418.7414 419.0082 0.0399 -1.0000 -1.0000 0544035 1579680347.30 151.4494 59.9988 32.0000 1.9959 1.9969 418.6662 418.9316 0.0397 -1.0000 -1.0000 0544097 1579680347.40 151.4494 59.9988 32.0000 1.9954 1.9964 418.4510 418.7166 0.0399 -1.0000 -1.0000 0544160 1579680347.50 151.4494 59.9988 32.0000 1.9957 1.9967 418.5159 418.7822 0.0399 -1.0000 -1.0000 0544222 1579680347.60 151.4567 59.9988 32.0000 1.9954 1.9965 418.5213 418.7879 0.0400 -1.0000 -1.0000 0544285 1579680347.70 151.5030 59.9988 32.0000 1.9963 1.9973 418.6728 418.9392 0.0399 -1.0000 -1.0000 0544363 1579680347.80 151.5030 59.9988 32.0000 1.9964 1.9974 418.6286 418.8947 0.0399 -1.0000 -1.0000 0544426 1579680347.90 151.5030 59.9988 32.0000 1.9964 1.9975 418.4198 418.6859 0.0399 -1.0000 -1.0000 0544488 1579680348.00 151.5030 59.9988 32.0000 1.9964 1.9975 418.6187 418.8859 0.0400 -1.0000 -1.0000 0544566 1579680348.10 151.5030 59.9988 32.0000 1.9952 1.9962 418.7297 418.9962 0.0399 -1.0000 -1.0000 0544629 1579680348.20 151.4242 59.9988 32.0000 1.9958 1.9969 418.6464 418.9125 0.0399 -1.0000 -1.0000 0544691 1579680348.30 151.4242 59.9988 32.0000 1.9960 1.9970 418.4924 418.7591 0.0400 -1.0000 -1.0000 0544754 1579680348.40 151.4242 59.9988 32.0000 1.9962 1.9973 418.4959 418.7630 0.0401 -1.0000 -1.0000 0544816 1579680348.50 151.4242 59.9988 32.0000 1.9954 1.9965 418.6520 418.9186 0.0400 -1.0000 -1.0000 0544879 1579680348.60 151.4242 59.9988 32.0000 1.9959 1.9969 418.6899 418.9575 0.0401 -1.0000 -1.0000 0544957 1579680348.70 151.4242 59.9988 32.0000 1.9963 1.9973 418.5760 418.8432 0.0401 -1.0000 -1.0000 0545035 1579680348.80 151.4688 59.9988 32.0000 1.9962 1.9973 418.5155 418.7823 0.0400 -1.0000 -1.0000 0545097 1579680348.90 151.4960 59.9988 32.0000 1.9951 1.9961 418.6350 418.9031 0.0402 -1.0000 -1.0000 0545176 1579680349.00 151.4960 59.9988 32.0000 1.9947 1.9957 418.6487 418.9165 0.0401 -1.0000 -1.0000 0545238 1579680349.10 151.4960 59.9988 32.0000 1.9956 1.9967 418.6898 418.9576 0.0401 -1.0000 -1.0000 0545300 1579680349.20 151.5009 59.9988 32.0000 1.9970 1.9980 418.5523 418.8200 0.0401 -1.0000 -1.0000 0545535 1579680349.30 151.5503 59.9988 32.0000 1.9955 1.9965 418.5571 418.8243 0.0400 -1.0000 -1.0000 0545597 1579680349.40 151.5503 59.9988 32.0000 1.9957 1.9967 418.5840 418.8516 0.0401 -1.0000 -1.0000 0545660 1579680349.50 151.5503 59.9988 32.0000 1.9948 1.9959 418.6296 418.8976 0.0403 -1.0000 -1.0000 0545722 1579680349.60 151.5503 59.9988 32.0000 1.9952 1.9962 418.5811 418.8501 0.0403 -1.0000 -1.0000 0545800 1579680349.70 151.5503 59.9988 32.0000 1.9964 1.9975 418.5164 418.7857 0.0404 -1.0000 -1.0000 0545863 1579680349.80 151.5008 59.9990 32.0000 1.9964 1.9975 418.5872 418.8558 0.0403 -1.0000 -1.0000 0546035 1579680349.90 151.5008 59.9990 32.0000 1.9960 1.9970 418.5830 418.8513 0.0402 -1.0000 -1.0000 0546097 1579680350.00 151.5008 59.9990 32.0000 1.9947 1.9957 418.7263 418.9941 0.0401 -1.0000 -1.0000 0546176 1579680350.10 151.5008 59.9990 32.0000 1.9950 1.9960 418.6325 418.9016 0.0403 -1.0000 -1.0000 0546238 1579680350.20 151.5008 59.9990 32.0000 1.9958 1.9969 418.5374 418.8065 0.0404 -1.0000 -1.0000 0546300 1579680350.30 151.5008 59.9990 32.0000 1.9965 1.9976 418.4206 418.6905 0.0405 -1.0000 -1.0000 0546488 1579680350.40 151.4868 59.9990 32.0000 1.9957 1.9968 418.6427 418.9128 0.0405 -1.0000 -1.0000 0546550 1579680350.50 151.4868 59.9990 32.0000 1.9949 1.9960 418.6924 418.9620 0.0404 -1.0000 -1.0000 0546613 1579680350.60 151.4868 59.9990 32.0000 1.9955 1.9966 418.6893 418.9608 0.0406 -1.0000 -1.0000 0546691 1579680350.70 151.4868 59.9990 32.0000 1.9955 1.9966 418.6321 418.9022 0.0405 -1.0000 -1.0000 0546754 1579680350.80 151.4868 59.9990 32.0000 1.9967 1.9978 418.5637 418.8335 0.0404 -1.0000 -1.0000 0546816 1579680350.90 151.4745 59.9990 32.0000 1.9955 1.9966 418.6371 418.9071 0.0405 -1.0000 -1.0000 0546879 1579680351.00 151.4745 59.9990 32.0000 1.9948 1.9959 418.6540 418.9243 0.0405 -1.0000 -1.0000 0546941 1579680351.10 151.4745 59.9990 32.0000 1.9957 1.9967 418.7680 419.0393 0.0407 -1.0000 -1.0000 0547004 1579680351.20 151.4745 59.9990 32.0000 1.9965 1.9976 418.5565 418.8268 0.0405 -1.0000 -1.0000 0547082 1579680351.30 151.4745 59.9990 32.0000 1.9964 1.9975 418.5262 418.7973 0.0407 -1.0000 -1.0000 0547316 1579680351.40 151.4926 59.9990 32.0000 1.9960 1.9971 418.4513 418.7203 0.0403 -1.0000 -1.0000 0547379 1579680351.50 151.5607 59.9990 32.0000 1.9948 1.9959 418.5721 418.8433 0.0407 -1.0000 -1.0000 0547441 1579680351.60 151.5607 59.9990 32.0000 1.9949 1.9959 418.7341 419.0057 0.0407 -1.0000 -1.0000 0547504 1579680351.70 151.5607 59.9990 32.0000 1.9947 1.9958 418.6712 418.9434 0.0408 -1.0000 -1.0000 0547582 1579680351.80 151.5607 59.9990 32.0000 1.9951 1.9961 418.6109 418.8826 0.0408 -1.0000 -1.0000 0547816 1579680351.90 151.5607 59.9990 32.0000 1.9955 1.9966 418.5145 418.7862 0.0407 -1.0000 -1.0000 0547863 1579680352.00 151.5442 59.9990 32.0000 1.9952 1.9963 418.5782 418.8497 0.0407 -1.0000 -1.0000 0547941 1579680352.10 151.5442 59.9990 32.0000 1.9949 1.9959 418.7211 418.9926 0.0408 -1.0000 -1.0000 0548004 1579680352.20 151.5442 59.9990 32.0000 1.9948 1.9958 418.6160 418.8881 0.0408 -1.0000 -1.0000 0548082 1579680352.30 151.5442 59.9990 32.0000 1.9962 1.9973 418.4760 418.7481 0.0408 -1.0000 -1.0000 0548316 1579680352.40 151.5442 59.9990 32.0000 1.9961 1.9972 418.5022 418.7737 0.0407 -1.0000 -1.0000 0548379 1579680352.50 151.5025 59.9990 32.0000 1.9955 1.9966 418.5429 418.8142 0.0407 -1.0000 -1.0000 0548441 1579680352.60 151.4533 59.9990 32.0000 1.9946 1.9957 418.7345 419.0069 0.0408 -1.0000 -1.0000 0548504 1579680352.70 151.4533 59.9990 32.0000 1.9947 1.9958 418.6926 418.9658 0.0410 -1.0000 -1.0000 0548566 1579680352.80 151.4533 59.9990 32.0000 1.9948 1.9959 418.6342 418.9077 0.0410 -1.0000 -1.0000 0548800 1579680352.90 151.4533 59.9990 32.0000 1.9960 1.9971 418.4162 418.6890 0.0409 -1.0000 -1.0000 0548863 1579680353.00 151.4533 59.9990 32.0000 1.9949 1.9960 418.6656 418.9383 0.0409 -1.0000 -1.0000 0548926 1579680353.10 151.4254 59.9990 32.0000 1.9946 1.9957 418.7269 419.0009 0.0411 -1.0000 -1.0000 0548988 1579680353.20 151.4254 59.9990 32.0000 1.9957 1.9968 418.6740 418.9471 0.0409 -1.0000 -1.0000 0549066 1579680353.30 151.4254 59.9990 32.0000 1.9966 1.9977 418.4692 418.7416 0.0409 -1.0000 -1.0000 0549520 1579680353.40 151.4254 59.9990 32.0000 1.9955 1.9966 418.5671 418.8405 0.0410 -1.0000 -1.0000 0549582 1579680353.50 151.4254 59.9990 32.0000 1.9950 1.9961 418.6048 418.8771 0.0408 -1.0000 -1.0000 0549644 1579680353.60 151.4630 59.9990 32.0000 1.9951 1.9962 418.7351 419.0086 0.0410 -1.0000 -1.0000 0549707 1579680353.70 151.4666 59.9990 32.0000 1.9959 1.9970 418.6782 418.9524 0.0411 -1.0000 -1.0000 0549785 1579680353.80 151.4666 59.9990 32.0000 1.9960 1.9971 418.4899 418.7642 0.0411 -1.0000 -1.0000 0549847 1579680353.90 151.4666 59.9990 32.0000 1.9964 1.9975 418.5558 418.8298 0.0411 -1.0000 -1.0000 0550519 1579680354.00 151.4666 59.9990 32.0000 1.9959 1.9969 418.4927 418.7667 0.0411 -1.0000 -1.0000 0550597 1579680354.10 151.4666 59.9990 32.0000 1.9951 1.9961 418.5898 418.8646 0.0412 -1.0000 -1.0000 0550660 1579680354.20 151.4666 59.9990 32.0000 1.9958 1.9969 418.5729 418.8471 0.0411 -1.0000 -1.0000 0550722 1579680354.30 151.4666 59.9990 32.0000 1.9955 1.9966 418.4866 418.7608 0.0411 -1.0000 -1.0000 0550800 1579680354.40 151.4666 59.9990 32.0000 1.9955 1.9966 418.5323 418.8067 0.0411 -1.0000 -1.0000 0550863 1579680354.50 151.4666 59.9990 32.0000 1.9950 1.9961 418.6878 418.9622 0.0411 -1.0000 -1.0000 0550926 1579680354.60 151.5205 59.9990 32.0000 1.9950 1.9961 418.6890 418.9638 0.0412 -1.0000 -1.0000 0551004 1579680354.70 151.5833 59.9990 32.0000 1.9955 1.9966 418.5627 418.8369 0.0411 -1.0000 -1.0000 0551066 1579680354.80 151.4989 59.9993 32.0000 1.9959 1.9969 418.4879 418.7630 0.0413 -1.0000 -1.0000 0551129 1579680354.90 151.4854 59.9994 32.0000 1.9948 1.9959 418.5200 418.7953 0.0412 -1.0000 -1.0000 0551191 1579680355.00 151.4854 59.9994 32.0000 1.9946 1.9957 418.6554 418.9303 0.0412 -1.0000 -1.0000 0551254 1579680355.10 151.4854 59.9994 32.0000 1.9946 1.9957 418.6656 418.9411 0.0413 -1.0000 -1.0000 0551316 1579680355.20 151.4854 59.9994 32.0000 1.9951 1.9962 418.4668 418.7416 0.0411 -1.0000 -1.0000 0551394 1579680355.30 151.4842 59.9994 32.0000 1.9954 1.9965 418.4080 418.6828 0.0412 -1.0000 -1.0000 0551457 1579680355.40 151.4600 59.9994 32.0000 1.9947 1.9958 418.4781 418.7531 0.0412 -1.0000 -1.0000 0551535 1579680355.50 151.4600 59.9994 32.0000 1.9950 1.9961 418.6226 418.8983 0.0414 -1.0000 -1.0000 0551597 1579680355.60 151.4600 59.9994 32.0000 1.9948 1.9958 418.6271 418.9038 0.0414 -1.0000 -1.0000 0551660 1579680355.70 151.4600 59.9994 32.0000 1.9949 1.9960 418.5621 418.8369 0.0412 -1.0000 -1.0000 0551722 1579680355.80 151.4600 59.9994 32.0000 1.9964 1.9975 418.4106 418.6852 0.0411 -1.0000 -1.0000 0551785 1579680355.90 151.4881 59.9994 32.0000 1.9951 1.9962 418.5025 418.7783 0.0414 -1.0000 -1.0000 0552270 1579680356.00 151.4881 59.9994 32.0000 1.9951 1.9962 418.6634 418.9413 0.0416 -1.0000 -1.0000 0552332 1579680356.10 151.4881 59.9994 32.0000 1.9953 1.9964 418.7268 419.0031 0.0414 -1.0000 -1.0000 0552410 1579680356.20 151.4881 59.9994 32.0000 1.9957 1.9968 418.5428 418.8190 0.0414 -1.0000 -1.0000 0552472 1579680356.30 151.4881 59.9994 32.0000 1.9962 1.9973 418.5104 418.7866 0.0414 -1.0000 -1.0000 0552535 1579680356.40 151.5100 59.9994 32.0000 1.9951 1.9962 418.6089 418.8854 0.0415 -1.0000 -1.0000 0552785 1579680356.50 151.5176 59.9994 32.0000 1.9948 1.9959 418.6844 418.9604 0.0413 -1.0000 -1.0000 0552847 1579680356.60 151.5176 59.9994 32.0000 1.9951 1.9962 418.7104 418.9868 0.0414 -1.0000 -1.0000 0552926 1579680356.70 151.5176 59.9994 32.0000 1.9970 1.9981 418.5197 418.7960 0.0414 -1.0000 -1.0000 0552988 1579680356.80 151.5176 59.9994 32.0000 1.9956 1.9967 418.4431 418.7188 0.0413 -1.0000 -1.0000 0553050 1579680356.90 151.5176 59.9994 32.0000 1.9955 1.9966 418.4469 418.7229 0.0414 -1.0000 -1.0000 0553410 1579680357.00 151.5176 59.9994 32.0000 1.9950 1.9961 418.4285 418.7038 0.0413 -1.0000 -1.0000 0553472 1579680357.10 151.5176 59.9994 32.0000 1.9951 1.9962 418.7077 418.9834 0.0413 -1.0000 -1.0000 0553535 1579680357.20 151.5176 59.9994 32.0000 1.9950 1.9961 418.7279 419.0037 0.0414 -1.0000 -1.0000 0553613 1579680357.30 151.5081 59.9994 32.0000 1.9963 1.9974 418.6066 418.8830 0.0414 -1.0000 -1.0000 0553676 1579680357.40 151.5073 59.9994 32.0000 1.9955 1.9966 418.4793 418.7548 0.0413 -1.0000 -1.0000 0553754 1579680357.50 151.5073 59.9994 32.0000 1.9941 1.9952 418.6446 418.9208 0.0413 -1.0000 -1.0000 0553816 1579680357.60 151.5837 59.9994 32.0000 1.9949 1.9960 418.6757 418.9511 0.0413 -1.0000 -1.0000 0553879 1579680357.70 151.5837 59.9994 32.0000 1.9954 1.9965 418.6774 418.9536 0.0414 -1.0000 -1.0000 0553957 1579680357.80 151.5837 59.9994 32.0000 1.9957 1.9967 418.4924 418.7689 0.0415 -1.0000 -1.0000 0554020 1579680357.90 151.5837 59.9994 32.0000 1.9953 1.9964 418.4447 418.7220 0.0416 -1.0000 -1.0000 0554082 1579680358.00 151.5837 59.9994 32.0000 1.9946 1.9956 418.4930 418.7704 0.0416 -1.0000 -1.0000 0554144 1579680358.10 151.4780 59.9994 32.0000 1.9946 1.9957 418.6491 418.9259 0.0415 -1.0000 -1.0000 0554207 1579680358.20 151.4467 59.9994 32.0000 1.9950 1.9961 418.5848 418.8611 0.0414 -1.0000 -1.0000 0554270 1579680358.30 151.4467 59.9994 32.0000 1.9955 1.9966 418.4586 418.7350 0.0415 -1.0000 -1.0000 0554347 1579680358.40 151.4467 59.9994 32.0000 1.9945 1.9956 418.4502 418.7280 0.0417 -1.0000 -1.0000 0554410 1579680358.50 151.4467 59.9994 32.0000 1.9950 1.9960 418.5403 418.8170 0.0414 -1.0000 -1.0000 0555238 1579680358.60 151.4481 59.9994 32.0000 1.9952 1.9963 418.5739 418.8502 0.0415 -1.0000 -1.0000 0555316 1579680358.70 151.4649 59.9994 32.0000 1.9962 1.9973 418.5155 418.7946 0.0419 -1.0000 -1.0000 0555379 1579680358.80 151.4649 59.9994 32.0000 1.9959 1.9970 418.4716 418.7498 0.0416 -1.0000 -1.0000 0555441 1579680358.90 151.4649 59.9994 32.0000 1.9957 1.9967 418.5061 418.7835 0.0416 -1.0000 -1.0000 0555520 1579680359.00 151.4649 59.9994 32.0000 1.9948 1.9959 418.6753 418.9525 0.0415 -1.0000 -1.0000 0555582 1579680359.10 151.4649 59.9994 32.0000 1.9947 1.9958 418.7427 419.0189 0.0414 -1.0000 -1.0000 0555644 1579680359.20 151.4595 59.9994 32.0000 1.9947 1.9958 418.7288 419.0062 0.0415 -1.0000 -1.0000 0555707 1579680359.30 151.4595 59.9994 32.0000 1.9957 1.9968 418.6011 418.8780 0.0415 -1.0000 -1.0000 0555770 1579680359.40 151.4595 59.9994 32.0000 1.9960 1.9971 418.5252 418.8021 0.0415 -1.0000 -1.0000 0555847 1579680359.50 151.4595 59.9994 32.0000 1.9959 1.9970 418.5259 418.8031 0.0415 -1.0000 -1.0000 0555910 1579680359.60 151.4595 59.9994 32.0000 1.9949 1.9960 418.6611 418.9378 0.0415 -1.0000 -1.0000 0555972 1579680359.70 151.4437 59.9996 32.0000 1.9955 1.9966 418.6183 418.8952 0.0415 -1.0000 -1.0000 0556050 1579680359.80 151.4270 59.9999 32.0000 1.9964 1.9975 418.5311 418.8074 0.0415 -1.0000 -1.0000 0556113 1579680359.90 151.4270 59.9999 32.0000 1.9959 1.9970 418.5149 418.7921 0.0415 -1.0000 -1.0000 0556176 1579680360.00 151.4270 59.9999 32.0000 1.9950 1.9961 418.6223 418.8997 0.0416 -1.0000 -1.0000 0556254 1579680360.10 151.4270 59.9999 32.0000 1.9950 1.9961 418.6858 418.9637 0.0416 -1.0000 -1.0000 0556316 1579680360.20 151.4270 59.9999 32.0000 1.9953 1.9963 418.6538 418.9305 0.0416 -1.0000 -1.0000 0556379 1579680360.30 151.4270 59.9999 32.0000 1.9960 1.9971 418.6567 418.9348 0.0417 -1.0000 -1.0000 0556441 1579680360.40 151.5424 59.9999 32.0000 1.9958 1.9969 418.4879 418.7649 0.0415 -1.0000 -1.0000 0556504 1579680360.50 151.5424 59.9999 32.0000 1.9960 1.9971 418.6869 418.9634 0.0415 -1.0000 -1.0000 0556738 1579680360.60 151.5424 59.9999 32.0000 1.9947 1.9957 418.7399 419.0171 0.0415 -1.0000 -1.0000 0556816 1579680360.70 151.5424 59.9999 32.0000 1.9949 1.9960 418.7803 419.0566 0.0414 -1.0000 -1.0000 0556879 1579680360.80 151.5424 59.9999 32.0000 1.9954 1.9964 418.5932 418.8700 0.0415 -1.0000 -1.0000 0556941 1579680360.90 151.5424 59.9999 32.0000 1.9955 1.9966 418.5902 418.8669 0.0414 -1.0000 -1.0000 0557004 1579680361.00 151.4422 59.9999 32.0000 1.9955 1.9966 418.8262 419.1033 0.0415 -1.0000 -1.0000 0557066 1579680361.10 151.4422 59.9999 32.0000 1.9946 1.9956 418.6752 418.9522 0.0415 -1.0000 -1.0000 0557316 1579680361.20 151.4422 59.9999 32.0000 1.9959 1.9970 418.5987 418.8757 0.0415 -1.0000 -1.0000 0557379 1579680361.30 151.4422 59.9999 32.0000 1.9956 1.9967 418.4474 418.7242 0.0415 -1.0000 -1.0000 0557441 1579680361.40 151.4422 59.9999 32.0000 1.9954 1.9965 418.4637 418.7406 0.0415 -1.0000 -1.0000 0557519 1579680361.50 151.4442 59.9999 32.0000 1.9957 1.9968 418.5795 418.8571 0.0416 -1.0000 -1.0000 0557582 1579680361.60 151.4466 59.9999 32.0000 1.9954 1.9965 418.6898 418.9673 0.0416 -1.0000 -1.0000 0557785 1579680361.70 151.4466 59.9999 32.0000 1.9955 1.9966 418.6144 418.8931 0.0418 -1.0000 -1.0000 0557847 1579680361.80 151.4466 59.9999 32.0000 1.9964 1.9975 418.5714 418.8473 0.0415 -1.0000 -1.0000 0557910 1579680361.90 151.4466 59.9999 32.0000 1.9968 1.9979 418.5321 418.8103 0.0416 -1.0000 -1.0000 0557972 1579680362.00 151.4466 59.9999 32.0000 1.9951 1.9962 418.7536 419.0304 0.0414 -1.0000 -1.0000 0558050 1579680362.10 151.5204 59.9999 32.0000 1.9949 1.9960 418.6943 418.9709 0.0415 -1.0000 -1.0000 0558270 1579680362.20 151.5204 59.9999 32.0000 1.9953 1.9964 418.5802 418.8574 0.0415 -1.0000 -1.0000 0558332 1579680362.30 151.5204 59.9999 32.0000 1.9959 1.9969 418.5183 418.7943 0.0414 -1.0000 -1.0000 0558410 1579680362.40 151.5204 59.9999 32.0000 1.9955 1.9965 418.5374 418.8139 0.0415 -1.0000 -1.0000 0558472 1579680362.50 151.5204 59.9999 32.0000 1.9951 1.9962 418.6725 418.9490 0.0414 -1.0000 -1.0000 0558535 1579680362.60 151.5372 59.9999 32.0000 1.9949 1.9959 418.7062 418.9816 0.0413 -1.0000 -1.0000 0558769 1579680362.70 151.5475 59.9999 32.0000 1.9962 1.9972 418.5450 418.8205 0.0413 -1.0000 -1.0000 0558832 1579680362.80 151.5475 59.9999 32.0000 1.9963 1.9974 418.4815 418.7577 0.0414 -1.0000 -1.0000 0558894 1579680362.90 151.5475 59.9999 32.0000 1.9956 1.9967 418.5294 418.8057 0.0414 -1.0000 -1.0000 0558972 1579680363.00 151.5475 59.9999 32.0000 1.9954 1.9965 418.7356 419.0121 0.0414 -1.0000 -1.0000 0559035 1579680363.10 151.5475 59.9999 32.0000 1.9954 1.9964 418.5028 418.7784 0.0413 -1.0000 -1.0000 0559269 1579680363.20 151.5055 59.9999 32.0000 1.9954 1.9965 418.4044 418.6805 0.0415 -1.0000 -1.0000 0559332 1579680363.30 151.5055 59.9999 32.0000 1.9952 1.9963 418.5076 418.7841 0.0414 -1.0000 -1.0000 0559394 1579680363.40 151.5055 59.9999 32.0000 1.9950 1.9961 418.8102 419.0866 0.0414 -1.0000 -1.0000 0559472 1579680363.50 151.5055 59.9999 32.0000 1.9955 1.9966 418.6778 418.9544 0.0415 -1.0000 -1.0000 0559535 1579680363.60 151.5055 59.9999 32.0000 1.9956 1.9967 418.5341 418.8110 0.0415 -1.0000 -1.0000 0559597 1579680363.70 151.4474 59.9999 32.0000 1.9967 1.9977 418.5134 418.7904 0.0415 -1.0000 -1.0000 0559894 1579680363.80 151.4474 59.9999 32.0000 1.9960 1.9971 418.5819 418.8577 0.0413 -1.0000 -1.0000 0559957 1579680363.90 151.4474 59.9999 32.0000 1.9947 1.9958 418.7421 419.0184 0.0414 -1.0000 -1.0000 0600019 1579680364.00 151.4474 59.9999 32.0000 1.9952 1.9963 418.7097 418.9858 0.0414 -1.0000 -1.0000 0600097 1579680364.10 151.4474 59.9999 32.0000 1.9958 1.9969 418.6648 418.9407 0.0414 -1.0000 -1.0000 0600160 1579680364.20 151.4461 59.9999 32.0000 1.9958 1.9969 418.6157 418.8923 0.0415 -1.0000 -1.0000 0601035 1579680364.30 151.4246 59.9999 32.0000 1.9953 1.9964 418.6538 418.9298 0.0414 -1.0000 -1.0000 0601113 1579680364.40 151.4246 59.9999 32.0000 1.9942 1.9953 418.7000 418.9767 0.0414 -1.0000 -1.0000 0601176 1579680364.50 151.4246 59.9999 32.0000 1.9953 1.9963 418.6486 418.9242 0.0413 -1.0000 -1.0000 0601238 1579680364.60 151.4246 59.9999 32.0000 1.9962 1.9973 418.4754 418.7516 0.0414 -1.0000 -1.0000 0601300 1579680364.70 151.4246 59.9999 32.0000 1.9948 1.9958 418.4135 418.6894 0.0414 -1.0000 -1.0000 0601363 1579680364.80 151.5069 60.0005 32.0000 1.9956 1.9967 418.5218 418.7964 0.0412 -1.0000 -1.0000 0601425 1579680364.90 151.5069 60.0005 32.0000 1.9951 1.9962 418.6236 418.9000 0.0414 -1.0000 -1.0000 0601504 1579680365.00 151.5069 60.0005 32.0000 1.9949 1.9960 418.7049 418.9803 0.0412 -1.0000 -1.0000 0601566 1579680365.10 151.5069 60.0005 32.0000 1.9953 1.9964 418.6356 418.9108 0.0413 -1.0000 -1.0000 0601629 1579680365.20 151.5069 60.0005 32.0000 1.9954 1.9964 418.5161 418.7918 0.0413 -1.0000 -1.0000 0601707 1579680365.30 151.5104 60.0005 32.0000 1.9958 1.9969 418.5325 418.8080 0.0414 -1.0000 -1.0000 0601769 1579680365.40 151.5148 60.0005 32.0000 1.9949 1.9960 418.7383 419.0134 0.0412 -1.0000 -1.0000 0601832 1579680365.50 151.5148 60.0005 32.0000 1.9953 1.9963 418.6799 418.9542 0.0412 -1.0000 -1.0000 0601894 1579680365.60 151.5148 60.0005 32.0000 1.9953 1.9964 418.5118 418.7869 0.0412 -1.0000 -1.0000 0601957 1579680365.70 151.5148 60.0005 32.0000 1.9962 1.9973 418.3747 418.6499 0.0413 -1.0000 -1.0000 0602035 1579680365.80 151.5148 60.0005 32.0000 1.9955 1.9965 418.5024 418.7781 0.0413 -1.0000 -1.0000 0602097 1579680365.90 151.4359 60.0005 32.0000 1.9945 1.9956 418.6474 418.9228 0.0413 -1.0000 -1.0000 0602160 1579680366.00 151.4359 60.0005 32.0000 1.9946 1.9957 418.6270 418.9019 0.0412 -1.0000 -1.0000 0602238 1579680366.10 151.4359 60.0005 32.0000 1.9958 1.9968 418.5012 418.7758 0.0413 -1.0000 -1.0000 0602301 1579680366.20 151.4359 60.0005 32.0000 1.9958 1.9969 418.4478 418.7234 0.0413 -1.0000 -1.0000 0602363 1579680366.30 151.4359 60.0005 32.0000 1.9958 1.9969 418.4458 418.7205 0.0412 -1.0000 -1.0000 0602441 1579680366.40 151.4455 60.0005 32.0000 1.9950 1.9961 418.5852 418.8607 0.0413 -1.0000 -1.0000 0602519 1579680366.50 151.4969 60.0005 32.0000 1.9955 1.9966 418.6535 418.9291 0.0413 -1.0000 -1.0000 0602582 1579680366.60 151.4969 60.0005 32.0000 1.9960 1.9971 418.4451 418.7203 0.0412 -1.0000 -1.0000 0602644 1579680366.70 151.4969 60.0005 32.0000 1.9965 1.9976 418.5593 418.8341 0.0412 -1.0000 -1.0000 0602707 1579680366.80 151.4969 60.0005 32.0000 1.9950 1.9961 418.6292 418.9045 0.0413 -1.0000 -1.0000 0602769 1579680366.90 151.4969 60.0005 32.0000 1.9953 1.9963 418.6779 418.9523 0.0411 -1.0000 -1.0000 0602847 1579680367.00 151.5003 60.0005 32.0000 1.9958 1.9969 418.5984 418.8736 0.0413 -1.0000 -1.0000 0602910 1579680367.10 151.5003 60.0005 32.0000 1.9955 1.9966 418.4147 418.6895 0.0411 -1.0000 -1.0000 0602972 1579680367.20 151.5003 60.0005 32.0000 1.9953 1.9964 418.5971 418.8717 0.0412 -1.0000 -1.0000 0603035 1579680367.30 151.5003 60.0005 32.0000 1.9950 1.9961 418.6421 418.9161 0.0411 -1.0000 -1.0000 0604020 1579680367.40 151.5003 60.0005 32.0000 1.9954 1.9965 418.6585 418.9330 0.0411 -1.0000 -1.0000 0604082 1579680367.50 151.5248 60.0005 32.0000 1.9954 1.9965 418.5926 418.8669 0.0411 -1.0000 -1.0000 0604144 1579680367.60 151.5676 60.0005 32.0000 1.9958 1.9969 418.5376 418.8123 0.0411 -1.0000 -1.0000 0604207 1579680367.70 151.5676 60.0005 32.0000 1.9957 1.9968 418.6072 418.8810 0.0410 -1.0000 -1.0000 0604285 1579680367.80 151.5676 60.0005 32.0000 1.9946 1.9956 418.6675 418.9415 0.0411 -1.0000 -1.0000 0604347 1579680367.90 151.5676 60.0005 32.0000 1.9953 1.9963 418.7002 418.9740 0.0410 -1.0000 -1.0000 0604410 1579680368.00 151.5676 60.0005 32.0000 1.9951 1.9962 418.5660 418.8394 0.0409 -1.0000 -1.0000 0604488 1579680368.10 151.4701 60.0005 32.0000 1.9954 1.9964 418.4743 418.7480 0.0411 -1.0000 -1.0000 0604550 1579680368.20 151.4701 60.0005 32.0000 1.9951 1.9962 418.6105 418.8850 0.0411 -1.0000 -1.0000 0604613 1579680368.30 151.4701 60.0005 32.0000 1.9940 1.9951 418.6706 418.9446 0.0411 -1.0000 -1.0000 0604676 1579680368.40 151.4701 60.0005 32.0000 1.9951 1.9962 418.6181 418.8919 0.0410 -1.0000 -1.0000 0604738 1579680368.50 151.4701 60.0005 32.0000 1.9955 1.9966 418.5447 418.8187 0.0411 -1.0000 -1.0000 0604800 1579680368.60 151.4597 60.0005 32.0000 1.9952 1.9962 418.3885 418.6628 0.0411 -1.0000 -1.0000 0604879 1579680368.70 151.4566 60.0005 32.0000 1.9956 1.9967 418.5971 418.8709 0.0410 -1.0000 -1.0000 0604941 1579680368.80 151.4566 60.0005 32.0000 1.9949 1.9960 418.7209 418.9952 0.0411 -1.0000 -1.0000 0605004 1579680368.90 151.4566 60.0005 32.0000 1.9959 1.9969 418.6942 418.9683 0.0410 -1.0000 -1.0000 0605082 1579680369.00 151.4566 60.0005 32.0000 1.9955 1.9965 418.6135 418.8880 0.0412 -1.0000 -1.0000 0605144 1579680369.10 151.4566 60.0005 32.0000 1.9955 1.9966 418.4121 418.6858 0.0410 -1.0000 -1.0000 0605207 1579680369.20 151.4566 60.0005 32.0000 1.9957 1.9968 418.5867 418.8597 0.0409 -1.0000 -1.0000 0605269 1579680369.30 151.4835 60.0005 32.0000 1.9954 1.9964 418.7227 418.9965 0.0411 -1.0000 -1.0000 0605566 1579680369.40 151.4835 60.0005 32.0000 1.9959 1.9970 418.7054 418.9802 0.0412 -1.0000 -1.0000 0605644 1579680369.50 151.4835 60.0005 32.0000 1.9961 1.9972 418.4967 418.7710 0.0411 -1.0000 -1.0000 0605707 1579680369.60 151.4835 60.0005 32.0000 1.9959 1.9969 418.4205 418.6944 0.0411 -1.0000 -1.0000 0605770 1579680369.70 151.4835 60.0005 32.0000 1.9954 1.9965 418.4323 418.7061 0.0411 -1.0000 -1.0000 0605832 1579680369.80 151.5196 60.0003 32.0000 1.9952 1.9963 418.5811 418.8555 0.0411 -1.0000 -1.0000 0605910 1579680369.90 151.5229 60.0003 32.0000 1.9954 1.9965 418.6254 418.8992 0.0410 -1.0000 -1.0000 0606050 1579680370.00 151.5229 60.0003 32.0000 1.9957 1.9968 418.5539 418.8275 0.0411 -1.0000 -1.0000 0606129 1579680370.10 151.5229 60.0003 32.0000 1.9956 1.9967 418.4840 418.7577 0.0410 -1.0000 -1.0000 0606191 1579680370.20 151.5229 60.0003 32.0000 1.9949 1.9960 418.6064 418.8799 0.0410 -1.0000 -1.0000 0606254 1579680370.30 151.5322 60.0003 32.0000 1.9939 1.9950 418.6993 418.9736 0.0410 -1.0000 -1.0000 0606332 1579680370.40 151.5495 60.0003 32.0000 1.9952 1.9963 418.6009 418.8745 0.0411 -1.0000 -1.0000 0606769 1579680370.50 151.5495 60.0003 32.0000 1.9958 1.9969 418.4936 418.7676 0.0410 -1.0000 -1.0000 0606832 1579680370.60 151.5495 60.0003 32.0000 1.9953 1.9964 418.5519 418.8245 0.0409 -1.0000 -1.0000 0606894 1579680370.70 151.5495 60.0003 32.0000 1.9954 1.9965 418.7437 419.0169 0.0409 -1.0000 -1.0000 0606957 1579680370.80 151.5495 60.0003 32.0000 1.9952 1.9963 418.7065 418.9799 0.0410 -1.0000 -1.0000 0607019 1579680370.90 151.4146 60.0003 32.0000 1.9952 1.9963 418.5362 418.8087 0.0409 -1.0000 -1.0000 0607254 1579680371.00 151.4146 60.0003 32.0000 1.9953 1.9964 418.6193 418.8920 0.0409 -1.0000 -1.0000 0607316 1579680371.10 151.4146 60.0003 32.0000 1.9947 1.9958 418.7048 418.9776 0.0409 -1.0000 -1.0000 0607379 1579680371.20 151.4146 60.0003 32.0000 1.9956 1.9966 418.7380 419.0108 0.0408 -1.0000 -1.0000 0607457 1579680371.30 151.4146 60.0003 32.0000 1.9953 1.9964 418.5301 418.8024 0.0409 -1.0000 -1.0000 0607520 1579680371.40 151.4146 60.0003 32.0000 1.9957 1.9968 418.4036 418.6770 0.0410 -1.0000 -1.0000 0607754 1579680371.50 151.4146 60.0003 32.0000 1.9958 1.9969 418.6775 418.9514 0.0410 -1.0000 -1.0000 0607816 1579680371.60 151.4146 60.0003 32.0000 1.9938 1.9948 418.6464 418.9188 0.0408 -1.0000 -1.0000 0607879 1579680371.70 151.4997 60.0003 32.0000 1.9950 1.9961 418.6001 418.8729 0.0409 -1.0000 -1.0000 0607957 1579680371.80 151.5030 60.0003 32.0000 1.9957 1.9968 418.4682 418.7409 0.0409 -1.0000 -1.0000 0608020 1579680371.90 151.5028 60.0003 32.0000 1.9959 1.9970 418.4514 418.7244 0.0410 -1.0000 -1.0000 0608285 1579680372.00 151.4808 60.0003 32.0000 1.9960 1.9971 418.4972 418.7707 0.0410 -1.0000 -1.0000 0608363 1579680372.10 151.4808 60.0003 32.0000 1.9952 1.9963 418.6049 418.8783 0.0410 -1.0000 -1.0000 0608425 1579680372.20 151.4808 60.0003 32.0000 1.9949 1.9960 418.5736 418.8462 0.0409 -1.0000 -1.0000 0608504 1579680372.30 151.4808 60.0003 32.0000 1.9956 1.9967 418.4905 418.7634 0.0409 -1.0000 -1.0000 0608566 1579680372.40 151.4808 60.0003 32.0000 1.9952 1.9963 418.4495 418.7212 0.0408 -1.0000 -1.0000 0608801 1579680372.50 151.5254 60.0003 32.0000 1.9957 1.9968 418.6495 418.9226 0.0409 -1.0000 -1.0000 0608863 1579680372.60 151.5254 60.0003 32.0000 1.9944 1.9954 418.6868 418.9600 0.0410 -1.0000 -1.0000 0608925 1579680372.70 151.5254 60.0003 32.0000 1.9949 1.9960 418.7324 419.0061 0.0410 -1.0000 -1.0000 0608988 1579680372.80 151.5254 60.0003 32.0000 1.9956 1.9967 418.5243 418.7968 0.0409 -1.0000 -1.0000 0609051 1579680372.90 151.5254 60.0003 32.0000 1.9951 1.9961 418.4371 418.7090 0.0407 -1.0000 -1.0000 0609129 1579680373.00 151.5071 60.0003 32.0000 1.9952 1.9963 418.5249 418.7969 0.0408 -1.0000 -1.0000 0609191 1579680373.10 151.4794 60.0003 32.0000 1.9940 1.9950 418.6570 418.9295 0.0408 -1.0000 -1.0000 0609269 1579680373.20 151.4794 60.0003 32.0000 1.9951 1.9962 418.5795 418.8526 0.0410 -1.0000 -1.0000 0609347 1579680373.30 151.4794 60.0003 32.0000 1.9961 1.9972 418.4542 418.7274 0.0409 -1.0000 -1.0000 0609394 1579680373.40 151.4794 60.0003 32.0000 1.9953 1.9964 418.4662 418.7388 0.0409 -1.0000 -1.0000 0609473 1579680373.50 151.4794 60.0003 32.0000 1.9952 1.9963 418.6588 418.9318 0.0409 -1.0000 -1.0000 0609754 1579680373.60 151.4554 60.0003 32.0000 1.9945 1.9956 418.7126 418.9845 0.0408 -1.0000 -1.0000 0609816 1579680373.70 151.4554 60.0003 32.0000 1.9954 1.9965 418.4994 418.7729 0.0410 -1.0000 -1.0000 0609894 1579680373.80 151.4554 60.0003 32.0000 1.9961 1.9971 418.4178 418.6904 0.0408 -1.0000 -1.0000 0609957 1579680373.90 151.4554 60.0003 32.0000 1.9958 1.9969 418.3778 418.6496 0.0408 -1.0000 -1.0000 0610020 1579680374.00 151.4554 60.0003 32.0000 1.9947 1.9957 418.6264 418.8986 0.0408 -1.0000 -1.0000 0610082 1579680374.10 151.4445 60.0003 32.0000 1.9948 1.9959 418.6179 418.8905 0.0409 -1.0000 -1.0000 0610144 1579680374.20 151.4428 60.0003 32.0000 1.9950 1.9961 418.7614 419.0337 0.0408 -1.0000 -1.0000 0610207 1579680374.30 151.4428 60.0003 32.0000 1.9945 1.9955 418.6429 418.9152 0.0408 -1.0000 -1.0000 0610285 1579680374.40 151.4428 60.0003 32.0000 1.9955 1.9966 418.5222 418.7950 0.0409 -1.0000 -1.0000 0610347 1579680374.50 151.4428 60.0003 32.0000 1.9956 1.9967 418.5974 418.8698 0.0408 -1.0000 -1.0000 0610582 1579680374.60 151.4428 60.0003 32.0000 1.9948 1.9958 418.7215 418.9931 0.0407 -1.0000 -1.0000 0610644 1579680374.70 151.4428 60.0003 32.0000 1.9950 1.9961 418.8008 419.0727 0.0408 -1.0000 -1.0000 0610707 1579680374.80 151.4428 60.0003 32.0000 1.9950 1.9961 418.5953 418.8688 0.0409 -1.0000 -1.0000 0610769 1579680374.90 151.4913 60.0010 32.0000 1.9959 1.9970 418.6109 418.8828 0.0408 -1.0000 -1.0000 0610847 1579680375.00 151.4913 60.0010 32.0000 1.9960 1.9971 418.4690 418.7395 0.0406 -1.0000 -1.0000 0611035 1579680375.10 151.4913 60.0010 32.0000 1.9952 1.9962 418.5279 418.8005 0.0409 -1.0000 -1.0000 0611097 1579680375.20 151.4962 60.0010 32.0000 1.9954 1.9965 418.6470 418.9189 0.0407 -1.0000 -1.0000 0611176 1579680375.30 151.5602 60.0010 32.0000 1.9949 1.9960 418.7004 418.9725 0.0408 -1.0000 -1.0000 0611238 1579680375.40 151.5602 60.0010 32.0000 1.9951 1.9962 418.6624 418.9350 0.0408 -1.0000 -1.0000 0611301 1579680375.50 151.5602 60.0010 32.0000 1.9951 1.9962 418.5472 418.8189 0.0407 -1.0000 -1.0000 0611597 1579680375.60 151.5602 60.0010 32.0000 1.9949 1.9960 418.6664 418.9374 0.0406 -1.0000 -1.0000 0611660 1579680375.70 151.5602 60.0010 32.0000 1.9947 1.9958 418.7925 419.0648 0.0408 -1.0000 -1.0000 0611723 1579680375.80 151.5388 60.0010 32.0000 1.9949 1.9960 418.6615 418.9334 0.0408 -1.0000 -1.0000 0611785 1579680375.90 151.5384 60.0010 32.0000 1.9955 1.9965 418.5033 418.7755 0.0408 -1.0000 -1.0000 0611847 1579680376.00 151.5384 60.0010 32.0000 1.9958 1.9969 418.4572 418.7286 0.0407 -1.0000 -1.0000 0612051 1579680376.10 151.5384 60.0010 32.0000 1.9957 1.9967 418.4709 418.7425 0.0408 -1.0000 -1.0000 0612113 1579680376.20 151.5384 60.0010 32.0000 1.9946 1.9957 418.5904 418.8620 0.0407 -1.0000 -1.0000 0612176 1579680376.30 151.5018 60.0010 32.0000 1.9948 1.9959 418.6887 418.9608 0.0408 -1.0000 -1.0000 0612238 1579680376.40 151.4698 60.0010 32.0000 1.9954 1.9964 418.5565 418.8290 0.0409 -1.0000 -1.0000 0612301 1579680376.50 151.4698 60.0010 32.0000 1.9954 1.9965 418.4782 418.7510 0.0409 -1.0000 -1.0000 0612551 1579680376.60 151.4698 60.0010 32.0000 1.9944 1.9955 418.5899 418.8623 0.0408 -1.0000 -1.0000 0612613 1579680376.70 151.4698 60.0010 32.0000 1.9946 1.9957 418.6672 418.9390 0.0408 -1.0000 -1.0000 0612676 1579680376.80 151.4698 60.0010 32.0000 1.9947 1.9957 418.6901 418.9618 0.0407 -1.0000 -1.0000 0612738 1579680376.90 151.4055 60.0010 32.0000 1.9948 1.9959 418.4767 418.7485 0.0407 -1.0000 -1.0000 0612816 1579680377.00 151.4055 60.0010 32.0000 1.9962 1.9973 418.3455 418.6170 0.0407 -1.0000 -1.0000 0613051 1579680377.10 151.4055 60.0010 32.0000 1.9947 1.9958 418.5103 418.7828 0.0409 -1.0000 -1.0000 0613113 1579680377.20 151.4055 60.0010 32.0000 1.9948 1.9958 418.6527 418.9245 0.0408 -1.0000 -1.0000 0613176 1579680377.30 151.4055 60.0010 32.0000 1.9941 1.9952 418.6856 418.9576 0.0408 -1.0000 -1.0000 0613238 1579680377.40 151.4671 60.0010 32.0000 1.9952 1.9962 418.7365 419.0077 0.0407 -1.0000 -1.0000 0613316 1579680377.50 151.4671 60.0010 32.0000 1.9962 1.9973 418.5521 418.8239 0.0407 -1.0000 -1.0000 0614035 1579680377.60 151.4671 60.0010 32.0000 1.9956 1.9967 418.4875 418.7584 0.0406 -1.0000 -1.0000 0614097 1579680377.70 151.4671 60.0010 32.0000 1.9951 1.9962 418.7018 418.9729 0.0406 -1.0000 -1.0000 0614160 1579680377.80 151.4671 60.0010 32.0000 1.9941 1.9952 418.7067 418.9780 0.0407 -1.0000 -1.0000 0614223 1579680377.90 151.4778 60.0010 32.0000 1.9951 1.9962 418.5821 418.8537 0.0407 -1.0000 -1.0000 0614285 1579680378.00 151.4939 60.0010 32.0000 1.9961 1.9972 418.4221 418.6927 0.0406 -1.0000 -1.0000 0615066 1579680378.10 151.4939 60.0010 32.0000 1.9956 1.9966 418.4594 418.7309 0.0408 -1.0000 -1.0000 0615129 1579680378.20 151.4939 60.0010 32.0000 1.9949 1.9960 418.5880 418.8592 0.0406 -1.0000 -1.0000 0615191 1579680378.30 151.4939 60.0010 32.0000 1.9945 1.9955 418.7278 419.0000 0.0408 -1.0000 -1.0000 0615254 1579680378.40 151.4939 60.0010 32.0000 1.9957 1.9968 418.6053 418.8772 0.0408 -1.0000 -1.0000 0615316 1579680378.50 151.4939 60.0010 32.0000 1.9960 1.9971 418.4840 418.7564 0.0409 -1.0000 -1.0000 0615379 1579680378.60 151.4939 60.0010 32.0000 1.9953 1.9963 418.5158 418.7862 0.0405 -1.0000 -1.0000 0615457 1579680378.70 151.4939 60.0010 32.0000 1.9959 1.9970 418.4118 418.6822 0.0406 -1.0000 -1.0000 0615520 1579680378.80 151.4939 60.0010 32.0000 1.9956 1.9967 418.5443 418.8159 0.0408 -1.0000 -1.0000 0615597 1579680378.90 151.4939 60.0010 32.0000 1.9955 1.9965 418.5115 418.7827 0.0406 -1.0000 -1.0000 0615676 1579680379.00 151.4975 60.0010 32.0000 1.9958 1.9969 418.4841 418.7551 0.0407 -1.0000 -1.0000 0615738 1579680379.10 151.4924 60.0010 32.0000 1.9954 1.9965 418.4874 418.7586 0.0406 -1.0000 -1.0000 0615801 1579680379.20 151.4924 60.0010 32.0000 1.9949 1.9960 418.7130 418.9836 0.0406 -1.0000 -1.0000 0615879 1579680379.30 151.4924 60.0010 32.0000 1.9951 1.9962 418.6474 418.9188 0.0406 -1.0000 -1.0000 0615941 1579680379.40 151.4924 60.0010 32.0000 1.9951 1.9962 418.5247 418.7954 0.0406 -1.0000 -1.0000 0616004 1579680379.50 151.4924 60.0010 32.0000 1.9959 1.9970 418.4690 418.7398 0.0406 -1.0000 -1.0000 0616066 1579680379.60 151.5012 60.0012 32.0000 1.9951 1.9962 418.5811 418.8515 0.0405 -1.0000 -1.0000 0616129 1579680379.70 151.5012 60.0012 32.0000 1.9952 1.9963 418.6567 418.9271 0.0405 -1.0000 -1.0000 0616207 1579680379.80 151.5012 60.0012 32.0000 1.9949 1.9960 418.5993 418.8700 0.0406 -1.0000 -1.0000 0616269 1579680379.90 151.5012 60.0012 32.0000 1.9952 1.9962 418.5425 418.8128 0.0405 -1.0000 -1.0000 0616332 1579680380.00 151.5012 60.0012 32.0000 1.9966 1.9977 418.4368 418.7065 0.0405 -1.0000 -1.0000 0616410 1579680380.10 151.5012 60.0012 32.0000 1.9955 1.9965 418.5970 418.8677 0.0406 -1.0000 -1.0000 0616472 1579680380.20 151.5012 60.0012 32.0000 1.9947 1.9958 418.7305 419.0021 0.0407 -1.0000 -1.0000 0616535 1579680380.30 151.5012 60.0012 32.0000 1.9958 1.9968 418.6414 418.9130 0.0407 -1.0000 -1.0000 0616597 1579680380.40 151.5290 60.0012 32.0000 1.9960 1.9971 418.4811 418.7519 0.0406 -1.0000 -1.0000 0616660 1579680380.50 151.5290 60.0012 32.0000 1.9962 1.9972 418.5382 418.8088 0.0406 -1.0000 -1.0000 0616722 1579680380.60 151.5290 60.0012 32.0000 1.9950 1.9961 418.6600 418.9312 0.0406 -1.0000 -1.0000 0617066 1579680380.70 151.5290 60.0012 32.0000 1.9952 1.9963 418.5440 418.8153 0.0407 -1.0000 -1.0000 0617129 1579680380.80 151.5290 60.0012 32.0000 1.9948 1.9959 418.4429 418.7120 0.0404 -1.0000 -1.0000 0617191 1579680380.90 151.5289 60.0012 32.0000 1.9960 1.9971 418.4117 418.6816 0.0404 -1.0000 -1.0000 0617269 1579680381.00 151.5289 60.0012 32.0000 1.9950 1.9961 418.4966 418.7657 0.0404 -1.0000 -1.0000 0617332 1579680381.10 151.5289 60.0012 32.0000 1.9952 1.9963 418.5917 418.8616 0.0405 -1.0000 -1.0000 0617504 1579680381.20 151.5289 60.0012 32.0000 1.9955 1.9966 418.4941 418.7647 0.0406 -1.0000 -1.0000 0617566 1579680381.30 151.5289 60.0012 32.0000 1.9956 1.9966 418.4401 418.7105 0.0405 -1.0000 -1.0000 0617644 1579680381.40 151.5289 60.0012 32.0000 1.9952 1.9963 418.4262 418.6964 0.0405 -1.0000 -1.0000 0617707 1579680381.50 151.5289 60.0012 32.0000 1.9941 1.9952 418.6020 418.8718 0.0404 -1.0000 -1.0000 0617770 1579680381.60 151.5289 60.0012 32.0000 1.9951 1.9962 418.7461 419.0161 0.0405 -1.0000 -1.0000 0618051 1579680381.70 151.5289 60.0012 32.0000 1.9948 1.9959 418.5655 418.8354 0.0405 -1.0000 -1.0000 0618129 1579680381.80 151.5289 60.0012 32.0000 1.9945 1.9956 418.4124 418.6819 0.0404 -1.0000 -1.0000 0618191 1579680381.90 151.3986 60.0012 32.0000 1.9949 1.9959 418.3983 418.6688 0.0406 -1.0000 -1.0000 0618254 1579680382.00 151.3986 60.0012 32.0000 1.9949 1.9959 418.6908 418.9612 0.0405 -1.0000 -1.0000 0618316 1579680382.10 151.3848 60.0012 32.0000 1.9951 1.9961 418.7495 419.0192 0.0404 -1.0000 -1.0000 0618379 1579680382.20 151.3848 60.0012 32.0000 1.9952 1.9962 418.5429 418.8127 0.0405 -1.0000 -1.0000 0618441 1579680382.30 151.3848 60.0012 32.0000 1.9951 1.9962 418.4647 418.7350 0.0405 -1.0000 -1.0000 0618519 1579680382.40 151.3848 60.0012 32.0000 1.9952 1.9963 418.4713 418.7408 0.0405 -1.0000 -1.0000 0618582 1579680382.50 151.3848 60.0012 32.0000 1.9948 1.9958 418.6398 418.9096 0.0404 -1.0000 -1.0000 0618644 1579680382.60 151.4396 60.0012 32.0000 1.9953 1.9964 418.5926 418.8622 0.0405 -1.0000 -1.0000 0618722 1579680382.70 151.4448 60.0012 32.0000 1.9964 1.9974 418.4877 418.7580 0.0405 -1.0000 -1.0000 0618785 1579680382.80 151.4661 60.0012 32.0000 1.9959 1.9970 418.4450 418.7147 0.0404 -1.0000 -1.0000 0618847 1579680382.90 151.4855 60.0012 32.0000 1.9955 1.9966 418.6369 418.9056 0.0403 -1.0000 -1.0000 0618910 1579680383.00 151.4855 60.0012 32.0000 1.9948 1.9959 418.7124 418.9823 0.0404 -1.0000 -1.0000 0618988 1579680383.10 151.4855 60.0012 32.0000 1.9953 1.9964 418.6147 418.8847 0.0405 -1.0000 -1.0000 0619051 1579680383.20 151.4855 60.0012 32.0000 1.9958 1.9969 418.4620 418.7313 0.0404 -1.0000 -1.0000 0619785 1579680383.30 151.4998 60.0012 32.0000 1.9971 1.9981 418.5702 418.8396 0.0404 -1.0000 -1.0000 0619847 1579680383.40 151.5369 60.0012 32.0000 1.9947 1.9957 418.6568 418.9264 0.0404 -1.0000 -1.0000 0619925 1579680383.50 151.5369 60.0012 32.0000 1.9946 1.9957 418.6698 418.9395 0.0404 -1.0000 -1.0000 0619988 1579680383.60 151.5369 60.0012 32.0000 1.9952 1.9962 418.5518 418.8203 0.0403 -1.0000 -1.0000 0620051 1579680383.70 151.5369 60.0012 32.0000 1.9955 1.9965 418.4536 418.7229 0.0404 -1.0000 -1.0000 0620113 1579680383.80 151.5369 60.0012 32.0000 1.9955 1.9966 418.5302 418.7993 0.0403 -1.0000 -1.0000 0620176 1579680383.90 151.5369 60.0012 32.0000 1.9962 1.9973 418.5113 418.7797 0.0403 -1.0000 -1.0000 0620254 1579680384.00 151.5369 60.0012 32.0000 1.9947 1.9957 418.6930 418.9618 0.0403 -1.0000 -1.0000 0620410 1579680384.10 151.5369 60.0012 32.0000 1.9949 1.9960 418.5164 418.7850 0.0402 -1.0000 -1.0000 0620472 1579680384.20 151.5369 60.0012 32.0000 1.9956 1.9966 418.4702 418.7380 0.0402 -1.0000 -1.0000 0620535 1579680384.30 151.5369 60.0012 32.0000 1.9962 1.9972 418.4553 418.7231 0.0402 -1.0000 -1.0000 0620613 1579680384.40 151.5369 60.0012 32.0000 1.9954 1.9964 418.4957 418.7647 0.0403 -1.0000 -1.0000 0620676 1579680384.50 151.5369 60.0012 32.0000 1.9951 1.9962 418.6909 418.9596 0.0403 -1.0000 -1.0000 0620738 1579680384.60 151.4726 60.0012 32.0000 1.9947 1.9958 418.4653 418.7342 0.0403 -1.0000 -1.0000 0620816 1579680384.70 151.4726 60.0012 32.0000 1.9958 1.9969 418.4602 418.7295 0.0404 -1.0000 -1.0000 0621035 1579680384.80 151.4726 60.0012 32.0000 1.9962 1.9973 418.5750 418.8443 0.0404 -1.0000 -1.0000 0621097 1579680384.90 151.4726 60.0012 32.0000 1.9946 1.9956 418.5958 418.8645 0.0403 -1.0000 -1.0000 0621176 1579680385.00 151.4712 60.0010 32.0000 1.9951 1.9961 418.6530 418.9221 0.0403 -1.0000 -1.0000 0621238 1579680385.10 151.4712 60.0010 32.0000 1.9949 1.9960 418.6502 418.9185 0.0402 -1.0000 -1.0000 0621301 1579680385.20 151.4712 60.0010 32.0000 1.9954 1.9964 418.4472 418.7169 0.0404 -1.0000 -1.0000 0621535 1579680385.30 151.4712 60.0010 32.0000 1.9958 1.9969 418.3984 418.6664 0.0403 -1.0000 -1.0000 0621597 1579680385.40 151.4712 60.0010 32.0000 1.9963 1.9974 418.5072 418.7764 0.0404 -1.0000 -1.0000 0621660 1579680385.50 151.4712 60.0010 32.0000 1.9958 1.9969 418.6602 418.9286 0.0402 -1.0000 -1.0000 0621723 1579680385.60 151.4768 60.0010 32.0000 1.9953 1.9964 418.5233 418.7911 0.0402 -1.0000 -1.0000 0621785 1579680385.70 151.5054 60.0010 32.0000 1.9962 1.9973 418.4582 418.7263 0.0402 -1.0000 -1.0000 0621863 1579680385.80 151.5054 60.0010 32.0000 1.9959 1.9970 418.3906 418.6585 0.0402 -1.0000 -1.0000 0622097 1579680385.90 151.5054 60.0010 32.0000 1.9957 1.9967 418.6064 418.8753 0.0403 -1.0000 -1.0000 0622160 1579680386.00 151.5054 60.0010 32.0000 1.9950 1.9961 418.6575 418.9262 0.0402 -1.0000 -1.0000 0622223 1579680386.10 151.5054 60.0010 32.0000 1.9943 1.9953 418.6884 418.9565 0.0402 -1.0000 -1.0000 0622285 1579680386.20 151.5163 60.0010 32.0000 1.9948 1.9959 418.6203 418.8884 0.0402 -1.0000 -1.0000 0622347 1579680386.30 151.5250 60.0010 32.0000 1.9960 1.9970 418.4647 418.7325 0.0402 -1.0000 -1.0000 0622785 1579680386.40 151.5250 60.0010 32.0000 1.9957 1.9967 418.4800 418.7482 0.0402 -1.0000 -1.0000 0622847 1579680386.50 151.5250 60.0010 32.0000 1.9949 1.9960 418.5823 418.8503 0.0401 -1.0000 -1.0000 0622910 1579680386.60 151.5250 60.0010 32.0000 1.9948 1.9959 418.6844 418.9526 0.0402 -1.0000 -1.0000 0622988 1579680386.70 151.5250 60.0010 32.0000 1.9948 1.9959 418.4825 418.7507 0.0402 -1.0000 -1.0000 0623051 1579680386.80 151.5250 60.0010 32.0000 1.9949 1.9960 418.4758 418.7440 0.0402 -1.0000 -1.0000 0623113 1579680386.90 151.5250 60.0010 32.0000 1.9944 1.9955 418.5981 418.8666 0.0403 -1.0000 -1.0000 0623191 1579680387.00 151.5250 60.0010 32.0000 1.9952 1.9962 418.6870 418.9559 0.0403 -1.0000 -1.0000 0623254 1579680387.10 151.4993 60.0010 32.0000 1.9952 1.9963 418.4993 418.7659 0.0400 -1.0000 -1.0000 0623316 1579680387.20 151.4993 60.0010 32.0000 1.9952 1.9962 418.4432 418.7107 0.0402 -1.0000 -1.0000 0623379 1579680387.30 151.4993 60.0010 32.0000 1.9951 1.9962 418.4663 418.7352 0.0403 -1.0000 -1.0000 0623582 1579680387.40 151.4369 60.0010 32.0000 1.9946 1.9957 418.5220 418.7894 0.0401 -1.0000 -1.0000 0623644 1579680387.50 151.4369 60.0010 32.0000 1.9954 1.9964 418.5629 418.8306 0.0401 -1.0000 -1.0000 0623707 1579680387.60 151.4369 60.0010 32.0000 1.9960 1.9970 418.3402 418.6079 0.0402 -1.0000 -1.0000 0623770 1579680387.70 151.4369 60.0010 32.0000 1.9954 1.9964 418.3557 418.6233 0.0402 -1.0000 -1.0000 0623847 1579680387.80 151.4369 60.0010 32.0000 1.9954 1.9964 418.5648 418.8331 0.0402 -1.0000 -1.0000 0624082 1579680387.90 151.4370 60.0010 32.0000 1.9957 1.9968 418.5755 418.8435 0.0402 -1.0000 -1.0000 0624144 1579680388.00 151.4371 60.0010 32.0000 1.9955 1.9966 418.5707 418.8381 0.0401 -1.0000 -1.0000 0624207 1579680388.10 151.4371 60.0010 32.0000 1.9953 1.9964 418.5615 418.8293 0.0402 -1.0000 -1.0000 0624269 1579680388.20 151.4371 60.0010 32.0000 1.9955 1.9965 418.6110 418.8798 0.0403 -1.0000 -1.0000 0624332 1579680388.30 151.4371 60.0010 32.0000 1.9946 1.9956 418.6986 418.9679 0.0404 -1.0000 -1.0000 0624410 1579680388.40 151.4371 60.0010 32.0000 1.9958 1.9969 418.6215 418.8898 0.0401 -1.0000 -1.0000 0624472 1579680388.50 151.5695 60.0010 32.0000 1.9965 1.9976 418.5089 418.7761 0.0401 -1.0000 -1.0000 0624535 1579680388.60 151.5695 60.0010 32.0000 1.9959 1.9969 418.4594 418.7277 0.0402 -1.0000 -1.0000 0624597 1579680388.70 151.5695 60.0010 32.0000 1.9957 1.9967 418.6530 418.9199 0.0400 -1.0000 -1.0000 0624660 1579680388.80 151.5695 60.0010 32.0000 1.9956 1.9966 418.6285 418.8959 0.0401 -1.0000 -1.0000 0625051 1579680388.90 151.5695 60.0010 32.0000 1.9962 1.9972 418.4274 418.6965 0.0404 -1.0000 -1.0000 0625129 1579680389.00 151.4928 60.0010 32.0000 1.9955 1.9966 418.5875 418.8554 0.0401 -1.0000 -1.0000 0625191 1579680389.10 151.4802 60.0010 32.0000 1.9947 1.9958 418.7723 419.0396 0.0400 -1.0000 -1.0000 0625254 1579680389.20 151.4802 60.0010 32.0000 1.9956 1.9967 418.7415 419.0088 0.0401 -1.0000 -1.0000 0625332 1579680389.30 151.4802 60.0010 32.0000 1.9952 1.9962 418.4848 418.7527 0.0402 -1.0000 -1.0000 0625394 1579680389.40 151.4802 60.0010 32.0000 1.9957 1.9968 418.3884 418.6555 0.0400 -1.0000 -1.0000 0625582 1579680389.50 151.4826 60.0010 32.0000 1.9957 1.9968 418.5074 418.7738 0.0400 -1.0000 -1.0000 0625644 1579680389.60 151.5261 60.0010 32.0000 1.9959 1.9969 418.6552 418.9218 0.0400 -1.0000 -1.0000 0625707 1579680389.70 151.5261 60.0010 32.0000 1.9954 1.9964 418.7020 418.9691 0.0401 -1.0000 -1.0000 0625785 1579680389.80 151.5261 60.0010 32.0000 1.9959 1.9970 418.5316 418.7991 0.0401 -1.0000 -1.0000 0625847 1579680389.90 151.5261 60.0010 32.0000 1.9960 1.9971 418.4347 418.7029 0.0401 -1.0000 -1.0000 0626082 1579680390.00 151.5261 60.0010 32.0000 1.9957 1.9967 418.4820 418.7491 0.0401 -1.0000 -1.0000 0626144 1579680390.10 151.4548 60.0010 32.0000 1.9959 1.9969 418.6602 418.9279 0.0401 -1.0000 -1.0000 0626207 1579680390.20 151.4548 60.0010 32.0000 1.9954 1.9964 418.6386 418.9068 0.0402 -1.0000 -1.0000 0626285 1579680390.30 151.4548 60.0010 32.0000 1.9968 1.9979 418.5394 418.8063 0.0400 -1.0000 -1.0000 0626347 1579680390.40 151.4402 60.0001 32.0000 1.9953 1.9963 418.5104 418.7772 0.0400 -1.0000 -1.0000 0626582 1579680390.50 151.4402 60.0001 32.0000 1.9950 1.9961 418.6076 418.8738 0.0399 -1.0000 -1.0000 0626644 1579680390.60 151.4402 60.0001 32.0000 1.9951 1.9962 418.7264 418.9942 0.0402 -1.0000 -1.0000 0626707 1579680390.70 151.5383 60.0001 32.0000 1.9958 1.9969 418.6978 418.9644 0.0399 -1.0000 -1.0000 0626785 1579680390.80 151.5383 60.0001 32.0000 1.9965 1.9975 418.6045 418.8727 0.0402 -1.0000 -1.0000 0626847 1579680390.90 151.5383 60.0001 32.0000 1.9956 1.9966 418.4756 418.7429 0.0400 -1.0000 -1.0000 0627129 1579680391.00 151.5383 60.0001 32.0000 1.9961 1.9971 418.3599 418.6254 0.0398 -1.0000 -1.0000 0627191 1579680391.10 151.5383 60.0001 32.0000 1.9957 1.9968 418.4923 418.7585 0.0399 -1.0000 -1.0000 0627254 1579680391.20 151.5395 60.0001 32.0000 1.9952 1.9962 418.5229 418.7894 0.0400 -1.0000 -1.0000 0627332 1579680391.30 151.5424 60.0001 32.0000 1.9957 1.9968 418.3698 418.6370 0.0401 -1.0000 -1.0000 0627394 1579680391.40 151.5424 60.0001 32.0000 1.9958 1.9968 418.4358 418.7023 0.0400 -1.0000 -1.0000 0627629 1579680391.50 151.5424 60.0001 32.0000 1.9956 1.9967 418.4626 418.7293 0.0399 -1.0000 -1.0000 0627691 1579680391.60 151.5424 60.0001 32.0000 1.9947 1.9957 418.6154 418.8825 0.0401 -1.0000 -1.0000 0627754 1579680391.70 151.5424 60.0001 32.0000 1.9948 1.9958 418.6323 418.8998 0.0401 -1.0000 -1.0000 0627832 1579680391.80 151.5227 60.0001 32.0000 1.9954 1.9964 418.4792 418.7455 0.0399 -1.0000 -1.0000 0627894 1579680391.90 151.5227 60.0001 32.0000 1.9954 1.9965 418.3420 418.6082 0.0399 -1.0000 -1.0000 0628332 1579680392.00 151.5227 60.0001 32.0000 1.9946 1.9956 418.4585 418.7240 0.0399 -1.0000 -1.0000 0628410 1579680392.10 151.5227 60.0001 32.0000 1.9949 1.9960 418.5475 418.8139 0.0399 -1.0000 -1.0000 0628472 1579680392.20 151.5227 60.0001 32.0000 1.9945 1.9956 418.6502 418.9180 0.0401 -1.0000 -1.0000 0628535 1579680392.30 151.5227 60.0001 32.0000 1.9954 1.9964 418.5510 418.8185 0.0401 -1.0000 -1.0000 0628613 1579680392.40 151.5227 60.0001 32.0000 1.9961 1.9971 418.4308 418.6978 0.0400 -1.0000 -1.0000 0628832 1579680392.50 151.5227 60.0001 32.0000 1.9951 1.9962 418.4524 418.7183 0.0399 -1.0000 -1.0000 0628894 1579680392.60 151.5227 60.0001 32.0000 1.9946 1.9956 418.6318 418.8995 0.0401 -1.0000 -1.0000 0628972 1579680392.70 151.4420 60.0001 32.0000 1.9953 1.9964 418.6292 418.8965 0.0401 -1.0000 -1.0000 0629035 1579680392.80 151.4576 60.0001 32.0000 1.9956 1.9967 418.5975 418.8637 0.0399 -1.0000 -1.0000 0629097 1579680392.90 151.4576 60.0001 32.0000 1.9959 1.9970 418.5298 418.7967 0.0400 -1.0000 -1.0000 0629176 1579680393.00 151.4576 60.0001 32.0000 1.9961 1.9971 418.4253 418.6922 0.0401 -1.0000 -1.0000 0629347 1579680393.10 151.4576 60.0001 32.0000 1.9958 1.9968 418.6265 418.8947 0.0402 -1.0000 -1.0000 0629410 1579680393.20 151.4576 60.0001 32.0000 1.9947 1.9958 418.6244 418.8910 0.0400 -1.0000 -1.0000 0629472 1579680393.30 151.4347 60.0001 32.0000 1.9960 1.9971 418.5461 418.8134 0.0400 -1.0000 -1.0000 0629535 1579680393.40 151.4785 60.0001 32.0000 1.9963 1.9973 418.4655 418.7324 0.0400 -1.0000 -1.0000 0629613 1579680393.50 151.4940 60.0001 32.0000 1.9951 1.9962 418.6679 418.9350 0.0400 -1.0000 -1.0000 0629847 1579680393.60 151.4940 60.0001 32.0000 1.9941 1.9951 418.6583 418.9255 0.0401 -1.0000 -1.0000 0629910 1579680393.70 151.4940 60.0001 32.0000 1.9958 1.9968 418.6445 418.9126 0.0402 -1.0000 -1.0000 0629972 1579680393.80 151.4940 60.0001 32.0000 1.9961 1.9971 418.4539 418.7216 0.0402 -1.0000 -1.0000 0630035 1579680393.90 151.4940 60.0001 32.0000 1.9955 1.9966 418.4041 418.6716 0.0401 -1.0000 -1.0000 0630098 1579680394.00 151.5792 60.0001 32.0000 1.9953 1.9963 418.5698 418.8368 0.0400 -1.0000 -1.0000 0630394 1579680394.10 151.5792 60.0001 32.0000 1.9945 1.9955 418.6418 418.9087 0.0400 -1.0000 -1.0000 0630457 1579680394.20 151.5792 60.0001 32.0000 1.9941 1.9951 418.6421 418.9088 0.0399 -1.0000 -1.0000 0630519 1579680394.30 151.5792 60.0001 32.0000 1.9962 1.9973 418.3855 418.6521 0.0400 -1.0000 -1.0000 0630597 1579680394.40 151.5792 60.0001 32.0000 1.9959 1.9969 418.4931 418.7614 0.0402 -1.0000 -1.0000 0630644 1579680394.50 151.5792 60.0001 32.0000 1.9953 1.9964 418.5553 418.8230 0.0402 -1.0000 -1.0000 0631082 1579680394.60 151.5744 60.0001 32.0000 1.9948 1.9958 418.5284 418.7955 0.0400 -1.0000 -1.0000 0631160 1579680394.70 151.5744 60.0001 32.0000 1.9959 1.9969 418.3815 418.6486 0.0401 -1.0000 -1.0000 0631222 1579680394.80 151.5744 60.0001 32.0000 1.9959 1.9970 418.3929 418.6594 0.0400 -1.0000 -1.0000 0631285 1579680394.90 151.5744 60.0001 32.0000 1.9948 1.9958 418.5976 418.8649 0.0401 -1.0000 -1.0000 0631347 1579680395.00 151.5744 60.0001 32.0000 1.9955 1.9965 418.6284 418.8960 0.0401 -1.0000 -1.0000 0631582 1579680395.10 151.5744 60.0001 32.0000 1.9950 1.9961 418.4148 418.6824 0.0401 -1.0000 -1.0000 0631644 1579680395.20 151.5448 59.9998 32.0000 1.9954 1.9965 418.3337 418.6006 0.0401 -1.0000 -1.0000 0631722 1579680395.30 151.5443 59.9998 32.0000 1.9954 1.9964 418.4356 418.7036 0.0402 -1.0000 -1.0000 0631785 1579680395.40 151.5443 59.9998 32.0000 1.9952 1.9962 418.5878 418.8562 0.0402 -1.0000 -1.0000 0631848 1579680395.50 151.5443 59.9998 32.0000 1.9947 1.9957 418.6584 418.9264 0.0402 -1.0000 -1.0000 0631910 1579680395.60 151.5314 59.9998 32.0000 1.9954 1.9965 418.6686 418.9354 0.0400 -1.0000 -1.0000 0631972 1579680395.70 151.4689 59.9998 32.0000 1.9956 1.9967 418.5718 418.8403 0.0402 -1.0000 -1.0000 0632051 1579680395.80 151.4689 59.9998 32.0000 1.9961 1.9971 418.4712 418.7393 0.0402 -1.0000 -1.0000 0632113 1579680395.90 151.4689 59.9998 32.0000 1.9951 1.9962 418.6095 418.8774 0.0401 -1.0000 -1.0000 0632176 1579680396.00 151.4689 59.9998 32.0000 1.9948 1.9959 418.6597 418.9283 0.0402 -1.0000 -1.0000 0632363 1579680396.10 151.4586 59.9998 32.0000 1.9955 1.9965 418.6338 418.9018 0.0402 -1.0000 -1.0000 0632425 1579680396.20 151.4518 59.9998 32.0000 1.9956 1.9967 418.5884 418.8560 0.0401 -1.0000 -1.0000 0632488 1579680396.30 151.4518 59.9998 32.0000 1.9957 1.9967 418.4214 418.6900 0.0403 -1.0000 -1.0000 0632566 1579680396.40 151.4518 59.9998 32.0000 1.9961 1.9972 418.4039 418.6718 0.0401 -1.0000 -1.0000 0632629 1579680396.50 151.4518 59.9998 32.0000 1.9954 1.9964 418.5872 418.8559 0.0403 -1.0000 -1.0000 0632676 1579680396.60 151.4518 59.9998 32.0000 1.9956 1.9966 418.7447 419.0125 0.0402 -1.0000 -1.0000 0632832 1579680396.70 151.4826 59.9998 32.0000 1.9955 1.9966 418.6574 418.9258 0.0402 -1.0000 -1.0000 0632894 1579680396.80 151.4958 59.9998 32.0000 1.9954 1.9964 418.4534 418.7213 0.0402 -1.0000 -1.0000 0632957 1579680396.90 151.4958 59.9998 32.0000 1.9950 1.9961 418.5144 418.7833 0.0403 -1.0000 -1.0000 0633035 1579680397.00 151.4958 59.9998 32.0000 1.9949 1.9960 418.5998 418.8688 0.0403 -1.0000 -1.0000 0633097 1579680397.10 151.4958 59.9998 32.0000 1.9960 1.9970 418.6516 418.9202 0.0403 -1.0000 -1.0000 0633332 1579680397.20 151.4958 59.9998 32.0000 1.9961 1.9971 418.4219 418.6904 0.0403 -1.0000 -1.0000 0633394 1579680397.30 151.4958 59.9998 32.0000 1.9957 1.9968 418.4380 418.7063 0.0402 -1.0000 -1.0000 0633457 1579680397.40 151.5700 59.9998 32.0000 1.9955 1.9966 418.5818 418.8507 0.0404 -1.0000 -1.0000 0633535 1579680397.50 151.5700 59.9998 32.0000 1.9952 1.9963 418.6360 418.9040 0.0403 -1.0000 -1.0000 0633598 1579680397.60 151.5700 59.9998 32.0000 1.9959 1.9970 418.4893 418.7587 0.0404 -1.0000 -1.0000 0633894 1579680397.70 151.5700 59.9998 32.0000 1.9960 1.9971 418.4313 418.7000 0.0403 -1.0000 -1.0000 0633972 1579680397.80 151.5700 59.9998 32.0000 1.9953 1.9964 418.3850 418.6529 0.0402 -1.0000 -1.0000 0634035 1579680397.90 151.5700 59.9998 32.0000 1.9952 1.9963 418.5227 418.7909 0.0402 -1.0000 -1.0000 0634098 1579680398.00 151.5230 59.9998 32.0000 1.9949 1.9959 418.5370 418.8061 0.0404 -1.0000 -1.0000 0634176 1579680398.10 151.5230 59.9998 32.0000 1.9956 1.9967 418.4028 418.6722 0.0404 -1.0000 -1.0000 0634551 1579680398.20 151.5230 59.9998 32.0000 1.9958 1.9969 418.4871 418.7563 0.0404 -1.0000 -1.0000 0634613 1579680398.30 151.5230 59.9998 32.0000 1.9952 1.9963 418.4000 418.6693 0.0404 -1.0000 -1.0000 0634691 1579680398.40 151.5230 59.9998 32.0000 1.9944 1.9955 418.5940 418.8629 0.0403 -1.0000 -1.0000 0634754 1579680398.50 151.5230 59.9998 32.0000 1.9941 1.9951 418.6318 418.9012 0.0404 -1.0000 -1.0000 0634816 1579680398.60 151.4115 59.9998 32.0000 1.9953 1.9963 418.5640 418.8324 0.0402 -1.0000 -1.0000 0635316 1579680398.70 151.4115 59.9998 32.0000 1.9958 1.9969 418.5035 418.7721 0.0403 -1.0000 -1.0000 0635379 1579680398.80 151.4115 59.9998 32.0000 1.9962 1.9973 418.4299 418.6988 0.0403 -1.0000 -1.0000 0635441 1579680398.90 151.4115 59.9998 32.0000 1.9946 1.9957 418.5424 418.8111 0.0403 -1.0000 -1.0000 0635520 1579680399.00 151.4115 59.9998 32.0000 1.9943 1.9954 418.5860 418.8550 0.0403 -1.0000 -1.0000 0635582 1579680399.10 151.4115 59.9998 32.0000 1.9950 1.9961 418.4880 418.7564 0.0402 -1.0000 -1.0000 0635801 1579680399.20 151.3991 59.9998 32.0000 1.9966 1.9976 418.4610 418.7294 0.0403 -1.0000 -1.0000 0635879 1579680399.30 151.3991 59.9998 32.0000 1.9951 1.9961 418.6113 418.8809 0.0404 -1.0000 -1.0000 0635941 1579680399.40 151.3991 59.9998 32.0000 1.9942 1.9953 418.5811 418.8502 0.0403 -1.0000 -1.0000 0636020 1579680399.50 151.3991 59.9998 32.0000 1.9958 1.9968 418.5204 418.7892 0.0404 -1.0000 -1.0000 0636082 1579680399.60 151.3991 59.9998 32.0000 1.9961 1.9971 418.4233 418.6929 0.0404 -1.0000 -1.0000 0636316 1579680399.70 151.4465 59.9998 32.0000 1.9969 1.9980 418.3788 418.6461 0.0401 -1.0000 -1.0000 0636379 1579680399.80 151.4465 59.9998 32.0000 1.9960 1.9971 418.4775 418.7475 0.0406 -1.0000 -1.0000 0636441 1579680399.90 151.4465 59.9998 32.0000 1.9944 1.9955 418.6277 418.8963 0.0403 -1.0000 -1.0000 0636504 1579680400.00 151.4465 59.9998 32.0000 1.9942 1.9952 418.6102 418.8796 0.0404 -1.0000 -1.0000 0636582 1579680400.10 151.4465 59.9998 32.0000 1.9951 1.9962 418.4773 418.7466 0.0404 -1.0000 -1.0000 0636801 1579680400.20 151.4552 59.9998 32.0000 1.9961 1.9971 418.4234 418.6936 0.0404 -1.0000 -1.0000 0636863 1579680400.30 151.4882 59.9998 32.0000 1.9954 1.9964 418.5619 418.8304 0.0404 -1.0000 -1.0000 0636941 1579680400.40 151.4882 59.9998 32.0000 1.9945 1.9955 418.5587 418.8281 0.0403 -1.0000 -1.0000 0637004 1579680400.50 151.4882 59.9998 32.0000 1.9949 1.9960 418.6522 418.9224 0.0405 -1.0000 -1.0000 0637066 1579680400.60 151.4882 59.9998 32.0000 1.9962 1.9972 418.4999 418.7694 0.0403 -1.0000 -1.0000 0637144 1579680400.70 151.4882 59.9998 32.0000 1.9964 1.9975 418.4341 418.7028 0.0403 -1.0000 -1.0000 0637207 1579680400.80 151.5211 59.9998 32.0000 1.9953 1.9963 418.5155 418.7852 0.0404 -1.0000 -1.0000 0637269 1579680400.90 151.5211 59.9998 32.0000 1.9957 1.9967 418.6217 418.8904 0.0403 -1.0000 -1.0000 0637332 1579680401.00 151.5211 59.9998 32.0000 1.9948 1.9958 418.5934 418.8629 0.0404 -1.0000 -1.0000 0637394 1579680401.10 151.5211 59.9998 32.0000 1.9959 1.9969 418.3973 418.6669 0.0404 -1.0000 -1.0000 0637972 1579680401.20 151.5211 59.9998 32.0000 1.9961 1.9972 418.3554 418.6246 0.0404 -1.0000 -1.0000 0638051 1579680401.30 151.4357 59.9998 32.0000 1.9955 1.9966 418.4242 418.6940 0.0404 -1.0000 -1.0000 0638113 1579680401.40 151.4357 59.9998 32.0000 1.9948 1.9959 418.5962 418.8656 0.0403 -1.0000 -1.0000 0638191 1579680401.50 151.4357 59.9998 32.0000 1.9945 1.9955 418.6073 418.8762 0.0404 -1.0000 -1.0000 0638254 1579680401.60 151.4357 59.9998 32.0000 1.9952 1.9963 418.4965 418.7665 0.0405 -1.0000 -1.0000 0638316 1579680401.70 151.4357 59.9998 32.0000 1.9952 1.9962 418.4119 418.6805 0.0403 -1.0000 -1.0000 0638394 1579680401.80 151.4361 59.9998 32.0000 1.9956 1.9966 418.4789 418.7480 0.0403 -1.0000 -1.0000 0638457 1579680401.90 151.4578 59.9998 32.0000 1.9950 1.9961 418.5053 418.7748 0.0404 -1.0000 -1.0000 0638519 1579680402.00 151.4578 59.9998 32.0000 1.9947 1.9957 418.6360 418.9054 0.0404 -1.0000 -1.0000 0638582 1579680402.10 151.4578 59.9998 32.0000 1.9952 1.9963 418.6517 418.9221 0.0405 -1.0000 -1.0000 0638644 1579680402.20 151.4578 59.9998 32.0000 1.9958 1.9968 418.4474 418.7172 0.0405 -1.0000 -1.0000 0638707 1579680402.30 151.4578 59.9998 32.0000 1.9967 1.9978 418.4071 418.6767 0.0404 -1.0000 -1.0000 0638785 1579680402.40 151.4578 59.9998 32.0000 1.9964 1.9975 418.4484 418.7179 0.0404 -1.0000 -1.0000 0638847 1579680402.50 151.5206 59.9998 32.0000 1.9959 1.9969 418.5435 418.8131 0.0404 -1.0000 -1.0000 0638910 1579680402.60 151.5206 59.9998 32.0000 1.9961 1.9971 418.5882 418.8579 0.0404 -1.0000 -1.0000 0638988 1579680402.70 151.5206 59.9998 32.0000 1.9955 1.9966 418.5022 418.7716 0.0404 -1.0000 -1.0000 0639051 1579680402.80 151.5206 59.9998 32.0000 1.9959 1.9969 418.3999 418.6704 0.0406 -1.0000 -1.0000 0639113 1579680402.90 151.5206 59.9998 32.0000 1.9958 1.9969 418.5346 418.8032 0.0403 -1.0000 -1.0000 0639176 1579680403.00 151.5206 59.9998 32.0000 1.9944 1.9955 418.5646 418.8343 0.0405 -1.0000 -1.0000 0639254 1579680403.10 151.5206 59.9998 32.0000 1.9946 1.9956 418.6128 418.8834 0.0405 -1.0000 -1.0000 0639316 1579680403.20 151.5206 59.9998 32.0000 1.9940 1.9951 418.5509 418.8204 0.0405 -1.0000 -1.0000 0639598 1579680403.30 151.5206 59.9998 32.0000 1.9962 1.9972 418.4391 418.7089 0.0404 -1.0000 -1.0000 0639660 1579680403.40 151.5206 59.9998 32.0000 1.9960 1.9971 418.3746 418.6441 0.0404 -1.0000 -1.0000 0639738 1579680403.50 151.5206 59.9998 32.0000 1.9951 1.9962 418.4692 418.7389 0.0404 -1.0000 -1.0000 0639801 1579680403.60 151.5193 59.9998 32.0000 1.9951 1.9962 418.5928 418.8627 0.0405 -1.0000 -1.0000 0639863 1579680403.70 151.5193 59.9998 32.0000 1.9944 1.9955 418.5484 418.8188 0.0405 -1.0000 -1.0000 0639926 1579680403.80 151.5193 59.9998 32.0000 1.9949 1.9960 418.4710 418.7403 0.0404 -1.0000 -1.0000 0639988 1579680403.90 151.5193 59.9998 32.0000 1.9959 1.9969 418.4305 418.7003 0.0405 -1.0000 -1.0000 0640051 1579680404.00 151.5193 59.9998 32.0000 1.9953 1.9964 418.5255 418.7940 0.0402 -1.0000 -1.0000 0640129 1579680404.10 151.5102 59.9998 32.0000 1.9949 1.9959 418.6662 418.9350 0.0404 -1.0000 -1.0000 0640191 1579680404.20 151.5075 59.9998 32.0000 1.9945 1.9955 418.6282 418.8977 0.0404 -1.0000 -1.0000 0640879 1579680404.30 151.5075 59.9998 32.0000 1.9955 1.9965 418.5267 418.7979 0.0406 -1.0000 -1.0000 0640957 1579680404.40 151.5075 59.9998 32.0000 1.9953 1.9963 418.3733 418.6430 0.0404 -1.0000 -1.0000 0641019 1579680404.50 151.5075 59.9998 32.0000 1.9956 1.9966 418.4524 418.7214 0.0404 -1.0000 -1.0000 0641082 1579680404.60 151.5075 59.9998 32.0000 1.9952 1.9962 418.5516 418.8218 0.0404 -1.0000 -1.0000 0641160 1579680404.70 151.4697 60.0009 32.0000 1.9950 1.9961 418.5199 418.7885 0.0403 -1.0000 -1.0000 0641222 1579680404.80 151.4697 60.0009 32.0000 1.9955 1.9965 418.3937 418.6633 0.0405 -1.0000 -1.0000 0641285 1579680404.90 151.4697 60.0009 32.0000 1.9959 1.9969 418.4880 418.7569 0.0403 -1.0000 -1.0000 0641348 1579680405.00 151.4697 60.0009 32.0000 1.9946 1.9957 418.6543 418.9232 0.0403 -1.0000 -1.0000 0641410 1579680405.10 151.4697 60.0009 32.0000 1.9949 1.9960 418.6162 418.8860 0.0405 -1.0000 -1.0000 0641472 1579680405.20 151.5014 60.0009 32.0000 1.9959 1.9970 418.4864 418.7566 0.0405 -1.0000 -1.0000 0641582 1579680405.30 151.5665 60.0009 32.0000 1.9961 1.9971 418.3838 418.6536 0.0404 -1.0000 -1.0000 0641644 1579680405.40 151.5665 60.0009 32.0000 1.9949 1.9960 418.5431 418.8128 0.0405 -1.0000 -1.0000 0641722 1579680405.50 151.5665 60.0009 32.0000 1.9951 1.9961 418.5933 418.8625 0.0404 -1.0000 -1.0000 0641785 1579680405.60 151.5665 60.0009 32.0000 1.9956 1.9967 418.5844 418.8542 0.0404 -1.0000 -1.0000 0641848 1579680405.70 151.5665 60.0009 32.0000 1.9961 1.9971 418.5540 418.8233 0.0404 -1.0000 -1.0000 0641925 1579680405.80 151.5256 60.0009 32.0000 1.9965 1.9976 418.4596 418.7297 0.0404 -1.0000 -1.0000 0641988 1579680405.90 151.5256 60.0009 32.0000 1.9952 1.9963 418.7358 419.0044 0.0403 -1.0000 -1.0000 0642051 1579680406.00 151.5256 60.0009 32.0000 1.9952 1.9962 418.6782 418.9481 0.0405 -1.0000 -1.0000 0642129 1579680406.10 151.5256 60.0009 32.0000 1.9960 1.9970 418.5884 418.8578 0.0404 -1.0000 -1.0000 0642191 1579680406.20 151.5256 60.0009 32.0000 1.9954 1.9964 418.3734 418.6430 0.0405 -1.0000 -1.0000 0642254 1579680406.30 151.5297 60.0009 32.0000 1.9956 1.9967 418.5447 418.8146 0.0404 -1.0000 -1.0000 0642582 1579680406.40 151.5413 60.0009 32.0000 1.9953 1.9964 418.7198 418.9888 0.0403 -1.0000 -1.0000 0642644 1579680406.50 151.5413 60.0009 32.0000 1.9948 1.9958 418.6402 418.9089 0.0403 -1.0000 -1.0000 0642707 1579680406.60 151.5413 60.0009 32.0000 1.9963 1.9974 418.5834 418.8526 0.0404 -1.0000 -1.0000 0642785 1579680406.70 151.5413 60.0009 32.0000 1.9967 1.9977 418.5461 418.8161 0.0405 -1.0000 -1.0000 0642847 1579680406.80 151.5413 60.0009 32.0000 1.9956 1.9967 418.5674 418.8377 0.0406 -1.0000 -1.0000 0643066 1579680406.90 151.4794 60.0009 32.0000 1.9953 1.9964 418.6579 418.9282 0.0405 -1.0000 -1.0000 0643144 1579680407.00 151.4794 60.0009 32.0000 1.9958 1.9969 418.5563 418.8265 0.0405 -1.0000 -1.0000 0643207 1579680407.10 151.4794 60.0009 32.0000 1.9962 1.9973 418.5345 418.8041 0.0405 -1.0000 -1.0000 0643269 1579680407.20 151.4794 60.0009 32.0000 1.9965 1.9976 418.4933 418.7635 0.0405 -1.0000 -1.0000 0643348 1579680407.30 151.4794 60.0009 32.0000 1.9961 1.9971 418.6498 418.9200 0.0405 -1.0000 -1.0000 0643613 1579680407.40 151.4794 60.0009 32.0000 1.9945 1.9956 418.7088 418.9783 0.0404 -1.0000 -1.0000 0643691 1579680407.50 151.5316 60.0009 32.0000 1.9952 1.9963 418.6530 418.9230 0.0405 -1.0000 -1.0000 0643754 1579680407.60 151.5383 60.0009 32.0000 1.9961 1.9972 418.6651 418.9354 0.0405 -1.0000 -1.0000 0643816 1579680407.70 151.5383 60.0009 32.0000 1.9973 1.9984 418.5059 418.7761 0.0405 -1.0000 -1.0000 0643879 1579680407.80 151.5383 60.0009 32.0000 1.9964 1.9975 418.5053 418.7750 0.0404 -1.0000 -1.0000 0644270 1579680407.90 151.5383 60.0009 32.0000 1.9965 1.9976 418.5501 418.8194 0.0403 -1.0000 -1.0000 0644332 1579680408.00 151.5383 60.0009 32.0000 1.9951 1.9962 418.6747 418.9443 0.0405 -1.0000 -1.0000 0644394 1579680408.10 151.5858 60.0009 32.0000 1.9964 1.9974 418.5301 418.7992 0.0403 -1.0000 -1.0000 0644457 1579680408.20 151.5858 60.0009 32.0000 1.9969 1.9979 418.5735 418.8427 0.0403 -1.0000 -1.0000 0644519 1579680408.30 151.5858 60.0009 32.0000 1.9954 1.9964 418.5961 418.8654 0.0404 -1.0000 -1.0000 0644879 1579680408.40 151.5858 60.0009 32.0000 1.9946 1.9957 418.7361 419.0054 0.0403 -1.0000 -1.0000 0644941 1579680408.50 151.5858 60.0009 32.0000 1.9947 1.9958 418.7544 419.0230 0.0403 -1.0000 -1.0000 0645004 1579680408.60 151.4425 60.0009 32.0000 1.9954 1.9964 418.6034 418.8725 0.0403 -1.0000 -1.0000 0645066 1579680408.70 151.4425 60.0009 32.0000 1.9969 1.9979 418.4390 418.7094 0.0406 -1.0000 -1.0000 0645144 1579680408.80 151.4425 60.0009 32.0000 1.9962 1.9972 418.4199 418.6897 0.0404 -1.0000 -1.0000 0645363 1579680408.90 151.4425 60.0009 32.0000 1.9947 1.9957 418.6398 418.9092 0.0404 -1.0000 -1.0000 0645441 1579680409.00 151.4425 60.0009 32.0000 1.9942 1.9953 418.7092 418.9791 0.0405 -1.0000 -1.0000 0645504 1579680409.10 151.4425 60.0009 32.0000 1.9951 1.9962 418.5202 418.7904 0.0405 -1.0000 -1.0000 0645566 1579680409.20 151.4059 60.0009 32.0000 1.9958 1.9969 418.4630 418.7325 0.0404 -1.0000 -1.0000 0645644 1579680409.30 151.4059 60.0009 32.0000 1.9948 1.9958 418.6701 418.9399 0.0404 -1.0000 -1.0000 0645707 1579680409.40 151.4059 60.0009 32.0000 1.9950 1.9961 418.6715 418.9420 0.0405 -1.0000 -1.0000 0645879 1579680409.50 151.4059 60.0009 32.0000 1.9952 1.9963 418.5486 418.8185 0.0405 -1.0000 -1.0000 0645941 1579680409.60 151.4059 60.0009 32.0000 1.9958 1.9969 418.3784 418.6478 0.0404 -1.0000 -1.0000 0646004 1579680409.70 151.4076 60.0009 32.0000 1.9965 1.9976 418.4744 418.7442 0.0404 -1.0000 -1.0000 0646082 1579680409.80 151.4818 60.0014 32.0000 1.9955 1.9966 418.6111 418.8811 0.0406 -1.0000 -1.0000 0646144 1579680409.90 151.4818 60.0014 32.0000 1.9952 1.9963 418.7079 418.9771 0.0403 -1.0000 -1.0000 0646332 1579680410.00 151.4818 60.0014 32.0000 1.9954 1.9964 418.5761 418.8459 0.0404 -1.0000 -1.0000 0646394 1579680410.10 151.4818 60.0014 32.0000 1.9954 1.9965 418.6013 418.8709 0.0404 -1.0000 -1.0000 0646457 1579680410.20 151.4818 60.0014 32.0000 1.9959 1.9969 418.4739 418.7435 0.0405 -1.0000 -1.0000 0646519 1579680410.30 151.4999 60.0014 32.0000 1.9958 1.9968 418.5066 418.7773 0.0405 -1.0000 -1.0000 0646597 1579680410.40 151.5347 60.0014 32.0000 1.9958 1.9969 418.7256 418.9955 0.0405 -1.0000 -1.0000 0646832 1579680410.50 151.5347 60.0014 32.0000 1.9957 1.9968 418.6035 418.8726 0.0403 -1.0000 -1.0000 0646894 1579680410.60 151.5347 60.0014 32.0000 1.9962 1.9972 418.4320 418.7031 0.0406 -1.0000 -1.0000 0646957 1579680410.70 151.5347 60.0014 32.0000 1.9949 1.9960 418.5312 418.8004 0.0403 -1.0000 -1.0000 0647019 1579680410.80 151.5347 60.0014 32.0000 1.9951 1.9962 418.7178 418.9881 0.0406 -1.0000 -1.0000 0647082 1579680410.90 151.5288 60.0014 32.0000 1.9954 1.9965 418.7067 418.9763 0.0405 -1.0000 -1.0000 0647644 1579680411.00 151.5288 60.0014 32.0000 1.9955 1.9966 418.5373 418.8075 0.0405 -1.0000 -1.0000 0647707 1579680411.10 151.5288 60.0014 32.0000 1.9959 1.9969 418.4353 418.7056 0.0406 -1.0000 -1.0000 0647770 1579680411.20 151.5288 60.0014 32.0000 1.9955 1.9965 418.6123 418.8827 0.0405 -1.0000 -1.0000 0647848 1579680411.30 151.5288 60.0014 32.0000 1.9942 1.9953 418.6737 418.9440 0.0405 -1.0000 -1.0000 0647910 1579680411.40 151.4103 60.0014 32.0000 1.9952 1.9963 418.6571 418.9266 0.0404 -1.0000 -1.0000 0648066 1579680411.50 151.4103 60.0014 32.0000 1.9960 1.9970 418.4529 418.7221 0.0405 -1.0000 -1.0000 0648129 1579680411.60 151.4103 60.0014 32.0000 1.9961 1.9971 418.4184 418.6894 0.0406 -1.0000 -1.0000 0648191 1579680411.70 151.4103 60.0014 32.0000 1.9948 1.9959 418.6125 418.8831 0.0406 -1.0000 -1.0000 0648269 1579680411.80 151.4103 60.0014 32.0000 1.9948 1.9959 418.6533 418.9230 0.0405 -1.0000 -1.0000 0648332 1579680411.90 151.4103 60.0014 32.0000 1.9949 1.9960 418.6159 418.8864 0.0406 -1.0000 -1.0000 0648394 1579680412.00 151.4507 60.0014 32.0000 1.9960 1.9971 418.5641 418.8349 0.0406 -1.0000 -1.0000 0648472 1579680412.10 151.4507 60.0014 32.0000 1.9961 1.9971 418.5042 418.7746 0.0405 -1.0000 -1.0000 0648535 1579680412.20 151.4507 60.0014 32.0000 1.9949 1.9960 418.5525 418.8228 0.0405 -1.0000 -1.0000 0648597 1579680412.30 151.4507 60.0014 32.0000 1.9947 1.9958 418.6887 418.9595 0.0406 -1.0000 -1.0000 0648660 1579680412.40 151.4507 60.0014 32.0000 1.9947 1.9958 418.5384 418.8094 0.0406 -1.0000 -1.0000 0648847 1579680412.50 151.4507 60.0014 32.0000 1.9956 1.9966 418.5658 418.8362 0.0406 -1.0000 -1.0000 0648894 1579680412.60 151.5255 60.0014 32.0000 1.9956 1.9967 418.5342 418.8047 0.0405 -1.0000 -1.0000 0648972 1579680412.70 151.5255 60.0014 32.0000 1.9950 1.9960 418.7130 418.9836 0.0405 -1.0000 -1.0000 0649035 1579680412.80 151.5255 60.0014 32.0000 1.9950 1.9961 418.6535 418.9235 0.0405 -1.0000 -1.0000 0649097 1579680412.90 151.5255 60.0014 32.0000 1.9960 1.9971 418.5270 418.7968 0.0404 -1.0000 -1.0000 0649176 1579680413.00 151.5255 60.0014 32.0000 1.9965 1.9976 418.3587 418.6279 0.0404 -1.0000 -1.0000 0649363 1579680413.10 151.5284 60.0014 32.0000 1.9957 1.9967 418.4482 418.7184 0.0405 -1.0000 -1.0000 0649425 1579680413.20 151.5460 60.0014 32.0000 1.9952 1.9963 418.6151 418.8858 0.0406 -1.0000 -1.0000 0649504 1579680413.30 151.5460 60.0014 32.0000 1.9946 1.9956 418.6014 418.8717 0.0405 -1.0000 -1.0000 0649566 1579680413.40 151.5460 60.0014 32.0000 1.9954 1.9965 418.5967 418.8672 0.0406 -1.0000 -1.0000 0649629 1579680413.50 151.5460 60.0014 32.0000 1.9954 1.9965 418.4348 418.7052 0.0405 -1.0000 -1.0000 0649816 1579680413.60 151.5460 60.0014 32.0000 1.9955 1.9966 418.3754 418.6457 0.0405 -1.0000 -1.0000 0649879 1579680413.70 151.5460 60.0014 32.0000 1.9956 1.9966 418.5598 418.8297 0.0405 -1.0000 -1.0000 0649957 1579680413.80 151.4650 60.0014 32.0000 1.9957 1.9968 418.5756 418.8459 0.0405 -1.0000 -1.0000 0650020 1579680413.90 151.4618 60.0014 32.0000 1.9959 1.9970 418.4449 418.7151 0.0405 -1.0000 -1.0000 0650082 1579680414.00 151.4618 60.0014 32.0000 1.9961 1.9972 418.4371 418.7069 0.0404 -1.0000 -1.0000 0650144 1579680414.10 151.4618 60.0014 32.0000 1.9957 1.9967 418.5946 418.8638 0.0404 -1.0000 -1.0000 0650207 1579680414.20 151.4618 60.0014 32.0000 1.9950 1.9960 418.7249 418.9966 0.0407 -1.0000 -1.0000 0650270 1579680414.30 151.4618 60.0014 32.0000 1.9955 1.9966 418.6730 418.9433 0.0405 -1.0000 -1.0000 0650347 1579680414.40 151.4800 60.0014 32.0000 1.9962 1.9973 418.6273 418.8989 0.0407 -1.0000 -1.0000 0650410 1579680414.50 151.4800 60.0014 32.0000 1.9961 1.9971 418.4742 418.7448 0.0405 -1.0000 -1.0000 0650832 1579680414.60 151.4800 60.0014 32.0000 1.9957 1.9968 418.5223 418.7925 0.0405 -1.0000 -1.0000 0650910 1579680414.70 151.4800 60.0014 32.0000 1.9951 1.9961 418.5983 418.8688 0.0406 -1.0000 -1.0000 0650972 1579680414.80 151.4800 60.0014 32.0000 1.9950 1.9960 418.6311 418.9017 0.0405 -1.0000 -1.0000 0651035 1579680414.90 151.4846 60.0013 32.0000 1.9957 1.9968 418.4511 418.7208 0.0404 -1.0000 -1.0000 0651113 1579680415.00 151.5550 60.0008 32.0000 1.9963 1.9973 418.4289 418.6983 0.0404 -1.0000 -1.0000 0651644 1579680415.10 151.5550 60.0008 32.0000 1.9954 1.9964 418.5078 418.7779 0.0405 -1.0000 -1.0000 0651707 1579680415.20 151.5550 60.0008 32.0000 1.9944 1.9955 418.6860 418.9567 0.0406 -1.0000 -1.0000 0651785 1579680415.30 151.5550 60.0008 32.0000 1.9959 1.9970 418.6459 418.9161 0.0405 -1.0000 -1.0000 0651848 1579680415.40 151.5550 60.0008 32.0000 1.9954 1.9965 418.4434 418.7136 0.0406 -1.0000 -1.0000 0651910 1579680415.50 151.5550 60.0008 32.0000 1.9957 1.9968 418.3980 418.6687 0.0406 -1.0000 -1.0000 0651972 1579680415.60 151.5550 60.0008 32.0000 1.9958 1.9968 418.5233 418.7936 0.0405 -1.0000 -1.0000 0652035 1579680415.70 151.5550 60.0008 32.0000 1.9946 1.9957 418.6376 418.9071 0.0404 -1.0000 -1.0000 0652113 1579680415.80 151.5550 60.0008 32.0000 1.9947 1.9957 418.6833 418.9534 0.0405 -1.0000 -1.0000 0652176 1579680415.90 151.5550 60.0008 32.0000 1.9956 1.9967 418.4703 418.7411 0.0406 -1.0000 -1.0000 0652238 1579680416.00 151.5550 60.0008 32.0000 1.9958 1.9969 418.4699 418.7405 0.0406 -1.0000 -1.0000 0652347 1579680416.10 151.4783 60.0008 32.0000 1.9950 1.9961 418.6096 418.8796 0.0404 -1.0000 -1.0000 0652410 1579680416.20 151.4594 60.0008 32.0000 1.9954 1.9964 418.7036 418.9739 0.0405 -1.0000 -1.0000 0652472 1579680416.30 151.4594 60.0008 32.0000 1.9955 1.9965 418.5961 418.8671 0.0406 -1.0000 -1.0000 0652551 1579680416.40 151.4594 60.0008 32.0000 1.9958 1.9969 418.4623 418.7341 0.0408 -1.0000 -1.0000 0652613 1579680416.50 151.4594 60.0008 32.0000 1.9959 1.9969 418.4377 418.7085 0.0405 -1.0000 -1.0000 0652894 1579680416.60 151.4594 60.0008 32.0000 1.9958 1.9969 418.4993 418.7694 0.0406 -1.0000 -1.0000 0652957 1579680416.70 151.5051 60.0008 32.0000 1.9952 1.9962 418.6329 418.9034 0.0405 -1.0000 -1.0000 0653019 1579680416.80 151.5051 60.0008 32.0000 1.9951 1.9962 418.7318 419.0022 0.0405 -1.0000 -1.0000 0653097 1579680416.90 151.5051 60.0008 32.0000 1.9957 1.9968 418.5757 418.8467 0.0407 -1.0000 -1.0000 0653176 1579680417.00 151.5051 60.0008 32.0000 1.9963 1.9974 418.5149 418.7848 0.0405 -1.0000 -1.0000 0653394 1579680417.10 151.5051 60.0008 32.0000 1.9957 1.9968 418.6334 418.9048 0.0407 -1.0000 -1.0000 0653457 1579680417.20 151.5051 60.0008 32.0000 1.9955 1.9966 418.6686 418.9394 0.0405 -1.0000 -1.0000 0653535 1579680417.30 151.5051 60.0008 32.0000 1.9952 1.9963 418.7640 419.0341 0.0405 -1.0000 -1.0000 0653598 1579680417.40 151.5051 60.0008 32.0000 1.9961 1.9971 418.5805 418.8505 0.0405 -1.0000 -1.0000 0653660 1579680417.50 151.5273 60.0008 32.0000 1.9958 1.9969 418.4441 418.7139 0.0405 -1.0000 -1.0000 0653738 1579680417.60 151.5345 60.0008 32.0000 1.9962 1.9972 418.4736 418.7445 0.0406 -1.0000 -1.0000 0654410 1579680417.70 151.5345 60.0008 32.0000 1.9961 1.9972 418.4417 418.7119 0.0406 -1.0000 -1.0000 0654488 1579680417.80 151.5345 60.0008 32.0000 1.9946 1.9957 418.5985 418.8685 0.0404 -1.0000 -1.0000 0654551 1579680417.90 151.5079 60.0008 32.0000 1.9949 1.9960 418.7180 418.9898 0.0407 -1.0000 -1.0000 0654613 1579680418.00 151.5079 60.0008 32.0000 1.9949 1.9960 418.5738 418.8446 0.0406 -1.0000 -1.0000 0654691 1579680418.10 151.5079 60.0008 32.0000 1.9954 1.9965 418.4369 418.7073 0.0406 -1.0000 -1.0000 0654863 1579680418.20 151.5079 60.0008 32.0000 1.9949 1.9960 418.7124 418.9833 0.0407 -1.0000 -1.0000 0654925 1579680418.30 151.5079 60.0008 32.0000 1.9950 1.9961 418.7157 418.9874 0.0407 -1.0000 -1.0000 0655004 1579680418.40 151.5079 60.0008 32.0000 1.9954 1.9964 418.6571 418.9281 0.0406 -1.0000 -1.0000 0655066 1579680418.50 151.4431 60.0008 32.0000 1.9957 1.9968 418.5117 418.7821 0.0405 -1.0000 -1.0000 0655129 1579680418.60 151.4431 60.0008 32.0000 1.9952 1.9963 418.4700 418.7406 0.0406 -1.0000 -1.0000 0655207 1579680418.70 151.4431 60.0008 32.0000 1.9947 1.9958 418.6166 418.8886 0.0408 -1.0000 -1.0000 0655269 1579680418.80 151.4431 60.0008 32.0000 1.9954 1.9964 418.7247 418.9956 0.0406 -1.0000 -1.0000 0655332 1579680418.90 151.4431 60.0008 32.0000 1.9952 1.9962 418.5940 418.8642 0.0405 -1.0000 -1.0000 0655410 1579680419.00 151.4482 60.0008 32.0000 1.9960 1.9970 418.4752 418.7453 0.0405 -1.0000 -1.0000 0655472 1579680419.10 151.5311 60.0008 32.0000 1.9962 1.9972 418.3945 418.6652 0.0406 -1.0000 -1.0000 0655535 1579680419.20 151.5311 60.0008 32.0000 1.9960 1.9971 418.5394 418.8096 0.0405 -1.0000 -1.0000 0655613 1579680419.30 151.5311 60.0008 32.0000 1.9959 1.9970 418.5486 418.8192 0.0406 -1.0000 -1.0000 0655676 1579680419.40 151.5311 60.0008 32.0000 1.9960 1.9971 418.6324 418.9039 0.0407 -1.0000 -1.0000 0655738 1579680419.50 151.5311 60.0008 32.0000 1.9960 1.9970 418.4691 418.7405 0.0407 -1.0000 -1.0000 0655801 1579680419.60 151.5233 60.0008 32.0000 1.9959 1.9969 418.4352 418.7065 0.0407 -1.0000 -1.0000 0655863 1579680419.70 151.5748 60.0006 32.0000 1.9950 1.9961 418.6176 418.8892 0.0407 -1.0000 -1.0000 0655941 1579680419.80 151.5748 60.0006 32.0000 1.9946 1.9956 418.6010 418.8719 0.0406 -1.0000 -1.0000 0656004 1579680419.90 151.5748 60.0006 32.0000 1.9960 1.9971 418.5773 418.8483 0.0406 -1.0000 -1.0000 0656066 1579680420.00 151.5748 60.0006 32.0000 1.9958 1.9969 418.3649 418.6350 0.0405 -1.0000 -1.0000 0656144 1579680420.10 151.5748 60.0006 32.0000 1.9952 1.9962 418.4837 418.7541 0.0406 -1.0000 -1.0000 0656363 1579680420.20 151.5748 60.0006 32.0000 1.9942 1.9953 418.5324 418.8038 0.0407 -1.0000 -1.0000 0656425 1579680420.30 151.5748 60.0006 32.0000 1.9949 1.9960 418.5626 418.8348 0.0407 -1.0000 -1.0000 0656504 1579680420.40 151.5116 60.0006 32.0000 1.9952 1.9962 418.4889 418.7600 0.0407 -1.0000 -1.0000 0656566 1579680420.50 151.5116 60.0006 32.0000 1.9960 1.9971 418.4799 418.7514 0.0407 -1.0000 -1.0000 0656629 1579680420.60 151.5116 60.0006 32.0000 1.9950 1.9961 418.5705 418.8420 0.0407 -1.0000 -1.0000 0656707 1579680420.70 151.5116 60.0006 32.0000 1.9943 1.9954 418.5535 418.8249 0.0407 -1.0000 -1.0000 0656879 1579680420.80 151.5116 60.0006 32.0000 1.9947 1.9958 418.5246 418.7960 0.0407 -1.0000 -1.0000 0656941 1579680420.90 151.5116 60.0006 32.0000 1.9957 1.9968 418.5339 418.8054 0.0407 -1.0000 -1.0000 0657004 1579680421.00 151.4736 60.0006 32.0000 1.9961 1.9972 418.4205 418.6918 0.0406 -1.0000 -1.0000 0657082 1579680421.10 151.4736 60.0006 32.0000 1.9962 1.9972 418.4513 418.7223 0.0407 -1.0000 -1.0000 0657144 1579680421.20 151.4736 60.0006 32.0000 1.9951 1.9961 418.6223 418.8941 0.0407 -1.0000 -1.0000 0657379 1579680421.30 151.4736 60.0006 32.0000 1.9941 1.9952 418.7011 418.9713 0.0405 -1.0000 -1.0000 0657441 1579680421.40 151.4736 60.0006 32.0000 1.9963 1.9974 418.5855 418.8559 0.0406 -1.0000 -1.0000 0657519 1579680421.50 151.4736 60.0006 32.0000 1.9966 1.9976 418.5925 418.8637 0.0406 -1.0000 -1.0000 0657582 1579680421.60 151.4736 60.0006 32.0000 1.9957 1.9967 418.6872 418.9581 0.0407 -1.0000 -1.0000 0657644 1579680421.70 151.4736 60.0006 32.0000 1.9959 1.9970 418.7229 418.9941 0.0406 -1.0000 -1.0000 0658098 1579680421.80 151.4736 60.0006 32.0000 1.9954 1.9965 418.5667 418.8376 0.0406 -1.0000 -1.0000 0658160 1579680421.90 151.4736 60.0006 32.0000 1.9965 1.9976 418.5605 418.8316 0.0407 -1.0000 -1.0000 0658222 1579680422.00 151.4736 60.0006 32.0000 1.9960 1.9971 418.5039 418.7749 0.0406 -1.0000 -1.0000 0658301 1579680422.10 151.4360 60.0006 32.0000 1.9956 1.9966 418.6215 418.8918 0.0405 -1.0000 -1.0000 0658363 1579680422.20 151.4182 60.0006 32.0000 1.9957 1.9968 418.6856 418.9556 0.0404 -1.0000 -1.0000 0658629 1579680422.30 151.4182 60.0006 32.0000 1.9959 1.9969 418.5449 418.8161 0.0407 -1.0000 -1.0000 0658707 1579680422.40 151.4182 60.0006 32.0000 1.9961 1.9972 418.4880 418.7607 0.0408 -1.0000 -1.0000 0658769 1579680422.50 151.4182 60.0006 32.0000 1.9959 1.9970 418.4786 418.7509 0.0409 -1.0000 -1.0000 0658832 1579680422.60 151.4182 60.0006 32.0000 1.9957 1.9968 418.5285 418.8006 0.0408 -1.0000 -1.0000 0658910 1579680422.70 151.4915 60.0006 32.0000 1.9954 1.9965 418.6367 418.9085 0.0407 -1.0000 -1.0000 0659129 1579680422.80 151.4915 60.0006 32.0000 1.9957 1.9968 418.5372 418.8091 0.0408 -1.0000 -1.0000 0659191 1579680422.90 151.4915 60.0006 32.0000 1.9955 1.9965 418.4472 418.7191 0.0408 -1.0000 -1.0000 0659269 1579680423.00 151.4834 60.0006 32.0000 1.9954 1.9964 418.5971 418.8667 0.0405 -1.0000 -1.0000 0659332 1579680423.10 151.4834 60.0006 32.0000 1.9952 1.9962 418.6135 418.8851 0.0407 -1.0000 -1.0000 0659394 1579680423.20 151.4183 60.0006 32.0000 1.9951 1.9962 418.5353 418.8077 0.0409 -1.0000 -1.0000 0659629 1579680423.30 151.4183 60.0006 32.0000 1.9955 1.9965 418.4884 418.7599 0.0406 -1.0000 -1.0000 0659691 1579680423.40 151.4183 60.0006 32.0000 1.9960 1.9971 418.4198 418.6901 0.0406 -1.0000 -1.0000 0659769 1579680423.50 151.4183 60.0006 32.0000 1.9952 1.9963 418.6082 418.8799 0.0408 -1.0000 -1.0000 0659832 1579680423.60 151.4183 60.0006 32.0000 1.9951 1.9961 418.6748 418.9463 0.0407 -1.0000 -1.0000 0659894 1579680423.70 151.4127 60.0006 32.0000 1.9957 1.9967 418.6661 418.9371 0.0406 -1.0000 -1.0000 0659957 1579680423.80 151.4014 60.0006 32.0000 1.9960 1.9971 418.5594 418.8306 0.0407 -1.0000 -1.0000 0700082 1579680423.90 151.4014 60.0006 32.0000 1.9955 1.9965 418.4361 418.7073 0.0406 -1.0000 -1.0000 0700144 1579680424.00 151.4014 60.0006 32.0000 1.9946 1.9956 418.6156 418.8860 0.0405 -1.0000 -1.0000 0700222 1579680424.10 151.4014 60.0006 32.0000 1.9951 1.9962 418.6721 418.9431 0.0407 -1.0000 -1.0000 0700285 1579680424.20 151.4014 60.0006 32.0000 1.9950 1.9961 418.6044 418.8753 0.0406 -1.0000 -1.0000 0700347 1579680424.30 151.4014 60.0006 32.0000 1.9958 1.9969 418.5573 418.8286 0.0407 -1.0000 -1.0000 0700894 1579680424.40 151.4014 60.0006 32.0000 1.9958 1.9969 418.5418 418.8127 0.0407 -1.0000 -1.0000 0700957 1579680424.50 151.4014 60.0006 32.0000 1.9953 1.9964 418.5034 418.7750 0.0407 -1.0000 -1.0000 0701019 1579680424.60 151.4014 60.0006 32.0000 1.9945 1.9956 418.6733 418.9445 0.0407 -1.0000 -1.0000 0701082 1579680424.70 151.4014 60.0006 32.0000 1.9948 1.9959 418.6377 418.9087 0.0406 -1.0000 -1.0000 0701160 1579680424.80 151.4014 60.0006 32.0000 1.9952 1.9963 418.5764 418.8468 0.0406 -1.0000 -1.0000 0701332 1579680424.90 151.5042 60.0006 32.0000 1.9960 1.9970 418.5556 418.8270 0.0407 -1.0000 -1.0000 0701410 1579680425.00 151.5042 60.0006 32.0000 1.9947 1.9957 418.6284 418.8997 0.0407 -1.0000 -1.0000 0701472 1579680425.10 151.5042 60.0006 32.0000 1.9945 1.9956 418.6180 418.8891 0.0406 -1.0000 -1.0000 0701535 1579680425.20 151.5042 60.0006 32.0000 1.9949 1.9960 418.6154 418.8866 0.0407 -1.0000 -1.0000 0701613 1579680425.30 151.5042 60.0006 32.0000 1.9955 1.9966 418.4226 418.6938 0.0407 -1.0000 -1.0000 0701676 1579680425.40 151.5173 60.0007 32.0000 1.9961 1.9972 418.4820 418.7530 0.0406 -1.0000 -1.0000 0701754 1579680425.50 151.5225 60.0007 32.0000 1.9948 1.9959 418.5072 418.7780 0.0407 -1.0000 -1.0000 0701816 1579680425.60 151.5225 60.0007 32.0000 1.9947 1.9958 418.6479 418.9190 0.0406 -1.0000 -1.0000 0701879 1579680425.70 151.5225 60.0007 32.0000 1.9946 1.9956 418.7361 419.0072 0.0406 -1.0000 -1.0000 0701941 1579680425.80 151.5225 60.0007 32.0000 1.9961 1.9971 418.5394 418.8099 0.0405 -1.0000 -1.0000 0702019 1579680425.90 151.5213 60.0007 32.0000 1.9958 1.9969 418.4005 418.6719 0.0407 -1.0000 -1.0000 0702066 1579680426.00 151.4392 60.0007 32.0000 1.9957 1.9967 418.5280 418.7990 0.0406 -1.0000 -1.0000 0702144 1579680426.10 151.4392 60.0007 32.0000 1.9950 1.9961 418.6068 418.8777 0.0406 -1.0000 -1.0000 0702207 1579680426.20 151.4392 60.0007 32.0000 1.9960 1.9971 418.4883 418.7590 0.0406 -1.0000 -1.0000 0702269 1579680426.30 151.4392 60.0007 32.0000 1.9964 1.9974 418.5175 418.7876 0.0405 -1.0000 -1.0000 0702347 1579680426.40 151.4392 60.0007 32.0000 1.9949 1.9959 418.6528 418.9242 0.0407 -1.0000 -1.0000 0702613 1579680426.50 151.4392 60.0007 32.0000 1.9951 1.9961 418.7624 419.0338 0.0406 -1.0000 -1.0000 0702676 1579680426.60 151.4392 60.0007 32.0000 1.9949 1.9960 418.6991 418.9694 0.0406 -1.0000 -1.0000 0702754 1579680426.70 151.4392 60.0007 32.0000 1.9955 1.9966 418.5487 418.8198 0.0406 -1.0000 -1.0000 0702816 1579680426.80 151.4392 60.0007 32.0000 1.9959 1.9970 418.4835 418.7543 0.0406 -1.0000 -1.0000 0702894 1579680426.90 151.5134 60.0007 32.0000 1.9951 1.9962 418.5798 418.8505 0.0406 -1.0000 -1.0000 0703144 1579680427.00 151.5134 60.0007 32.0000 1.9948 1.9959 418.6816 418.9523 0.0406 -1.0000 -1.0000 0703207 1579680427.10 151.5134 60.0007 32.0000 1.9952 1.9963 418.6396 418.9102 0.0406 -1.0000 -1.0000 0703270 1579680427.20 151.5134 60.0007 32.0000 1.9950 1.9961 418.4683 418.7390 0.0407 -1.0000 -1.0000 0703332 1579680427.30 151.5134 60.0007 32.0000 1.9961 1.9971 418.4545 418.7267 0.0408 -1.0000 -1.0000 0703394 1579680427.40 151.5134 60.0007 32.0000 1.9951 1.9962 418.6185 418.8902 0.0407 -1.0000 -1.0000 0703644 1579680427.50 151.5134 60.0007 32.0000 1.9953 1.9963 418.7100 418.9814 0.0407 -1.0000 -1.0000 0703691 1579680427.60 151.5134 60.0007 32.0000 1.9953 1.9964 418.4903 418.7624 0.0407 -1.0000 -1.0000 0703754 1579680427.70 151.5647 60.0007 32.0000 1.9956 1.9967 418.4857 418.7566 0.0406 -1.0000 -1.0000 0703832 1579680427.80 151.5647 60.0007 32.0000 1.9955 1.9965 418.3709 418.6418 0.0407 -1.0000 -1.0000 0703894 1579680427.90 151.5579 60.0007 32.0000 1.9942 1.9952 418.5634 418.8345 0.0406 -1.0000 -1.0000 0704222 1579680428.00 151.5112 60.0007 32.0000 1.9946 1.9957 418.7005 418.9703 0.0404 -1.0000 -1.0000 0704301 1579680428.10 151.5112 60.0007 32.0000 1.9951 1.9961 418.5946 418.8642 0.0404 -1.0000 -1.0000 0704363 1579680428.20 151.5112 60.0007 32.0000 1.9963 1.9973 418.4843 418.7551 0.0407 -1.0000 -1.0000 0704425 1579680428.30 151.4425 60.0007 32.0000 1.9951 1.9962 418.5579 418.8295 0.0407 -1.0000 -1.0000 0704504 1579680428.40 151.4425 60.0007 32.0000 1.9945 1.9956 418.6637 418.9349 0.0406 -1.0000 -1.0000 0704629 1579680428.50 151.4425 60.0007 32.0000 1.9946 1.9957 418.6718 418.9420 0.0405 -1.0000 -1.0000 0704691 1579680428.60 151.4425 60.0007 32.0000 1.9955 1.9966 418.6241 418.8951 0.0406 -1.0000 -1.0000 0704754 1579680428.70 151.4425 60.0007 32.0000 1.9963 1.9974 418.4702 418.7411 0.0406 -1.0000 -1.0000 0704816 1579680428.80 151.4349 60.0007 32.0000 1.9954 1.9965 418.4652 418.7366 0.0407 -1.0000 -1.0000 0704894 1579680428.90 151.4349 60.0007 32.0000 1.9958 1.9969 418.5024 418.7721 0.0404 -1.0000 -1.0000 0705129 1579680429.00 151.4349 60.0007 32.0000 1.9957 1.9967 418.6955 418.9658 0.0406 -1.0000 -1.0000 0705191 1579680429.10 151.4349 60.0007 32.0000 1.9954 1.9965 418.6281 418.9002 0.0408 -1.0000 -1.0000 0705254 1579680429.20 151.4349 60.0007 32.0000 1.9952 1.9962 418.6012 418.8712 0.0405 -1.0000 -1.0000 0705316 1579680429.30 151.4457 60.0007 32.0000 1.9964 1.9975 418.5226 418.7934 0.0406 -1.0000 -1.0000 0705379 1579680429.40 151.4895 60.0007 32.0000 1.9960 1.9971 418.6415 418.9118 0.0405 -1.0000 -1.0000 0705879 1579680429.50 151.4895 60.0007 32.0000 1.9952 1.9963 418.7066 418.9771 0.0406 -1.0000 -1.0000 0705941 1579680429.60 151.4895 60.0007 32.0000 1.9958 1.9968 418.5941 418.8658 0.0407 -1.0000 -1.0000 0706004 1579680429.70 151.4895 60.0007 32.0000 1.9958 1.9968 418.3995 418.6700 0.0405 -1.0000 -1.0000 0706082 1579680429.80 151.4895 60.0007 32.0000 1.9952 1.9963 418.4970 418.7673 0.0405 -1.0000 -1.0000 0706144 1579680429.90 151.4895 60.0007 32.0000 1.9952 1.9962 418.5808 418.8515 0.0406 -1.0000 -1.0000 0706316 1579680430.00 151.4895 60.0007 32.0000 1.9954 1.9965 418.6583 418.9289 0.0405 -1.0000 -1.0000 0706394 1579680430.10 151.4895 60.0007 32.0000 1.9947 1.9958 418.6564 418.9260 0.0405 -1.0000 -1.0000 0706457 1579680430.20 151.4895 60.0007 32.0000 1.9955 1.9966 418.4774 418.7474 0.0404 -1.0000 -1.0000 0706519 1579680430.30 151.5279 60.0003 32.0000 1.9956 1.9967 418.3091 418.5786 0.0404 -1.0000 -1.0000 0706582 1579680430.40 151.5279 60.0003 32.0000 1.9960 1.9971 418.4431 418.7137 0.0405 -1.0000 -1.0000 0706879 1579680430.50 151.5279 60.0003 32.0000 1.9954 1.9965 418.6025 418.8722 0.0405 -1.0000 -1.0000 0706941 1579680430.60 151.5279 60.0003 32.0000 1.9956 1.9967 418.6570 418.9267 0.0404 -1.0000 -1.0000 0707004 1579680430.70 151.5123 60.0003 32.0000 1.9953 1.9964 418.5364 418.8064 0.0405 -1.0000 -1.0000 0707066 1579680430.80 151.5123 60.0003 32.0000 1.9958 1.9969 418.4411 418.7112 0.0404 -1.0000 -1.0000 0707129 1579680430.90 151.5123 60.0003 32.0000 1.9954 1.9965 418.6471 418.9176 0.0406 -1.0000 -1.0000 0707207 1579680431.00 151.5123 60.0003 32.0000 1.9947 1.9957 418.6380 418.9068 0.0404 -1.0000 -1.0000 0707269 1579680431.10 151.5123 60.0003 32.0000 1.9953 1.9963 418.6214 418.8924 0.0406 -1.0000 -1.0000 0707332 1579680431.20 151.4729 60.0003 32.0000 1.9952 1.9963 418.6127 418.8839 0.0407 -1.0000 -1.0000 0707410 1579680431.30 151.4729 60.0003 32.0000 1.9961 1.9972 418.4079 418.6786 0.0406 -1.0000 -1.0000 0707473 1579680431.40 151.4729 60.0003 32.0000 1.9956 1.9967 418.4398 418.7103 0.0406 -1.0000 -1.0000 0707535 1579680431.50 151.4729 60.0003 32.0000 1.9954 1.9965 418.5234 418.7937 0.0405 -1.0000 -1.0000 0707598 1579680431.60 151.4729 60.0003 32.0000 1.9956 1.9966 418.6150 418.8850 0.0405 -1.0000 -1.0000 0707660 1579680431.70 151.4709 60.0003 32.0000 1.9967 1.9978 418.5069 418.7773 0.0405 -1.0000 -1.0000 0707738 1579680431.80 151.4709 60.0003 32.0000 1.9959 1.9970 418.4734 418.7433 0.0405 -1.0000 -1.0000 0707801 1579680431.90 151.4709 60.0003 32.0000 1.9947 1.9958 418.6737 418.9437 0.0405 -1.0000 -1.0000 0707863 1579680432.00 151.4709 60.0003 32.0000 1.9951 1.9961 418.6620 418.9318 0.0405 -1.0000 -1.0000 0708160 1579680432.10 151.4709 60.0003 32.0000 1.9964 1.9975 418.6551 418.9263 0.0407 -1.0000 -1.0000 0708222 1579680432.20 151.5666 60.0003 32.0000 1.9957 1.9968 418.5326 418.8022 0.0405 -1.0000 -1.0000 0708285 1579680432.30 151.5666 60.0003 32.0000 1.9963 1.9973 418.4365 418.7068 0.0405 -1.0000 -1.0000 0708363 1579680432.40 151.5666 60.0003 32.0000 1.9949 1.9960 418.6646 418.9351 0.0406 -1.0000 -1.0000 0708425 1579680432.50 151.5666 60.0003 32.0000 1.9944 1.9954 418.7278 418.9986 0.0406 -1.0000 -1.0000 0708597 1579680432.60 151.5666 60.0003 32.0000 1.9954 1.9965 418.5902 418.8612 0.0406 -1.0000 -1.0000 0708675 1579680432.70 151.5666 60.0003 32.0000 1.9957 1.9968 418.5162 418.7869 0.0406 -1.0000 -1.0000 0708738 1579680432.80 151.5792 60.0003 32.0000 1.9956 1.9966 418.6586 418.9302 0.0407 -1.0000 -1.0000 0708801 1579680432.90 151.5792 60.0003 32.0000 1.9948 1.9958 418.6373 418.9079 0.0405 -1.0000 -1.0000 0708863 1579680433.00 151.5792 60.0003 32.0000 1.9957 1.9968 418.5760 418.8470 0.0407 -1.0000 -1.0000 0709113 1579680433.10 151.5792 60.0003 32.0000 1.9960 1.9971 418.3996 418.6710 0.0407 -1.0000 -1.0000 0709175 1579680433.20 151.5792 60.0003 32.0000 1.9949 1.9960 418.6015 418.8716 0.0405 -1.0000 -1.0000 0709238 1579680433.30 151.4414 60.0003 32.0000 1.9946 1.9957 418.6228 418.8927 0.0405 -1.0000 -1.0000 0709301 1579680433.40 151.4414 60.0003 32.0000 1.9942 1.9952 418.6654 418.9353 0.0405 -1.0000 -1.0000 0709379 1579680433.50 151.4414 60.0003 32.0000 1.9952 1.9963 418.5343 418.8055 0.0406 -1.0000 -1.0000 0709613 1579680433.60 151.4414 60.0003 32.0000 1.9953 1.9963 418.4153 418.6851 0.0404 -1.0000 -1.0000 0709675 1579680433.70 151.4414 60.0003 32.0000 1.9956 1.9967 418.4898 418.7602 0.0406 -1.0000 -1.0000 0709738 1579680433.80 151.4423 60.0003 32.0000 1.9947 1.9957 418.5546 418.8241 0.0405 -1.0000 -1.0000 0709801 1579680433.90 151.4432 60.0003 32.0000 1.9949 1.9960 418.5652 418.8356 0.0405 -1.0000 -1.0000 0709863 1579680434.00 151.4432 60.0003 32.0000 1.9960 1.9971 418.3901 418.6597 0.0404 -1.0000 -1.0000 0710113 1579680434.10 151.4432 60.0003 32.0000 1.9956 1.9967 418.4387 418.7094 0.0406 -1.0000 -1.0000 0710175 1579680434.20 151.4432 60.0003 32.0000 1.9948 1.9958 418.5818 418.8526 0.0406 -1.0000 -1.0000 0710238 1579680434.30 151.4432 60.0003 32.0000 1.9951 1.9962 418.6853 418.9564 0.0406 -1.0000 -1.0000 0710301 1579680434.40 151.4421 60.0003 32.0000 1.9951 1.9961 418.6336 418.9044 0.0406 -1.0000 -1.0000 0710363 1579680434.50 151.4421 60.0003 32.0000 1.9959 1.9969 418.4741 418.7453 0.0407 -1.0000 -1.0000 0710691 1579680434.60 151.4421 60.0003 32.0000 1.9959 1.9969 418.4540 418.7245 0.0405 -1.0000 -1.0000 0710769 1579680434.70 151.4421 60.0003 32.0000 1.9949 1.9960 418.6939 418.9649 0.0406 -1.0000 -1.0000 0710832 1579680434.80 151.4421 60.0003 32.0000 1.9954 1.9965 418.7479 419.0188 0.0406 -1.0000 -1.0000 0710894 1579680434.90 151.4930 60.0006 32.0000 1.9946 1.9957 418.7638 419.0349 0.0407 -1.0000 -1.0000 0710972 1579680435.00 151.5551 60.0010 32.0000 1.9946 1.9957 418.6389 418.9100 0.0405 -1.0000 -1.0000 0711097 1579680435.10 151.5551 60.0010 32.0000 1.9948 1.9958 418.6123 418.8817 0.0404 -1.0000 -1.0000 0711160 1579680435.20 151.5551 60.0010 32.0000 1.9946 1.9957 418.7453 419.0154 0.0405 -1.0000 -1.0000 0711222 1579680435.30 151.5551 60.0010 32.0000 1.9952 1.9963 418.6935 418.9645 0.0406 -1.0000 -1.0000 0711285 1579680435.40 151.5551 60.0010 32.0000 1.9956 1.9966 418.5244 418.7952 0.0406 -1.0000 -1.0000 0711363 1579680435.50 151.5275 60.0010 32.0000 1.9951 1.9962 418.4372 418.7072 0.0405 -1.0000 -1.0000 0711895 1579680435.60 151.5275 60.0010 32.0000 1.9944 1.9955 418.6157 418.8861 0.0405 -1.0000 -1.0000 0711957 1579680435.70 151.5275 60.0010 32.0000 1.9952 1.9962 418.6578 418.9286 0.0406 -1.0000 -1.0000 0712019 1579680435.80 151.5275 60.0010 32.0000 1.9946 1.9956 418.6242 418.8957 0.0407 -1.0000 -1.0000 0712082 1579680435.90 151.5275 60.0010 32.0000 1.9958 1.9968 418.4347 418.7058 0.0406 -1.0000 -1.0000 0712144 1579680436.00 151.5356 60.0010 32.0000 1.9953 1.9964 418.4287 418.6993 0.0406 -1.0000 -1.0000 0712222 1579680436.10 151.5360 60.0010 32.0000 1.9953 1.9964 418.5069 418.7772 0.0405 -1.0000 -1.0000 0712347 1579680436.20 151.5360 60.0010 32.0000 1.9955 1.9966 418.6802 418.9512 0.0407 -1.0000 -1.0000 0712410 1579680436.30 151.5360 60.0010 32.0000 1.9952 1.9963 418.5700 418.8423 0.0408 -1.0000 -1.0000 0712488 1579680436.40 151.5360 60.0010 32.0000 1.9955 1.9966 418.5336 418.8057 0.0408 -1.0000 -1.0000 0712551 1579680436.50 151.5159 60.0010 32.0000 1.9955 1.9966 418.4487 418.7189 0.0406 -1.0000 -1.0000 0712613 1579680436.60 151.4796 60.0010 32.0000 1.9941 1.9952 418.5968 418.8688 0.0407 -1.0000 -1.0000 0712863 1579680436.70 151.4796 60.0010 32.0000 1.9947 1.9958 418.7506 419.0217 0.0406 -1.0000 -1.0000 0712925 1579680436.80 151.4796 60.0010 32.0000 1.9955 1.9966 418.7326 419.0044 0.0408 -1.0000 -1.0000 0712988 1579680436.90 151.4796 60.0010 32.0000 1.9960 1.9970 418.5613 418.8335 0.0408 -1.0000 -1.0000 0713066 1579680437.00 151.4796 60.0010 32.0000 1.9958 1.9968 418.4342 418.7057 0.0407 -1.0000 -1.0000 0713129 1579680437.10 151.5101 60.0010 32.0000 1.9954 1.9964 418.6394 418.9122 0.0408 -1.0000 -1.0000 0713363 1579680437.20 151.5101 60.0010 32.0000 1.9952 1.9962 418.6415 418.9134 0.0408 -1.0000 -1.0000 0713441 1579680437.30 151.5101 60.0010 32.0000 1.9954 1.9965 418.5480 418.8196 0.0407 -1.0000 -1.0000 0713504 1579680437.40 151.5101 60.0010 32.0000 1.9957 1.9967 418.4032 418.6741 0.0406 -1.0000 -1.0000 0713582 1579680437.50 151.5101 60.0010 32.0000 1.9954 1.9965 418.4957 418.7669 0.0407 -1.0000 -1.0000 0713644 1579680437.60 151.5652 60.0010 32.0000 1.9944 1.9955 418.5984 418.8699 0.0407 -1.0000 -1.0000 0713863 1579680437.70 151.5928 60.0010 32.0000 1.9946 1.9957 418.6605 418.9308 0.0405 -1.0000 -1.0000 0713941 1579680437.80 151.5928 60.0010 32.0000 1.9950 1.9961 418.5798 418.8509 0.0406 -1.0000 -1.0000 0714004 1579680437.90 151.5928 60.0010 32.0000 1.9961 1.9972 418.4506 418.7213 0.0406 -1.0000 -1.0000 0714066 1579680438.00 151.5928 60.0010 32.0000 1.9958 1.9969 418.5050 418.7766 0.0407 -1.0000 -1.0000 0714144 1579680438.10 151.5928 60.0010 32.0000 1.9948 1.9959 418.7079 418.9790 0.0407 -1.0000 -1.0000 0714472 1579680438.20 151.5505 60.0010 32.0000 1.9947 1.9958 418.6268 418.8975 0.0405 -1.0000 -1.0000 0714535 1579680438.30 151.5505 60.0010 32.0000 1.9952 1.9962 418.6505 418.9222 0.0408 -1.0000 -1.0000 0714597 1579680438.40 151.5505 60.0010 32.0000 1.9969 1.9980 418.5571 418.8300 0.0409 -1.0000 -1.0000 0714660 1579680438.50 151.5505 60.0010 32.0000 1.9948 1.9958 418.7200 418.9918 0.0407 -1.0000 -1.0000 0714722 1579680438.60 151.5505 60.0010 32.0000 1.9953 1.9964 418.6750 418.9461 0.0406 -1.0000 -1.0000 0715113 1579680438.70 151.5364 60.0010 32.0000 1.9958 1.9969 418.4995 418.7707 0.0407 -1.0000 -1.0000 0715175 1579680438.80 151.4938 60.0010 32.0000 1.9963 1.9974 418.3873 418.6583 0.0406 -1.0000 -1.0000 0715238 1579680438.90 151.4938 60.0010 32.0000 1.9950 1.9960 418.5022 418.7742 0.0408 -1.0000 -1.0000 0715316 1579680439.00 151.4938 60.0010 32.0000 1.9952 1.9963 418.6507 418.9220 0.0406 -1.0000 -1.0000 0715379 1579680439.10 151.4938 60.0010 32.0000 1.9956 1.9967 418.7682 419.0393 0.0406 -1.0000 -1.0000 0715613 1579680439.20 151.4938 60.0010 32.0000 1.9961 1.9972 418.4119 418.6841 0.0408 -1.0000 -1.0000 0715691 1579680439.30 151.4912 60.0010 32.0000 1.9960 1.9971 418.3685 418.6396 0.0407 -1.0000 -1.0000 0715754 1579680439.40 151.4912 60.0010 32.0000 1.9962 1.9972 418.3728 418.6439 0.0407 -1.0000 -1.0000 0715832 1579680439.50 151.4912 60.0010 32.0000 1.9958 1.9969 418.4920 418.7632 0.0407 -1.0000 -1.0000 0715895 1579680439.60 151.4912 60.0010 32.0000 1.9951 1.9961 418.5302 418.8015 0.0407 -1.0000 -1.0000 0715957 1579680439.70 151.4912 60.0010 32.0000 1.9953 1.9963 418.4540 418.7244 0.0405 -1.0000 -1.0000 0716019 1579680439.80 151.5349 60.0011 32.0000 1.9958 1.9969 418.5158 418.7882 0.0408 -1.0000 -1.0000 0716082 1579680439.90 151.5392 60.0011 32.0000 1.9949 1.9960 418.6172 418.8892 0.0407 -1.0000 -1.0000 0716144 1579680440.00 151.5392 60.0011 32.0000 1.9943 1.9954 418.6743 418.9454 0.0406 -1.0000 -1.0000 0716222 1579680440.10 151.5392 60.0011 32.0000 1.9950 1.9961 418.6055 418.8765 0.0407 -1.0000 -1.0000 0716285 1579680440.20 151.5392 60.0011 32.0000 1.9949 1.9960 418.4953 418.7673 0.0408 -1.0000 -1.0000 0716347 1579680440.30 151.5462 60.0011 32.0000 1.9959 1.9969 418.4180 418.6900 0.0408 -1.0000 -1.0000 0716425 1579680440.40 151.5462 60.0011 32.0000 1.9944 1.9955 418.5203 418.7905 0.0406 -1.0000 -1.0000 0716488 1579680440.50 151.5462 60.0011 32.0000 1.9953 1.9964 418.5770 418.8482 0.0406 -1.0000 -1.0000 0716551 1579680440.60 151.5462 60.0011 32.0000 1.9947 1.9957 418.6042 418.8756 0.0407 -1.0000 -1.0000 0716613 1579680440.70 151.5462 60.0011 32.0000 1.9950 1.9960 418.5220 418.7942 0.0408 -1.0000 -1.0000 0716675 1579680440.80 151.5462 60.0011 32.0000 1.9947 1.9958 418.6061 418.8763 0.0405 -1.0000 -1.0000 0716738 1579680440.90 151.4044 60.0011 32.0000 1.9951 1.9961 418.6746 418.9457 0.0407 -1.0000 -1.0000 0716816 1579680441.00 151.4044 60.0011 32.0000 1.9950 1.9960 418.6463 418.9181 0.0407 -1.0000 -1.0000 0716879 1579680441.10 151.4044 60.0011 32.0000 1.9961 1.9971 418.5353 418.8061 0.0405 -1.0000 -1.0000 0716941 1579680441.20 151.4044 60.0011 32.0000 1.9956 1.9967 418.4126 418.6834 0.0407 -1.0000 -1.0000 0717348 1579680441.30 151.4044 60.0011 32.0000 1.9956 1.9967 418.5309 418.8022 0.0407 -1.0000 -1.0000 0717410 1579680441.40 151.4044 60.0011 32.0000 1.9952 1.9963 418.5560 418.8270 0.0406 -1.0000 -1.0000 0717488 1579680441.50 151.4784 60.0011 32.0000 1.9954 1.9964 418.6828 418.9540 0.0406 -1.0000 -1.0000 0717566 1579680441.60 151.4784 60.0011 32.0000 1.9956 1.9967 418.6227 418.8941 0.0407 -1.0000 -1.0000 0717629 1579680441.70 151.4784 60.0011 32.0000 1.9962 1.9973 418.4549 418.7255 0.0405 -1.0000 -1.0000 0717910 1579680441.80 151.4784 60.0011 32.0000 1.9956 1.9967 418.5327 418.8027 0.0405 -1.0000 -1.0000 0717972 1579680441.90 151.4784 60.0011 32.0000 1.9943 1.9954 418.6320 418.9034 0.0407 -1.0000 -1.0000 0718035 1579680442.00 151.5214 60.0011 32.0000 1.9952 1.9963 418.6239 418.8952 0.0407 -1.0000 -1.0000 0718113 1579680442.10 151.5338 60.0011 32.0000 1.9965 1.9976 418.4908 418.7621 0.0407 -1.0000 -1.0000 0718175 1579680442.20 151.5338 60.0011 32.0000 1.9966 1.9977 418.4769 418.7478 0.0406 -1.0000 -1.0000 0718972 1579680442.30 151.5338 60.0011 32.0000 1.9952 1.9963 418.5993 418.8704 0.0406 -1.0000 -1.0000 0719051 1579680442.40 151.5338 60.0011 32.0000 1.9946 1.9957 418.6502 418.9204 0.0404 -1.0000 -1.0000 0719113 1579680442.50 151.5338 60.0011 32.0000 1.9955 1.9966 418.6355 418.9065 0.0406 -1.0000 -1.0000 0719175 1579680442.60 151.5363 60.0011 32.0000 1.9963 1.9974 418.4559 418.7264 0.0406 -1.0000 -1.0000 0719238 1579680442.70 151.5363 60.0011 32.0000 1.9959 1.9970 418.4686 418.7397 0.0407 -1.0000 -1.0000 0719301 1579680442.80 151.5363 60.0011 32.0000 1.9953 1.9964 418.5169 418.7868 0.0405 -1.0000 -1.0000 0719363 1579680442.90 151.5363 60.0011 32.0000 1.9949 1.9959 418.5171 418.7883 0.0407 -1.0000 -1.0000 0719441 1579680443.00 151.5363 60.0011 32.0000 1.9960 1.9971 418.4604 418.7316 0.0406 -1.0000 -1.0000 0719504 1579680443.10 151.4854 60.0011 32.0000 1.9962 1.9973 418.4412 418.7122 0.0406 -1.0000 -1.0000 0719566 1579680443.20 151.4854 60.0011 32.0000 1.9956 1.9966 418.4115 418.6803 0.0404 -1.0000 -1.0000 0719645 1579680443.30 151.4854 60.0011 32.0000 1.9956 1.9967 418.5512 418.8215 0.0405 -1.0000 -1.0000 0719707 1579680443.40 151.4854 60.0011 32.0000 1.9955 1.9965 418.6808 418.9509 0.0405 -1.0000 -1.0000 0719769 1579680443.50 151.4854 60.0011 32.0000 1.9953 1.9964 418.6509 418.9221 0.0407 -1.0000 -1.0000 0719848 1579680443.60 151.4490 60.0011 32.0000 1.9955 1.9966 418.4960 418.7672 0.0407 -1.0000 -1.0000 0719910 1579680443.70 151.4057 60.0011 32.0000 1.9957 1.9967 418.3395 418.6098 0.0405 -1.0000 -1.0000 0719972 1579680443.80 151.4057 60.0011 32.0000 1.9964 1.9975 418.5886 418.8586 0.0404 -1.0000 -1.0000 0720113 1579680443.90 151.4057 60.0011 32.0000 1.9950 1.9960 418.6859 418.9559 0.0405 -1.0000 -1.0000 0720175 1579680444.00 151.4057 60.0011 32.0000 1.9952 1.9963 418.6857 418.9557 0.0404 -1.0000 -1.0000 0720238 1579680444.10 151.4057 60.0011 32.0000 1.9952 1.9963 418.4648 418.7343 0.0405 -1.0000 -1.0000 0720301 1579680444.20 151.4200 60.0011 32.0000 1.9959 1.9970 418.6191 418.8890 0.0404 -1.0000 -1.0000 0720363 1579680444.30 151.5238 60.0011 32.0000 1.9959 1.9969 418.6938 418.9627 0.0403 -1.0000 -1.0000 0720613 1579680444.40 151.5238 60.0011 32.0000 1.9954 1.9965 418.6329 418.9032 0.0405 -1.0000 -1.0000 0720675 1579680444.50 151.5238 60.0011 32.0000 1.9961 1.9972 418.5228 418.7927 0.0405 -1.0000 -1.0000 0720738 1579680444.60 151.5238 60.0011 32.0000 1.9958 1.9968 418.4367 418.7063 0.0405 -1.0000 -1.0000 0720801 1579680444.70 151.5238 60.0011 32.0000 1.9957 1.9968 418.4265 418.6964 0.0404 -1.0000 -1.0000 0720863 1579680444.80 151.5514 60.0014 32.0000 1.9945 1.9955 418.5867 418.8560 0.0404 -1.0000 -1.0000 0721395 1579680444.90 151.5558 60.0014 32.0000 1.9948 1.9959 418.6676 418.9369 0.0404 -1.0000 -1.0000 0721472 1579680445.00 151.5558 60.0014 32.0000 1.9952 1.9962 418.6234 418.8940 0.0406 -1.0000 -1.0000 0721535 1579680445.10 151.5558 60.0014 32.0000 1.9954 1.9965 418.5600 418.8301 0.0405 -1.0000 -1.0000 0721598 1579680445.20 151.5558 60.0014 32.0000 1.9953 1.9963 418.4358 418.7053 0.0404 -1.0000 -1.0000 0721675 1579680445.30 151.5558 60.0014 32.0000 1.9947 1.9958 418.6033 418.8735 0.0405 -1.0000 -1.0000 0721738 1579680445.40 151.4935 60.0014 32.0000 1.9947 1.9958 418.6781 418.9485 0.0405 -1.0000 -1.0000 0721801 1579680445.50 151.4935 60.0014 32.0000 1.9948 1.9959 418.5637 418.8341 0.0406 -1.0000 -1.0000 0721879 1579680445.60 151.4935 60.0014 32.0000 1.9961 1.9972 418.4078 418.6788 0.0405 -1.0000 -1.0000 0721925 1579680445.70 151.4935 60.0014 32.0000 1.9956 1.9967 418.4111 418.6811 0.0405 -1.0000 -1.0000 0722004 1579680445.80 151.4935 60.0014 32.0000 1.9954 1.9965 418.4278 418.6977 0.0405 -1.0000 -1.0000 0722066 1579680445.90 151.4456 60.0014 32.0000 1.9952 1.9963 418.6800 418.9502 0.0405 -1.0000 -1.0000 0722144 1579680446.00 151.4456 60.0014 32.0000 1.9950 1.9961 418.6246 418.8940 0.0404 -1.0000 -1.0000 0722207 1579680446.10 151.4456 60.0014 32.0000 1.9956 1.9966 418.5733 418.8426 0.0404 -1.0000 -1.0000 0722269 1579680446.20 151.4456 60.0014 32.0000 1.9955 1.9966 418.4366 418.7068 0.0405 -1.0000 -1.0000 0722332 1579680446.30 151.4456 60.0014 32.0000 1.9956 1.9967 418.5621 418.8315 0.0404 -1.0000 -1.0000 0722410 1579680446.40 151.4612 60.0014 32.0000 1.9954 1.9965 418.7014 418.9716 0.0405 -1.0000 -1.0000 0722472 1579680446.50 151.5364 60.0014 32.0000 1.9961 1.9972 418.4905 418.7604 0.0405 -1.0000 -1.0000 0722535 1579680446.60 151.5364 60.0014 32.0000 1.9956 1.9966 418.4323 418.7026 0.0405 -1.0000 -1.0000 0722597 1579680446.70 151.5364 60.0014 32.0000 1.9950 1.9961 418.5037 418.7729 0.0404 -1.0000 -1.0000 0722660 1579680446.80 151.5364 60.0014 32.0000 1.9957 1.9967 418.6800 418.9499 0.0404 -1.0000 -1.0000 0722722 1579680446.90 151.5364 60.0014 32.0000 1.9954 1.9965 418.6649 418.9350 0.0405 -1.0000 -1.0000 0723629 1579680447.00 151.5357 60.0014 32.0000 1.9961 1.9971 418.5513 418.8221 0.0406 -1.0000 -1.0000 0723691 1579680447.10 151.5354 60.0014 32.0000 1.9961 1.9971 418.4521 418.7215 0.0403 -1.0000 -1.0000 0723754 1579680447.20 151.5354 60.0014 32.0000 1.9959 1.9969 418.4526 418.7224 0.0404 -1.0000 -1.0000 0723832 1579680447.30 151.5354 60.0014 32.0000 1.9948 1.9958 418.4770 418.7457 0.0403 -1.0000 -1.0000 0723895 1579680447.40 151.5354 60.0014 32.0000 1.9952 1.9962 418.5178 418.7866 0.0404 -1.0000 -1.0000 0723957 1579680447.50 151.5354 60.0014 32.0000 1.9954 1.9965 418.4116 418.6812 0.0404 -1.0000 -1.0000 0724019 1579680447.60 151.5147 60.0014 32.0000 1.9957 1.9967 418.4084 418.6781 0.0404 -1.0000 -1.0000 0724082 1579680447.70 151.4520 60.0014 32.0000 1.9956 1.9967 418.4911 418.7603 0.0403 -1.0000 -1.0000 0724160 1579680447.80 151.4520 60.0014 32.0000 1.9949 1.9960 418.6677 418.9371 0.0404 -1.0000 -1.0000 0724222 1579680447.90 151.4520 60.0014 32.0000 1.9958 1.9968 418.6246 418.8943 0.0404 -1.0000 -1.0000 0724285 1579680448.00 151.4520 60.0014 32.0000 1.9952 1.9963 418.4898 418.7604 0.0406 -1.0000 -1.0000 0724379 1579680448.10 151.4520 60.0014 32.0000 1.9960 1.9970 418.4714 418.7403 0.0403 -1.0000 -1.0000 0724441 1579680448.20 151.5659 60.0014 32.0000 1.9953 1.9964 418.4434 418.7132 0.0405 -1.0000 -1.0000 0724504 1579680448.30 151.5659 60.0014 32.0000 1.9956 1.9967 418.6010 418.8704 0.0403 -1.0000 -1.0000 0724582 1579680448.40 151.5659 60.0014 32.0000 1.9951 1.9961 418.6591 418.9293 0.0404 -1.0000 -1.0000 0724707 1579680448.50 151.5659 60.0014 32.0000 1.9957 1.9968 418.4874 418.7567 0.0404 -1.0000 -1.0000 0724769 1579680448.60 151.5659 60.0014 32.0000 1.9962 1.9973 418.4063 418.6763 0.0405 -1.0000 -1.0000 0724847 1579680448.70 151.5659 60.0014 32.0000 1.9951 1.9962 418.5809 418.8515 0.0405 -1.0000 -1.0000 0725051 1579680448.80 151.5659 60.0014 32.0000 1.9954 1.9965 418.5459 418.8157 0.0404 -1.0000 -1.0000 0725129 1579680448.90 151.5659 60.0014 32.0000 1.9958 1.9968 418.4796 418.7498 0.0405 -1.0000 -1.0000 0725191 1579680449.00 151.5659 60.0014 32.0000 1.9961 1.9971 418.4035 418.6726 0.0404 -1.0000 -1.0000 0725254 1579680449.10 151.5659 60.0014 32.0000 1.9965 1.9976 418.4420 418.7113 0.0404 -1.0000 -1.0000 0725316 1579680449.20 151.5659 60.0014 32.0000 1.9945 1.9956 418.4688 418.7386 0.0404 -1.0000 -1.0000 0725395 1579680449.30 151.5853 60.0014 32.0000 1.9950 1.9961 418.7085 418.9770 0.0403 -1.0000 -1.0000 0725457 1579680449.40 151.5853 60.0014 32.0000 1.9958 1.9969 418.5967 418.8668 0.0405 -1.0000 -1.0000 0725645 1579680449.50 151.5853 60.0014 32.0000 1.9963 1.9974 418.3664 418.6362 0.0405 -1.0000 -1.0000 0725707 1579680449.60 151.5853 60.0014 32.0000 1.9963 1.9973 418.5188 418.7883 0.0404 -1.0000 -1.0000 0725769 1579680449.70 151.5853 60.0014 32.0000 1.9950 1.9960 418.6417 418.9107 0.0403 -1.0000 -1.0000 0725848 1579680449.80 151.4282 60.0013 32.0000 1.9948 1.9958 418.5437 418.8135 0.0405 -1.0000 -1.0000 0725910 1579680449.90 151.4282 60.0013 32.0000 1.9954 1.9964 418.4387 418.7081 0.0404 -1.0000 -1.0000 0726644 1579680450.00 151.4282 60.0013 32.0000 1.9953 1.9964 418.4484 418.7181 0.0404 -1.0000 -1.0000 0726722 1579680450.10 151.4282 60.0013 32.0000 1.9954 1.9964 418.5551 418.8236 0.0402 -1.0000 -1.0000 0726785 1579680450.20 151.4282 60.0013 32.0000 1.9952 1.9963 418.6611 418.9302 0.0404 -1.0000 -1.0000 0726847 1579680450.30 151.4305 60.0013 32.0000 1.9949 1.9959 418.6317 418.9009 0.0403 -1.0000 -1.0000 0726925 1579680450.40 151.4977 60.0013 32.0000 1.9961 1.9972 418.5112 418.7810 0.0405 -1.0000 -1.0000 0726988 1579680450.50 151.4977 60.0013 32.0000 1.9958 1.9968 418.3693 418.6394 0.0405 -1.0000 -1.0000 0727035 1579680450.60 151.4977 60.0013 32.0000 1.9969 1.9980 418.4983 418.7684 0.0404 -1.0000 -1.0000 0727113 1579680450.70 151.4977 60.0013 32.0000 1.9954 1.9964 418.6824 418.9519 0.0404 -1.0000 -1.0000 0727175 1579680450.80 151.4977 60.0013 32.0000 1.9957 1.9968 418.4907 418.7604 0.0404 -1.0000 -1.0000 0727238 1579680450.90 151.5576 60.0013 32.0000 1.9959 1.9970 418.4331 418.7018 0.0403 -1.0000 -1.0000 0727316 1579680451.00 151.5719 60.0013 32.0000 1.9959 1.9970 418.4130 418.6819 0.0403 -1.0000 -1.0000 0727379 1579680451.10 151.5719 60.0013 32.0000 1.9956 1.9966 418.5999 418.8698 0.0404 -1.0000 -1.0000 0727441 1579680451.20 151.5719 60.0013 32.0000 1.9955 1.9965 418.6451 418.9143 0.0404 -1.0000 -1.0000 0727519 1579680451.30 151.5719 60.0013 32.0000 1.9959 1.9970 418.5004 418.7694 0.0403 -1.0000 -1.0000 0727582 1579680451.40 151.5720 60.0013 32.0000 1.9958 1.9968 418.5056 418.7752 0.0404 -1.0000 -1.0000 0727660 1579680451.50 151.5765 60.0013 32.0000 1.9953 1.9964 418.4814 418.7514 0.0405 -1.0000 -1.0000 0727925 1579680451.60 151.5765 60.0013 32.0000 1.9947 1.9958 418.6363 418.9068 0.0406 -1.0000 -1.0000 0727988 1579680451.70 151.5765 60.0013 32.0000 1.9949 1.9959 418.7250 418.9941 0.0404 -1.0000 -1.0000 0728066 1579680451.80 151.5765 60.0013 32.0000 1.9947 1.9957 418.6110 418.8810 0.0405 -1.0000 -1.0000 0728129 1579680451.90 151.5765 60.0013 32.0000 1.9954 1.9965 418.4883 418.7570 0.0402 -1.0000 -1.0000 0728191 1579680452.00 151.5143 60.0013 32.0000 1.9946 1.9957 418.5675 418.8364 0.0404 -1.0000 -1.0000 0728379 1579680452.10 151.5139 60.0013 32.0000 1.9947 1.9958 418.6079 418.8773 0.0403 -1.0000 -1.0000 0728441 1579680452.20 151.5139 60.0013 32.0000 1.9952 1.9963 418.5979 418.8669 0.0403 -1.0000 -1.0000 0728504 1579680452.30 151.5139 60.0013 32.0000 1.9953 1.9964 418.4818 418.7510 0.0403 -1.0000 -1.0000 0728597 1579680452.40 151.5139 60.0013 32.0000 1.9960 1.9970 418.3951 418.6635 0.0403 -1.0000 -1.0000 0728660 1579680452.50 151.5091 60.0013 32.0000 1.9949 1.9959 418.4758 418.7446 0.0403 -1.0000 -1.0000 0729160 1579680452.60 151.4744 60.0013 32.0000 1.9949 1.9960 418.6400 418.9094 0.0403 -1.0000 -1.0000 0729238 1579680452.70 151.4744 60.0013 32.0000 1.9958 1.9968 418.5843 418.8533 0.0404 -1.0000 -1.0000 0729301 1579680452.80 151.4744 60.0013 32.0000 1.9962 1.9973 418.4905 418.7597 0.0404 -1.0000 -1.0000 0729363 1579680452.90 151.4744 60.0013 32.0000 1.9965 1.9976 418.4046 418.6752 0.0405 -1.0000 -1.0000 0729425 1579680453.00 151.4744 60.0013 32.0000 1.9956 1.9966 418.4847 418.7542 0.0404 -1.0000 -1.0000 0729488 1579680453.10 151.5007 60.0013 32.0000 1.9948 1.9959 418.6644 418.9353 0.0407 -1.0000 -1.0000 0729551 1579680453.20 151.5013 60.0013 32.0000 1.9955 1.9966 418.4319 418.7008 0.0403 -1.0000 -1.0000 0729629 1579680453.30 151.5013 60.0013 32.0000 1.9962 1.9972 418.4418 418.7114 0.0405 -1.0000 -1.0000 0729691 1579680453.40 151.5013 60.0013 32.0000 1.9959 1.9970 418.4877 418.7570 0.0403 -1.0000 -1.0000 0729769 1579680453.50 151.5013 60.0013 32.0000 1.9947 1.9958 418.6893 418.9596 0.0404 -1.0000 -1.0000 0729832 1579680453.60 151.5070 60.0013 32.0000 1.9958 1.9969 418.5534 418.8213 0.0402 -1.0000 -1.0000 0729895 1579680453.70 151.5505 60.0013 32.0000 1.9951 1.9961 418.5040 418.7733 0.0404 -1.0000 -1.0000 0729957 1579680453.80 151.5505 60.0013 32.0000 1.9957 1.9967 418.4013 418.6706 0.0404 -1.0000 -1.0000 0730019 1579680453.90 151.5505 60.0013 32.0000 1.9957 1.9968 418.4743 418.7436 0.0404 -1.0000 -1.0000 0730082 1579680454.00 151.5505 60.0013 32.0000 1.9949 1.9960 418.5769 418.8471 0.0405 -1.0000 -1.0000 0730160 1579680454.10 151.5505 60.0013 32.0000 1.9953 1.9963 418.5794 418.8483 0.0403 -1.0000 -1.0000 0730222 1579680454.20 151.5466 60.0013 32.0000 1.9963 1.9974 418.4154 418.6843 0.0403 -1.0000 -1.0000 0730285 1579680454.30 151.4645 60.0013 32.0000 1.9948 1.9959 418.5030 418.7720 0.0404 -1.0000 -1.0000 0730363 1579680454.40 151.4645 60.0013 32.0000 1.9945 1.9955 418.5347 418.8038 0.0404 -1.0000 -1.0000 0730425 1579680454.50 151.4645 60.0013 32.0000 1.9949 1.9960 418.4809 418.7500 0.0403 -1.0000 -1.0000 0730488 1579680454.60 151.4645 60.0013 32.0000 1.9957 1.9967 418.3860 418.6540 0.0402 -1.0000 -1.0000 0730675 1579680454.70 151.4645 60.0013 32.0000 1.9959 1.9970 418.4069 418.6760 0.0404 -1.0000 -1.0000 0730738 1579680454.80 151.4645 60.0013 32.0000 1.9950 1.9961 418.4710 418.7402 0.0403 -1.0000 -1.0000 0730801 1579680454.90 151.4153 60.0016 32.0000 1.9946 1.9956 418.6083 418.8772 0.0403 -1.0000 -1.0000 0730879 1579680455.00 151.4153 60.0016 32.0000 1.9958 1.9968 418.5793 418.8487 0.0404 -1.0000 -1.0000 0730941 1579680455.10 151.4153 60.0016 32.0000 1.9953 1.9963 418.4678 418.7361 0.0402 -1.0000 -1.0000 0731472 1579680455.20 151.4153 60.0016 32.0000 1.9961 1.9971 418.4032 418.6714 0.0403 -1.0000 -1.0000 0731535 1579680455.30 151.4153 60.0016 32.0000 1.9953 1.9964 418.5635 418.8322 0.0403 -1.0000 -1.0000 0731598 1579680455.40 151.4501 60.0016 32.0000 1.9952 1.9963 418.5815 418.8505 0.0404 -1.0000 -1.0000 0731675 1579680455.50 151.5276 60.0016 32.0000 1.9953 1.9963 418.4313 418.7012 0.0405 -1.0000 -1.0000 0731738 1579680455.60 151.5276 60.0016 32.0000 1.9958 1.9969 418.4163 418.6854 0.0404 -1.0000 -1.0000 0731863 1579680455.70 151.5276 60.0016 32.0000 1.9944 1.9955 418.5368 418.8062 0.0404 -1.0000 -1.0000 0731941 1579680455.80 151.5276 60.0016 32.0000 1.9948 1.9958 418.6029 418.8727 0.0405 -1.0000 -1.0000 0732004 1579680455.90 151.5276 60.0016 32.0000 1.9952 1.9962 418.6418 418.9116 0.0404 -1.0000 -1.0000 0732066 1579680456.00 151.4974 60.0016 32.0000 1.9962 1.9972 418.4801 418.7497 0.0404 -1.0000 -1.0000 0732145 1579680456.10 151.4974 60.0016 32.0000 1.9954 1.9965 418.3613 418.6304 0.0403 -1.0000 -1.0000 0732363 1579680456.20 151.4974 60.0016 32.0000 1.9949 1.9960 418.4114 418.6803 0.0403 -1.0000 -1.0000 0732425 1579680456.30 151.4974 60.0016 32.0000 1.9945 1.9956 418.4660 418.7355 0.0404 -1.0000 -1.0000 0732504 1579680456.40 151.4974 60.0016 32.0000 1.9946 1.9957 418.5234 418.7929 0.0403 -1.0000 -1.0000 0732566 1579680456.50 151.4756 60.0016 32.0000 1.9958 1.9969 418.4183 418.6875 0.0404 -1.0000 -1.0000 0732629 1579680456.60 151.4720 60.0016 32.0000 1.9956 1.9967 418.3642 418.6332 0.0403 -1.0000 -1.0000 0733129 1579680456.70 151.4720 60.0016 32.0000 1.9951 1.9962 418.4798 418.7490 0.0404 -1.0000 -1.0000 0733191 1579680456.80 151.4720 60.0016 32.0000 1.9944 1.9955 418.6025 418.8722 0.0404 -1.0000 -1.0000 0733254 1579680456.90 151.4720 60.0016 32.0000 1.9942 1.9953 418.5612 418.8297 0.0403 -1.0000 -1.0000 0733316 1579680457.00 151.4720 60.0016 32.0000 1.9958 1.9968 418.4833 418.7520 0.0403 -1.0000 -1.0000 0733379 1579680457.10 151.4831 60.0016 32.0000 1.9958 1.9969 418.3419 418.6117 0.0405 -1.0000 -1.0000 0733613 1579680457.20 151.4831 60.0016 32.0000 1.9948 1.9959 418.4940 418.7639 0.0404 -1.0000 -1.0000 0733691 1579680457.30 151.4831 60.0016 32.0000 1.9950 1.9961 418.6243 418.8937 0.0405 -1.0000 -1.0000 0733754 1579680457.40 151.4831 60.0016 32.0000 1.9952 1.9963 418.7113 418.9814 0.0404 -1.0000 -1.0000 0733816 1579680457.50 151.4831 60.0016 32.0000 1.9963 1.9974 418.5146 418.7838 0.0404 -1.0000 -1.0000 0733879 1579680457.60 151.4831 60.0016 32.0000 1.9955 1.9965 418.4510 418.7206 0.0404 -1.0000 -1.0000 0733941 1579680457.70 151.4823 60.0016 32.0000 1.9952 1.9963 418.6466 418.9163 0.0405 -1.0000 -1.0000 0734019 1579680457.80 151.4786 60.0016 32.0000 1.9950 1.9961 418.6857 418.9563 0.0404 -1.0000 -1.0000 0734082 1579680457.90 151.4786 60.0016 32.0000 1.9950 1.9961 418.6284 418.8970 0.0402 -1.0000 -1.0000 0734144 1579680458.00 151.4786 60.0016 32.0000 1.9961 1.9972 418.5525 418.8220 0.0404 -1.0000 -1.0000 0734222 1579680458.10 151.4786 60.0016 32.0000 1.9962 1.9973 418.4039 418.6730 0.0404 -1.0000 -1.0000 0734441 1579680458.20 151.4786 60.0016 32.0000 1.9961 1.9972 418.4207 418.6886 0.0402 -1.0000 -1.0000 0734504 1579680458.30 151.5253 60.0016 32.0000 1.9952 1.9963 418.4803 418.7493 0.0403 -1.0000 -1.0000 0734566 1579680458.40 151.5253 60.0016 32.0000 1.9952 1.9962 418.6043 418.8725 0.0402 -1.0000 -1.0000 0734629 1579680458.50 151.5253 60.0016 32.0000 1.9953 1.9964 418.6347 418.9033 0.0403 -1.0000 -1.0000 0734691 1579680458.60 151.5253 60.0016 32.0000 1.9949 1.9960 418.6754 418.9434 0.0401 -1.0000 -1.0000 0734769 1579680458.70 151.5253 60.0016 32.0000 1.9961 1.9971 418.4663 418.7343 0.0403 -1.0000 -1.0000 0735066 1579680458.80 151.5269 60.0016 32.0000 1.9960 1.9971 418.3280 418.5971 0.0404 -1.0000 -1.0000 0735129 1579680458.90 151.5362 60.0016 32.0000 1.9953 1.9963 418.4049 418.6739 0.0403 -1.0000 -1.0000 0735191 1579680459.00 151.5362 60.0016 32.0000 1.9949 1.9959 418.6187 418.8874 0.0402 -1.0000 -1.0000 0735254 1579680459.10 151.5362 60.0016 32.0000 1.9948 1.9959 418.6154 418.8836 0.0402 -1.0000 -1.0000 0735316 1579680459.20 151.5362 60.0016 32.0000 1.9950 1.9961 418.4179 418.6869 0.0403 -1.0000 -1.0000 0735613 1579680459.30 151.5362 60.0016 32.0000 1.9962 1.9973 418.3949 418.6639 0.0403 -1.0000 -1.0000 0735675 1579680459.40 151.4446 60.0016 32.0000 1.9950 1.9961 418.6182 418.8871 0.0403 -1.0000 -1.0000 0735738 1579680459.50 151.4446 60.0016 32.0000 1.9946 1.9956 418.6835 418.9516 0.0402 -1.0000 -1.0000 0735801 1579680459.60 151.4446 60.0016 32.0000 1.9953 1.9964 418.6478 418.9164 0.0403 -1.0000 -1.0000 0735863 1579680459.70 151.4446 60.0016 32.0000 1.9958 1.9969 418.3786 418.6467 0.0402 -1.0000 -1.0000 0736160 1579680459.80 151.4446 60.0016 32.0000 1.9948 1.9959 418.4755 418.7443 0.0403 -1.0000 -1.0000 0736222 1579680459.90 151.4446 60.0016 32.0000 1.9952 1.9962 418.5899 418.8578 0.0401 -1.0000 -1.0000 0736285 1579680460.00 151.4446 60.0016 32.0000 1.9951 1.9962 418.6123 418.8804 0.0402 -1.0000 -1.0000 0736347 1579680460.10 151.4310 60.0015 32.0000 1.9959 1.9969 418.4290 418.6971 0.0402 -1.0000 -1.0000 0736410 1579680460.20 151.4310 60.0015 32.0000 1.9961 1.9971 418.5554 418.8235 0.0402 -1.0000 -1.0000 0736660 1579680460.30 151.4310 60.0015 32.0000 1.9952 1.9963 418.6189 418.8884 0.0404 -1.0000 -1.0000 0736722 1579680460.40 151.4310 60.0015 32.0000 1.9949 1.9959 418.6962 418.9653 0.0403 -1.0000 -1.0000 0736785 1579680460.50 151.4310 60.0015 32.0000 1.9958 1.9968 418.5700 418.8387 0.0403 -1.0000 -1.0000 0736847 1579680460.60 151.4310 60.0015 32.0000 1.9965 1.9975 418.4159 418.6837 0.0402 -1.0000 -1.0000 0736925 1579680460.70 151.4409 60.0015 32.0000 1.9956 1.9967 418.5048 418.7742 0.0404 -1.0000 -1.0000 0737113 1579680460.80 151.4882 60.0015 32.0000 1.9960 1.9970 418.5369 418.8058 0.0403 -1.0000 -1.0000 0737175 1579680460.90 151.4882 60.0015 32.0000 1.9953 1.9964 418.5420 418.8114 0.0404 -1.0000 -1.0000 0737238 1579680461.00 151.4882 60.0015 32.0000 1.9962 1.9973 418.4336 418.7026 0.0403 -1.0000 -1.0000 0737301 1579680461.10 151.4882 60.0015 32.0000 1.9970 1.9980 418.4316 418.7004 0.0403 -1.0000 -1.0000 0737363 1579680461.20 151.4882 60.0015 32.0000 1.9953 1.9964 418.5653 418.8328 0.0400 -1.0000 -1.0000 0737441 1579680461.30 151.5211 60.0015 32.0000 1.9952 1.9962 418.6699 418.9376 0.0401 -1.0000 -1.0000 0737504 1579680461.40 151.5211 60.0015 32.0000 1.9954 1.9964 418.5597 418.8281 0.0403 -1.0000 -1.0000 0737582 1579680461.50 151.5211 60.0015 32.0000 1.9957 1.9968 418.4654 418.7349 0.0404 -1.0000 -1.0000 0737645 1579680461.60 151.5211 60.0015 32.0000 1.9947 1.9958 418.4319 418.7001 0.0402 -1.0000 -1.0000 0737707 1579680461.70 151.5211 60.0015 32.0000 1.9957 1.9967 418.5952 418.8637 0.0402 -1.0000 -1.0000 0737895 1579680461.80 151.5212 60.0015 32.0000 1.9947 1.9958 418.6471 418.9156 0.0403 -1.0000 -1.0000 0737957 1579680461.90 151.5240 60.0015 32.0000 1.9947 1.9958 418.6152 418.8840 0.0403 -1.0000 -1.0000 0738019 1579680462.00 151.5240 60.0015 32.0000 1.9954 1.9965 418.5008 418.7691 0.0402 -1.0000 -1.0000 0738082 1579680462.10 151.5240 60.0015 32.0000 1.9953 1.9964 418.4425 418.7107 0.0402 -1.0000 -1.0000 0738145 1579680462.20 151.5240 60.0015 32.0000 1.9952 1.9962 418.5287 418.7970 0.0402 -1.0000 -1.0000 0738207 1579680462.30 151.5240 60.0015 32.0000 1.9951 1.9962 418.6284 418.8964 0.0403 -1.0000 -1.0000 0738910 1579680462.40 151.5171 60.0015 32.0000 1.9959 1.9970 418.4866 418.7549 0.0402 -1.0000 -1.0000 0738972 1579680462.50 151.5003 60.0015 32.0000 1.9960 1.9970 418.3367 418.6042 0.0401 -1.0000 -1.0000 0739035 1579680462.60 151.5003 60.0015 32.0000 1.9963 1.9973 418.3779 418.6454 0.0401 -1.0000 -1.0000 0739097 1579680462.70 151.5003 60.0015 32.0000 1.9958 1.9969 418.4613 418.7289 0.0401 -1.0000 -1.0000 0739175 1579680462.80 151.5003 60.0015 32.0000 1.9958 1.9968 418.6088 418.8760 0.0401 -1.0000 -1.0000 0739238 1579680462.90 151.5003 60.0015 32.0000 1.9963 1.9973 418.5443 418.8129 0.0403 -1.0000 -1.0000 0739301 1579680463.00 151.5009 60.0015 32.0000 1.9962 1.9972 418.5271 418.7959 0.0403 -1.0000 -1.0000 0739410 1579680463.10 151.5010 60.0015 32.0000 1.9968 1.9979 418.4187 418.6869 0.0401 -1.0000 -1.0000 0739472 1579680463.20 151.5010 60.0015 32.0000 1.9954 1.9964 418.6469 418.9140 0.0401 -1.0000 -1.0000 0739535 1579680463.30 151.5010 60.0015 32.0000 1.9953 1.9964 418.6945 418.9622 0.0401 -1.0000 -1.0000 0739629 1579680463.40 151.5010 60.0015 32.0000 1.9958 1.9968 418.6304 418.8977 0.0401 -1.0000 -1.0000 0739707 1579680463.50 151.5018 60.0015 32.0000 1.9960 1.9971 418.5116 418.7790 0.0401 -1.0000 -1.0000 0739769 1579680463.60 151.5487 60.0015 32.0000 1.9955 1.9966 418.3800 418.6481 0.0402 -1.0000 -1.0000 0739832 1579680463.70 151.5487 60.0015 32.0000 1.9949 1.9959 418.5186 418.7867 0.0402 -1.0000 -1.0000 0739910 1579680463.80 151.5487 60.0015 32.0000 1.9948 1.9959 418.6286 418.8961 0.0400 -1.0000 -1.0000 0740129 1579680463.90 151.5487 60.0015 32.0000 1.9954 1.9965 418.5439 418.8121 0.0403 -1.0000 -1.0000 0740191 1579680464.00 151.5487 60.0015 32.0000 1.9957 1.9968 418.4589 418.7274 0.0402 -1.0000 -1.0000 0740269 1579680464.10 151.5487 60.0015 32.0000 1.9956 1.9966 418.4321 418.6990 0.0400 -1.0000 -1.0000 0740332 1579680464.20 151.5487 60.0015 32.0000 1.9953 1.9964 418.6236 418.8915 0.0402 -1.0000 -1.0000 0740394 1579680464.30 151.5487 60.0015 32.0000 1.9957 1.9967 418.5779 418.8468 0.0403 -1.0000 -1.0000 0741144 1579680464.40 151.5487 60.0015 32.0000 1.9958 1.9969 418.4815 418.7491 0.0401 -1.0000 -1.0000 0741207 1579680464.50 151.5487 60.0015 32.0000 1.9960 1.9971 418.4621 418.7294 0.0401 -1.0000 -1.0000 0741285 1579680464.60 151.5471 60.0015 32.0000 1.9953 1.9963 418.5981 418.8663 0.0402 -1.0000 -1.0000 0741348 1579680464.70 151.5022 60.0020 32.0000 1.9949 1.9960 418.6441 418.9122 0.0402 -1.0000 -1.0000 0741410 1579680464.80 151.5022 60.0020 32.0000 1.9953 1.9963 418.5041 418.7729 0.0403 -1.0000 -1.0000 0741472 1579680464.90 151.5022 60.0020 32.0000 1.9961 1.9972 418.3992 418.6665 0.0402 -1.0000 -1.0000 0741551 1579680465.00 151.5022 60.0020 32.0000 1.9951 1.9961 418.5289 418.7972 0.0401 -1.0000 -1.0000 0741613 1579680465.10 151.5022 60.0020 32.0000 1.9949 1.9959 418.6033 418.8712 0.0402 -1.0000 -1.0000 0741675 1579680465.20 151.4851 60.0020 32.0000 1.9948 1.9958 418.5894 418.8576 0.0402 -1.0000 -1.0000 0741754 1579680465.30 151.4776 60.0020 32.0000 1.9951 1.9961 418.5992 418.8672 0.0401 -1.0000 -1.0000 0741816 1579680465.40 151.4776 60.0020 32.0000 1.9963 1.9973 418.5611 418.8287 0.0401 -1.0000 -1.0000 0742394 1579680465.50 151.4776 60.0020 32.0000 1.9957 1.9968 418.6156 418.8826 0.0400 -1.0000 -1.0000 0742457 1579680465.60 151.4776 60.0020 32.0000 1.9945 1.9956 418.6683 418.9357 0.0401 -1.0000 -1.0000 0742519 1579680465.70 151.4776 60.0020 32.0000 1.9957 1.9967 418.5766 418.8443 0.0402 -1.0000 -1.0000 0742597 1579680465.80 151.5804 60.0020 32.0000 1.9962 1.9973 418.4833 418.7515 0.0402 -1.0000 -1.0000 0742660 1579680465.90 151.5804 60.0020 32.0000 1.9968 1.9979 418.3785 418.6462 0.0401 -1.0000 -1.0000 0742722 1579680466.00 151.5804 60.0020 32.0000 1.9960 1.9971 418.4981 418.7644 0.0399 -1.0000 -1.0000 0742785 1579680466.10 151.5804 60.0020 32.0000 1.9949 1.9959 418.6191 418.8861 0.0400 -1.0000 -1.0000 0742863 1579680466.20 151.5566 60.0020 32.0000 1.9955 1.9966 418.6217 418.8887 0.0401 -1.0000 -1.0000 0742925 1579680466.30 151.4612 60.0020 32.0000 1.9954 1.9964 418.5000 418.7678 0.0402 -1.0000 -1.0000 0743004 1579680466.40 151.4612 60.0020 32.0000 1.9957 1.9967 418.3916 418.6594 0.0401 -1.0000 -1.0000 0743066 1579680466.50 151.4612 60.0020 32.0000 1.9957 1.9968 418.6212 418.8886 0.0401 -1.0000 -1.0000 0743129 1579680466.60 151.4612 60.0020 32.0000 1.9949 1.9959 418.6708 418.9386 0.0401 -1.0000 -1.0000 0743191 1579680466.70 151.4612 60.0020 32.0000 1.9950 1.9960 418.5799 418.8472 0.0402 -1.0000 -1.0000 0743254 1579680466.80 151.4612 60.0020 32.0000 1.9959 1.9969 418.4505 418.7188 0.0402 -1.0000 -1.0000 0743316 1579680466.90 151.4612 60.0020 32.0000 1.9949 1.9960 418.4481 418.7159 0.0401 -1.0000 -1.0000 0743395 1579680467.00 151.4543 60.0020 32.0000 1.9952 1.9962 418.6025 418.8703 0.0401 -1.0000 -1.0000 0743457 1579680467.10 151.4543 60.0020 32.0000 1.9945 1.9956 418.6181 418.8854 0.0401 -1.0000 -1.0000 0743519 1579680467.20 151.4543 60.0020 32.0000 1.9957 1.9967 418.5850 418.8537 0.0403 -1.0000 -1.0000 0743598 1579680467.30 151.4543 60.0020 32.0000 1.9960 1.9971 418.4041 418.6720 0.0403 -1.0000 -1.0000 0743660 1579680467.40 151.4543 60.0020 32.0000 1.9958 1.9968 418.3594 418.6271 0.0400 -1.0000 -1.0000 0743722 1579680467.50 151.4543 60.0020 32.0000 1.9954 1.9965 418.4770 418.7440 0.0401 -1.0000 -1.0000 0743785 1579680467.60 151.4543 60.0020 32.0000 1.9954 1.9964 418.6152 418.8834 0.0402 -1.0000 -1.0000 0743848 1579680467.70 151.4543 60.0020 32.0000 1.9970 1.9981 418.4859 418.7536 0.0402 -1.0000 -1.0000 0743925 1579680467.80 151.4543 60.0020 32.0000 1.9963 1.9973 418.4102 418.6777 0.0401 -1.0000 -1.0000 0743988 1579680467.90 151.4543 60.0020 32.0000 1.9954 1.9964 418.3665 418.6337 0.0401 -1.0000 -1.0000 0744629 1579680468.00 151.4543 60.0020 32.0000 1.9951 1.9961 418.5541 418.8221 0.0402 -1.0000 -1.0000 0744691 1579680468.10 151.4543 60.0020 32.0000 1.9952 1.9962 418.5986 418.8673 0.0403 -1.0000 -1.0000 0744754 1579680468.20 151.4624 60.0020 32.0000 1.9955 1.9966 418.5249 418.7931 0.0402 -1.0000 -1.0000 0744816 1579680468.30 151.4624 60.0020 32.0000 1.9960 1.9970 418.3751 418.6431 0.0402 -1.0000 -1.0000 0744894 1579680468.40 151.4624 60.0020 32.0000 1.9951 1.9962 418.3955 418.6638 0.0402 -1.0000 -1.0000 0744957 1579680468.50 151.4624 60.0020 32.0000 1.9948 1.9958 418.5184 418.7859 0.0401 -1.0000 -1.0000 0745019 1579680468.60 151.4624 60.0020 32.0000 1.9949 1.9960 418.6416 418.9100 0.0402 -1.0000 -1.0000 0745097 1579680468.70 151.4624 60.0020 32.0000 1.9946 1.9957 418.5815 418.8496 0.0402 -1.0000 -1.0000 0745160 1579680468.80 151.5238 60.0020 32.0000 1.9959 1.9970 418.3438 418.6110 0.0402 -1.0000 -1.0000 0745222 1579680468.90 151.5238 60.0020 32.0000 1.9950 1.9960 418.3273 418.5959 0.0403 -1.0000 -1.0000 0745301 1579680469.00 151.5238 60.0020 32.0000 1.9949 1.9960 418.4992 418.7672 0.0402 -1.0000 -1.0000 0746129 1579680469.10 151.5238 60.0020 32.0000 1.9947 1.9957 418.6240 418.8919 0.0402 -1.0000 -1.0000 0746191 1579680469.20 151.5238 60.0020 32.0000 1.9948 1.9958 418.5511 418.8195 0.0402 -1.0000 -1.0000 0746269 1579680469.30 151.5238 60.0020 32.0000 1.9958 1.9969 418.4239 418.6923 0.0402 -1.0000 -1.0000 0746316 1579680469.40 151.4481 60.0020 32.0000 1.9952 1.9962 418.3770 418.6444 0.0401 -1.0000 -1.0000 0746394 1579680469.50 151.4481 60.0020 32.0000 1.9952 1.9963 418.4569 418.7246 0.0402 -1.0000 -1.0000 0746457 1579680469.60 151.4481 60.0020 32.0000 1.9950 1.9960 418.5895 418.8568 0.0401 -1.0000 -1.0000 0746519 1579680469.70 151.4481 60.0020 32.0000 1.9945 1.9956 418.6174 418.8851 0.0402 -1.0000 -1.0000 0746597 1579680469.80 151.4481 60.0020 32.0000 1.9959 1.9970 418.5965 418.8651 0.0403 -1.0000 -1.0000 0746660 1579680469.90 151.4481 60.0020 32.0000 1.9958 1.9968 418.4889 418.7571 0.0402 -1.0000 -1.0000 0746722 1579680470.00 151.4481 60.0020 32.0000 1.9954 1.9964 418.4451 418.7130 0.0401 -1.0000 -1.0000 0746801 1579680470.10 151.4481 60.0020 32.0000 1.9947 1.9957 418.5778 418.8460 0.0403 -1.0000 -1.0000 0746863 1579680470.20 151.4481 60.0020 32.0000 1.9953 1.9964 418.6021 418.8702 0.0402 -1.0000 -1.0000 0746925 1579680470.30 151.4481 60.0020 32.0000 1.9959 1.9970 418.3500 418.6189 0.0403 -1.0000 -1.0000 0746988 1579680470.40 151.4481 60.0020 32.0000 1.9958 1.9969 418.4214 418.6907 0.0404 -1.0000 -1.0000 0747051 1579680470.50 151.4481 60.0020 32.0000 1.9966 1.9977 418.5593 418.8284 0.0403 -1.0000 -1.0000 0747113 1579680470.60 151.5023 60.0020 32.0000 1.9953 1.9964 418.6023 418.8710 0.0403 -1.0000 -1.0000 0747191 1579680470.70 151.5023 60.0020 32.0000 1.9955 1.9966 418.5838 418.8528 0.0403 -1.0000 -1.0000 0747254 1579680470.80 151.5023 60.0020 32.0000 1.9961 1.9971 418.4380 418.7057 0.0402 -1.0000 -1.0000 0747316 1579680470.90 151.5023 60.0020 32.0000 1.9958 1.9968 418.3986 418.6670 0.0403 -1.0000 -1.0000 0747395 1579680471.00 151.5023 60.0020 32.0000 1.9957 1.9967 418.5315 418.8007 0.0404 -1.0000 -1.0000 0747457 1579680471.10 151.5023 60.0020 32.0000 1.9956 1.9967 418.6171 418.8855 0.0402 -1.0000 -1.0000 0747519 1579680471.20 151.5023 60.0020 32.0000 1.9959 1.9970 418.3820 418.6504 0.0403 -1.0000 -1.0000 0747598 1579680471.30 151.5023 60.0020 32.0000 1.9960 1.9970 418.3913 418.6595 0.0402 -1.0000 -1.0000 0747660 1579680471.40 151.5023 60.0020 32.0000 1.9949 1.9960 418.4897 418.7586 0.0403 -1.0000 -1.0000 0747738 1579680471.50 151.5023 60.0020 32.0000 1.9947 1.9958 418.6272 418.8967 0.0404 -1.0000 -1.0000 0747801 1579680471.60 151.5023 60.0020 32.0000 1.9946 1.9957 418.6675 418.9365 0.0403 -1.0000 -1.0000 0747863 1579680471.70 151.5023 60.0020 32.0000 1.9958 1.9968 418.4501 418.7193 0.0404 -1.0000 -1.0000 0747941 1579680471.80 151.4718 60.0020 32.0000 1.9967 1.9977 418.3676 418.6370 0.0404 -1.0000 -1.0000 0748004 1579680471.90 151.4718 60.0020 32.0000 1.9952 1.9963 418.4640 418.7327 0.0403 -1.0000 -1.0000 0748066 1579680472.00 151.4718 60.0020 32.0000 1.9944 1.9955 418.5630 418.8323 0.0404 -1.0000 -1.0000 0748129 1579680472.10 151.4718 60.0020 32.0000 1.9949 1.9959 418.5872 418.8563 0.0403 -1.0000 -1.0000 0748410 1579680472.20 151.4718 60.0020 32.0000 1.9958 1.9968 418.4788 418.7477 0.0403 -1.0000 -1.0000 0748472 1579680472.30 151.4528 60.0020 32.0000 1.9965 1.9975 418.3501 418.6186 0.0403 -1.0000 -1.0000 0748551 1579680472.40 151.4479 60.0020 32.0000 1.9959 1.9970 418.5121 418.7807 0.0402 -1.0000 -1.0000 0748613 1579680472.50 151.4479 60.0020 32.0000 1.9955 1.9965 418.6602 418.9294 0.0404 -1.0000 -1.0000 0748675 1579680472.60 151.4479 60.0020 32.0000 1.9955 1.9965 418.6384 418.9076 0.0404 -1.0000 -1.0000 0748738 1579680472.70 151.4479 60.0020 32.0000 1.9957 1.9968 418.4536 418.7231 0.0404 -1.0000 -1.0000 0748801 1579680472.80 151.4550 60.0020 32.0000 1.9962 1.9972 418.3767 418.6464 0.0404 -1.0000 -1.0000 0748863 1579680472.90 151.5252 60.0020 32.0000 1.9959 1.9970 418.6540 418.9232 0.0404 -1.0000 -1.0000 0748941 1579680473.00 151.5252 60.0020 32.0000 1.9954 1.9965 418.6499 418.9193 0.0403 -1.0000 -1.0000 0749004 1579680473.10 151.5252 60.0020 32.0000 1.9955 1.9965 418.6415 418.9116 0.0405 -1.0000 -1.0000 0749691 1579680473.20 151.5252 60.0020 32.0000 1.9954 1.9965 418.5021 418.7719 0.0404 -1.0000 -1.0000 0749754 1579680473.30 151.5252 60.0020 32.0000 1.9954 1.9965 418.6255 418.8949 0.0404 -1.0000 -1.0000 0749832 1579680473.40 151.5557 60.0020 32.0000 1.9950 1.9960 418.6117 418.8813 0.0404 -1.0000 -1.0000 0749895 1579680473.50 151.5557 60.0020 32.0000 1.9949 1.9959 418.6855 418.9545 0.0404 -1.0000 -1.0000 0749957 1579680473.60 151.5557 60.0020 32.0000 1.9952 1.9963 418.4766 418.7459 0.0403 -1.0000 -1.0000 0750129 1579680473.70 151.5557 60.0020 32.0000 1.9949 1.9960 418.3412 418.6102 0.0404 -1.0000 -1.0000 0750207 1579680473.80 151.5557 60.0020 32.0000 1.9954 1.9965 418.4885 418.7584 0.0405 -1.0000 -1.0000 0750269 1579680473.90 151.5557 60.0020 32.0000 1.9952 1.9962 418.6409 418.9109 0.0404 -1.0000 -1.0000 0750332 1579680474.00 151.5304 60.0020 32.0000 1.9947 1.9957 418.5644 418.8337 0.0404 -1.0000 -1.0000 0750410 1579680474.10 151.5304 60.0020 32.0000 1.9952 1.9963 418.4323 418.7022 0.0405 -1.0000 -1.0000 0750472 1579680474.20 151.5304 60.0020 32.0000 1.9950 1.9961 418.3478 418.6180 0.0406 -1.0000 -1.0000 0750535 1579680474.30 151.5304 60.0020 32.0000 1.9949 1.9960 418.4660 418.7357 0.0404 -1.0000 -1.0000 0750597 1579680474.40 151.5304 60.0020 32.0000 1.9958 1.9968 418.5953 418.8653 0.0405 -1.0000 -1.0000 0750660 1579680474.50 151.5304 60.0020 32.0000 1.9965 1.9975 418.4600 418.7297 0.0405 -1.0000 -1.0000 0750722 1579680474.60 151.4675 60.0013 32.0000 1.9961 1.9971 418.4231 418.6932 0.0405 -1.0000 -1.0000 0750925 1579680474.70 151.4621 60.0013 32.0000 1.9951 1.9961 418.6152 418.8867 0.0407 -1.0000 -1.0000 0750988 1579680474.80 151.4621 60.0013 32.0000 1.9946 1.9957 418.6023 418.8729 0.0405 -1.0000 -1.0000 0751051 1579680474.90 151.4621 60.0013 32.0000 1.9952 1.9963 418.5505 418.8216 0.0407 -1.0000 -1.0000 0751113 1579680475.00 151.4621 60.0013 32.0000 1.9959 1.9970 418.4239 418.6939 0.0405 -1.0000 -1.0000 0751175 1579680475.10 151.4621 60.0013 32.0000 1.9964 1.9975 418.4240 418.6937 0.0404 -1.0000 -1.0000 0751410 1579680475.20 151.4621 60.0013 32.0000 1.9949 1.9960 418.5515 418.8218 0.0405 -1.0000 -1.0000 0751472 1579680475.30 151.5656 60.0013 32.0000 1.9947 1.9958 418.6662 418.9362 0.0405 -1.0000 -1.0000 0751535 1579680475.40 151.5656 60.0013 32.0000 1.9947 1.9957 418.5276 418.7983 0.0406 -1.0000 -1.0000 0751613 1579680475.50 151.5656 60.0013 32.0000 1.9956 1.9966 418.4710 418.7418 0.0406 -1.0000 -1.0000 0751675 1579680475.60 151.5656 60.0013 32.0000 1.9946 1.9956 418.5375 418.8086 0.0407 -1.0000 -1.0000 0751754 1579680475.70 151.5656 60.0013 32.0000 1.9947 1.9958 418.6101 418.8799 0.0405 -1.0000 -1.0000 0752160 1579680475.80 151.4911 60.0013 32.0000 1.9949 1.9960 418.5222 418.7928 0.0406 -1.0000 -1.0000 0752222 1579680475.90 151.4911 60.0013 32.0000 1.9953 1.9963 418.4584 418.7285 0.0404 -1.0000 -1.0000 0752285 1579680476.00 151.4911 60.0013 32.0000 1.9948 1.9958 418.5766 418.8467 0.0405 -1.0000 -1.0000 0752363 1579680476.10 151.4911 60.0013 32.0000 1.9947 1.9957 418.5769 418.8472 0.0406 -1.0000 -1.0000 0752425 1579680476.20 151.4911 60.0013 32.0000 1.9948 1.9959 418.6213 418.8914 0.0405 -1.0000 -1.0000 0752488 1579680476.30 151.4800 60.0013 32.0000 1.9955 1.9966 418.4029 418.6735 0.0405 -1.0000 -1.0000 0752566 1579680476.40 151.4455 60.0013 32.0000 1.9954 1.9965 418.3859 418.6562 0.0406 -1.0000 -1.0000 0752629 1579680476.50 151.4455 60.0013 32.0000 1.9957 1.9968 418.4828 418.7533 0.0405 -1.0000 -1.0000 0752691 1579680476.60 151.4455 60.0013 32.0000 1.9949 1.9960 418.6886 418.9580 0.0404 -1.0000 -1.0000 0752769 1579680476.70 151.4455 60.0013 32.0000 1.9959 1.9970 418.5029 418.7726 0.0404 -1.0000 -1.0000 0752832 1579680476.80 151.4455 60.0013 32.0000 1.9959 1.9970 418.4459 418.7153 0.0404 -1.0000 -1.0000 0752894 1579680476.90 151.4976 60.0013 32.0000 1.9958 1.9968 418.4144 418.6851 0.0406 -1.0000 -1.0000 0752972 1579680477.00 151.4976 60.0013 32.0000 1.9950 1.9961 418.6029 418.8731 0.0405 -1.0000 -1.0000 0753035 1579680477.10 151.4976 60.0013 32.0000 1.9948 1.9959 418.6187 418.8897 0.0407 -1.0000 -1.0000 0753097 1579680477.20 151.4976 60.0013 32.0000 1.9961 1.9972 418.3977 418.6676 0.0405 -1.0000 -1.0000 0753160 1579680477.30 151.4976 60.0013 32.0000 1.9967 1.9977 418.4088 418.6787 0.0405 -1.0000 -1.0000 0753222 1579680477.40 151.5631 60.0013 32.0000 1.9957 1.9967 418.5993 418.8691 0.0404 -1.0000 -1.0000 0753301 1579680477.50 151.5631 60.0013 32.0000 1.9949 1.9959 418.5981 418.8677 0.0404 -1.0000 -1.0000 0753363 1579680477.60 151.5631 60.0013 32.0000 1.9953 1.9963 418.6548 418.9248 0.0404 -1.0000 -1.0000 0753425 1579680477.70 151.5631 60.0013 32.0000 1.9953 1.9963 418.5366 418.8064 0.0404 -1.0000 -1.0000 0753675 1579680477.80 151.5631 60.0013 32.0000 1.9953 1.9963 418.3977 418.6666 0.0404 -1.0000 -1.0000 0753738 1579680477.90 151.5631 60.0013 32.0000 1.9942 1.9953 418.5345 418.8045 0.0405 -1.0000 -1.0000 0753801 1579680478.00 151.5558 60.0013 32.0000 1.9948 1.9958 418.6149 418.8850 0.0405 -1.0000 -1.0000 0753863 1579680478.10 151.4536 60.0013 32.0000 1.9958 1.9969 418.4782 418.7489 0.0406 -1.0000 -1.0000 0753925 1579680478.20 151.4536 60.0013 32.0000 1.9965 1.9975 418.3170 418.5873 0.0405 -1.0000 -1.0000 0754160 1579680478.30 151.4536 60.0013 32.0000 1.9955 1.9966 418.4612 418.7309 0.0405 -1.0000 -1.0000 0754238 1579680478.40 151.4536 60.0013 32.0000 1.9950 1.9960 418.6092 418.8798 0.0406 -1.0000 -1.0000 0754301 1579680478.50 151.4536 60.0013 32.0000 1.9949 1.9960 418.6059 418.8767 0.0406 -1.0000 -1.0000 0754363 1579680478.60 151.4706 60.0013 32.0000 1.9953 1.9964 418.5218 418.7913 0.0404 -1.0000 -1.0000 0754425 1579680478.70 151.4706 60.0013 32.0000 1.9964 1.9975 418.4856 418.7556 0.0405 -1.0000 -1.0000 0754910 1579680478.80 151.4706 60.0013 32.0000 1.9963 1.9974 418.4088 418.6795 0.0406 -1.0000 -1.0000 0754972 1579680478.90 151.4706 60.0013 32.0000 1.9958 1.9969 418.6128 418.8836 0.0405 -1.0000 -1.0000 0755051 1579680479.00 151.4706 60.0013 32.0000 1.9949 1.9959 418.5437 418.8127 0.0403 -1.0000 -1.0000 0755113 1579680479.10 151.5243 60.0013 32.0000 1.9954 1.9965 418.4613 418.7309 0.0405 -1.0000 -1.0000 0755175 1579680479.20 151.5652 60.0013 32.0000 1.9963 1.9974 418.5025 418.7729 0.0405 -1.0000 -1.0000 0755254 1579680479.30 151.5652 60.0013 32.0000 1.9962 1.9972 418.6644 418.9343 0.0405 -1.0000 -1.0000 0755472 1579680479.40 151.5652 60.0013 32.0000 1.9950 1.9961 418.6490 418.9197 0.0406 -1.0000 -1.0000 0755551 1579680479.50 151.5652 60.0013 32.0000 1.9956 1.9967 418.6224 418.8937 0.0407 -1.0000 -1.0000 0755613 1579680479.60 151.5652 60.0013 32.0000 1.9963 1.9974 418.4669 418.7377 0.0406 -1.0000 -1.0000 0755675 1579680479.70 151.5695 60.0008 32.0000 1.9959 1.9969 418.4918 418.7619 0.0405 -1.0000 -1.0000 0755754 1579680479.80 151.5695 60.0008 32.0000 1.9955 1.9965 418.6503 418.9201 0.0404 -1.0000 -1.0000 0756191 1579680479.90 151.5695 60.0008 32.0000 1.9954 1.9964 418.5855 418.8557 0.0406 -1.0000 -1.0000 0756238 1579680480.00 151.5695 60.0008 32.0000 1.9956 1.9966 418.5504 418.8205 0.0404 -1.0000 -1.0000 0756316 1579680480.10 151.5695 60.0008 32.0000 1.9955 1.9966 418.3868 418.6570 0.0406 -1.0000 -1.0000 0756379 1579680480.20 151.4574 60.0008 32.0000 1.9951 1.9962 418.5643 418.8338 0.0404 -1.0000 -1.0000 0756441 1579680480.30 151.4574 60.0008 32.0000 1.9948 1.9959 418.6083 418.8780 0.0405 -1.0000 -1.0000 0756675 1579680480.40 151.4574 60.0008 32.0000 1.9960 1.9971 418.5199 418.7894 0.0404 -1.0000 -1.0000 0756738 1579680480.50 151.4574 60.0008 32.0000 1.9957 1.9968 418.4480 418.7174 0.0404 -1.0000 -1.0000 0756801 1579680480.60 151.4574 60.0008 32.0000 1.9965 1.9976 418.3684 418.6379 0.0404 -1.0000 -1.0000 0756879 1579680480.70 151.4574 60.0008 32.0000 1.9954 1.9965 418.5698 418.8401 0.0406 -1.0000 -1.0000 0756941 1579680480.80 151.4382 60.0008 32.0000 1.9954 1.9965 418.7069 418.9776 0.0405 -1.0000 -1.0000 0757004 1579680480.90 151.4382 60.0008 32.0000 1.9961 1.9972 418.5510 418.8198 0.0403 -1.0000 -1.0000 0757082 1579680481.00 151.4382 60.0008 32.0000 1.9959 1.9969 418.3218 418.5916 0.0405 -1.0000 -1.0000 0757144 1579680481.10 151.4382 60.0008 32.0000 1.9957 1.9967 418.3551 418.6248 0.0405 -1.0000 -1.0000 0757207 1579680481.20 151.4382 60.0008 32.0000 1.9946 1.9957 418.6797 418.9503 0.0405 -1.0000 -1.0000 0757269 1579680481.30 151.5472 60.0008 32.0000 1.9956 1.9967 418.5781 418.8479 0.0404 -1.0000 -1.0000 0757425 1579680481.40 151.5472 60.0008 32.0000 1.9963 1.9974 418.5238 418.7934 0.0404 -1.0000 -1.0000 0757488 1579680481.50 151.5472 60.0008 32.0000 1.9966 1.9977 418.4461 418.7156 0.0404 -1.0000 -1.0000 0757551 1579680481.60 151.5472 60.0008 32.0000 1.9955 1.9966 418.6440 418.9139 0.0404 -1.0000 -1.0000 0757613 1579680481.70 151.5472 60.0008 32.0000 1.9952 1.9963 418.5921 418.8600 0.0402 -1.0000 -1.0000 0757691 1579680481.80 151.5149 60.0008 32.0000 1.9958 1.9968 418.6373 418.9061 0.0402 -1.0000 -1.0000 0758145 1579680481.90 151.4807 60.0008 32.0000 1.9961 1.9971 418.4895 418.7586 0.0404 -1.0000 -1.0000 0758207 1579680482.00 151.4807 60.0008 32.0000 1.9960 1.9971 418.3277 418.5981 0.0406 -1.0000 -1.0000 0758269 1579680482.10 151.4807 60.0008 32.0000 1.9951 1.9962 418.4227 418.6928 0.0405 -1.0000 -1.0000 0758332 1579680482.20 151.4807 60.0008 32.0000 1.9947 1.9958 418.5755 418.8447 0.0404 -1.0000 -1.0000 0758394 1579680482.30 151.4807 60.0008 32.0000 1.9954 1.9964 418.3009 418.5712 0.0405 -1.0000 -1.0000 0758629 1579680482.40 151.4483 60.0008 32.0000 1.9963 1.9973 418.3664 418.6361 0.0404 -1.0000 -1.0000 0758691 1579680482.50 151.4483 60.0008 32.0000 1.9960 1.9970 418.4283 418.6973 0.0404 -1.0000 -1.0000 0758754 1579680482.60 151.4483 60.0008 32.0000 1.9950 1.9960 418.5885 418.8584 0.0404 -1.0000 -1.0000 0758832 1579680482.70 151.4483 60.0008 32.0000 1.9949 1.9960 418.5788 418.8482 0.0405 -1.0000 -1.0000 0758894 1579680482.80 151.4483 60.0008 32.0000 1.9955 1.9966 418.4144 418.6840 0.0404 -1.0000 -1.0000 0759379 1579680482.90 151.4403 60.0008 32.0000 1.9952 1.9963 418.4421 418.7116 0.0404 -1.0000 -1.0000 0759441 1579680483.00 151.4390 60.0008 32.0000 1.9953 1.9963 418.4597 418.7287 0.0403 -1.0000 -1.0000 0759519 1579680483.10 151.4390 60.0008 32.0000 1.9948 1.9959 418.4834 418.7525 0.0404 -1.0000 -1.0000 0759566 1579680483.20 151.4390 60.0008 32.0000 1.9947 1.9958 418.6358 418.9060 0.0405 -1.0000 -1.0000 0759644 1579680483.30 151.4390 60.0008 32.0000 1.9956 1.9967 418.5737 418.8444 0.0406 -1.0000 -1.0000 0759879 1579680483.40 151.4382 60.0008 32.0000 1.9960 1.9971 418.4503 418.7193 0.0403 -1.0000 -1.0000 0759941 1579680483.50 151.4341 60.0008 32.0000 1.9956 1.9966 418.4630 418.7317 0.0403 -1.0000 -1.0000 0800004 1579680483.60 151.4341 60.0008 32.0000 1.9943 1.9954 418.5976 418.8674 0.0405 -1.0000 -1.0000 0800066 1579680483.70 151.4341 60.0008 32.0000 1.9944 1.9955 418.6135 418.8832 0.0404 -1.0000 -1.0000 0800144 1579680483.80 151.4341 60.0008 32.0000 1.9950 1.9961 418.4671 418.7364 0.0403 -1.0000 -1.0000 0800207 1579680483.90 151.4341 60.0008 32.0000 1.9958 1.9968 418.3812 418.6503 0.0404 -1.0000 -1.0000 0800269 1579680484.00 151.5567 60.0008 32.0000 1.9959 1.9969 418.4036 418.6734 0.0404 -1.0000 -1.0000 0800347 1579680484.10 151.5567 60.0008 32.0000 1.9944 1.9955 418.5376 418.8066 0.0403 -1.0000 -1.0000 0800410 1579680484.20 151.5567 60.0008 32.0000 1.9949 1.9960 418.6613 418.9309 0.0404 -1.0000 -1.0000 0800472 1579680484.30 151.5567 60.0008 32.0000 1.9949 1.9960 418.5946 418.8640 0.0404 -1.0000 -1.0000 0800535 1579680484.40 151.5567 60.0008 32.0000 1.9951 1.9962 418.4086 418.6775 0.0403 -1.0000 -1.0000 0800597 1579680484.50 151.5294 60.0008 32.0000 1.9951 1.9961 418.4940 418.7632 0.0404 -1.0000 -1.0000 0800660 1579680484.60 151.3964 60.0008 32.0000 1.9946 1.9957 418.6575 418.9265 0.0403 -1.0000 -1.0000 0800738 1579680484.70 151.3964 60.0008 32.0000 1.9940 1.9951 418.6049 418.8746 0.0404 -1.0000 -1.0000 0800801 1579680484.80 151.3964 60.0008 32.0000 1.9948 1.9959 418.4501 418.7180 0.0401 -1.0000 -1.0000 0800863 1579680484.90 151.3964 60.0008 32.0000 1.9953 1.9963 418.3886 418.6575 0.0403 -1.0000 -1.0000 0800941 1579680485.00 151.3964 60.0008 32.0000 1.9949 1.9959 418.4540 418.7228 0.0403 -1.0000 -1.0000 0801004 1579680485.10 151.5218 60.0021 32.0000 1.9951 1.9962 418.5438 418.8121 0.0402 -1.0000 -1.0000 0801066 1579680485.20 151.5218 60.0021 32.0000 1.9955 1.9966 418.6974 418.9660 0.0404 -1.0000 -1.0000 0801129 1579680485.30 151.5218 60.0021 32.0000 1.9960 1.9971 418.5994 418.8696 0.0404 -1.0000 -1.0000 0801191 1579680485.40 151.5218 60.0021 32.0000 1.9960 1.9970 418.4432 418.7124 0.0404 -1.0000 -1.0000 0801519 1579680485.50 151.5218 60.0021 32.0000 1.9950 1.9961 418.4156 418.6848 0.0404 -1.0000 -1.0000 0801582 1579680485.60 151.5317 60.0021 32.0000 1.9958 1.9969 418.5975 418.8665 0.0403 -1.0000 -1.0000 0801644 1579680485.70 151.5857 60.0021 32.0000 1.9952 1.9962 418.6202 418.8886 0.0402 -1.0000 -1.0000 0801707 1579680485.80 151.5857 60.0021 32.0000 1.9950 1.9960 418.5342 418.8029 0.0403 -1.0000 -1.0000 0801769 1579680485.90 151.5857 60.0021 32.0000 1.9960 1.9971 418.4022 418.6705 0.0402 -1.0000 -1.0000 0801957 1579680486.00 151.5857 60.0021 32.0000 1.9958 1.9968 418.4684 418.7360 0.0401 -1.0000 -1.0000 0802019 1579680486.10 151.5857 60.0021 32.0000 1.9947 1.9958 418.6455 418.9140 0.0403 -1.0000 -1.0000 0802082 1579680486.20 151.5040 60.0021 32.0000 1.9947 1.9957 418.6699 418.9394 0.0404 -1.0000 -1.0000 0802144 1579680486.30 151.5040 60.0021 32.0000 1.9953 1.9964 418.4356 418.7049 0.0404 -1.0000 -1.0000 0802222 1579680486.40 151.5040 60.0021 32.0000 1.9954 1.9964 418.3618 418.6302 0.0402 -1.0000 -1.0000 0802707 1579680486.50 151.5040 60.0021 32.0000 1.9959 1.9969 418.4865 418.7552 0.0404 -1.0000 -1.0000 0802754 1579680486.60 151.5040 60.0021 32.0000 1.9951 1.9962 418.5937 418.8632 0.0404 -1.0000 -1.0000 0802832 1579680486.70 151.4817 60.0021 32.0000 1.9955 1.9965 418.5509 418.8196 0.0403 -1.0000 -1.0000 0802895 1579680486.80 151.4711 60.0021 32.0000 1.9961 1.9972 418.3624 418.6314 0.0404 -1.0000 -1.0000 0802957 1579680486.90 151.4711 60.0021 32.0000 1.9961 1.9972 418.4243 418.6936 0.0404 -1.0000 -1.0000 0803145 1579680487.00 151.4711 60.0021 32.0000 1.9952 1.9962 418.5769 418.8455 0.0403 -1.0000 -1.0000 0803207 1579680487.10 151.4711 60.0021 32.0000 1.9949 1.9959 418.6594 418.9284 0.0404 -1.0000 -1.0000 0803269 1579680487.20 151.4711 60.0021 32.0000 1.9959 1.9970 418.4923 418.7609 0.0402 -1.0000 -1.0000 0803348 1579680487.30 151.4437 60.0021 32.0000 1.9961 1.9971 418.5052 418.7736 0.0403 -1.0000 -1.0000 0803410 1579680487.40 151.4437 60.0021 32.0000 1.9950 1.9961 418.6666 418.9357 0.0403 -1.0000 -1.0000 0803645 1579680487.50 151.4437 60.0021 32.0000 1.9953 1.9963 418.7476 419.0164 0.0403 -1.0000 -1.0000 0803707 1579680487.60 151.4437 60.0021 32.0000 1.9949 1.9959 418.6686 418.9373 0.0403 -1.0000 -1.0000 0803769 1579680487.70 151.4437 60.0021 32.0000 1.9962 1.9972 418.5456 418.8143 0.0403 -1.0000 -1.0000 0803848 1579680487.80 151.5308 60.0021 32.0000 1.9965 1.9975 418.3981 418.6664 0.0403 -1.0000 -1.0000 0803910 1579680487.90 151.5580 60.0021 32.0000 1.9955 1.9965 418.6339 418.9026 0.0402 -1.0000 -1.0000 0804145 1579680488.00 151.5580 60.0021 32.0000 1.9958 1.9969 418.6031 418.8709 0.0401 -1.0000 -1.0000 0804207 1579680488.10 151.5580 60.0021 32.0000 1.9959 1.9970 418.5056 418.7747 0.0404 -1.0000 -1.0000 0804269 1579680488.20 151.5580 60.0021 32.0000 1.9962 1.9973 418.3756 418.6442 0.0403 -1.0000 -1.0000 0804332 1579680488.30 151.5580 60.0021 32.0000 1.9960 1.9971 418.5294 418.7984 0.0404 -1.0000 -1.0000 0804410 1579680488.40 151.5097 60.0021 32.0000 1.9949 1.9959 418.6058 418.8745 0.0403 -1.0000 -1.0000 0804472 1579680488.50 151.5097 60.0021 32.0000 1.9952 1.9962 418.7479 419.0163 0.0402 -1.0000 -1.0000 0804691 1579680488.60 151.5097 60.0021 32.0000 1.9949 1.9960 418.5844 418.8529 0.0403 -1.0000 -1.0000 0804769 1579680488.70 151.5097 60.0021 32.0000 1.9961 1.9971 418.4670 418.7355 0.0403 -1.0000 -1.0000 0804832 1579680488.80 151.5097 60.0021 32.0000 1.9962 1.9973 418.4307 418.6996 0.0402 -1.0000 -1.0000 0804894 1579680488.90 151.4159 60.0021 32.0000 1.9952 1.9963 418.4327 418.7011 0.0403 -1.0000 -1.0000 0804972 1579680489.00 151.4159 60.0021 32.0000 1.9949 1.9959 418.6155 418.8845 0.0403 -1.0000 -1.0000 0805144 1579680489.10 151.4159 60.0021 32.0000 1.9950 1.9961 418.5612 418.8296 0.0403 -1.0000 -1.0000 0805207 1579680489.20 151.4159 60.0021 32.0000 1.9961 1.9971 418.3496 418.6174 0.0401 -1.0000 -1.0000 0805285 1579680489.30 151.4159 60.0021 32.0000 1.9957 1.9968 418.4989 418.7668 0.0402 -1.0000 -1.0000 0805347 1579680489.40 151.4268 60.0021 32.0000 1.9954 1.9965 418.6233 418.8922 0.0403 -1.0000 -1.0000 0805410 1579680489.50 151.4867 60.0021 32.0000 1.9960 1.9971 418.6266 418.8955 0.0403 -1.0000 -1.0000 0805691 1579680489.60 151.4867 60.0021 32.0000 1.9955 1.9966 418.5102 418.7785 0.0402 -1.0000 -1.0000 0805754 1579680489.70 151.4867 60.0021 32.0000 1.9953 1.9963 418.3902 418.6583 0.0401 -1.0000 -1.0000 0805832 1579680489.80 151.4867 60.0021 32.0000 1.9952 1.9963 418.4932 418.7619 0.0404 -1.0000 -1.0000 0805895 1579680489.90 151.4867 60.0021 32.0000 1.9947 1.9958 418.6450 418.9134 0.0402 -1.0000 -1.0000 0805957 1579680490.00 151.5115 60.0023 32.0000 1.9947 1.9958 418.6081 418.8763 0.0402 -1.0000 -1.0000 0806691 1579680490.10 151.5115 60.0023 32.0000 1.9953 1.9963 418.5303 418.7986 0.0402 -1.0000 -1.0000 0806754 1579680490.20 151.5115 60.0023 32.0000 1.9953 1.9964 418.5289 418.7963 0.0401 -1.0000 -1.0000 0806816 1579680490.30 151.5115 60.0023 32.0000 1.9956 1.9966 418.6193 418.8877 0.0402 -1.0000 -1.0000 0806879 1579680490.40 151.5115 60.0023 32.0000 1.9958 1.9969 418.6842 418.9523 0.0402 -1.0000 -1.0000 0806941 1579680490.50 151.4451 60.0023 32.0000 1.9963 1.9973 418.4449 418.7134 0.0403 -1.0000 -1.0000 0807004 1579680490.60 151.4341 60.0023 32.0000 1.9955 1.9966 418.3878 418.6561 0.0402 -1.0000 -1.0000 0807082 1579680490.70 151.4341 60.0023 32.0000 1.9942 1.9953 418.4491 418.7162 0.0400 -1.0000 -1.0000 0807144 1579680490.80 151.4341 60.0023 32.0000 1.9941 1.9952 418.5600 418.8274 0.0401 -1.0000 -1.0000 0807222 1579680490.90 151.4341 60.0023 32.0000 1.9955 1.9965 418.5399 418.8084 0.0402 -1.0000 -1.0000 0807301 1579680491.00 151.4341 60.0023 32.0000 1.9956 1.9966 418.4577 418.7257 0.0402 -1.0000 -1.0000 0807425 1579680491.10 151.4996 60.0023 32.0000 1.9954 1.9964 418.3297 418.5977 0.0401 -1.0000 -1.0000 0807488 1579680491.20 151.4996 60.0023 32.0000 1.9959 1.9969 418.5331 418.8000 0.0400 -1.0000 -1.0000 0807566 1579680491.30 151.4996 60.0023 32.0000 1.9955 1.9966 418.6752 418.9427 0.0401 -1.0000 -1.0000 0807629 1579680491.40 151.4996 60.0023 32.0000 1.9955 1.9965 418.5578 418.8249 0.0402 -1.0000 -1.0000 0807707 1579680491.50 151.4996 60.0023 32.0000 1.9958 1.9969 418.4588 418.7281 0.0404 -1.0000 -1.0000 0807925 1579680491.60 151.4993 60.0023 32.0000 1.9955 1.9966 418.4352 418.7039 0.0403 -1.0000 -1.0000 0807988 1579680491.70 151.4993 60.0023 32.0000 1.9950 1.9960 418.4471 418.7142 0.0401 -1.0000 -1.0000 0808066 1579680491.80 151.4993 60.0023 32.0000 1.9951 1.9962 418.5912 418.8593 0.0402 -1.0000 -1.0000 0808129 1579680491.90 151.4993 60.0023 32.0000 1.9953 1.9964 418.6682 418.9373 0.0403 -1.0000 -1.0000 0808191 1579680492.00 151.4993 60.0023 32.0000 1.9960 1.9971 418.4320 418.7005 0.0403 -1.0000 -1.0000 0808394 1579680492.10 151.4993 60.0023 32.0000 1.9955 1.9965 418.4197 418.6873 0.0401 -1.0000 -1.0000 0808457 1579680492.20 151.5337 60.0023 32.0000 1.9955 1.9966 418.4671 418.7361 0.0403 -1.0000 -1.0000 0808519 1579680492.30 151.5337 60.0023 32.0000 1.9945 1.9956 418.5326 418.8004 0.0401 -1.0000 -1.0000 0808597 1579680492.40 151.5337 60.0023 32.0000 1.9951 1.9962 418.4645 418.7313 0.0400 -1.0000 -1.0000 0808660 1579680492.50 151.5337 60.0023 32.0000 1.9952 1.9963 418.3593 418.6274 0.0403 -1.0000 -1.0000 0808722 1579680492.60 151.5337 60.0023 32.0000 1.9944 1.9954 418.4759 418.7443 0.0402 -1.0000 -1.0000 0808785 1579680492.70 151.4544 60.0023 32.0000 1.9941 1.9951 418.6692 418.9382 0.0404 -1.0000 -1.0000 0808847 1579680492.80 151.4544 60.0023 32.0000 1.9943 1.9954 418.5871 418.8563 0.0403 -1.0000 -1.0000 0808910 1579680492.90 151.4544 60.0023 32.0000 1.9952 1.9963 418.5555 418.8226 0.0400 -1.0000 -1.0000 0808988 1579680493.00 151.4544 60.0023 32.0000 1.9963 1.9974 418.4189 418.6869 0.0403 -1.0000 -1.0000 0809675 1579680493.10 151.4544 60.0023 32.0000 1.9950 1.9961 418.5072 418.7743 0.0400 -1.0000 -1.0000 0809738 1579680493.20 151.4507 60.0023 32.0000 1.9955 1.9966 418.5226 418.7907 0.0403 -1.0000 -1.0000 0809801 1579680493.30 151.4455 60.0023 32.0000 1.9950 1.9961 418.5818 418.8508 0.0402 -1.0000 -1.0000 0809863 1579680493.40 151.4455 60.0023 32.0000 1.9948 1.9959 418.6860 418.9534 0.0401 -1.0000 -1.0000 0809941 1579680493.50 151.4455 60.0023 32.0000 1.9955 1.9966 418.4059 418.6733 0.0402 -1.0000 -1.0000 0810004 1579680493.60 151.4455 60.0023 32.0000 1.9953 1.9964 418.5546 418.8226 0.0402 -1.0000 -1.0000 0810066 1579680493.70 151.4455 60.0023 32.0000 1.9946 1.9956 418.6165 418.8847 0.0402 -1.0000 -1.0000 0810144 1579680493.80 151.4976 60.0023 32.0000 1.9952 1.9963 418.6107 418.8790 0.0402 -1.0000 -1.0000 0810207 1579680493.90 151.4976 60.0023 32.0000 1.9953 1.9964 418.4863 418.7547 0.0402 -1.0000 -1.0000 0810269 1579680494.00 151.4976 60.0023 32.0000 1.9959 1.9969 418.3772 418.6450 0.0402 -1.0000 -1.0000 0810347 1579680494.10 151.4976 60.0023 32.0000 1.9952 1.9962 418.4344 418.7024 0.0402 -1.0000 -1.0000 0810410 1579680494.20 151.4976 60.0023 32.0000 1.9948 1.9959 418.5625 418.8302 0.0401 -1.0000 -1.0000 0810472 1579680494.30 151.5485 60.0023 32.0000 1.9949 1.9959 418.6369 418.9051 0.0402 -1.0000 -1.0000 0810551 1579680494.40 151.5534 60.0023 32.0000 1.9956 1.9966 418.5849 418.8533 0.0402 -1.0000 -1.0000 0810613 1579680494.50 151.5534 60.0023 32.0000 1.9958 1.9969 418.4050 418.6729 0.0402 -1.0000 -1.0000 0810675 1579680494.60 151.5534 60.0023 32.0000 1.9951 1.9962 418.6114 418.8792 0.0402 -1.0000 -1.0000 0810738 1579680494.70 151.5534 60.0023 32.0000 1.9949 1.9960 418.6462 418.9148 0.0402 -1.0000 -1.0000 0810801 1579680494.80 151.5534 60.0023 32.0000 1.9949 1.9959 418.5187 418.7863 0.0401 -1.0000 -1.0000 0810863 1579680494.90 151.5517 60.0023 32.0000 1.9955 1.9965 418.4209 418.6883 0.0401 -1.0000 -1.0000 0810941 1579680495.00 151.5011 60.0018 32.0000 1.9953 1.9964 418.4110 418.6790 0.0402 -1.0000 -1.0000 0811004 1579680495.10 151.5011 60.0018 32.0000 1.9947 1.9957 418.5431 418.8111 0.0402 -1.0000 -1.0000 0811175 1579680495.20 151.5011 60.0018 32.0000 1.9947 1.9957 418.5725 418.8401 0.0401 -1.0000 -1.0000 0811254 1579680495.30 151.5011 60.0018 32.0000 1.9958 1.9968 418.5723 418.8391 0.0401 -1.0000 -1.0000 0811316 1579680495.40 151.5011 60.0018 32.0000 1.9958 1.9969 418.3537 418.6213 0.0401 -1.0000 -1.0000 0811395 1579680495.50 151.4291 60.0018 32.0000 1.9946 1.9956 418.5227 418.7896 0.0400 -1.0000 -1.0000 0811457 1579680495.60 151.4291 60.0018 32.0000 1.9946 1.9956 418.6098 418.8770 0.0400 -1.0000 -1.0000 0812175 1579680495.70 151.4291 60.0018 32.0000 1.9949 1.9960 418.5350 418.8018 0.0400 -1.0000 -1.0000 0812254 1579680495.80 151.4291 60.0018 32.0000 1.9961 1.9971 418.3854 418.6527 0.0401 -1.0000 -1.0000 0812316 1579680495.90 151.4291 60.0018 32.0000 1.9958 1.9969 418.2819 418.5495 0.0401 -1.0000 -1.0000 0812379 1579680496.00 151.4291 60.0018 32.0000 1.9956 1.9967 418.5312 418.7985 0.0400 -1.0000 -1.0000 0812457 1579680496.10 151.4397 60.0018 32.0000 1.9951 1.9961 418.6665 418.9334 0.0400 -1.0000 -1.0000 0812691 1579680496.20 151.4397 60.0018 32.0000 1.9960 1.9970 418.6342 418.9010 0.0400 -1.0000 -1.0000 0812754 1579680496.30 151.4397 60.0018 32.0000 1.9960 1.9971 418.5052 418.7730 0.0402 -1.0000 -1.0000 0812832 1579680496.40 151.4397 60.0018 32.0000 1.9958 1.9969 418.3938 418.6616 0.0402 -1.0000 -1.0000 0812894 1579680496.50 151.4397 60.0018 32.0000 1.9955 1.9965 418.4300 418.6976 0.0401 -1.0000 -1.0000 0812957 1579680496.60 151.5365 60.0018 32.0000 1.9953 1.9963 418.5537 418.8217 0.0402 -1.0000 -1.0000 0813019 1579680496.70 151.5662 60.0018 32.0000 1.9948 1.9958 418.6547 418.9223 0.0401 -1.0000 -1.0000 0813082 1579680496.80 151.5662 60.0018 32.0000 1.9958 1.9969 418.7120 418.9789 0.0399 -1.0000 -1.0000 0813144 1579680496.90 151.5662 60.0018 32.0000 1.9961 1.9971 418.6019 418.8682 0.0400 -1.0000 -1.0000 0813222 1579680497.00 151.5662 60.0018 32.0000 1.9952 1.9963 418.6252 418.8930 0.0401 -1.0000 -1.0000 0813285 1579680497.10 151.5662 60.0018 32.0000 1.9945 1.9956 418.7084 418.9747 0.0400 -1.0000 -1.0000 0813395 1579680497.20 151.5553 60.0018 32.0000 1.9952 1.9962 418.4954 418.7623 0.0400 -1.0000 -1.0000 0813472 1579680497.30 151.5553 60.0018 32.0000 1.9953 1.9963 418.4208 418.6880 0.0401 -1.0000 -1.0000 0813535 1579680497.40 151.5553 60.0018 32.0000 1.9961 1.9971 418.4338 418.7014 0.0401 -1.0000 -1.0000 0813598 1579680497.50 151.5553 60.0018 32.0000 1.9955 1.9965 418.5677 418.8347 0.0400 -1.0000 -1.0000 0813660 1579680497.60 151.5553 60.0018 32.0000 1.9943 1.9954 418.5848 418.8519 0.0400 -1.0000 -1.0000 0813910 1579680497.70 151.4824 60.0018 32.0000 1.9953 1.9963 418.6114 418.8782 0.0400 -1.0000 -1.0000 0813972 1579680497.80 151.4716 60.0018 32.0000 1.9955 1.9966 418.5116 418.7792 0.0401 -1.0000 -1.0000 0814035 1579680497.90 151.4716 60.0018 32.0000 1.9963 1.9974 418.3773 418.6449 0.0401 -1.0000 -1.0000 0814098 1579680498.00 151.4716 60.0018 32.0000 1.9952 1.9963 418.7578 419.0244 0.0400 -1.0000 -1.0000 0814175 1579680498.10 151.4716 60.0018 32.0000 1.9950 1.9960 418.5886 418.8557 0.0401 -1.0000 -1.0000 0814238 1579680498.20 151.4699 60.0018 32.0000 1.9954 1.9964 418.4770 418.7442 0.0400 -1.0000 -1.0000 0814301 1579680498.30 151.4513 60.0018 32.0000 1.9959 1.9970 418.4498 418.7169 0.0401 -1.0000 -1.0000 0814363 1579680498.40 151.4513 60.0018 32.0000 1.9958 1.9969 418.5258 418.7925 0.0399 -1.0000 -1.0000 0814425 1579680498.50 151.4513 60.0018 32.0000 1.9953 1.9963 418.6515 418.9178 0.0400 -1.0000 -1.0000 0814488 1579680498.60 151.4513 60.0018 32.0000 1.9954 1.9965 418.5981 418.8667 0.0402 -1.0000 -1.0000 0814566 1579680498.70 151.4513 60.0018 32.0000 1.9955 1.9966 418.4977 418.7650 0.0400 -1.0000 -1.0000 0815566 1579680498.80 151.4629 60.0018 32.0000 1.9955 1.9965 418.4110 418.6780 0.0401 -1.0000 -1.0000 0815629 1579680498.90 151.5724 60.0018 32.0000 1.9953 1.9963 418.4734 418.7402 0.0401 -1.0000 -1.0000 0815691 1579680499.00 151.5724 60.0018 32.0000 1.9947 1.9958 418.5746 418.8429 0.0403 -1.0000 -1.0000 0815754 1579680499.10 151.5724 60.0018 32.0000 1.9960 1.9971 418.5838 418.8520 0.0402 -1.0000 -1.0000 0815816 1579680499.20 151.5724 60.0018 32.0000 1.9967 1.9977 418.4248 418.6909 0.0400 -1.0000 -1.0000 0815895 1579680499.30 151.5724 60.0018 32.0000 1.9956 1.9967 418.4348 418.7025 0.0401 -1.0000 -1.0000 0815957 1579680499.40 151.5327 60.0018 32.0000 1.9953 1.9964 418.4705 418.7373 0.0400 -1.0000 -1.0000 0816035 1579680499.50 151.5327 60.0018 32.0000 1.9951 1.9961 418.6717 418.9395 0.0401 -1.0000 -1.0000 0816098 1579680499.60 151.5327 60.0018 32.0000 1.9963 1.9974 418.4967 418.7634 0.0400 -1.0000 -1.0000 0816160 1579680499.70 151.5327 60.0018 32.0000 1.9958 1.9968 418.3973 418.6638 0.0400 -1.0000 -1.0000 0816222 1579680499.80 151.5327 60.0018 32.0000 1.9947 1.9957 418.3917 418.6594 0.0401 -1.0000 -1.0000 0816285 1579680499.90 151.4947 60.0023 32.0000 1.9950 1.9960 418.5645 418.8309 0.0399 -1.0000 -1.0000 0816347 1579680500.00 151.4671 60.0026 32.0000 1.9948 1.9959 418.5841 418.8512 0.0401 -1.0000 -1.0000 0816425 1579680500.10 151.4671 60.0026 32.0000 1.9952 1.9963 418.4348 418.7022 0.0401 -1.0000 -1.0000 0816488 1579680500.20 151.4671 60.0026 32.0000 1.9958 1.9969 418.3718 418.6397 0.0402 -1.0000 -1.0000 0816660 1579680500.30 151.4671 60.0026 32.0000 1.9952 1.9963 418.5830 418.8503 0.0400 -1.0000 -1.0000 0816738 1579680500.40 151.4671 60.0026 32.0000 1.9951 1.9961 418.6731 418.9398 0.0400 -1.0000 -1.0000 0816801 1579680500.50 151.4398 60.0026 32.0000 1.9960 1.9970 418.4703 418.7384 0.0403 -1.0000 -1.0000 0816863 1579680500.60 151.4398 60.0026 32.0000 1.9949 1.9959 418.3948 418.6629 0.0401 -1.0000 -1.0000 0816941 1579680500.70 151.4398 60.0026 32.0000 1.9951 1.9961 418.4968 418.7643 0.0401 -1.0000 -1.0000 0817175 1579680500.80 151.4398 60.0026 32.0000 1.9951 1.9961 418.6860 418.9529 0.0400 -1.0000 -1.0000 0817238 1579680500.90 151.4398 60.0026 32.0000 1.9951 1.9962 418.5710 418.8381 0.0400 -1.0000 -1.0000 0817316 1579680501.00 151.4629 60.0026 32.0000 1.9965 1.9975 418.3674 418.6347 0.0401 -1.0000 -1.0000 0817379 1579680501.10 151.4637 60.0026 32.0000 1.9961 1.9971 418.3967 418.6625 0.0399 -1.0000 -1.0000 0817441 1579680501.20 151.4637 60.0026 32.0000 1.9956 1.9966 418.4615 418.7287 0.0401 -1.0000 -1.0000 0817691 1579680501.30 151.4637 60.0026 32.0000 1.9947 1.9958 418.5276 418.7957 0.0402 -1.0000 -1.0000 0817754 1579680501.40 151.4637 60.0026 32.0000 1.9950 1.9961 418.4315 418.6998 0.0402 -1.0000 -1.0000 0817832 1579680501.50 151.4637 60.0026 32.0000 1.9963 1.9973 418.4599 418.7275 0.0401 -1.0000 -1.0000 0817895 1579680501.60 151.4637 60.0026 32.0000 1.9965 1.9975 418.3537 418.6209 0.0401 -1.0000 -1.0000 0817957 1579680501.70 151.4977 60.0026 32.0000 1.9951 1.9961 418.5190 418.7869 0.0402 -1.0000 -1.0000 0818019 1579680501.80 151.4977 60.0026 32.0000 1.9947 1.9958 418.6233 418.8916 0.0402 -1.0000 -1.0000 0818207 1579680501.90 151.4977 60.0026 32.0000 1.9950 1.9961 418.5545 418.8217 0.0400 -1.0000 -1.0000 0818254 1579680502.00 151.4977 60.0026 32.0000 1.9954 1.9965 418.5439 418.8116 0.0401 -1.0000 -1.0000 0818332 1579680502.10 151.4977 60.0026 32.0000 1.9963 1.9974 418.4607 418.7279 0.0401 -1.0000 -1.0000 0818394 1579680502.20 151.5170 60.0026 32.0000 1.9956 1.9967 418.5555 418.8228 0.0401 -1.0000 -1.0000 0818457 1579680502.30 151.5530 60.0026 32.0000 1.9947 1.9958 418.6481 418.9171 0.0402 -1.0000 -1.0000 0818738 1579680502.40 151.5530 60.0026 32.0000 1.9950 1.9961 418.5759 418.8432 0.0400 -1.0000 -1.0000 0818801 1579680502.50 151.5530 60.0026 32.0000 1.9954 1.9965 418.4507 418.7175 0.0400 -1.0000 -1.0000 0818863 1579680502.60 151.5530 60.0026 32.0000 1.9953 1.9963 418.5428 418.8100 0.0400 -1.0000 -1.0000 0818941 1579680502.70 151.5530 60.0026 32.0000 1.9954 1.9965 418.5769 418.8436 0.0400 -1.0000 -1.0000 0819004 1579680502.80 151.4707 60.0026 32.0000 1.9944 1.9954 418.5682 418.8360 0.0402 -1.0000 -1.0000 0819660 1579680502.90 151.4707 60.0026 32.0000 1.9956 1.9966 418.4248 418.6915 0.0401 -1.0000 -1.0000 0819722 1579680503.00 151.4707 60.0026 32.0000 1.9959 1.9970 418.3325 418.6000 0.0401 -1.0000 -1.0000 0819785 1579680503.10 151.4707 60.0026 32.0000 1.9955 1.9966 418.4569 418.7245 0.0402 -1.0000 -1.0000 0819848 1579680503.20 151.4707 60.0026 32.0000 1.9947 1.9958 418.5934 418.8608 0.0401 -1.0000 -1.0000 0819925 1579680503.30 151.4684 60.0026 32.0000 1.9954 1.9964 418.6425 418.9099 0.0401 -1.0000 -1.0000 0819988 1579680503.40 151.4464 60.0026 32.0000 1.9948 1.9959 418.5781 418.8453 0.0401 -1.0000 -1.0000 0820066 1579680503.50 151.4464 60.0026 32.0000 1.9963 1.9973 418.4019 418.6696 0.0401 -1.0000 -1.0000 0820113 1579680503.60 151.4464 60.0026 32.0000 1.9956 1.9966 418.4950 418.7624 0.0401 -1.0000 -1.0000 0820191 1579680503.70 151.4464 60.0026 32.0000 1.9951 1.9962 418.5711 418.8379 0.0400 -1.0000 -1.0000 0820254 1579680503.80 151.4464 60.0026 32.0000 1.9952 1.9962 418.6264 418.8935 0.0401 -1.0000 -1.0000 0820316 1579680503.90 151.4590 60.0026 32.0000 1.9956 1.9967 418.4996 418.7669 0.0401 -1.0000 -1.0000 0820379 1579680504.00 151.4590 60.0026 32.0000 1.9954 1.9965 418.4587 418.7254 0.0400 -1.0000 -1.0000 0820457 1579680504.10 151.4590 60.0026 32.0000 1.9952 1.9962 418.5895 418.8566 0.0400 -1.0000 -1.0000 0820519 1579680504.20 151.4590 60.0026 32.0000 1.9951 1.9961 418.7005 418.9676 0.0400 -1.0000 -1.0000 0820582 1579680504.30 151.4590 60.0026 32.0000 1.9956 1.9967 418.7544 419.0220 0.0401 -1.0000 -1.0000 0820660 1579680504.40 151.4762 60.0026 32.0000 1.9957 1.9967 418.5441 418.8102 0.0399 -1.0000 -1.0000 0820722 1579680504.50 151.6013 60.0026 32.0000 1.9959 1.9970 418.4157 418.6830 0.0401 -1.0000 -1.0000 0820785 1579680504.60 151.6013 60.0026 32.0000 1.9956 1.9966 418.4438 418.7113 0.0401 -1.0000 -1.0000 0820847 1579680504.70 151.6013 60.0026 32.0000 1.9949 1.9960 418.5705 418.8378 0.0400 -1.0000 -1.0000 0820910 1579680504.80 151.6013 60.0026 32.0000 1.9954 1.9964 418.5154 418.7819 0.0400 -1.0000 -1.0000 0821441 1579680504.90 151.6013 60.0026 32.0000 1.9960 1.9970 418.4234 418.6905 0.0400 -1.0000 -1.0000 0821519 1579680505.00 151.5986 60.0026 32.0000 1.9957 1.9968 418.4097 418.6776 0.0401 -1.0000 -1.0000 0821582 1579680505.10 151.5055 60.0027 32.0000 1.9950 1.9960 418.5284 418.7960 0.0402 -1.0000 -1.0000 0821645 1579680505.20 151.5055 60.0027 32.0000 1.9944 1.9954 418.6334 418.9015 0.0402 -1.0000 -1.0000 0821707 1579680505.30 151.5055 60.0027 32.0000 1.9949 1.9960 418.6452 418.9129 0.0401 -1.0000 -1.0000 0821769 1579680505.40 151.5055 60.0027 32.0000 1.9949 1.9959 418.5858 418.8535 0.0402 -1.0000 -1.0000 0821848 1579680505.50 151.5055 60.0027 32.0000 1.9946 1.9957 418.4195 418.6866 0.0400 -1.0000 -1.0000 0821910 1579680505.60 151.4419 60.0027 32.0000 1.9953 1.9964 418.3302 418.5974 0.0401 -1.0000 -1.0000 0821972 1579680505.70 151.4387 60.0027 32.0000 1.9960 1.9970 418.3845 418.6522 0.0401 -1.0000 -1.0000 0822051 1579680505.80 151.4387 60.0027 32.0000 1.9957 1.9968 418.5647 418.8321 0.0401 -1.0000 -1.0000 0822269 1579680505.90 151.4387 60.0027 32.0000 1.9954 1.9964 418.5287 418.7955 0.0400 -1.0000 -1.0000 0822332 1579680506.00 151.4387 60.0027 32.0000 1.9956 1.9967 418.4608 418.7285 0.0402 -1.0000 -1.0000 0822410 1579680506.10 151.4387 60.0027 32.0000 1.9954 1.9964 418.3998 418.6679 0.0402 -1.0000 -1.0000 0822472 1579680506.20 151.4478 60.0027 32.0000 1.9952 1.9962 418.5274 418.7946 0.0400 -1.0000 -1.0000 0822535 1579680506.30 151.4608 60.0027 32.0000 1.9957 1.9968 418.6022 418.8690 0.0400 -1.0000 -1.0000 0822597 1579680506.40 151.4608 60.0027 32.0000 1.9965 1.9975 418.6332 418.9018 0.0402 -1.0000 -1.0000 0823175 1579680506.50 151.4608 60.0027 32.0000 1.9961 1.9971 418.4925 418.7597 0.0401 -1.0000 -1.0000 0823238 1579680506.60 151.4608 60.0027 32.0000 1.9956 1.9967 418.4451 418.7133 0.0402 -1.0000 -1.0000 0823316 1579680506.70 151.4608 60.0027 32.0000 1.9952 1.9963 418.5823 418.8498 0.0401 -1.0000 -1.0000 0823379 1579680506.80 151.5331 60.0027 32.0000 1.9952 1.9963 418.6267 418.8954 0.0403 -1.0000 -1.0000 0823441 1579680506.90 151.5331 60.0027 32.0000 1.9956 1.9967 418.6245 418.8928 0.0402 -1.0000 -1.0000 0823519 1579680507.00 151.5331 60.0027 32.0000 1.9958 1.9969 418.5599 418.8272 0.0401 -1.0000 -1.0000 0823582 1579680507.10 151.5331 60.0027 32.0000 1.9957 1.9968 418.4829 418.7518 0.0402 -1.0000 -1.0000 0823645 1579680507.20 151.5331 60.0027 32.0000 1.9954 1.9964 418.6727 418.9395 0.0399 -1.0000 -1.0000 0823722 1579680507.30 151.5393 60.0027 32.0000 1.9955 1.9966 418.6100 418.8782 0.0403 -1.0000 -1.0000 0823785 1579680507.40 151.5447 60.0027 32.0000 1.9959 1.9970 418.4616 418.7304 0.0402 -1.0000 -1.0000 0823863 1579680507.50 151.5447 60.0027 32.0000 1.9964 1.9975 418.4316 418.6985 0.0400 -1.0000 -1.0000 0823925 1579680507.60 151.5447 60.0027 32.0000 1.9947 1.9958 418.4997 418.7672 0.0401 -1.0000 -1.0000 0823988 1579680507.70 151.5447 60.0027 32.0000 1.9945 1.9956 418.5744 418.8419 0.0401 -1.0000 -1.0000 0824066 1579680507.80 151.5447 60.0027 32.0000 1.9950 1.9961 418.5329 418.8006 0.0401 -1.0000 -1.0000 0824129 1579680507.90 151.5357 60.0027 32.0000 1.9956 1.9966 418.4361 418.7031 0.0400 -1.0000 -1.0000 0824191 1579680508.00 151.4301 60.0027 32.0000 1.9953 1.9963 418.4442 418.7109 0.0400 -1.0000 -1.0000 0824254 1579680508.10 151.4301 60.0027 32.0000 1.9957 1.9967 418.5249 418.7925 0.0402 -1.0000 -1.0000 0824316 1579680508.20 151.4301 60.0027 32.0000 1.9965 1.9975 418.4284 418.6960 0.0401 -1.0000 -1.0000 0824379 1579680508.30 151.4301 60.0027 32.0000 1.9963 1.9973 418.3237 418.5920 0.0402 -1.0000 -1.0000 0824457 1579680508.40 151.4301 60.0027 32.0000 1.9955 1.9966 418.4378 418.7051 0.0401 -1.0000 -1.0000 0824629 1579680508.50 151.4301 60.0027 32.0000 1.9947 1.9958 418.6447 418.9126 0.0402 -1.0000 -1.0000 0824691 1579680508.60 151.4301 60.0027 32.0000 1.9950 1.9960 418.6320 418.9001 0.0402 -1.0000 -1.0000 0824769 1579680508.70 151.4513 60.0027 32.0000 1.9964 1.9975 418.6820 418.9505 0.0402 -1.0000 -1.0000 0824832 1579680508.80 151.4513 60.0027 32.0000 1.9960 1.9971 418.5497 418.8178 0.0402 -1.0000 -1.0000 0824910 1579680508.90 151.4513 60.0027 32.0000 1.9960 1.9971 418.3432 418.6106 0.0401 -1.0000 -1.0000 0825254 1579680509.00 151.4513 60.0027 32.0000 1.9964 1.9975 418.4644 418.7322 0.0401 -1.0000 -1.0000 0825332 1579680509.10 151.4513 60.0027 32.0000 1.9952 1.9963 418.6102 418.8785 0.0403 -1.0000 -1.0000 0825379 1579680509.20 151.5181 60.0027 32.0000 1.9946 1.9956 418.5771 418.8460 0.0403 -1.0000 -1.0000 0825457 1579680509.30 151.5186 60.0027 32.0000 1.9959 1.9969 418.4410 418.7089 0.0401 -1.0000 -1.0000 0825519 1579680509.40 151.5186 60.0027 32.0000 1.9962 1.9972 418.4644 418.7311 0.0400 -1.0000 -1.0000 0825707 1579680509.50 151.5186 60.0027 32.0000 1.9961 1.9972 418.5719 418.8402 0.0402 -1.0000 -1.0000 0825769 1579680509.60 151.5186 60.0027 32.0000 1.9947 1.9958 418.6894 418.9585 0.0404 -1.0000 -1.0000 0825832 1579680509.70 151.5341 60.0029 32.0000 1.9951 1.9961 418.6324 418.9002 0.0401 -1.0000 -1.0000 0825910 1579680509.80 151.5517 60.0032 32.0000 1.9955 1.9965 418.5740 418.8427 0.0402 -1.0000 -1.0000 0825972 1579680509.90 151.5517 60.0032 32.0000 1.9959 1.9970 418.3849 418.6522 0.0401 -1.0000 -1.0000 0826441 1579680510.00 151.5517 60.0032 32.0000 1.9959 1.9969 418.5316 418.8005 0.0404 -1.0000 -1.0000 0826519 1579680510.10 151.5517 60.0032 32.0000 1.9954 1.9964 418.6687 418.9370 0.0402 -1.0000 -1.0000 0826582 1579680510.20 151.5517 60.0032 32.0000 1.9953 1.9963 418.6378 418.9061 0.0402 -1.0000 -1.0000 0826644 1579680510.30 151.5517 60.0032 32.0000 1.9952 1.9963 418.4817 418.7495 0.0402 -1.0000 -1.0000 0826722 1579680510.40 151.5149 60.0032 32.0000 1.9952 1.9962 418.4636 418.7317 0.0402 -1.0000 -1.0000 0826910 1579680510.50 151.5149 60.0032 32.0000 1.9953 1.9963 418.6057 418.8738 0.0402 -1.0000 -1.0000 0826972 1579680510.60 151.5149 60.0032 32.0000 1.9947 1.9957 418.6422 418.9102 0.0402 -1.0000 -1.0000 0827035 1579680510.70 151.5149 60.0032 32.0000 1.9952 1.9962 418.5439 418.8117 0.0402 -1.0000 -1.0000 0827097 1579680510.80 151.5149 60.0032 32.0000 1.9954 1.9965 418.3861 418.6548 0.0402 -1.0000 -1.0000 0827160 1579680510.90 151.5051 60.0032 32.0000 1.9948 1.9958 418.4285 418.6961 0.0401 -1.0000 -1.0000 0827238 1579680511.00 151.4276 60.0032 32.0000 1.9945 1.9955 418.5759 418.8423 0.0400 -1.0000 -1.0000 0827301 1579680511.10 151.4276 60.0032 32.0000 1.9938 1.9949 418.6530 418.9203 0.0401 -1.0000 -1.0000 0827363 1579680511.20 151.4276 60.0032 32.0000 1.9956 1.9966 418.5185 418.7864 0.0402 -1.0000 -1.0000 0827441 1579680511.30 151.4276 60.0032 32.0000 1.9964 1.9974 418.4306 418.6989 0.0402 -1.0000 -1.0000 0827504 1579680511.40 151.4276 60.0032 32.0000 1.9949 1.9960 418.4812 418.7490 0.0401 -1.0000 -1.0000 0827582 1579680511.50 151.4276 60.0032 32.0000 1.9963 1.9973 418.5645 418.8324 0.0402 -1.0000 -1.0000 0827645 1579680511.60 151.4404 60.0032 32.0000 1.9962 1.9972 418.4928 418.7606 0.0402 -1.0000 -1.0000 0827691 1579680511.70 151.4404 60.0032 32.0000 1.9960 1.9970 418.4652 418.7333 0.0402 -1.0000 -1.0000 0827769 1579680511.80 151.4404 60.0032 32.0000 1.9954 1.9964 418.5268 418.7945 0.0401 -1.0000 -1.0000 0827832 1579680511.90 151.4404 60.0032 32.0000 1.9942 1.9953 418.6563 418.9245 0.0402 -1.0000 -1.0000 0827894 1579680512.00 151.4404 60.0032 32.0000 1.9947 1.9957 418.6312 418.8988 0.0401 -1.0000 -1.0000 0828191 1579680512.10 151.5451 60.0032 32.0000 1.9951 1.9962 418.6365 418.9043 0.0402 -1.0000 -1.0000 0828254 1579680512.20 151.5526 60.0032 32.0000 1.9955 1.9965 418.5407 418.8103 0.0404 -1.0000 -1.0000 0828316 1579680512.30 151.5526 60.0032 32.0000 1.9956 1.9967 418.4742 418.7421 0.0401 -1.0000 -1.0000 0828394 1579680512.40 151.5526 60.0032 32.0000 1.9950 1.9961 418.5122 418.7802 0.0402 -1.0000 -1.0000 0828457 1579680512.50 151.5526 60.0032 32.0000 1.9946 1.9956 418.6129 418.8822 0.0403 -1.0000 -1.0000 0828941 1579680512.60 151.5526 60.0032 32.0000 1.9947 1.9957 418.5603 418.8287 0.0402 -1.0000 -1.0000 0829019 1579680512.70 151.5146 60.0032 32.0000 1.9953 1.9964 418.4392 418.7067 0.0400 -1.0000 -1.0000 0829082 1579680512.80 151.4962 60.0032 32.0000 1.9952 1.9963 418.4654 418.7340 0.0403 -1.0000 -1.0000 0829144 1579680512.90 151.4962 60.0032 32.0000 1.9952 1.9962 418.5800 418.8482 0.0402 -1.0000 -1.0000 0829207 1579680513.00 151.4962 60.0032 32.0000 1.9944 1.9954 418.6190 418.8870 0.0402 -1.0000 -1.0000 0829269 1579680513.10 151.4962 60.0032 32.0000 1.9949 1.9959 418.5914 418.8595 0.0403 -1.0000 -1.0000 0829332 1579680513.20 151.4962 60.0032 32.0000 1.9939 1.9949 418.5642 418.8332 0.0403 -1.0000 -1.0000 0829410 1579680513.30 151.4296 60.0032 32.0000 1.9958 1.9969 418.4794 418.7480 0.0403 -1.0000 -1.0000 0829472 1579680513.40 151.4225 60.0032 32.0000 1.9961 1.9971 418.4174 418.6858 0.0403 -1.0000 -1.0000 0829551 1579680513.50 151.4225 60.0032 32.0000 1.9950 1.9961 418.4523 418.7214 0.0404 -1.0000 -1.0000 0829675 1579680513.60 151.4225 60.0032 32.0000 1.9945 1.9955 418.6473 418.9163 0.0403 -1.0000 -1.0000 0829738 1579680513.70 151.4225 60.0032 32.0000 1.9946 1.9957 418.5695 418.8382 0.0403 -1.0000 -1.0000 0829816 1579680513.80 151.4225 60.0032 32.0000 1.9961 1.9972 418.4481 418.7169 0.0403 -1.0000 -1.0000 0829879 1579680513.90 151.4485 60.0032 32.0000 1.9961 1.9971 418.4951 418.7637 0.0403 -1.0000 -1.0000 0829941 1579680514.00 151.4485 60.0032 32.0000 1.9949 1.9960 418.5880 418.8563 0.0402 -1.0000 -1.0000 0830675 1579680514.10 151.4485 60.0032 32.0000 1.9946 1.9957 418.6568 418.9257 0.0404 -1.0000 -1.0000 0830738 1579680514.20 151.4485 60.0032 32.0000 1.9953 1.9964 418.6502 418.9193 0.0403 -1.0000 -1.0000 0830801 1579680514.30 151.4485 60.0032 32.0000 1.9963 1.9974 418.5703 418.8389 0.0402 -1.0000 -1.0000 0830879 1579680514.40 151.4485 60.0032 32.0000 1.9959 1.9970 418.4612 418.7299 0.0403 -1.0000 -1.0000 0830941 1579680514.50 151.5330 60.0032 32.0000 1.9953 1.9964 418.5372 418.8054 0.0402 -1.0000 -1.0000 0831004 1579680514.60 151.5330 60.0032 32.0000 1.9946 1.9957 418.6284 418.8966 0.0402 -1.0000 -1.0000 0831066 1579680514.70 151.5330 60.0032 32.0000 1.9947 1.9958 418.6205 418.8887 0.0403 -1.0000 -1.0000 0831129 1579680514.80 151.5330 60.0032 32.0000 1.9954 1.9965 418.6102 418.8798 0.0404 -1.0000 -1.0000 0831191 1579680514.90 151.5330 60.0032 32.0000 1.9968 1.9978 418.4706 418.7395 0.0404 -1.0000 -1.0000 0831269 1579680515.00 151.5536 60.0030 32.0000 1.9949 1.9960 418.4779 418.7468 0.0403 -1.0000 -1.0000 0831457 1579680515.10 151.5536 60.0030 32.0000 1.9947 1.9957 418.5681 418.8362 0.0402 -1.0000 -1.0000 0831519 1579680515.20 151.5536 60.0030 32.0000 1.9944 1.9955 418.6381 418.9075 0.0404 -1.0000 -1.0000 0831598 1579680515.30 151.5536 60.0030 32.0000 1.9957 1.9967 418.5779 418.8468 0.0403 -1.0000 -1.0000 0831660 1579680515.40 151.5536 60.0030 32.0000 1.9947 1.9957 418.6107 418.8792 0.0402 -1.0000 -1.0000 0831738 1579680515.50 151.5536 60.0030 32.0000 1.9962 1.9972 418.4109 418.6783 0.0401 -1.0000 -1.0000 0832004 1579680515.60 151.5344 60.0030 32.0000 1.9956 1.9967 418.5293 418.7983 0.0403 -1.0000 -1.0000 0832066 1579680515.70 151.5344 60.0030 32.0000 1.9955 1.9965 418.4961 418.7645 0.0402 -1.0000 -1.0000 0832144 1579680515.80 151.5311 60.0030 32.0000 1.9949 1.9959 418.5712 418.8392 0.0402 -1.0000 -1.0000 0832207 1579680515.90 151.4319 60.0030 32.0000 1.9947 1.9958 418.5819 418.8504 0.0403 -1.0000 -1.0000 0832269 1579680516.00 151.4319 60.0030 32.0000 1.9957 1.9967 418.3985 418.6674 0.0403 -1.0000 -1.0000 0832347 1579680516.10 151.4319 60.0030 32.0000 1.9961 1.9972 418.4158 418.6849 0.0404 -1.0000 -1.0000 0832410 1579680516.20 151.4319 60.0030 32.0000 1.9956 1.9967 418.4805 418.7498 0.0403 -1.0000 -1.0000 0832472 1579680516.30 151.4319 60.0030 32.0000 1.9960 1.9971 418.6331 418.9022 0.0404 -1.0000 -1.0000 0832535 1579680516.40 151.4319 60.0030 32.0000 1.9958 1.9968 418.5800 418.8485 0.0402 -1.0000 -1.0000 0832597 1579680516.50 151.4319 60.0030 32.0000 1.9967 1.9978 418.5113 418.7808 0.0404 -1.0000 -1.0000 0832675 1579680516.60 151.4319 60.0030 32.0000 1.9963 1.9974 418.4579 418.7274 0.0404 -1.0000 -1.0000 0832738 1579680516.70 151.4411 60.0030 32.0000 1.9949 1.9960 418.6881 418.9580 0.0404 -1.0000 -1.0000 0832801 1579680516.80 151.4411 60.0030 32.0000 1.9949 1.9960 418.6249 418.8938 0.0403 -1.0000 -1.0000 0832863 1579680516.90 151.4411 60.0030 32.0000 1.9947 1.9958 418.6708 418.9387 0.0401 -1.0000 -1.0000 0832941 1579680517.00 151.4411 60.0030 32.0000 1.9959 1.9969 418.5859 418.8544 0.0403 -1.0000 -1.0000 0833004 1579680517.10 151.4411 60.0030 32.0000 1.9955 1.9966 418.4770 418.7457 0.0403 -1.0000 -1.0000 0833457 1579680517.20 151.4411 60.0030 32.0000 1.9954 1.9965 418.6140 418.8824 0.0402 -1.0000 -1.0000 0833535 1579680517.30 151.5884 60.0030 32.0000 1.9949 1.9959 418.6485 418.9165 0.0402 -1.0000 -1.0000 0833598 1579680517.40 151.5884 60.0030 32.0000 1.9961 1.9972 418.4665 418.7355 0.0403 -1.0000 -1.0000 0833675 1579680517.50 151.5884 60.0030 32.0000 1.9958 1.9968 418.4611 418.7301 0.0404 -1.0000 -1.0000 0833722 1579680517.60 151.5884 60.0030 32.0000 1.9950 1.9961 418.5918 418.8605 0.0403 -1.0000 -1.0000 0833957 1579680517.70 151.5884 60.0030 32.0000 1.9948 1.9959 418.5995 418.8684 0.0403 -1.0000 -1.0000 0834035 1579680517.80 151.5497 60.0030 32.0000 1.9950 1.9961 418.5963 418.8653 0.0404 -1.0000 -1.0000 0834098 1579680517.90 151.5334 60.0030 32.0000 1.9960 1.9970 418.4828 418.7516 0.0403 -1.0000 -1.0000 0834160 1579680518.00 151.5334 60.0030 32.0000 1.9957 1.9968 418.4370 418.7052 0.0402 -1.0000 -1.0000 0834222 1579680518.10 151.5334 60.0030 32.0000 1.9958 1.9968 418.5695 418.8379 0.0403 -1.0000 -1.0000 0834410 1579680518.20 151.5334 60.0030 32.0000 1.9954 1.9964 418.6556 418.9240 0.0402 -1.0000 -1.0000 0834472 1579680518.30 151.5334 60.0030 32.0000 1.9959 1.9969 418.5717 418.8397 0.0402 -1.0000 -1.0000 0834535 1579680518.40 151.4708 60.0030 32.0000 1.9971 1.9982 418.4471 418.7158 0.0404 -1.0000 -1.0000 0834597 1579680518.50 151.4708 60.0030 32.0000 1.9960 1.9971 418.5278 418.7964 0.0402 -1.0000 -1.0000 0834660 1579680518.60 151.4708 60.0030 32.0000 1.9945 1.9956 418.7118 418.9810 0.0403 -1.0000 -1.0000 0834957 1579680518.70 151.4708 60.0030 32.0000 1.9947 1.9957 418.6814 418.9502 0.0403 -1.0000 -1.0000 0835019 1579680518.80 151.4708 60.0030 32.0000 1.9951 1.9961 418.6921 418.9611 0.0403 -1.0000 -1.0000 0835082 1579680518.90 151.4681 60.0030 32.0000 1.9961 1.9972 418.5581 418.8271 0.0404 -1.0000 -1.0000 0835144 1579680519.00 151.4679 60.0030 32.0000 1.9963 1.9974 418.5103 418.7798 0.0403 -1.0000 -1.0000 0835207 1579680519.10 151.4679 60.0030 32.0000 1.9958 1.9968 418.4988 418.7683 0.0404 -1.0000 -1.0000 0836129 1579680519.20 151.4679 60.0030 32.0000 1.9953 1.9963 418.6687 418.9378 0.0404 -1.0000 -1.0000 0836207 1579680519.30 151.4679 60.0030 32.0000 1.9954 1.9965 418.6257 418.8944 0.0402 -1.0000 -1.0000 0836269 1579680519.40 151.4679 60.0030 32.0000 1.9961 1.9972 418.4467 418.7160 0.0404 -1.0000 -1.0000 0836332 1579680519.50 151.4765 60.0030 32.0000 1.9963 1.9974 418.5461 418.8154 0.0404 -1.0000 -1.0000 0836394 1579680519.60 151.5141 60.0030 32.0000 1.9953 1.9963 418.6734 418.9426 0.0403 -1.0000 -1.0000 0836457 1579680519.70 151.5141 60.0030 32.0000 1.9962 1.9973 418.7044 418.9730 0.0402 -1.0000 -1.0000 0836535 1579680519.80 151.5141 60.0030 32.0000 1.9962 1.9973 418.5954 418.8639 0.0402 -1.0000 -1.0000 0836597 1579680519.90 151.5141 60.0030 32.0000 1.9964 1.9975 418.4532 418.7212 0.0402 -1.0000 -1.0000 0836660 1579680520.00 151.5141 60.0030 32.0000 1.9958 1.9969 418.5331 418.8009 0.0401 -1.0000 -1.0000 0836722 1579680520.10 151.5536 60.0028 32.0000 1.9948 1.9958 418.7592 419.0277 0.0402 -1.0000 -1.0000 0836801 1579680520.20 151.5536 60.0028 32.0000 1.9952 1.9962 418.7155 418.9834 0.0402 -1.0000 -1.0000 0836863 1579680520.30 151.5536 60.0028 32.0000 1.9956 1.9966 418.6006 418.8689 0.0402 -1.0000 -1.0000 0836925 1579680520.40 151.5536 60.0028 32.0000 1.9956 1.9967 418.5182 418.7856 0.0402 -1.0000 -1.0000 0836988 1579680520.50 151.5536 60.0028 32.0000 1.9945 1.9956 418.5098 418.7781 0.0402 -1.0000 -1.0000 0837050 1579680520.60 151.4875 60.0028 32.0000 1.9950 1.9960 418.6810 418.9504 0.0404 -1.0000 -1.0000 0837129 1579680520.70 151.4621 60.0028 32.0000 1.9950 1.9961 418.6895 418.9584 0.0403 -1.0000 -1.0000 0837191 1579680520.80 151.4079 60.0028 32.0000 1.9953 1.9964 418.4633 418.7326 0.0404 -1.0000 -1.0000 0837254 1579680520.90 151.4079 60.0028 32.0000 1.9957 1.9968 418.5272 418.7953 0.0402 -1.0000 -1.0000 0837332 1579680521.00 151.4079 60.0028 32.0000 1.9955 1.9965 418.4606 418.7298 0.0403 -1.0000 -1.0000 0837395 1579680521.10 151.4079 60.0028 32.0000 1.9951 1.9962 418.5668 418.8355 0.0403 -1.0000 -1.0000 0837457 1579680521.20 151.4079 60.0028 32.0000 1.9947 1.9958 418.5980 418.8666 0.0403 -1.0000 -1.0000 0837691 1579680521.30 151.4079 60.0028 32.0000 1.9946 1.9957 418.5659 418.8352 0.0404 -1.0000 -1.0000 0837754 1579680521.40 151.4079 60.0028 32.0000 1.9961 1.9971 418.4032 418.6716 0.0402 -1.0000 -1.0000 0837816 1579680521.50 151.4079 60.0028 32.0000 1.9958 1.9968 418.4111 418.6806 0.0403 -1.0000 -1.0000 0837879 1579680521.60 151.4079 60.0028 32.0000 1.9952 1.9963 418.7408 419.0088 0.0401 -1.0000 -1.0000 0837941 1579680521.70 151.5036 60.0028 32.0000 1.9961 1.9971 418.5975 418.8660 0.0403 -1.0000 -1.0000 0838019 1579680521.80 151.5187 60.0028 32.0000 1.9958 1.9969 418.5213 418.7894 0.0402 -1.0000 -1.0000 0838082 1579680521.90 151.5187 60.0028 32.0000 1.9957 1.9968 418.4804 418.7489 0.0403 -1.0000 -1.0000 0838145 1579680522.00 151.5187 60.0028 32.0000 1.9953 1.9963 418.5632 418.8321 0.0403 -1.0000 -1.0000 0838222 1579680522.10 151.5187 60.0028 32.0000 1.9952 1.9963 418.6389 418.9083 0.0404 -1.0000 -1.0000 0838285 1579680522.20 151.5187 60.0028 32.0000 1.9951 1.9962 418.7085 418.9780 0.0405 -1.0000 -1.0000 0839066 1579680522.30 151.5187 60.0028 32.0000 1.9959 1.9969 418.5304 418.7997 0.0403 -1.0000 -1.0000 0839144 1579680522.40 151.5529 60.0028 32.0000 1.9952 1.9963 418.5236 418.7926 0.0403 -1.0000 -1.0000 0839207 1579680522.50 151.5659 60.0028 32.0000 1.9952 1.9963 418.7518 419.0206 0.0403 -1.0000 -1.0000 0839269 1579680522.60 151.5659 60.0028 32.0000 1.9951 1.9962 418.6370 418.9053 0.0402 -1.0000 -1.0000 0839348 1579680522.70 151.5659 60.0028 32.0000 1.9953 1.9964 418.5226 418.7906 0.0402 -1.0000 -1.0000 0839395 1579680522.80 151.5659 60.0028 32.0000 1.9955 1.9966 418.5505 418.8180 0.0402 -1.0000 -1.0000 0839472 1579680522.90 151.5659 60.0028 32.0000 1.9948 1.9959 418.6486 418.9173 0.0403 -1.0000 -1.0000 0839535 1579680523.00 151.4505 60.0028 32.0000 1.9951 1.9962 418.6044 418.8727 0.0402 -1.0000 -1.0000 0839598 1579680523.10 151.4505 60.0028 32.0000 1.9957 1.9968 418.6390 418.9068 0.0402 -1.0000 -1.0000 0839660 1579680523.20 151.4505 60.0028 32.0000 1.9957 1.9967 418.4883 418.7576 0.0403 -1.0000 -1.0000 0839738 1579680523.30 151.4505 60.0028 32.0000 1.9957 1.9968 418.5258 418.7957 0.0405 -1.0000 -1.0000 0839957 1579680523.40 151.4505 60.0028 32.0000 1.9949 1.9960 418.6912 418.9590 0.0402 -1.0000 -1.0000 0840035 1579680523.50 151.4505 60.0028 32.0000 1.9963 1.9974 418.7589 419.0278 0.0403 -1.0000 -1.0000 0840097 1579680523.60 151.4379 60.0028 32.0000 1.9957 1.9968 418.6411 418.9089 0.0401 -1.0000 -1.0000 0840160 1579680523.70 151.4379 60.0028 32.0000 1.9959 1.9969 418.5359 418.8041 0.0403 -1.0000 -1.0000 0840238 1579680523.80 151.4379 60.0028 32.0000 1.9962 1.9973 418.5789 418.8473 0.0402 -1.0000 -1.0000 0840425 1579680523.90 151.4379 60.0028 32.0000 1.9947 1.9958 418.6978 418.9651 0.0400 -1.0000 -1.0000 0840488 1579680524.00 151.4379 60.0028 32.0000 1.9951 1.9961 418.7936 419.0623 0.0403 -1.0000 -1.0000 0840551 1579680524.10 151.4379 60.0028 32.0000 1.9956 1.9966 418.5678 418.8357 0.0401 -1.0000 -1.0000 0840613 1579680524.20 151.4560 60.0028 32.0000 1.9956 1.9966 418.4942 418.7621 0.0402 -1.0000 -1.0000 0840691 1579680524.30 151.5126 60.0028 32.0000 1.9951 1.9962 418.5938 418.8624 0.0402 -1.0000 -1.0000 0840754 1579680524.40 151.5126 60.0028 32.0000 1.9952 1.9963 418.7053 418.9731 0.0401 -1.0000 -1.0000 0840816 1579680524.50 151.5126 60.0028 32.0000 1.9951 1.9961 418.7015 418.9693 0.0401 -1.0000 -1.0000 0840879 1579680524.60 151.5126 60.0028 32.0000 1.9960 1.9970 418.4727 418.7395 0.0400 -1.0000 -1.0000 0840957 1579680524.70 151.5126 60.0028 32.0000 1.9954 1.9964 418.4185 418.6856 0.0401 -1.0000 -1.0000 0841019 1579680524.80 151.5126 60.0028 32.0000 1.9952 1.9963 418.4863 418.7548 0.0403 -1.0000 -1.0000 0841082 1579680524.90 151.5126 60.0028 32.0000 1.9950 1.9961 418.6128 418.8807 0.0401 -1.0000 -1.0000 0841160 1579680525.00 151.5422 60.0031 32.0000 1.9964 1.9974 418.5937 418.8611 0.0402 -1.0000 -1.0000 0841222 1579680525.10 151.5422 60.0031 32.0000 1.9962 1.9972 418.4621 418.7301 0.0402 -1.0000 -1.0000 0841285 1579680525.20 151.5422 60.0031 32.0000 1.9954 1.9964 418.3521 418.6195 0.0401 -1.0000 -1.0000 0841363 1579680525.30 151.5422 60.0031 32.0000 1.9941 1.9951 418.6605 418.9281 0.0401 -1.0000 -1.0000 0841691 1579680525.40 151.5422 60.0031 32.0000 1.9956 1.9966 418.6929 418.9603 0.0400 -1.0000 -1.0000 0841754 1579680525.50 151.5259 60.0031 32.0000 1.9962 1.9973 418.6367 418.9046 0.0402 -1.0000 -1.0000 0841816 1579680525.60 151.5259 60.0031 32.0000 1.9964 1.9975 418.4845 418.7521 0.0401 -1.0000 -1.0000 0841879 1579680525.70 151.5259 60.0031 32.0000 1.9958 1.9969 418.4927 418.7597 0.0400 -1.0000 -1.0000 0841957 1579680525.80 151.5259 60.0031 32.0000 1.9953 1.9964 418.5130 418.7813 0.0402 -1.0000 -1.0000 0842316 1579680525.90 151.5259 60.0031 32.0000 1.9941 1.9951 418.6584 418.9261 0.0401 -1.0000 -1.0000 0842379 1579680526.00 151.4940 60.0031 32.0000 1.9945 1.9956 418.7786 419.0458 0.0400 -1.0000 -1.0000 0842457 1579680526.10 151.4574 60.0031 32.0000 1.9956 1.9967 418.4942 418.7613 0.0401 -1.0000 -1.0000 0842519 1579680526.20 151.4574 60.0031 32.0000 1.9957 1.9968 418.5499 418.8176 0.0400 -1.0000 -1.0000 0842582 1579680526.30 151.4574 60.0031 32.0000 1.9950 1.9961 418.6836 418.9512 0.0402 -1.0000 -1.0000 0842972 1579680526.40 151.4574 60.0031 32.0000 1.9954 1.9964 418.7192 418.9883 0.0403 -1.0000 -1.0000 0843035 1579680526.50 151.4574 60.0031 32.0000 1.9964 1.9974 418.5721 418.8400 0.0401 -1.0000 -1.0000 0843097 1579680526.60 151.4518 60.0031 32.0000 1.9965 1.9975 418.4698 418.7378 0.0402 -1.0000 -1.0000 0843160 1579680526.70 151.4512 60.0031 32.0000 1.9961 1.9972 418.5782 418.8453 0.0400 -1.0000 -1.0000 0843222 1579680526.80 151.4512 60.0031 32.0000 1.9949 1.9959 418.6325 418.9006 0.0402 -1.0000 -1.0000 0843457 1579680526.90 151.4512 60.0031 32.0000 1.9950 1.9961 418.7502 419.0183 0.0401 -1.0000 -1.0000 0843535 1579680527.00 151.4512 60.0031 32.0000 1.9959 1.9970 418.7118 418.9784 0.0400 -1.0000 -1.0000 0843598 1579680527.10 151.4512 60.0031 32.0000 1.9963 1.9973 418.5857 418.8529 0.0401 -1.0000 -1.0000 0843660 1579680527.20 151.4790 60.0031 32.0000 1.9957 1.9968 418.6575 418.9251 0.0401 -1.0000 -1.0000 0843738 1579680527.30 151.5405 60.0031 32.0000 1.9949 1.9960 418.7246 418.9914 0.0400 -1.0000 -1.0000 0843801 1579680527.40 151.5405 60.0031 32.0000 1.9944 1.9955 418.7105 418.9784 0.0402 -1.0000 -1.0000 0843941 1579680527.50 151.5405 60.0031 32.0000 1.9955 1.9965 418.6154 418.8824 0.0400 -1.0000 -1.0000 0844004 1579680527.60 151.5405 60.0031 32.0000 1.9956 1.9967 418.5215 418.7881 0.0400 -1.0000 -1.0000 0844066 1579680527.70 151.5405 60.0031 32.0000 1.9951 1.9962 418.6298 418.8970 0.0401 -1.0000 -1.0000 0844129 1579680527.80 151.4341 60.0031 32.0000 1.9945 1.9955 418.6787 418.9456 0.0400 -1.0000 -1.0000 0844191 1579680527.90 151.4341 60.0031 32.0000 1.9949 1.9960 418.6295 418.8957 0.0400 -1.0000 -1.0000 0844441 1579680528.00 151.4341 60.0031 32.0000 1.9957 1.9968 418.5257 418.7933 0.0401 -1.0000 -1.0000 0844519 1579680528.10 151.4341 60.0031 32.0000 1.9958 1.9969 418.4924 418.7586 0.0399 -1.0000 -1.0000 0844582 1579680528.20 151.4341 60.0031 32.0000 1.9949 1.9960 418.7106 418.9778 0.0400 -1.0000 -1.0000 0844644 1579680528.30 151.4341 60.0031 32.0000 1.9943 1.9953 418.6415 418.9087 0.0400 -1.0000 -1.0000 0844722 1579680528.40 151.4341 60.0031 32.0000 1.9952 1.9962 418.5483 418.8151 0.0400 -1.0000 -1.0000 0844785 1579680528.50 151.4488 60.0031 32.0000 1.9952 1.9963 418.3778 418.6457 0.0401 -1.0000 -1.0000 0844847 1579680528.60 151.4488 60.0031 32.0000 1.9954 1.9964 418.5057 418.7729 0.0401 -1.0000 -1.0000 0844925 1579680528.70 151.4488 60.0031 32.0000 1.9944 1.9955 418.6824 418.9487 0.0399 -1.0000 -1.0000 0844988 1579680528.80 151.4488 60.0031 32.0000 1.9946 1.9957 418.6484 418.9146 0.0399 -1.0000 -1.0000 0845051 1579680528.90 151.4488 60.0031 32.0000 1.9953 1.9964 418.6585 418.9254 0.0400 -1.0000 -1.0000 0845175 1579680529.00 151.4576 60.0031 32.0000 1.9955 1.9965 418.4938 418.7610 0.0400 -1.0000 -1.0000 0845238 1579680529.10 151.5590 60.0031 32.0000 1.9955 1.9965 418.4835 418.7502 0.0400 -1.0000 -1.0000 0845301 1579680529.20 151.5590 60.0031 32.0000 1.9952 1.9962 418.6385 418.9055 0.0400 -1.0000 -1.0000 0845379 1579680529.30 151.5590 60.0031 32.0000 1.9950 1.9960 418.7384 419.0062 0.0401 -1.0000 -1.0000 0845441 1579680529.40 151.5590 60.0031 32.0000 1.9943 1.9954 418.6670 418.9341 0.0400 -1.0000 -1.0000 0845925 1579680529.50 151.5590 60.0031 32.0000 1.9957 1.9968 418.4474 418.7143 0.0400 -1.0000 -1.0000 0845988 1579680529.60 151.5210 60.0028 32.0000 1.9955 1.9966 418.4874 418.7540 0.0400 -1.0000 -1.0000 0846051 1579680529.70 151.5210 60.0028 32.0000 1.9954 1.9964 418.5835 418.8504 0.0401 -1.0000 -1.0000 0846129 1579680529.80 151.5210 60.0028 32.0000 1.9951 1.9962 418.7163 418.9840 0.0401 -1.0000 -1.0000 0846191 1579680529.90 151.5210 60.0028 32.0000 1.9954 1.9964 418.5408 418.8072 0.0400 -1.0000 -1.0000 0846254 1579680530.00 151.5210 60.0028 32.0000 1.9957 1.9967 418.3830 418.6503 0.0401 -1.0000 -1.0000 0846332 1579680530.10 151.5210 60.0028 32.0000 1.9958 1.9968 418.4613 418.7290 0.0401 -1.0000 -1.0000 0846394 1579680530.20 151.5689 60.0028 32.0000 1.9954 1.9964 418.7200 418.9874 0.0401 -1.0000 -1.0000 0846457 1579680530.30 151.5689 60.0028 32.0000 1.9949 1.9960 418.7485 419.0160 0.0401 -1.0000 -1.0000 0846535 1579680530.40 151.5689 60.0028 32.0000 1.9960 1.9971 418.5552 418.8231 0.0402 -1.0000 -1.0000 0846707 1579680530.50 151.5689 60.0028 32.0000 1.9957 1.9967 418.4457 418.7130 0.0401 -1.0000 -1.0000 0846769 1579680530.60 151.5689 60.0028 32.0000 1.9939 1.9950 418.6985 418.9659 0.0401 -1.0000 -1.0000 0846847 1579680530.70 151.5308 60.0028 32.0000 1.9952 1.9962 418.6126 418.8796 0.0399 -1.0000 -1.0000 0846910 1579680530.80 151.4696 60.0028 32.0000 1.9961 1.9971 418.4570 418.7241 0.0401 -1.0000 -1.0000 0846972 1579680530.90 151.4696 60.0028 32.0000 1.9961 1.9971 418.5590 418.8267 0.0402 -1.0000 -1.0000 0847707 1579680531.00 151.4696 60.0028 32.0000 1.9961 1.9971 418.7608 419.0293 0.0402 -1.0000 -1.0000 0847769 1579680531.10 151.4696 60.0028 32.0000 1.9950 1.9961 418.6710 418.9383 0.0400 -1.0000 -1.0000 0847832 1579680531.20 151.4696 60.0028 32.0000 1.9956 1.9967 418.6690 418.9372 0.0403 -1.0000 -1.0000 0847910 1579680531.30 151.4990 60.0028 32.0000 1.9963 1.9974 418.5693 418.8379 0.0401 -1.0000 -1.0000 0847972 1579680531.40 151.4990 60.0028 32.0000 1.9961 1.9972 418.6338 418.9014 0.0402 -1.0000 -1.0000 0848035 1579680531.50 151.4990 60.0028 32.0000 1.9957 1.9968 418.7592 419.0275 0.0402 -1.0000 -1.0000 0848098 1579680531.60 151.4990 60.0028 32.0000 1.9956 1.9967 418.7792 419.0466 0.0400 -1.0000 -1.0000 0848160 1579680531.70 151.4990 60.0028 32.0000 1.9952 1.9963 418.6474 418.9149 0.0402 -1.0000 -1.0000 0848238 1579680531.80 151.4990 60.0028 32.0000 1.9961 1.9971 418.4926 418.7596 0.0401 -1.0000 -1.0000 0848301 1579680531.90 151.5628 60.0028 32.0000 1.9961 1.9972 418.5847 418.8530 0.0401 -1.0000 -1.0000 0848363 1579680532.00 151.5722 60.0028 32.0000 1.9952 1.9962 418.7521 419.0196 0.0401 -1.0000 -1.0000 0848457 1579680532.10 151.5722 60.0028 32.0000 1.9951 1.9961 418.6886 418.9569 0.0402 -1.0000 -1.0000 0848519 1579680532.20 151.5722 60.0028 32.0000 1.9952 1.9963 418.6461 418.9140 0.0402 -1.0000 -1.0000 0848582 1579680532.30 151.5722 60.0028 32.0000 1.9957 1.9967 418.5164 418.7830 0.0400 -1.0000 -1.0000 0848644 1579680532.40 151.5722 60.0028 32.0000 1.9951 1.9962 418.5259 418.7935 0.0401 -1.0000 -1.0000 0848707 1579680532.50 151.4190 60.0028 32.0000 1.9946 1.9956 418.6268 418.8945 0.0401 -1.0000 -1.0000 0849066 1579680532.60 151.4190 60.0028 32.0000 1.9952 1.9962 418.7362 419.0040 0.0401 -1.0000 -1.0000 0849129 1579680532.70 151.4190 60.0028 32.0000 1.9957 1.9967 418.5965 418.8635 0.0401 -1.0000 -1.0000 0849191 1579680532.80 151.4190 60.0028 32.0000 1.9952 1.9962 418.5641 418.8326 0.0402 -1.0000 -1.0000 0849254 1579680532.90 151.4190 60.0028 32.0000 1.9945 1.9955 418.7381 419.0061 0.0401 -1.0000 -1.0000 0849332 1579680533.00 151.4190 60.0028 32.0000 1.9958 1.9968 418.8310 419.0992 0.0401 -1.0000 -1.0000 0849925 1579680533.10 151.4190 60.0028 32.0000 1.9950 1.9961 418.6657 418.9334 0.0402 -1.0000 -1.0000 0849988 1579680533.20 151.4190 60.0028 32.0000 1.9967 1.9977 418.5438 418.8115 0.0401 -1.0000 -1.0000 0850066 1579680533.30 151.4190 60.0028 32.0000 1.9949 1.9959 418.4910 418.7599 0.0402 -1.0000 -1.0000 0850129 1579680533.40 151.4190 60.0028 32.0000 1.9956 1.9967 418.6852 418.9526 0.0401 -1.0000 -1.0000 0850191 1579680533.50 151.4190 60.0028 32.0000 1.9957 1.9967 418.7458 419.0142 0.0403 -1.0000 -1.0000 0850254 1579680533.60 151.4372 60.0028 32.0000 1.9964 1.9975 418.7903 419.0591 0.0403 -1.0000 -1.0000 0850316 1579680533.70 151.4372 60.0028 32.0000 1.9960 1.9971 418.5430 418.8108 0.0401 -1.0000 -1.0000 0850394 1579680533.80 151.4372 60.0028 32.0000 1.9960 1.9971 418.4619 418.7302 0.0402 -1.0000 -1.0000 0850457 1579680533.90 151.4372 60.0028 32.0000 1.9952 1.9963 418.5529 418.8207 0.0401 -1.0000 -1.0000 0850519 1579680534.00 151.4372 60.0028 32.0000 1.9947 1.9957 418.7565 419.0240 0.0402 -1.0000 -1.0000 0850597 1579680534.10 151.5867 60.0028 32.0000 1.9957 1.9967 418.6541 418.9224 0.0402 -1.0000 -1.0000 0850675 1579680534.20 151.5867 60.0028 32.0000 1.9958 1.9969 418.6295 418.8978 0.0401 -1.0000 -1.0000 0850722 1579680534.30 151.5867 60.0028 32.0000 1.9962 1.9972 418.4748 418.7414 0.0399 -1.0000 -1.0000 0850800 1579680534.40 151.5867 60.0028 32.0000 1.9946 1.9956 418.5817 418.8495 0.0402 -1.0000 -1.0000 0850863 1579680534.50 151.5867 60.0028 32.0000 1.9943 1.9954 418.6938 418.9617 0.0402 -1.0000 -1.0000 0850941 1579680534.60 151.5867 60.0028 32.0000 1.9946 1.9956 418.7299 418.9966 0.0398 -1.0000 -1.0000 0851004 1579680534.70 151.4770 60.0028 32.0000 1.9946 1.9957 418.5024 418.7709 0.0403 -1.0000 -1.0000 0851082 1579680534.80 151.4520 60.0028 32.0000 1.9953 1.9963 418.4157 418.6840 0.0403 -1.0000 -1.0000 0851144 1579680534.90 151.4520 60.0028 32.0000 1.9954 1.9965 418.2616 418.5291 0.0401 -1.0000 -1.0000 0851207 1579680535.00 151.4520 60.0028 32.0000 1.9948 1.9959 418.6016 418.8705 0.0403 -1.0000 -1.0000 0851269 1579680535.10 151.4520 60.0028 32.0000 1.9952 1.9962 418.6674 418.9356 0.0402 -1.0000 -1.0000 0851457 1579680535.20 151.4520 60.0028 32.0000 1.9957 1.9968 418.5171 418.7851 0.0402 -1.0000 -1.0000 0851535 1579680535.30 151.4520 60.0028 32.0000 1.9955 1.9966 418.3942 418.6633 0.0403 -1.0000 -1.0000 0851598 1579680535.40 151.4520 60.0028 32.0000 1.9947 1.9958 418.5788 418.8461 0.0402 -1.0000 -1.0000 0851675 1579680535.50 151.4520 60.0028 32.0000 1.9951 1.9961 418.6652 418.9340 0.0403 -1.0000 -1.0000 0851738 1579680535.60 151.4520 60.0028 32.0000 1.9954 1.9964 418.5640 418.8331 0.0403 -1.0000 -1.0000 0852004 1579680535.70 151.4520 60.0028 32.0000 1.9960 1.9970 418.5028 418.7709 0.0402 -1.0000 -1.0000 0852082 1579680535.80 151.4520 60.0028 32.0000 1.9965 1.9976 418.4981 418.7665 0.0403 -1.0000 -1.0000 0852129 1579680535.90 151.5280 60.0028 32.0000 1.9946 1.9957 418.5342 418.8025 0.0402 -1.0000 -1.0000 0852207 1579680536.00 151.5280 60.0028 32.0000 1.9945 1.9955 418.6561 418.9247 0.0402 -1.0000 -1.0000 0852269 1579680536.10 151.5280 60.0028 32.0000 1.9956 1.9966 418.5727 418.8408 0.0402 -1.0000 -1.0000 0852707 1579680536.20 151.5280 60.0028 32.0000 1.9953 1.9964 418.5797 418.8484 0.0403 -1.0000 -1.0000 0852769 1579680536.30 151.5280 60.0028 32.0000 1.9950 1.9961 418.5552 418.8234 0.0402 -1.0000 -1.0000 0852847 1579680536.40 151.5315 60.0028 32.0000 1.9941 1.9952 418.6941 418.9624 0.0402 -1.0000 -1.0000 0852925 1579680536.50 151.5367 60.0028 32.0000 1.9954 1.9965 418.6282 418.8972 0.0403 -1.0000 -1.0000 0852988 1579680536.60 151.5367 60.0028 32.0000 1.9965 1.9976 418.4141 418.6819 0.0402 -1.0000 -1.0000 0853051 1579680536.70 151.5367 60.0028 32.0000 1.9949 1.9960 418.4618 418.7303 0.0402 -1.0000 -1.0000 0853113 1579680536.80 151.5367 60.0028 32.0000 1.9944 1.9954 418.6041 418.8722 0.0402 -1.0000 -1.0000 0853175 1579680536.90 151.5367 60.0028 32.0000 1.9943 1.9954 418.5922 418.8604 0.0402 -1.0000 -1.0000 0853254 1579680537.00 151.5367 60.0028 32.0000 1.9949 1.9959 418.5379 418.8068 0.0403 -1.0000 -1.0000 0853316 1579680537.10 151.5495 60.0028 32.0000 1.9956 1.9967 418.4524 418.7212 0.0403 -1.0000 -1.0000 0853395 1579680537.20 151.5495 60.0028 32.0000 1.9958 1.9969 418.4638 418.7325 0.0403 -1.0000 -1.0000 0853472 1579680537.30 151.5495 60.0028 32.0000 1.9953 1.9963 418.5748 418.8435 0.0403 -1.0000 -1.0000 0853535 1579680537.40 151.5495 60.0028 32.0000 1.9950 1.9960 418.5479 418.8173 0.0404 -1.0000 -1.0000 0853598 1579680537.50 151.5495 60.0028 32.0000 1.9956 1.9967 418.3915 418.6613 0.0404 -1.0000 -1.0000 0853660 1579680537.60 151.4878 60.0028 32.0000 1.9949 1.9959 418.4593 418.7280 0.0402 -1.0000 -1.0000 0853722 1579680537.70 151.4842 60.0028 32.0000 1.9945 1.9956 418.6796 418.9484 0.0404 -1.0000 -1.0000 0853957 1579680537.80 151.4842 60.0028 32.0000 1.9954 1.9965 418.6641 418.9334 0.0404 -1.0000 -1.0000 0854019 1579680537.90 151.4842 60.0028 32.0000 1.9961 1.9972 418.4935 418.7625 0.0403 -1.0000 -1.0000 0854082 1579680538.00 151.4842 60.0028 32.0000 1.9956 1.9967 418.4191 418.6885 0.0404 -1.0000 -1.0000 0854160 1579680538.10 151.4823 60.0028 32.0000 1.9955 1.9966 418.4663 418.7362 0.0405 -1.0000 -1.0000 0854222 1579680538.20 151.4772 60.0028 32.0000 1.9953 1.9964 418.6436 418.9132 0.0404 -1.0000 -1.0000 0854441 1579680538.30 151.4772 60.0028 32.0000 1.9955 1.9966 418.6524 418.9213 0.0403 -1.0000 -1.0000 0854519 1579680538.40 151.4772 60.0028 32.0000 1.9946 1.9957 418.6413 418.9099 0.0402 -1.0000 -1.0000 0854582 1579680538.50 151.4772 60.0028 32.0000 1.9954 1.9965 418.5205 418.7888 0.0402 -1.0000 -1.0000 0854644 1579680538.60 151.4772 60.0028 32.0000 1.9956 1.9966 418.5910 418.8606 0.0405 -1.0000 -1.0000 0854722 1579680538.70 151.4772 60.0028 32.0000 1.9953 1.9963 418.6858 418.9560 0.0404 -1.0000 -1.0000 0854785 1579680538.80 151.4816 60.0028 32.0000 1.9952 1.9962 418.7011 418.9696 0.0402 -1.0000 -1.0000 0854847 1579680538.90 151.5244 60.0028 32.0000 1.9953 1.9963 418.6235 418.8926 0.0404 -1.0000 -1.0000 0854910 1579680539.00 151.5244 60.0028 32.0000 1.9958 1.9968 418.5280 418.7971 0.0403 -1.0000 -1.0000 0854988 1579680539.10 151.5244 60.0028 32.0000 1.9952 1.9963 418.4784 418.7465 0.0402 -1.0000 -1.0000 0855051 1579680539.20 151.5244 60.0028 32.0000 1.9947 1.9957 418.6193 418.8879 0.0403 -1.0000 -1.0000 0855472 1579680539.30 151.5244 60.0028 32.0000 1.9954 1.9965 418.6990 418.9676 0.0403 -1.0000 -1.0000 0855535 1579680539.40 151.4944 60.0028 32.0000 1.9953 1.9963 418.5902 418.8593 0.0404 -1.0000 -1.0000 0855613 1579680539.50 151.4944 60.0028 32.0000 1.9958 1.9969 418.4613 418.7302 0.0403 -1.0000 -1.0000 0855676 1579680539.60 151.4944 60.0028 32.0000 1.9947 1.9958 418.7173 418.9865 0.0403 -1.0000 -1.0000 0855738 1579680539.70 151.4944 60.0028 32.0000 1.9954 1.9964 418.7602 419.0292 0.0403 -1.0000 -1.0000 0855972 1579680539.80 151.4944 60.0028 32.0000 1.9961 1.9971 418.6755 418.9446 0.0403 -1.0000 -1.0000 0856035 1579680539.90 151.4421 60.0025 32.0000 1.9961 1.9971 418.4694 418.7383 0.0403 -1.0000 -1.0000 0856098 1579680540.00 151.4086 60.0023 32.0000 1.9955 1.9966 418.5358 418.8041 0.0402 -1.0000 -1.0000 0856176 1579680540.10 151.4086 60.0023 32.0000 1.9948 1.9958 418.6352 418.9050 0.0405 -1.0000 -1.0000 0856238 1579680540.20 151.4086 60.0023 32.0000 1.9954 1.9964 418.7582 419.0268 0.0402 -1.0000 -1.0000 0856457 1579680540.30 151.4086 60.0023 32.0000 1.9951 1.9962 418.6280 418.8956 0.0401 -1.0000 -1.0000 0856535 1579680540.40 151.4086 60.0023 32.0000 1.9956 1.9967 418.4780 418.7468 0.0404 -1.0000 -1.0000 0856597 1579680540.50 151.4086 60.0023 32.0000 1.9963 1.9974 418.4380 418.7070 0.0404 -1.0000 -1.0000 0856660 1579680540.60 151.4737 60.0023 32.0000 1.9962 1.9973 418.6490 418.9178 0.0402 -1.0000 -1.0000 0856722 1579680540.70 151.4737 60.0023 32.0000 1.9958 1.9969 418.6952 418.9633 0.0402 -1.0000 -1.0000 0856785 1579680540.80 151.4737 60.0023 32.0000 1.9962 1.9973 418.4633 418.7325 0.0403 -1.0000 -1.0000 0856925 1579680540.90 151.4737 60.0023 32.0000 1.9958 1.9968 418.3991 418.6678 0.0404 -1.0000 -1.0000 0856988 1579680541.00 151.4737 60.0023 32.0000 1.9958 1.9968 418.5126 418.7814 0.0402 -1.0000 -1.0000 0857051 1579680541.10 151.5249 60.0023 32.0000 1.9949 1.9960 418.6826 418.9519 0.0404 -1.0000 -1.0000 0857129 1579680541.20 151.5555 60.0023 32.0000 1.9961 1.9971 418.5170 418.7861 0.0403 -1.0000 -1.0000 0857191 1579680541.30 151.5555 60.0023 32.0000 1.9962 1.9972 418.4288 418.6976 0.0404 -1.0000 -1.0000 0857425 1579680541.40 151.5555 60.0023 32.0000 1.9961 1.9972 418.4345 418.7034 0.0403 -1.0000 -1.0000 0857488 1579680541.50 151.5555 60.0023 32.0000 1.9953 1.9963 418.4693 418.7381 0.0403 -1.0000 -1.0000 0857551 1579680541.60 151.5555 60.0023 32.0000 1.9945 1.9955 418.6430 418.9114 0.0402 -1.0000 -1.0000 0857613 1579680541.70 151.5310 60.0023 32.0000 1.9947 1.9958 418.6599 418.9280 0.0402 -1.0000 -1.0000 0857691 1579680541.80 151.5277 60.0023 32.0000 1.9954 1.9965 418.5231 418.7916 0.0403 -1.0000 -1.0000 0858222 1579680541.90 151.5277 60.0023 32.0000 1.9963 1.9974 418.4505 418.7193 0.0403 -1.0000 -1.0000 0858285 1579680542.00 151.5277 60.0023 32.0000 1.9954 1.9965 418.5269 418.7962 0.0403 -1.0000 -1.0000 0858347 1579680542.10 151.5277 60.0023 32.0000 1.9954 1.9964 418.7040 418.9726 0.0403 -1.0000 -1.0000 0858410 1579680542.20 151.5244 60.0023 32.0000 1.9951 1.9961 418.6028 418.8716 0.0403 -1.0000 -1.0000 0858472 1579680542.30 151.4712 60.0023 32.0000 1.9961 1.9971 418.5339 418.8028 0.0403 -1.0000 -1.0000 0858707 1579680542.40 151.4712 60.0023 32.0000 1.9959 1.9969 418.4754 418.7444 0.0404 -1.0000 -1.0000 0858769 1579680542.50 151.4712 60.0023 32.0000 1.9960 1.9971 418.4207 418.6901 0.0404 -1.0000 -1.0000 0858832 1579680542.60 151.4712 60.0023 32.0000 1.9961 1.9972 418.6532 418.9227 0.0404 -1.0000 -1.0000 0858910 1579680542.70 151.4712 60.0023 32.0000 1.9954 1.9965 418.7224 418.9910 0.0402 -1.0000 -1.0000 0858972 1579680542.80 151.4956 60.0023 32.0000 1.9958 1.9968 418.6226 418.8918 0.0404 -1.0000 -1.0000 0859176 1579680542.90 151.4956 60.0023 32.0000 1.9961 1.9972 418.4713 418.7401 0.0402 -1.0000 -1.0000 0859254 1579680543.00 151.4956 60.0023 32.0000 1.9954 1.9965 418.6099 418.8785 0.0403 -1.0000 -1.0000 0859301 1579680543.10 151.4956 60.0023 32.0000 1.9958 1.9968 418.7044 418.9724 0.0402 -1.0000 -1.0000 0859379 1579680543.20 151.4956 60.0023 32.0000 1.9959 1.9970 418.6778 418.9468 0.0403 -1.0000 -1.0000 0859457 1579680543.30 151.5212 60.0023 32.0000 1.9962 1.9972 418.5005 418.7692 0.0403 -1.0000 -1.0000 0859519 1579680543.40 151.5982 60.0023 32.0000 1.9963 1.9974 418.4081 418.6758 0.0402 -1.0000 -1.0000 0859598 1579680543.50 151.5982 60.0023 32.0000 1.9945 1.9956 418.5276 418.7965 0.0403 -1.0000 -1.0000 0859660 1579680543.60 151.5982 60.0023 32.0000 1.9952 1.9963 418.6714 418.9397 0.0402 -1.0000 -1.0000 0859722 1579680543.70 151.5982 60.0023 32.0000 1.9957 1.9968 418.5144 418.7835 0.0404 -1.0000 -1.0000 0859785 1579680543.80 151.5982 60.0023 32.0000 1.9964 1.9974 418.4658 418.7351 0.0404 -1.0000 -1.0000 0900472 1579680543.90 151.5275 60.0023 32.0000 1.9962 1.9972 418.4541 418.7224 0.0402 -1.0000 -1.0000 0900535 1579680544.00 151.5275 60.0023 32.0000 1.9950 1.9961 418.4750 418.7437 0.0403 -1.0000 -1.0000 0900597 1579680544.10 151.5275 60.0023 32.0000 1.9950 1.9961 418.6459 418.9151 0.0403 -1.0000 -1.0000 0900660 1579680544.20 151.5275 60.0023 32.0000 1.9958 1.9969 418.4453 418.7140 0.0403 -1.0000 -1.0000 0900722 1579680544.30 151.5275 60.0023 32.0000 1.9959 1.9970 418.4538 418.7224 0.0403 -1.0000 -1.0000 0900800 1579680544.40 151.4473 60.0023 32.0000 1.9950 1.9961 418.5055 418.7740 0.0403 -1.0000 -1.0000 0900863 1579680544.50 151.4260 60.0023 32.0000 1.9947 1.9957 418.5847 418.8543 0.0404 -1.0000 -1.0000 0900925 1579680544.60 151.4260 60.0023 32.0000 1.9948 1.9959 418.8137 419.0825 0.0403 -1.0000 -1.0000 0901004 1579680544.70 151.4260 60.0023 32.0000 1.9955 1.9966 418.6834 418.9521 0.0402 -1.0000 -1.0000 0901050 1579680544.80 151.4260 60.0023 32.0000 1.9960 1.9970 418.5044 418.7728 0.0403 -1.0000 -1.0000 0901113 1579680544.90 151.4260 60.0023 32.0000 1.9960 1.9970 418.4116 418.6806 0.0403 -1.0000 -1.0000 0901191 1579680545.00 151.4272 60.0023 32.0000 1.9953 1.9964 418.5615 418.8311 0.0404 -1.0000 -1.0000 0901254 1579680545.10 151.5053 60.0029 32.0000 1.9950 1.9961 418.6636 418.9334 0.0404 -1.0000 -1.0000 0901316 1579680545.20 151.5053 60.0029 32.0000 1.9967 1.9978 418.5045 418.7734 0.0403 -1.0000 -1.0000 0901394 1579680545.30 151.5053 60.0029 32.0000 1.9968 1.9979 418.5840 418.8535 0.0404 -1.0000 -1.0000 0901457 1579680545.40 151.5053 60.0029 32.0000 1.9956 1.9967 418.6396 418.9087 0.0403 -1.0000 -1.0000 0901535 1579680545.50 151.5053 60.0029 32.0000 1.9951 1.9962 418.6957 418.9649 0.0404 -1.0000 -1.0000 0901597 1579680545.60 151.5327 60.0029 32.0000 1.9945 1.9955 418.6129 418.8824 0.0404 -1.0000 -1.0000 0901660 1579680545.70 151.5327 60.0029 32.0000 1.9960 1.9971 418.5629 418.8323 0.0404 -1.0000 -1.0000 0901722 1579680545.80 151.5327 60.0029 32.0000 1.9957 1.9967 418.4552 418.7229 0.0402 -1.0000 -1.0000 0901785 1579680545.90 151.5327 60.0029 32.0000 1.9956 1.9966 418.6319 418.9009 0.0403 -1.0000 -1.0000 0901972 1579680546.00 151.5327 60.0029 32.0000 1.9948 1.9959 418.6730 418.9430 0.0406 -1.0000 -1.0000 0902035 1579680546.10 151.5333 60.0029 32.0000 1.9950 1.9960 418.4892 418.7583 0.0403 -1.0000 -1.0000 0902097 1579680546.20 151.5561 60.0029 32.0000 1.9954 1.9964 418.5324 418.8014 0.0403 -1.0000 -1.0000 0902160 1579680546.30 151.5561 60.0029 32.0000 1.9957 1.9967 418.6191 418.8883 0.0404 -1.0000 -1.0000 0902238 1579680546.40 151.5561 60.0029 32.0000 1.9951 1.9962 418.6562 418.9245 0.0402 -1.0000 -1.0000 0902676 1579680546.50 151.5561 60.0029 32.0000 1.9957 1.9967 418.6331 418.9012 0.0402 -1.0000 -1.0000 0902738 1579680546.60 151.5561 60.0029 32.0000 1.9963 1.9973 418.4431 418.7113 0.0402 -1.0000 -1.0000 0902816 1579680546.70 151.4784 60.0029 32.0000 1.9950 1.9961 418.6114 418.8804 0.0404 -1.0000 -1.0000 0902879 1579680546.80 151.4784 60.0029 32.0000 1.9949 1.9959 418.7116 418.9815 0.0404 -1.0000 -1.0000 0902941 1579680546.90 151.4784 60.0029 32.0000 1.9959 1.9970 418.7497 419.0196 0.0405 -1.0000 -1.0000 0903222 1579680547.00 151.4784 60.0029 32.0000 1.9961 1.9972 418.6119 418.8817 0.0404 -1.0000 -1.0000 0903285 1579680547.10 151.4784 60.0029 32.0000 1.9959 1.9970 418.4919 418.7596 0.0401 -1.0000 -1.0000 0903348 1579680547.20 151.5090 60.0029 32.0000 1.9952 1.9963 418.6007 418.8692 0.0403 -1.0000 -1.0000 0903425 1579680547.30 151.5368 60.0029 32.0000 1.9951 1.9962 418.7348 419.0036 0.0403 -1.0000 -1.0000 0903488 1579680547.40 151.5368 60.0029 32.0000 1.9951 1.9962 418.6574 418.9260 0.0403 -1.0000 -1.0000 0903691 1579680547.50 151.5368 60.0029 32.0000 1.9950 1.9961 418.5243 418.7926 0.0402 -1.0000 -1.0000 0903754 1579680547.60 151.5368 60.0029 32.0000 1.9946 1.9957 418.6590 418.9277 0.0403 -1.0000 -1.0000 0903816 1579680547.70 151.5368 60.0029 32.0000 1.9944 1.9954 418.6705 418.9398 0.0404 -1.0000 -1.0000 0903895 1579680547.80 151.5196 60.0029 32.0000 1.9946 1.9957 418.6519 418.9212 0.0403 -1.0000 -1.0000 0903957 1579680547.90 151.5196 60.0029 32.0000 1.9958 1.9968 418.5702 418.8400 0.0405 -1.0000 -1.0000 0904191 1579680548.00 151.5196 60.0029 32.0000 1.9956 1.9966 418.5822 418.8514 0.0404 -1.0000 -1.0000 0904269 1579680548.10 151.5196 60.0029 32.0000 1.9954 1.9965 418.7116 418.9809 0.0403 -1.0000 -1.0000 0904332 1579680548.20 151.5196 60.0029 32.0000 1.9949 1.9960 418.7262 418.9947 0.0402 -1.0000 -1.0000 0904394 1579680548.30 151.4336 60.0029 32.0000 1.9956 1.9966 418.6465 418.9156 0.0403 -1.0000 -1.0000 0904457 1579680548.40 151.4269 60.0029 32.0000 1.9956 1.9966 418.5186 418.7871 0.0403 -1.0000 -1.0000 0904707 1579680548.50 151.4269 60.0029 32.0000 1.9954 1.9965 418.4650 418.7336 0.0403 -1.0000 -1.0000 0904769 1579680548.60 151.4269 60.0029 32.0000 1.9947 1.9957 418.7318 419.0020 0.0405 -1.0000 -1.0000 0904847 1579680548.70 151.4269 60.0029 32.0000 1.9953 1.9963 418.6522 418.9217 0.0404 -1.0000 -1.0000 0904910 1579680548.80 151.4269 60.0029 32.0000 1.9965 1.9976 418.5385 418.8073 0.0403 -1.0000 -1.0000 0904972 1579680548.90 151.4617 60.0029 32.0000 1.9960 1.9970 418.6717 418.9407 0.0403 -1.0000 -1.0000 0905222 1579680549.00 151.4653 60.0029 32.0000 1.9949 1.9960 418.8065 419.0751 0.0403 -1.0000 -1.0000 0905285 1579680549.10 151.4653 60.0029 32.0000 1.9956 1.9967 418.7462 419.0157 0.0404 -1.0000 -1.0000 0905347 1579680549.20 151.4653 60.0029 32.0000 1.9960 1.9970 418.6482 418.9178 0.0404 -1.0000 -1.0000 0905410 1579680549.30 151.4653 60.0029 32.0000 1.9960 1.9970 418.5200 418.7894 0.0404 -1.0000 -1.0000 0905472 1579680549.40 151.4653 60.0029 32.0000 1.9951 1.9962 418.7097 418.9790 0.0404 -1.0000 -1.0000 0905551 1579680549.50 151.5370 60.0029 32.0000 1.9956 1.9966 418.7834 419.0528 0.0403 -1.0000 -1.0000 0905941 1579680549.60 151.5370 60.0029 32.0000 1.9957 1.9968 418.7751 419.0441 0.0404 -1.0000 -1.0000 0906004 1579680549.70 151.5370 60.0029 32.0000 1.9952 1.9963 418.6126 418.8820 0.0404 -1.0000 -1.0000 0906066 1579680549.80 151.5370 60.0029 32.0000 1.9953 1.9963 418.5653 418.8342 0.0403 -1.0000 -1.0000 0906129 1579680549.90 151.5370 60.0029 32.0000 1.9947 1.9957 418.7477 419.0171 0.0404 -1.0000 -1.0000 0906191 1579680550.00 151.5335 60.0029 32.0000 1.9951 1.9962 418.8007 419.0706 0.0404 -1.0000 -1.0000 0906535 1579680550.10 151.4666 60.0025 32.0000 1.9959 1.9970 418.4177 418.6870 0.0404 -1.0000 -1.0000 0906597 1579680550.20 151.4666 60.0025 32.0000 1.9961 1.9972 418.5160 418.7849 0.0404 -1.0000 -1.0000 0906660 1579680550.30 151.4666 60.0025 32.0000 1.9954 1.9965 418.5315 418.8002 0.0402 -1.0000 -1.0000 0906738 1579680550.40 151.4666 60.0025 32.0000 1.9945 1.9956 418.6971 418.9666 0.0404 -1.0000 -1.0000 0906801 1579680550.50 151.4666 60.0025 32.0000 1.9957 1.9968 418.7713 419.0414 0.0405 -1.0000 -1.0000 0906863 1579680550.60 151.4718 60.0025 32.0000 1.9959 1.9970 418.6168 418.8866 0.0404 -1.0000 -1.0000 0906941 1579680550.70 151.4718 60.0025 32.0000 1.9962 1.9972 418.5039 418.7736 0.0404 -1.0000 -1.0000 0907004 1579680550.80 151.4718 60.0025 32.0000 1.9955 1.9965 418.5651 418.8349 0.0405 -1.0000 -1.0000 0907066 1579680550.90 151.4718 60.0025 32.0000 1.9950 1.9961 418.7931 419.0621 0.0402 -1.0000 -1.0000 0907144 1579680551.00 151.4718 60.0025 32.0000 1.9958 1.9968 418.7278 418.9982 0.0405 -1.0000 -1.0000 0907207 1579680551.10 151.5089 60.0025 32.0000 1.9959 1.9970 418.6145 418.8847 0.0406 -1.0000 -1.0000 0907269 1579680551.20 151.5248 60.0025 32.0000 1.9968 1.9978 418.5735 418.8432 0.0404 -1.0000 -1.0000 0907348 1579680551.30 151.5248 60.0025 32.0000 1.9951 1.9961 418.6895 418.9589 0.0403 -1.0000 -1.0000 0907410 1579680551.40 151.5248 60.0025 32.0000 1.9948 1.9958 418.7193 418.9888 0.0405 -1.0000 -1.0000 0907472 1579680551.50 151.5248 60.0025 32.0000 1.9956 1.9966 418.7050 418.9740 0.0403 -1.0000 -1.0000 0907535 1579680551.60 151.5248 60.0025 32.0000 1.9958 1.9968 418.4351 418.7036 0.0403 -1.0000 -1.0000 0907598 1579680551.70 151.5596 60.0025 32.0000 1.9958 1.9969 418.4693 418.7390 0.0405 -1.0000 -1.0000 0907675 1579680551.80 151.5596 60.0025 32.0000 1.9953 1.9964 418.4505 418.7202 0.0404 -1.0000 -1.0000 0907738 1579680551.90 151.5596 60.0025 32.0000 1.9952 1.9962 418.5908 418.8596 0.0403 -1.0000 -1.0000 0907801 1579680552.00 151.5596 60.0025 32.0000 1.9956 1.9967 418.5216 418.7909 0.0404 -1.0000 -1.0000 0907879 1579680552.10 151.5596 60.0025 32.0000 1.9956 1.9967 418.5022 418.7716 0.0404 -1.0000 -1.0000 0908191 1579680552.20 151.5596 60.0025 32.0000 1.9961 1.9971 418.4473 418.7167 0.0404 -1.0000 -1.0000 0908254 1579680552.30 151.5115 60.0025 32.0000 1.9950 1.9960 418.6960 418.9658 0.0404 -1.0000 -1.0000 0908332 1579680552.40 151.4864 60.0025 32.0000 1.9946 1.9956 418.7542 419.0246 0.0405 -1.0000 -1.0000 0908394 1579680552.50 151.4864 60.0025 32.0000 1.9947 1.9958 418.6627 418.9324 0.0405 -1.0000 -1.0000 0908457 1579680552.60 151.4864 60.0025 32.0000 1.9952 1.9963 418.6730 418.9434 0.0405 -1.0000 -1.0000 0908754 1579680552.70 151.4864 60.0025 32.0000 1.9967 1.9978 418.4869 418.7562 0.0404 -1.0000 -1.0000 0908816 1579680552.80 151.4864 60.0025 32.0000 1.9956 1.9966 418.5972 418.8673 0.0404 -1.0000 -1.0000 0908879 1579680552.90 151.4902 60.0025 32.0000 1.9946 1.9957 418.6854 418.9549 0.0404 -1.0000 -1.0000 0908941 1579680553.00 151.4902 60.0025 32.0000 1.9945 1.9956 418.6934 418.9633 0.0405 -1.0000 -1.0000 0909004 1579680553.10 151.4902 60.0025 32.0000 1.9956 1.9967 418.5425 418.8126 0.0405 -1.0000 -1.0000 0909395 1579680553.20 151.4902 60.0025 32.0000 1.9962 1.9972 418.5852 418.8554 0.0405 -1.0000 -1.0000 0909457 1579680553.30 151.4902 60.0025 32.0000 1.9956 1.9967 418.6606 418.9292 0.0403 -1.0000 -1.0000 0909535 1579680553.40 151.4751 60.0025 32.0000 1.9958 1.9969 418.7973 419.0672 0.0404 -1.0000 -1.0000 0909598 1579680553.50 151.4721 60.0025 32.0000 1.9957 1.9967 418.6687 418.9383 0.0404 -1.0000 -1.0000 0909660 1579680553.60 151.4721 60.0025 32.0000 1.9959 1.9969 418.5434 418.8127 0.0403 -1.0000 -1.0000 0909722 1579680553.70 151.4721 60.0025 32.0000 1.9956 1.9967 418.5594 418.8277 0.0404 -1.0000 -1.0000 0909801 1579680553.80 151.4721 60.0025 32.0000 1.9957 1.9968 418.6322 418.9018 0.0403 -1.0000 -1.0000 0909863 1579680553.90 151.4721 60.0025 32.0000 1.9952 1.9963 418.7813 419.0529 0.0407 -1.0000 -1.0000 0909925 1579680554.00 151.5602 60.0025 32.0000 1.9950 1.9961 418.6967 418.9671 0.0406 -1.0000 -1.0000 0910004 1579680554.10 151.5602 60.0025 32.0000 1.9959 1.9970 418.5990 418.8690 0.0404 -1.0000 -1.0000 0910191 1579680554.20 151.5602 60.0025 32.0000 1.9956 1.9966 418.7157 418.9854 0.0404 -1.0000 -1.0000 0910254 1579680554.30 151.5602 60.0025 32.0000 1.9948 1.9958 418.7519 419.0219 0.0405 -1.0000 -1.0000 0910332 1579680554.40 151.5602 60.0025 32.0000 1.9953 1.9964 418.6312 418.9015 0.0405 -1.0000 -1.0000 0910394 1579680554.50 151.4990 60.0025 32.0000 1.9959 1.9969 418.5328 418.8029 0.0405 -1.0000 -1.0000 0910457 1579680554.60 151.4990 60.0025 32.0000 1.9953 1.9963 418.5660 418.8354 0.0404 -1.0000 -1.0000 0910691 1579680554.70 151.4990 60.0025 32.0000 1.9943 1.9954 418.6644 418.9339 0.0404 -1.0000 -1.0000 0910754 1579680554.80 151.4990 60.0025 32.0000 1.9947 1.9958 418.7950 419.0647 0.0404 -1.0000 -1.0000 0910816 1579680554.90 151.4990 60.0025 32.0000 1.9948 1.9959 418.7881 419.0574 0.0404 -1.0000 -1.0000 0910894 1579680555.00 151.4872 60.0025 32.0000 1.9963 1.9973 418.6392 418.9089 0.0405 -1.0000 -1.0000 0910957 1579680555.10 151.4523 60.0025 32.0000 1.9957 1.9968 418.5056 418.7753 0.0404 -1.0000 -1.0000 0911691 1579680555.20 151.4523 60.0025 32.0000 1.9958 1.9969 418.4624 418.7321 0.0405 -1.0000 -1.0000 0911754 1579680555.30 151.4523 60.0025 32.0000 1.9947 1.9958 418.6824 418.9525 0.0405 -1.0000 -1.0000 0911816 1579680555.40 151.4523 60.0025 32.0000 1.9954 1.9965 418.6180 418.8884 0.0405 -1.0000 -1.0000 0911895 1579680555.50 151.4523 60.0025 32.0000 1.9954 1.9965 418.4667 418.7364 0.0404 -1.0000 -1.0000 0911957 1579680555.60 151.4733 60.0025 32.0000 1.9954 1.9964 418.5170 418.7871 0.0405 -1.0000 -1.0000 0912019 1579680555.70 151.4750 60.0025 32.0000 1.9949 1.9960 418.7671 419.0372 0.0405 -1.0000 -1.0000 0912082 1579680555.80 151.4750 60.0025 32.0000 1.9953 1.9963 418.7231 418.9934 0.0405 -1.0000 -1.0000 0912160 1579680555.90 151.4750 60.0025 32.0000 1.9957 1.9967 418.6904 418.9607 0.0405 -1.0000 -1.0000 0912222 1579680556.00 151.4750 60.0025 32.0000 1.9959 1.9969 418.5337 418.8039 0.0404 -1.0000 -1.0000 0912285 1579680556.10 151.4750 60.0025 32.0000 1.9951 1.9962 418.6662 418.9354 0.0405 -1.0000 -1.0000 0912347 1579680556.20 151.5325 60.0025 32.0000 1.9949 1.9959 418.7186 418.9890 0.0405 -1.0000 -1.0000 0912972 1579680556.30 151.5325 60.0025 32.0000 1.9948 1.9959 418.6819 418.9521 0.0405 -1.0000 -1.0000 0913051 1579680556.40 151.5325 60.0025 32.0000 1.9960 1.9971 418.6496 418.9205 0.0406 -1.0000 -1.0000 0913113 1579680556.50 151.5325 60.0025 32.0000 1.9946 1.9957 418.6550 418.9251 0.0405 -1.0000 -1.0000 0913176 1579680556.60 151.5325 60.0025 32.0000 1.9942 1.9953 418.6467 418.9171 0.0405 -1.0000 -1.0000 0913238 1579680556.70 151.4843 60.0025 32.0000 1.9951 1.9962 418.7185 418.9884 0.0404 -1.0000 -1.0000 0913300 1579680556.80 151.4738 60.0025 32.0000 1.9956 1.9966 418.5744 418.8437 0.0403 -1.0000 -1.0000 0913363 1579680556.90 151.4738 60.0025 32.0000 1.9960 1.9971 418.5273 418.7972 0.0405 -1.0000 -1.0000 0913441 1579680557.00 151.4738 60.0025 32.0000 1.9951 1.9961 418.5418 418.8118 0.0405 -1.0000 -1.0000 0913504 1579680557.10 151.4738 60.0025 32.0000 1.9953 1.9964 418.6804 418.9506 0.0405 -1.0000 -1.0000 0913566 1579680557.20 151.4738 60.0025 32.0000 1.9951 1.9961 418.6880 418.9588 0.0406 -1.0000 -1.0000 0913645 1579680557.30 151.4737 60.0025 32.0000 1.9953 1.9963 418.7458 419.0158 0.0404 -1.0000 -1.0000 0913707 1579680557.40 151.4737 60.0025 32.0000 1.9963 1.9973 418.5434 418.8131 0.0405 -1.0000 -1.0000 0913769 1579680557.50 151.4737 60.0025 32.0000 1.9959 1.9969 418.5881 418.8591 0.0406 -1.0000 -1.0000 0913832 1579680557.60 151.4737 60.0025 32.0000 1.9942 1.9952 418.7214 418.9915 0.0405 -1.0000 -1.0000 0913895 1579680557.70 151.4737 60.0025 32.0000 1.9954 1.9965 418.7034 418.9743 0.0407 -1.0000 -1.0000 0913972 1579680557.80 151.5374 60.0025 32.0000 1.9960 1.9971 418.5283 418.7986 0.0405 -1.0000 -1.0000 0914035 1579680557.90 151.5374 60.0025 32.0000 1.9959 1.9969 418.6612 418.9316 0.0405 -1.0000 -1.0000 0914098 1579680558.00 151.5374 60.0025 32.0000 1.9949 1.9960 418.7507 419.0208 0.0404 -1.0000 -1.0000 0914176 1579680558.10 151.5374 60.0025 32.0000 1.9950 1.9960 418.7502 419.0206 0.0406 -1.0000 -1.0000 0914238 1579680558.20 151.5374 60.0025 32.0000 1.9950 1.9961 418.6831 418.9537 0.0404 -1.0000 -1.0000 0914472 1579680558.30 151.5682 60.0025 32.0000 1.9957 1.9967 418.6072 418.8764 0.0404 -1.0000 -1.0000 0914535 1579680558.40 151.5975 60.0025 32.0000 1.9950 1.9961 418.5848 418.8544 0.0404 -1.0000 -1.0000 0914597 1579680558.50 151.5975 60.0025 32.0000 1.9950 1.9960 418.6905 418.9604 0.0405 -1.0000 -1.0000 0914660 1579680558.60 151.5975 60.0025 32.0000 1.9957 1.9968 418.6727 418.9428 0.0405 -1.0000 -1.0000 0914738 1579680558.70 151.5975 60.0025 32.0000 1.9957 1.9968 418.5401 418.8099 0.0404 -1.0000 -1.0000 0914800 1579680558.80 151.5975 60.0025 32.0000 1.9951 1.9962 418.4552 418.7248 0.0405 -1.0000 -1.0000 0914863 1579680558.90 151.4840 60.0025 32.0000 1.9942 1.9952 418.6454 418.9156 0.0405 -1.0000 -1.0000 0914941 1579680559.00 151.4707 60.0025 32.0000 1.9945 1.9956 418.7739 419.0442 0.0405 -1.0000 -1.0000 0915004 1579680559.10 151.4707 60.0025 32.0000 1.9954 1.9965 418.5648 418.8346 0.0404 -1.0000 -1.0000 0915066 1579680559.20 151.4707 60.0025 32.0000 1.9954 1.9965 418.5012 418.7695 0.0402 -1.0000 -1.0000 0915129 1579680559.30 151.4707 60.0025 32.0000 1.9955 1.9965 418.5102 418.7796 0.0404 -1.0000 -1.0000 0915191 1579680559.40 151.4707 60.0025 32.0000 1.9946 1.9956 418.5236 418.7931 0.0404 -1.0000 -1.0000 0915269 1579680559.50 151.4518 60.0025 32.0000 1.9942 1.9953 418.6543 418.9240 0.0404 -1.0000 -1.0000 0915332 1579680559.60 151.4518 60.0025 32.0000 1.9950 1.9961 418.7375 419.0071 0.0404 -1.0000 -1.0000 0915395 1579680559.70 151.4518 60.0025 32.0000 1.9960 1.9970 418.6372 418.9069 0.0405 -1.0000 -1.0000 0915472 1579680559.80 151.4518 60.0025 32.0000 1.9958 1.9969 418.6091 418.8792 0.0405 -1.0000 -1.0000 0915848 1579680559.90 151.4518 60.0025 32.0000 1.9949 1.9960 418.7499 419.0207 0.0406 -1.0000 -1.0000 0915910 1579680560.00 151.5371 60.0027 32.0000 1.9950 1.9960 418.7067 418.9762 0.0404 -1.0000 -1.0000 0915972 1579680560.10 151.5640 60.0027 32.0000 1.9954 1.9965 418.7043 418.9741 0.0405 -1.0000 -1.0000 0916051 1579680560.20 151.5640 60.0027 32.0000 1.9958 1.9969 418.5072 418.7771 0.0405 -1.0000 -1.0000 0916113 1579680560.30 151.5640 60.0027 32.0000 1.9957 1.9968 418.4737 418.7438 0.0406 -1.0000 -1.0000 0916457 1579680560.40 151.5640 60.0027 32.0000 1.9948 1.9959 418.6748 418.9448 0.0403 -1.0000 -1.0000 0916519 1579680560.50 151.5640 60.0027 32.0000 1.9953 1.9964 418.7927 419.0620 0.0404 -1.0000 -1.0000 0916582 1579680560.60 151.5640 60.0027 32.0000 1.9958 1.9968 418.5883 418.8578 0.0404 -1.0000 -1.0000 0916644 1579680560.70 151.5342 60.0027 32.0000 1.9962 1.9973 418.5011 418.7698 0.0402 -1.0000 -1.0000 0916707 1579680560.80 151.5342 60.0027 32.0000 1.9952 1.9962 418.5954 418.8650 0.0404 -1.0000 -1.0000 0916988 1579680560.90 151.5342 60.0027 32.0000 1.9955 1.9966 418.6695 418.9391 0.0404 -1.0000 -1.0000 0917066 1579680561.00 151.5342 60.0027 32.0000 1.9953 1.9964 418.6121 418.8811 0.0403 -1.0000 -1.0000 0917129 1579680561.10 151.5342 60.0027 32.0000 1.9962 1.9973 418.4727 418.7420 0.0404 -1.0000 -1.0000 0917191 1579680561.20 151.5009 60.0027 32.0000 1.9954 1.9965 418.4785 418.7477 0.0404 -1.0000 -1.0000 0917254 1579680561.30 151.4958 60.0027 32.0000 1.9944 1.9954 418.6400 418.9096 0.0404 -1.0000 -1.0000 0917488 1579680561.40 151.4958 60.0027 32.0000 1.9947 1.9958 418.6627 418.9324 0.0404 -1.0000 -1.0000 0917551 1579680561.50 151.4958 60.0027 32.0000 1.9958 1.9968 418.6955 418.9651 0.0404 -1.0000 -1.0000 0917613 1579680561.60 151.4958 60.0027 32.0000 1.9956 1.9966 418.5783 418.8479 0.0404 -1.0000 -1.0000 0917676 1579680561.70 151.4903 60.0027 32.0000 1.9956 1.9966 418.5684 418.8376 0.0403 -1.0000 -1.0000 0917754 1579680561.80 151.3808 60.0027 32.0000 1.9949 1.9960 418.6347 418.9039 0.0403 -1.0000 -1.0000 0917988 1579680561.90 151.3808 60.0027 32.0000 1.9952 1.9962 418.6038 418.8732 0.0404 -1.0000 -1.0000 0918051 1579680562.00 151.3808 60.0027 32.0000 1.9950 1.9961 418.6272 418.8968 0.0404 -1.0000 -1.0000 0918113 1579680562.10 151.3808 60.0027 32.0000 1.9953 1.9964 418.5364 418.8063 0.0404 -1.0000 -1.0000 0918176 1579680562.20 151.3808 60.0027 32.0000 1.9957 1.9967 418.3852 418.6541 0.0403 -1.0000 -1.0000 0918238 1579680562.30 151.4058 60.0027 32.0000 1.9961 1.9972 418.5466 418.8159 0.0404 -1.0000 -1.0000 0918488 1579680562.40 151.4058 60.0027 32.0000 1.9945 1.9955 418.7179 418.9879 0.0404 -1.0000 -1.0000 0918551 1579680562.50 151.4058 60.0027 32.0000 1.9958 1.9968 418.6066 418.8752 0.0402 -1.0000 -1.0000 0918613 1579680562.60 151.4058 60.0027 32.0000 1.9955 1.9966 418.6190 418.8885 0.0404 -1.0000 -1.0000 0918691 1579680562.70 151.4058 60.0027 32.0000 1.9956 1.9967 418.4491 418.7192 0.0405 -1.0000 -1.0000 0918754 1579680562.80 151.4058 60.0027 32.0000 1.9948 1.9959 418.4865 418.7552 0.0402 -1.0000 -1.0000 0918972 1579680562.90 151.5117 60.0027 32.0000 1.9947 1.9958 418.7659 419.0346 0.0403 -1.0000 -1.0000 0919051 1579680563.00 151.5117 60.0027 32.0000 1.9952 1.9962 418.6996 418.9694 0.0404 -1.0000 -1.0000 0919113 1579680563.10 151.5117 60.0027 32.0000 1.9950 1.9961 418.5459 418.8149 0.0403 -1.0000 -1.0000 0919176 1579680563.20 151.5117 60.0027 32.0000 1.9954 1.9964 418.5503 418.8195 0.0404 -1.0000 -1.0000 0919254 1579680563.30 151.5117 60.0027 32.0000 1.9942 1.9952 418.6666 418.9356 0.0403 -1.0000 -1.0000 0919316 1579680563.40 151.5415 60.0027 32.0000 1.9948 1.9959 418.6955 418.9642 0.0403 -1.0000 -1.0000 0919707 1579680563.50 151.5415 60.0027 32.0000 1.9958 1.9968 418.5425 418.8114 0.0403 -1.0000 -1.0000 0919769 1579680563.60 151.5415 60.0027 32.0000 1.9963 1.9973 418.5309 418.8000 0.0403 -1.0000 -1.0000 0919832 1579680563.70 151.5415 60.0027 32.0000 1.9953 1.9963 418.6230 418.8921 0.0404 -1.0000 -1.0000 0919895 1579680563.80 151.5415 60.0027 32.0000 1.9949 1.9959 418.7270 418.9968 0.0404 -1.0000 -1.0000 0919957 1579680563.90 151.4525 60.0027 32.0000 1.9945 1.9955 418.7701 419.0381 0.0402 -1.0000 -1.0000 0920191 1579680564.00 151.4165 60.0027 32.0000 1.9959 1.9969 418.6251 418.8931 0.0402 -1.0000 -1.0000 0920269 1579680564.10 151.4165 60.0027 32.0000 1.9959 1.9970 418.3163 418.5854 0.0404 -1.0000 -1.0000 0920332 1579680564.20 151.4165 60.0027 32.0000 1.9953 1.9964 418.5335 418.8028 0.0403 -1.0000 -1.0000 0920394 1579680564.30 151.4165 60.0027 32.0000 1.9950 1.9961 418.6114 418.8797 0.0402 -1.0000 -1.0000 0920472 1579680564.40 151.4165 60.0027 32.0000 1.9952 1.9962 418.6480 418.9151 0.0401 -1.0000 -1.0000 0920535 1579680564.50 151.4079 60.0027 32.0000 1.9959 1.9970 418.5891 418.8574 0.0402 -1.0000 -1.0000 0920597 1579680564.60 151.4079 60.0027 32.0000 1.9958 1.9968 418.5442 418.8126 0.0403 -1.0000 -1.0000 0920660 1579680564.70 151.4079 60.0027 32.0000 1.9946 1.9957 418.6914 418.9598 0.0402 -1.0000 -1.0000 0920722 1579680564.80 151.4079 60.0027 32.0000 1.9947 1.9958 418.7242 418.9922 0.0402 -1.0000 -1.0000 0920785 1579680564.90 151.4079 60.0027 32.0000 1.9948 1.9959 418.7120 418.9807 0.0403 -1.0000 -1.0000 0920972 1579680565.00 151.4998 60.0028 32.0000 1.9960 1.9970 418.5727 418.8417 0.0403 -1.0000 -1.0000 0921035 1579680565.10 151.5207 60.0028 32.0000 1.9963 1.9974 418.5306 418.7989 0.0402 -1.0000 -1.0000 0921097 1579680565.20 151.5207 60.0028 32.0000 1.9952 1.9962 418.6502 418.9183 0.0402 -1.0000 -1.0000 0921176 1579680565.30 151.5207 60.0028 32.0000 1.9945 1.9956 418.7096 418.9784 0.0403 -1.0000 -1.0000 0921238 1579680565.40 151.5207 60.0028 32.0000 1.9949 1.9960 418.6187 418.8874 0.0403 -1.0000 -1.0000 0921472 1579680565.50 151.5207 60.0028 32.0000 1.9956 1.9967 418.5939 418.8622 0.0402 -1.0000 -1.0000 0921535 1579680565.60 151.5205 60.0028 32.0000 1.9950 1.9960 418.6903 418.9585 0.0402 -1.0000 -1.0000 0921598 1579680565.70 151.5185 60.0028 32.0000 1.9942 1.9953 418.6561 418.9242 0.0402 -1.0000 -1.0000 0921676 1579680565.80 151.5185 60.0028 32.0000 1.9951 1.9961 418.6869 418.9556 0.0403 -1.0000 -1.0000 0921738 1579680565.90 151.5185 60.0028 32.0000 1.9957 1.9967 418.5515 418.8202 0.0403 -1.0000 -1.0000 0921957 1579680566.00 151.5185 60.0028 32.0000 1.9960 1.9971 418.4941 418.7627 0.0402 -1.0000 -1.0000 0922035 1579680566.10 151.5185 60.0028 32.0000 1.9953 1.9964 418.6095 418.8779 0.0403 -1.0000 -1.0000 0922098 1579680566.20 151.4615 60.0028 32.0000 1.9941 1.9952 418.8136 419.0818 0.0402 -1.0000 -1.0000 0922160 1579680566.30 151.4615 60.0028 32.0000 1.9955 1.9965 418.7330 419.0017 0.0403 -1.0000 -1.0000 0922222 1579680566.40 151.4615 60.0028 32.0000 1.9961 1.9972 418.5324 418.8002 0.0401 -1.0000 -1.0000 0922566 1579680566.50 151.4615 60.0028 32.0000 1.9959 1.9970 418.5365 418.8057 0.0403 -1.0000 -1.0000 0922629 1579680566.60 151.4615 60.0028 32.0000 1.9951 1.9962 418.8305 419.0997 0.0403 -1.0000 -1.0000 0922707 1579680566.70 151.4378 60.0028 32.0000 1.9958 1.9968 418.6296 418.8981 0.0401 -1.0000 -1.0000 0922769 1579680566.80 151.4325 60.0028 32.0000 1.9957 1.9968 418.4774 418.7453 0.0402 -1.0000 -1.0000 0922832 1579680566.90 151.4325 60.0028 32.0000 1.9952 1.9963 418.5718 418.8385 0.0401 -1.0000 -1.0000 0922894 1579680567.00 151.4325 60.0028 32.0000 1.9949 1.9960 418.7729 419.0424 0.0405 -1.0000 -1.0000 0923238 1579680567.10 151.4325 60.0028 32.0000 1.9950 1.9961 418.7901 419.0598 0.0404 -1.0000 -1.0000 0923300 1579680567.20 151.4375 60.0028 32.0000 1.9961 1.9971 418.6171 418.8852 0.0402 -1.0000 -1.0000 0923363 1579680567.30 151.5538 60.0028 32.0000 1.9957 1.9967 418.5217 418.7901 0.0402 -1.0000 -1.0000 0923426 1579680567.40 151.5538 60.0028 32.0000 1.9955 1.9966 418.5409 418.8099 0.0403 -1.0000 -1.0000 0923504 1579680567.50 151.5538 60.0028 32.0000 1.9949 1.9960 418.5552 418.8235 0.0402 -1.0000 -1.0000 0923738 1579680567.60 151.5538 60.0028 32.0000 1.9947 1.9957 418.7555 419.0235 0.0401 -1.0000 -1.0000 0923800 1579680567.70 151.5538 60.0028 32.0000 1.9953 1.9963 418.6530 418.9212 0.0402 -1.0000 -1.0000 0923879 1579680567.80 151.5076 60.0028 32.0000 1.9960 1.9971 418.4300 418.6976 0.0402 -1.0000 -1.0000 0923941 1579680567.90 151.5076 60.0028 32.0000 1.9946 1.9956 418.5104 418.7789 0.0403 -1.0000 -1.0000 0924004 1579680568.00 151.5076 60.0028 32.0000 1.9946 1.9957 418.7355 419.0039 0.0402 -1.0000 -1.0000 0924238 1579680568.10 151.5076 60.0028 32.0000 1.9941 1.9952 418.6843 418.9532 0.0403 -1.0000 -1.0000 0924300 1579680568.20 151.5076 60.0028 32.0000 1.9943 1.9953 418.5836 418.8522 0.0403 -1.0000 -1.0000 0924363 1579680568.30 151.5000 60.0028 32.0000 1.9953 1.9963 418.4867 418.7557 0.0403 -1.0000 -1.0000 0924425 1579680568.40 151.4595 60.0028 32.0000 1.9954 1.9965 418.4776 418.7460 0.0402 -1.0000 -1.0000 0924504 1579680568.50 151.4595 60.0028 32.0000 1.9951 1.9962 418.5830 418.8508 0.0401 -1.0000 -1.0000 0924988 1579680568.60 151.4595 60.0028 32.0000 1.9946 1.9956 418.6973 418.9650 0.0402 -1.0000 -1.0000 0925066 1579680568.70 151.4595 60.0028 32.0000 1.9949 1.9959 418.8408 419.1092 0.0401 -1.0000 -1.0000 0925129 1579680568.80 151.4595 60.0028 32.0000 1.9959 1.9969 418.6088 418.8770 0.0403 -1.0000 -1.0000 0925191 1579680568.90 151.4743 60.0028 32.0000 1.9962 1.9972 418.4630 418.7317 0.0403 -1.0000 -1.0000 0925269 1579680569.00 151.4743 60.0028 32.0000 1.9952 1.9963 418.5953 418.8630 0.0401 -1.0000 -1.0000 0925472 1579680569.10 151.4743 60.0028 32.0000 1.9958 1.9968 418.8040 419.0720 0.0402 -1.0000 -1.0000 0925535 1579680569.20 151.4743 60.0028 32.0000 1.9964 1.9974 418.6472 418.9151 0.0401 -1.0000 -1.0000 0925598 1579680569.30 151.4743 60.0028 32.0000 1.9960 1.9970 418.5635 418.8318 0.0403 -1.0000 -1.0000 0925660 1579680569.40 151.4743 60.0028 32.0000 1.9955 1.9966 418.5296 418.7978 0.0401 -1.0000 -1.0000 0925738 1579680569.50 151.4947 60.0028 32.0000 1.9952 1.9963 418.5130 418.7816 0.0403 -1.0000 -1.0000 0926113 1579680569.60 151.4947 60.0028 32.0000 1.9952 1.9963 418.6937 418.9616 0.0401 -1.0000 -1.0000 0926176 1579680569.70 151.4947 60.0028 32.0000 1.9954 1.9964 418.7691 419.0366 0.0401 -1.0000 -1.0000 0926254 1579680569.80 151.4947 60.0028 32.0000 1.9961 1.9971 418.6582 418.9275 0.0404 -1.0000 -1.0000 0926300 1579680569.90 151.4947 60.0028 32.0000 1.9953 1.9964 418.6570 418.9260 0.0403 -1.0000 -1.0000 0926363 1579680570.00 151.5814 60.0028 32.0000 1.9950 1.9961 418.7476 419.0164 0.0403 -1.0000 -1.0000 0926441 1579680570.10 151.5886 60.0028 32.0000 1.9947 1.9957 418.7572 419.0252 0.0402 -1.0000 -1.0000 0926504 1579680570.20 151.5886 60.0028 32.0000 1.9946 1.9957 418.6639 418.9325 0.0402 -1.0000 -1.0000 0926582 1579680570.30 151.5886 60.0028 32.0000 1.9959 1.9970 418.5264 418.7951 0.0403 -1.0000 -1.0000 0926660 1579680570.40 151.5886 60.0028 32.0000 1.9959 1.9969 418.5139 418.7808 0.0401 -1.0000 -1.0000 0926722 1579680570.50 151.5886 60.0028 32.0000 1.9953 1.9963 418.6512 418.9191 0.0402 -1.0000 -1.0000 0926785 1579680570.60 151.5886 60.0028 32.0000 1.9940 1.9950 418.6549 418.9223 0.0401 -1.0000 -1.0000 0926972 1579680570.70 151.5102 60.0028 32.0000 1.9940 1.9950 418.7486 419.0166 0.0401 -1.0000 -1.0000 0927035 1579680570.80 151.5102 60.0028 32.0000 1.9956 1.9967 418.5758 418.8443 0.0403 -1.0000 -1.0000 0927097 1579680570.90 151.5102 60.0028 32.0000 1.9959 1.9970 418.4377 418.7064 0.0403 -1.0000 -1.0000 0927160 1579680571.00 151.5102 60.0028 32.0000 1.9952 1.9963 418.5910 418.8591 0.0402 -1.0000 -1.0000 0927222 1579680571.10 151.5102 60.0028 32.0000 1.9946 1.9957 418.6759 418.9442 0.0402 -1.0000 -1.0000 0927457 1579680571.20 151.4505 60.0028 32.0000 1.9957 1.9967 418.6368 418.9046 0.0401 -1.0000 -1.0000 0927519 1579680571.30 151.4505 60.0028 32.0000 1.9957 1.9968 418.5852 418.8531 0.0401 -1.0000 -1.0000 0927582 1579680571.40 151.4505 60.0028 32.0000 1.9959 1.9970 418.5760 418.8429 0.0400 -1.0000 -1.0000 0927660 1579680571.50 151.4505 60.0028 32.0000 1.9953 1.9963 418.7161 418.9835 0.0401 -1.0000 -1.0000 0927722 1579680571.60 151.4505 60.0028 32.0000 1.9950 1.9961 418.8173 419.0858 0.0402 -1.0000 -1.0000 0927785 1579680571.70 151.4505 60.0028 32.0000 1.9956 1.9966 418.6534 418.9214 0.0401 -1.0000 -1.0000 0927863 1579680571.80 151.4505 60.0028 32.0000 1.9963 1.9974 418.5304 418.7984 0.0402 -1.0000 -1.0000 0927926 1579680571.90 151.4750 60.0028 32.0000 1.9963 1.9974 418.5423 418.8095 0.0400 -1.0000 -1.0000 0927988 1579680572.00 151.4750 60.0028 32.0000 1.9956 1.9966 418.5744 418.8422 0.0402 -1.0000 -1.0000 0928051 1579680572.10 151.4750 60.0028 32.0000 1.9946 1.9957 418.6150 418.8831 0.0402 -1.0000 -1.0000 0928441 1579680572.20 151.4750 60.0028 32.0000 1.9953 1.9964 418.6007 418.8691 0.0402 -1.0000 -1.0000 0928488 1579680572.30 151.4750 60.0028 32.0000 1.9960 1.9971 418.6074 418.8749 0.0401 -1.0000 -1.0000 0928566 1579680572.40 151.4750 60.0028 32.0000 1.9960 1.9971 418.5240 418.7916 0.0401 -1.0000 -1.0000 0928629 1579680572.50 151.5206 60.0028 32.0000 1.9950 1.9961 418.7786 419.0468 0.0402 -1.0000 -1.0000 0928691 1579680572.60 151.5206 60.0028 32.0000 1.9943 1.9953 418.8422 419.1105 0.0402 -1.0000 -1.0000 0929097 1579680572.70 151.5206 60.0028 32.0000 1.9955 1.9965 418.6977 418.9649 0.0401 -1.0000 -1.0000 0929160 1579680572.80 151.5206 60.0028 32.0000 1.9953 1.9963 418.5422 418.8103 0.0402 -1.0000 -1.0000 0929222 1579680572.90 151.5206 60.0028 32.0000 1.9958 1.9969 418.5832 418.8510 0.0401 -1.0000 -1.0000 0929285 1579680573.00 151.5206 60.0028 32.0000 1.9951 1.9962 418.6992 418.9660 0.0400 -1.0000 -1.0000 0929363 1579680573.10 151.4605 60.0028 32.0000 1.9942 1.9952 418.7453 419.0131 0.0401 -1.0000 -1.0000 0929425 1579680573.20 151.4605 60.0028 32.0000 1.9952 1.9963 418.6151 418.8826 0.0401 -1.0000 -1.0000 0929488 1579680573.30 151.4605 60.0028 32.0000 1.9952 1.9962 418.4962 418.7640 0.0402 -1.0000 -1.0000 0929551 1579680573.40 151.4605 60.0028 32.0000 1.9957 1.9967 418.6424 418.9111 0.0402 -1.0000 -1.0000 0929629 1579680573.50 151.4605 60.0028 32.0000 1.9943 1.9953 418.7821 419.0499 0.0401 -1.0000 -1.0000 0929691 1579680573.60 151.4537 60.0028 32.0000 1.9950 1.9961 418.7331 419.0006 0.0401 -1.0000 -1.0000 0929754 1579680573.70 151.4400 60.0028 32.0000 1.9953 1.9964 418.5192 418.7860 0.0400 -1.0000 -1.0000 0930238 1579680573.80 151.4400 60.0028 32.0000 1.9958 1.9968 418.5282 418.7953 0.0401 -1.0000 -1.0000 0930300 1579680573.90 151.4400 60.0028 32.0000 1.9953 1.9963 418.4899 418.7580 0.0402 -1.0000 -1.0000 0930363 1579680574.00 151.4400 60.0028 32.0000 1.9950 1.9961 418.6139 418.8807 0.0400 -1.0000 -1.0000 0930441 1579680574.10 151.4400 60.0028 32.0000 1.9956 1.9967 418.6894 418.9568 0.0401 -1.0000 -1.0000 0930504 1579680574.20 151.5716 60.0028 32.0000 1.9961 1.9971 418.6717 418.9391 0.0401 -1.0000 -1.0000 0930691 1579680574.30 151.5716 60.0028 32.0000 1.9959 1.9970 418.5217 418.7895 0.0402 -1.0000 -1.0000 0930769 1579680574.40 151.5716 60.0028 32.0000 1.9958 1.9969 418.6685 418.9368 0.0402 -1.0000 -1.0000 0930832 1579680574.50 151.5716 60.0028 32.0000 1.9950 1.9960 418.7968 419.0646 0.0401 -1.0000 -1.0000 0930894 1579680574.60 151.5716 60.0028 32.0000 1.9955 1.9966 418.5890 418.8568 0.0402 -1.0000 -1.0000 0930972 1579680574.70 151.5716 60.0028 32.0000 1.9958 1.9969 418.5213 418.7885 0.0400 -1.0000 -1.0000 0931035 1579680574.80 151.5419 60.0033 32.0000 1.9944 1.9954 418.6729 418.9407 0.0401 -1.0000 -1.0000 0931097 1579680574.90 151.5419 60.0033 32.0000 1.9944 1.9955 418.7217 418.9892 0.0401 -1.0000 -1.0000 0931176 1579680575.00 151.5419 60.0033 32.0000 1.9950 1.9961 418.7152 418.9829 0.0401 -1.0000 -1.0000 0931238 1579680575.10 151.5419 60.0033 32.0000 1.9959 1.9969 418.5603 418.8281 0.0401 -1.0000 -1.0000 0931300 1579680575.20 151.5419 60.0033 32.0000 1.9959 1.9970 418.5977 418.8652 0.0401 -1.0000 -1.0000 0931379 1579680575.30 151.5419 60.0033 32.0000 1.9952 1.9963 418.6338 418.9016 0.0401 -1.0000 -1.0000 0931441 1579680575.40 151.4434 60.0033 32.0000 1.9952 1.9962 418.7047 418.9725 0.0401 -1.0000 -1.0000 0931519 1579680575.50 151.4434 60.0033 32.0000 1.9946 1.9957 418.6701 418.9369 0.0400 -1.0000 -1.0000 0931566 1579680575.60 151.4434 60.0033 32.0000 1.9954 1.9964 418.4998 418.7673 0.0401 -1.0000 -1.0000 0931629 1579680575.70 151.4434 60.0033 32.0000 1.9955 1.9966 418.5346 418.8021 0.0401 -1.0000 -1.0000 0931973 1579680575.80 151.4434 60.0033 32.0000 1.9951 1.9961 418.7053 418.9735 0.0402 -1.0000 -1.0000 0932035 1579680575.90 151.4621 60.0033 32.0000 1.9949 1.9959 418.6505 418.9183 0.0401 -1.0000 -1.0000 0932098 1579680576.00 151.5129 60.0033 32.0000 1.9960 1.9971 418.6151 418.8826 0.0401 -1.0000 -1.0000 0932176 1579680576.10 151.5129 60.0033 32.0000 1.9965 1.9975 418.5129 418.7801 0.0401 -1.0000 -1.0000 0932238 1579680576.20 151.5129 60.0033 32.0000 1.9959 1.9969 418.5398 418.8074 0.0402 -1.0000 -1.0000 0932738 1579680576.30 151.5129 60.0033 32.0000 1.9952 1.9962 418.8048 419.0731 0.0402 -1.0000 -1.0000 0932800 1579680576.40 151.5129 60.0033 32.0000 1.9951 1.9962 418.7462 419.0138 0.0401 -1.0000 -1.0000 0932863 1579680576.50 151.5129 60.0033 32.0000 1.9952 1.9962 418.6183 418.8858 0.0401 -1.0000 -1.0000 0932926 1579680576.60 151.5025 60.0033 32.0000 1.9968 1.9979 418.4921 418.7596 0.0401 -1.0000 -1.0000 0933004 1579680576.70 151.5025 60.0033 32.0000 1.9948 1.9959 418.7512 419.0189 0.0401 -1.0000 -1.0000 0933754 1579680576.80 151.5025 60.0033 32.0000 1.9952 1.9963 418.7522 419.0190 0.0400 -1.0000 -1.0000 0933816 1579680576.90 151.5025 60.0033 32.0000 1.9948 1.9958 418.7140 418.9820 0.0402 -1.0000 -1.0000 0933879 1579680577.00 151.5025 60.0033 32.0000 1.9949 1.9959 418.5511 418.8186 0.0401 -1.0000 -1.0000 0933941 1579680577.10 151.5101 60.0033 32.0000 1.9946 1.9956 418.6944 418.9613 0.0400 -1.0000 -1.0000 0934004 1579680577.20 151.5302 60.0033 32.0000 1.9945 1.9956 418.7667 419.0347 0.0402 -1.0000 -1.0000 0934082 1579680577.30 151.5302 60.0033 32.0000 1.9954 1.9965 418.6736 418.9396 0.0400 -1.0000 -1.0000 0934145 1579680577.40 151.5302 60.0033 32.0000 1.9960 1.9970 418.5094 418.7762 0.0399 -1.0000 -1.0000 0934238 1579680577.50 151.5302 60.0033 32.0000 1.9963 1.9973 418.5505 418.8166 0.0399 -1.0000 -1.0000 0934285 1579680577.60 151.5302 60.0033 32.0000 1.9951 1.9962 418.7068 418.9736 0.0400 -1.0000 -1.0000 0934347 1579680577.70 151.4463 60.0033 32.0000 1.9952 1.9962 418.7630 419.0302 0.0400 -1.0000 -1.0000 0934426 1579680577.80 151.4463 60.0033 32.0000 1.9954 1.9964 418.5350 418.8023 0.0401 -1.0000 -1.0000 0934488 1579680577.90 151.4463 60.0033 32.0000 1.9959 1.9969 418.5151 418.7808 0.0398 -1.0000 -1.0000 0934550 1579680578.00 151.4463 60.0033 32.0000 1.9948 1.9959 418.6825 418.9491 0.0400 -1.0000 -1.0000 0934629 1579680578.10 151.4463 60.0033 32.0000 1.9949 1.9960 418.7527 419.0200 0.0400 -1.0000 -1.0000 0934691 1579680578.20 151.4514 60.0033 32.0000 1.9957 1.9968 418.6380 418.9057 0.0401 -1.0000 -1.0000 0934754 1579680578.30 151.5314 60.0033 32.0000 1.9965 1.9975 418.5889 418.8558 0.0401 -1.0000 -1.0000 0934832 1579680578.40 151.5314 60.0033 32.0000 1.9963 1.9974 418.5048 418.7721 0.0401 -1.0000 -1.0000 0934879 1579680578.50 151.5314 60.0033 32.0000 1.9956 1.9966 418.5841 418.8516 0.0401 -1.0000 -1.0000 0934957 1579680578.60 151.5314 60.0033 32.0000 1.9948 1.9958 418.7190 418.9867 0.0401 -1.0000 -1.0000 0935019 1579680578.70 151.5314 60.0033 32.0000 1.9955 1.9966 418.6794 418.9464 0.0400 -1.0000 -1.0000 0935082 1579680578.80 151.5314 60.0033 32.0000 1.9966 1.9976 418.5718 418.8392 0.0400 -1.0000 -1.0000 0935160 1579680578.90 151.5314 60.0033 32.0000 1.9956 1.9967 418.5532 418.8192 0.0398 -1.0000 -1.0000 0935222 1579680579.00 151.5314 60.0033 32.0000 1.9954 1.9965 418.7162 418.9826 0.0400 -1.0000 -1.0000 0935285 1579680579.10 151.5314 60.0033 32.0000 1.9955 1.9966 418.6098 418.8771 0.0400 -1.0000 -1.0000 0935347 1579680579.20 151.5314 60.0033 32.0000 1.9960 1.9970 418.5075 418.7740 0.0400 -1.0000 -1.0000 0935425 1579680579.30 151.5314 60.0033 32.0000 1.9959 1.9969 418.5554 418.8224 0.0400 -1.0000 -1.0000 0935488 1579680579.40 151.5314 60.0033 32.0000 1.9950 1.9960 418.7506 419.0171 0.0400 -1.0000 -1.0000 0935566 1579680579.50 151.4813 60.0033 32.0000 1.9950 1.9960 418.7359 419.0030 0.0400 -1.0000 -1.0000 0935629 1579680579.60 151.4749 60.0033 32.0000 1.9952 1.9962 418.6197 418.8861 0.0399 -1.0000 -1.0000 0935691 1579680579.70 151.4749 60.0033 32.0000 1.9956 1.9967 418.5143 418.7811 0.0400 -1.0000 -1.0000 0935754 1579680579.80 151.4749 60.0033 32.0000 1.9964 1.9974 418.6228 418.8901 0.0401 -1.0000 -1.0000 0936582 1579680579.90 151.4749 60.0033 32.0000 1.9954 1.9965 418.7209 418.9875 0.0399 -1.0000 -1.0000 0936644 1579680580.00 151.4749 60.0033 32.0000 1.9945 1.9956 418.7906 419.0575 0.0400 -1.0000 -1.0000 0936722 1579680580.10 151.4380 60.0031 32.0000 1.9952 1.9962 418.4452 418.7121 0.0400 -1.0000 -1.0000 0936785 1579680580.20 151.4380 60.0031 32.0000 1.9955 1.9965 418.5081 418.7752 0.0400 -1.0000 -1.0000 0936863 1579680580.30 151.4380 60.0031 32.0000 1.9949 1.9960 418.6701 418.9377 0.0400 -1.0000 -1.0000 0936925 1579680580.40 151.4380 60.0031 32.0000 1.9948 1.9958 418.7563 419.0227 0.0400 -1.0000 -1.0000 0936988 1579680580.50 151.4380 60.0031 32.0000 1.9949 1.9959 418.7339 419.0013 0.0401 -1.0000 -1.0000 0937050 1579680580.60 151.4432 60.0031 32.0000 1.9954 1.9965 418.6094 418.8774 0.0401 -1.0000 -1.0000 0937129 1579680580.70 151.5322 60.0031 32.0000 1.9963 1.9974 418.5014 418.7686 0.0400 -1.0000 -1.0000 0937191 1579680580.80 151.5322 60.0031 32.0000 1.9961 1.9971 418.6702 418.9374 0.0401 -1.0000 -1.0000 0937254 1579680580.90 151.5322 60.0031 32.0000 1.9956 1.9966 418.8280 419.0944 0.0399 -1.0000 -1.0000 0937332 1579680581.00 151.5322 60.0031 32.0000 1.9946 1.9956 418.7844 419.0513 0.0400 -1.0000 -1.0000 0937395 1579680581.10 151.5322 60.0031 32.0000 1.9953 1.9964 418.7243 418.9917 0.0401 -1.0000 -1.0000 0937457 1579680581.20 151.5611 60.0031 32.0000 1.9957 1.9968 418.5325 418.7991 0.0400 -1.0000 -1.0000 0937535 1579680581.30 151.5613 60.0031 32.0000 1.9948 1.9959 418.6178 418.8851 0.0400 -1.0000 -1.0000 0937707 1579680581.40 151.5613 60.0031 32.0000 1.9950 1.9960 418.7186 418.9856 0.0400 -1.0000 -1.0000 0937785 1579680581.50 151.4876 60.0031 32.0000 1.9949 1.9959 418.6297 418.8966 0.0400 -1.0000 -1.0000 0937848 1579680581.60 151.4506 60.0031 32.0000 1.9955 1.9966 418.4623 418.7298 0.0401 -1.0000 -1.0000 0937910 1579680581.70 151.4506 60.0031 32.0000 1.9957 1.9967 418.4683 418.7353 0.0400 -1.0000 -1.0000 0937988 1579680581.80 151.4506 60.0031 32.0000 1.9951 1.9961 418.5678 418.8348 0.0400 -1.0000 -1.0000 0938051 1579680581.90 151.4506 60.0031 32.0000 1.9952 1.9962 418.7260 418.9928 0.0400 -1.0000 -1.0000 0938176 1579680582.00 151.4506 60.0031 32.0000 1.9951 1.9961 418.6434 418.9105 0.0401 -1.0000 -1.0000 0938254 1579680582.10 151.4506 60.0031 32.0000 1.9955 1.9966 418.6294 418.8972 0.0401 -1.0000 -1.0000 0938316 1579680582.20 151.4506 60.0031 32.0000 1.9953 1.9964 418.4601 418.7272 0.0400 -1.0000 -1.0000 0938379 1579680582.30 151.4759 60.0031 32.0000 1.9953 1.9963 418.6965 418.9634 0.0400 -1.0000 -1.0000 0938457 1579680582.40 151.4759 60.0031 32.0000 1.9950 1.9960 418.7081 418.9744 0.0399 -1.0000 -1.0000 0938519 1579680582.50 151.4759 60.0031 32.0000 1.9957 1.9967 418.6863 418.9532 0.0400 -1.0000 -1.0000 0938582 1579680582.60 151.4759 60.0031 32.0000 1.9957 1.9968 418.5235 418.7911 0.0402 -1.0000 -1.0000 0938660 1579680582.70 151.4759 60.0031 32.0000 1.9951 1.9961 418.5664 418.8340 0.0401 -1.0000 -1.0000 0938722 1579680582.80 151.4759 60.0031 32.0000 1.9949 1.9959 418.5872 418.8545 0.0401 -1.0000 -1.0000 0938785 1579680582.90 151.4759 60.0031 32.0000 1.9948 1.9958 418.7305 418.9983 0.0401 -1.0000 -1.0000 0939019 1579680583.00 151.5270 60.0031 32.0000 1.9951 1.9961 418.7102 418.9770 0.0400 -1.0000 -1.0000 0939082 1579680583.10 151.5270 60.0031 32.0000 1.9967 1.9978 418.5627 418.8299 0.0401 -1.0000 -1.0000 0939144 1579680583.20 151.5270 60.0031 32.0000 1.9956 1.9966 418.4169 418.6838 0.0400 -1.0000 -1.0000 0939207 1579680583.30 151.5270 60.0031 32.0000 1.9951 1.9962 418.5287 418.7951 0.0400 -1.0000 -1.0000 0939269 1579680583.40 151.5270 60.0031 32.0000 1.9950 1.9961 418.6363 418.9026 0.0398 -1.0000 -1.0000 0939519 1579680583.50 151.5270 60.0031 32.0000 1.9950 1.9961 418.6274 418.8935 0.0399 -1.0000 -1.0000 0939582 1579680583.60 151.5638 60.0031 32.0000 1.9969 1.9979 418.5320 418.7985 0.0400 -1.0000 -1.0000 0939645 1579680583.70 151.5654 60.0031 32.0000 1.9956 1.9966 418.5476 418.8142 0.0399 -1.0000 -1.0000 0939722 1579680583.80 151.5654 60.0031 32.0000 1.9954 1.9964 418.6239 418.8902 0.0400 -1.0000 -1.0000 0939785 1579680583.90 151.5654 60.0031 32.0000 1.9943 1.9954 418.7210 418.9879 0.0400 -1.0000 -1.0000 0940535 1579680584.00 151.5654 60.0031 32.0000 1.9945 1.9955 418.6627 418.9288 0.0399 -1.0000 -1.0000 0940597 1579680584.10 151.5212 60.0031 32.0000 1.9950 1.9960 418.6480 418.9149 0.0401 -1.0000 -1.0000 0940660 1579680584.20 151.4588 60.0031 32.0000 1.9962 1.9972 418.5049 418.7720 0.0400 -1.0000 -1.0000 0940738 1579680584.30 151.4588 60.0031 32.0000 1.9956 1.9966 418.3724 418.6393 0.0400 -1.0000 -1.0000 0940800 1579680584.40 151.4588 60.0031 32.0000 1.9957 1.9968 418.5632 418.8304 0.0401 -1.0000 -1.0000 0940863 1579680584.50 151.4588 60.0031 32.0000 1.9953 1.9963 418.6615 418.9283 0.0399 -1.0000 -1.0000 0940926 1579680584.60 151.4588 60.0031 32.0000 1.9956 1.9966 418.6132 418.8801 0.0400 -1.0000 -1.0000 0941004 1579680584.70 151.4848 60.0030 32.0000 1.9962 1.9973 418.4790 418.7461 0.0401 -1.0000 -1.0000 0941066 1579680584.80 151.4848 60.0030 32.0000 1.9963 1.9973 418.4864 418.7539 0.0401 -1.0000 -1.0000 0941129 1579680584.90 151.4848 60.0030 32.0000 1.9949 1.9960 418.6642 418.9295 0.0398 -1.0000 -1.0000 0941207 1579680585.00 151.4848 60.0030 32.0000 1.9948 1.9958 418.6626 418.9296 0.0400 -1.0000 -1.0000 0941269 1579680585.10 151.4848 60.0030 32.0000 1.9954 1.9964 418.6766 418.9440 0.0401 -1.0000 -1.0000 0941332 1579680585.20 151.5270 60.0030 32.0000 1.9966 1.9976 418.4942 418.7612 0.0401 -1.0000 -1.0000 0941395 1579680585.30 151.5269 60.0030 32.0000 1.9959 1.9970 418.5481 418.8154 0.0400 -1.0000 -1.0000 0941457 1579680585.40 151.5269 60.0030 32.0000 1.9948 1.9958 418.5593 418.8259 0.0400 -1.0000 -1.0000 0941535 1579680585.50 151.5269 60.0030 32.0000 1.9950 1.9960 418.8311 419.0987 0.0400 -1.0000 -1.0000 0941707 1579680585.60 151.5269 60.0030 32.0000 1.9949 1.9959 418.6827 418.9497 0.0401 -1.0000 -1.0000 0941785 1579680585.70 151.5269 60.0030 32.0000 1.9958 1.9968 418.5346 418.8025 0.0402 -1.0000 -1.0000 0941847 1579680585.80 151.5269 60.0030 32.0000 1.9951 1.9961 418.7379 419.0050 0.0400 -1.0000 -1.0000 0941910 1579680585.90 151.5269 60.0030 32.0000 1.9948 1.9958 418.7360 419.0026 0.0399 -1.0000 -1.0000 0941973 1579680586.00 151.5269 60.0030 32.0000 1.9951 1.9961 418.5957 418.8629 0.0402 -1.0000 -1.0000 0942754 1579680586.10 151.5269 60.0030 32.0000 1.9950 1.9960 418.5100 418.7768 0.0400 -1.0000 -1.0000 0942816 1579680586.20 151.5269 60.0030 32.0000 1.9953 1.9964 418.5008 418.7674 0.0400 -1.0000 -1.0000 0942879 1579680586.30 151.4494 60.0030 32.0000 1.9956 1.9967 418.6468 418.9131 0.0399 -1.0000 -1.0000 0942957 1579680586.40 151.4208 60.0030 32.0000 1.9955 1.9965 418.7421 419.0088 0.0400 -1.0000 -1.0000 0943019 1579680586.50 151.4208 60.0030 32.0000 1.9949 1.9960 418.5402 418.8074 0.0400 -1.0000 -1.0000 0943082 1579680586.60 151.4208 60.0030 32.0000 1.9961 1.9971 418.4766 418.7432 0.0400 -1.0000 -1.0000 0943144 1579680586.70 151.4208 60.0030 32.0000 1.9964 1.9974 418.4809 418.7473 0.0399 -1.0000 -1.0000 0943207 1579680586.80 151.4208 60.0030 32.0000 1.9958 1.9968 418.7549 419.0205 0.0399 -1.0000 -1.0000 0943269 1579680586.90 151.4208 60.0030 32.0000 1.9956 1.9966 418.6276 418.8950 0.0401 -1.0000 -1.0000 0943347 1579680587.00 151.5362 60.0030 32.0000 1.9960 1.9971 418.5040 418.7707 0.0400 -1.0000 -1.0000 0943473 1579680587.10 151.5362 60.0030 32.0000 1.9954 1.9965 418.5711 418.8382 0.0401 -1.0000 -1.0000 0943535 1579680587.20 151.5362 60.0030 32.0000 1.9953 1.9963 418.6644 418.9318 0.0401 -1.0000 -1.0000 0943613 1579680587.30 151.5362 60.0030 32.0000 1.9952 1.9962 418.8025 419.0698 0.0400 -1.0000 -1.0000 0943676 1579680587.40 151.5362 60.0030 32.0000 1.9953 1.9963 418.6768 418.9434 0.0400 -1.0000 -1.0000 0943754 1579680587.50 151.5381 60.0030 32.0000 1.9960 1.9970 418.5681 418.8353 0.0400 -1.0000 -1.0000 0944222 1579680587.60 151.5381 60.0030 32.0000 1.9956 1.9967 418.4947 418.7622 0.0401 -1.0000 -1.0000 0944285 1579680587.70 151.5381 60.0030 32.0000 1.9952 1.9962 418.5647 418.8322 0.0401 -1.0000 -1.0000 0944363 1579680587.80 151.5381 60.0030 32.0000 1.9952 1.9962 418.6929 418.9604 0.0401 -1.0000 -1.0000 0944426 1579680587.90 151.5381 60.0030 32.0000 1.9959 1.9970 418.5653 418.8327 0.0401 -1.0000 -1.0000 0944488 1579680588.00 151.5208 60.0030 32.0000 1.9956 1.9967 418.4652 418.7326 0.0401 -1.0000 -1.0000 0944582 1579680588.10 151.4818 60.0030 32.0000 1.9951 1.9962 418.5447 418.8116 0.0400 -1.0000 -1.0000 0944644 1579680588.20 151.4818 60.0030 32.0000 1.9951 1.9961 418.6436 418.9109 0.0401 -1.0000 -1.0000 0944707 1579680588.30 151.4818 60.0030 32.0000 1.9954 1.9964 418.6155 418.8832 0.0401 -1.0000 -1.0000 0944769 1579680588.40 151.4818 60.0030 32.0000 1.9955 1.9965 418.4939 418.7600 0.0399 -1.0000 -1.0000 0944832 1579680588.50 151.4818 60.0030 32.0000 1.9961 1.9971 418.4782 418.7443 0.0400 -1.0000 -1.0000 0944894 1579680588.60 151.4689 60.0030 32.0000 1.9959 1.9969 418.6319 418.8991 0.0400 -1.0000 -1.0000 0944972 1579680588.70 151.4689 60.0030 32.0000 1.9949 1.9960 418.7135 418.9804 0.0400 -1.0000 -1.0000 0945035 1579680588.80 151.4689 60.0030 32.0000 1.9963 1.9973 418.6415 418.9099 0.0402 -1.0000 -1.0000 0945097 1579680588.90 151.4689 60.0030 32.0000 1.9974 1.9984 418.5326 418.7990 0.0399 -1.0000 -1.0000 0945175 1579680589.00 151.4689 60.0030 32.0000 1.9960 1.9971 418.6504 418.9165 0.0399 -1.0000 -1.0000 0945238 1579680589.10 151.4689 60.0030 32.0000 1.9951 1.9961 418.8202 419.0876 0.0401 -1.0000 -1.0000 0945300 1579680589.20 151.4689 60.0030 32.0000 1.9955 1.9965 418.6493 418.9163 0.0400 -1.0000 -1.0000 0945363 1579680589.30 151.4856 60.0030 32.0000 1.9959 1.9969 418.5578 418.8247 0.0400 -1.0000 -1.0000 0945426 1579680589.40 151.4856 60.0030 32.0000 1.9956 1.9967 418.5552 418.8219 0.0400 -1.0000 -1.0000 0945504 1579680589.50 151.4856 60.0030 32.0000 1.9954 1.9964 418.5853 418.8533 0.0401 -1.0000 -1.0000 0945566 1579680589.60 151.4856 60.0030 32.0000 1.9951 1.9961 418.6761 418.9437 0.0401 -1.0000 -1.0000 0945754 1579680589.70 151.4856 60.0030 32.0000 1.9951 1.9962 418.7017 418.9683 0.0400 -1.0000 -1.0000 0945816 1579680589.80 151.4856 60.0030 32.0000 1.9960 1.9971 418.5516 418.8185 0.0400 -1.0000 -1.0000 0945879 1579680589.90 151.4852 60.0028 32.0000 1.9949 1.9960 418.5188 418.7854 0.0400 -1.0000 -1.0000 0945941 1579680590.00 151.4850 60.0027 32.0000 1.9944 1.9955 418.6097 418.8782 0.0402 -1.0000 -1.0000 0946019 1579680590.10 151.4850 60.0027 32.0000 1.9952 1.9962 418.6097 418.8767 0.0399 -1.0000 -1.0000 0946816 1579680590.20 151.4850 60.0027 32.0000 1.9963 1.9974 418.5336 418.7997 0.0400 -1.0000 -1.0000 0946879 1579680590.30 151.4850 60.0027 32.0000 1.9957 1.9967 418.4219 418.6888 0.0400 -1.0000 -1.0000 0946957 1579680590.40 151.4850 60.0027 32.0000 1.9952 1.9962 418.6490 418.9154 0.0399 -1.0000 -1.0000 0947019 1579680590.50 151.4309 60.0027 32.0000 1.9947 1.9958 418.6801 418.9472 0.0401 -1.0000 -1.0000 0947082 1579680590.60 151.4309 60.0027 32.0000 1.9950 1.9960 418.6433 418.9104 0.0400 -1.0000 -1.0000 0947207 1579680590.70 151.4309 60.0027 32.0000 1.9946 1.9957 418.5832 418.8513 0.0401 -1.0000 -1.0000 0947269 1579680590.80 151.4309 60.0027 32.0000 1.9954 1.9965 418.5196 418.7868 0.0401 -1.0000 -1.0000 0947332 1579680590.90 151.4309 60.0027 32.0000 1.9951 1.9961 418.6250 418.8928 0.0401 -1.0000 -1.0000 0947410 1579680591.00 151.4587 60.0027 32.0000 1.9953 1.9963 418.6743 418.9413 0.0401 -1.0000 -1.0000 0947473 1579680591.10 151.4587 60.0027 32.0000 1.9963 1.9973 418.6959 418.9636 0.0401 -1.0000 -1.0000 0947535 1579680591.20 151.4587 60.0027 32.0000 1.9964 1.9975 418.5301 418.7973 0.0401 -1.0000 -1.0000 0947613 1579680591.30 151.4587 60.0027 32.0000 1.9953 1.9963 418.6247 418.8918 0.0400 -1.0000 -1.0000 0947676 1579680591.40 151.4587 60.0027 32.0000 1.9950 1.9961 418.6909 418.9580 0.0400 -1.0000 -1.0000 0947738 1579680591.50 151.4629 60.0027 32.0000 1.9952 1.9962 418.7069 418.9746 0.0402 -1.0000 -1.0000 0947800 1579680591.60 151.4849 60.0027 32.0000 1.9960 1.9971 418.4860 418.7532 0.0401 -1.0000 -1.0000 0948441 1579680591.70 151.4847 60.0027 32.0000 1.9959 1.9969 418.5653 418.8326 0.0401 -1.0000 -1.0000 0948519 1579680591.80 151.4847 60.0027 32.0000 1.9948 1.9959 418.6828 418.9497 0.0400 -1.0000 -1.0000 0948582 1579680591.90 151.4847 60.0027 32.0000 1.9946 1.9956 418.7274 418.9939 0.0400 -1.0000 -1.0000 0948644 1579680592.00 151.4847 60.0027 32.0000 1.9957 1.9967 418.6463 418.9135 0.0401 -1.0000 -1.0000 0948722 1579680592.10 151.4847 60.0027 32.0000 1.9961 1.9972 418.4138 418.6812 0.0401 -1.0000 -1.0000 0948785 1579680592.20 151.4847 60.0027 32.0000 1.9956 1.9967 418.5019 418.7687 0.0400 -1.0000 -1.0000 0948847 1579680592.30 151.4847 60.0027 32.0000 1.9949 1.9960 418.5171 418.7841 0.0400 -1.0000 -1.0000 0948926 1579680592.40 151.4847 60.0027 32.0000 1.9951 1.9962 418.5267 418.7945 0.0403 -1.0000 -1.0000 0948988 1579680592.50 151.4847 60.0027 32.0000 1.9957 1.9967 418.5413 418.8095 0.0401 -1.0000 -1.0000 0949050 1579680592.60 151.4667 60.0027 32.0000 1.9947 1.9957 418.5672 418.8332 0.0399 -1.0000 -1.0000 0949113 1579680592.70 151.4619 60.0027 32.0000 1.9954 1.9965 418.5986 418.8649 0.0400 -1.0000 -1.0000 0949175 1579680592.80 151.4619 60.0027 32.0000 1.9945 1.9955 418.6796 418.9459 0.0399 -1.0000 -1.0000 0949238 1579680592.90 151.4619 60.0027 32.0000 1.9943 1.9953 418.7596 419.0267 0.0400 -1.0000 -1.0000 0949316 1579680593.00 151.4619 60.0027 32.0000 1.9949 1.9959 418.6394 418.9062 0.0400 -1.0000 -1.0000 0949379 1579680593.10 151.4619 60.0027 32.0000 1.9953 1.9963 418.5444 418.8119 0.0401 -1.0000 -1.0000 0949441 1579680593.20 151.4619 60.0027 32.0000 1.9952 1.9963 418.4799 418.7470 0.0401 -1.0000 -1.0000 0949519 1579680593.30 151.4266 60.0027 32.0000 1.9948 1.9959 418.7708 419.0389 0.0402 -1.0000 -1.0000 0949582 1579680593.40 151.4266 60.0027 32.0000 1.9951 1.9961 418.7007 418.9684 0.0400 -1.0000 -1.0000 0949645 1579680593.50 151.4266 60.0027 32.0000 1.9953 1.9963 418.6750 418.9416 0.0400 -1.0000 -1.0000 0949707 1579680593.60 151.4266 60.0027 32.0000 1.9965 1.9975 418.4186 418.6852 0.0400 -1.0000 -1.0000 0949769 1579680593.70 151.5028 60.0027 32.0000 1.9960 1.9970 418.6066 418.8736 0.0400 -1.0000 -1.0000 0950504 1579680593.80 151.5028 60.0027 32.0000 1.9959 1.9970 418.7686 419.0364 0.0401 -1.0000 -1.0000 0950566 1579680593.90 151.5028 60.0027 32.0000 1.9951 1.9961 418.6216 418.8886 0.0400 -1.0000 -1.0000 0950629 1579680594.00 151.5028 60.0027 32.0000 1.9951 1.9962 418.5961 418.8635 0.0401 -1.0000 -1.0000 0950707 1579680594.10 151.5028 60.0027 32.0000 1.9965 1.9975 418.4531 418.7204 0.0401 -1.0000 -1.0000 0950769 1579680594.20 151.5028 60.0027 32.0000 1.9960 1.9970 418.4374 418.7044 0.0400 -1.0000 -1.0000 0950832 1579680594.30 151.5028 60.0027 32.0000 1.9949 1.9960 418.5352 418.8023 0.0399 -1.0000 -1.0000 0950910 1579680594.40 151.5339 60.0027 32.0000 1.9947 1.9958 418.7963 419.0632 0.0401 -1.0000 -1.0000 0950988 1579680594.50 151.5680 60.0027 32.0000 1.9952 1.9963 418.6310 418.8987 0.0401 -1.0000 -1.0000 0951050 1579680594.60 151.5680 60.0027 32.0000 1.9960 1.9970 418.4481 418.7150 0.0400 -1.0000 -1.0000 0951113 1579680594.70 151.5680 60.0027 32.0000 1.9951 1.9961 418.6046 418.8716 0.0401 -1.0000 -1.0000 0951191 1579680594.80 151.5680 60.0027 32.0000 1.9945 1.9956 418.7211 418.9884 0.0400 -1.0000 -1.0000 0951254 1579680594.90 151.5680 60.0027 32.0000 1.9945 1.9955 418.6185 418.8860 0.0401 -1.0000 -1.0000 0951332 1579680595.00 151.4387 60.0027 32.0000 1.9955 1.9966 418.5060 418.7732 0.0400 -1.0000 -1.0000 0951394 1579680595.10 151.4387 60.0027 32.0000 1.9949 1.9960 418.4322 418.6993 0.0401 -1.0000 -1.0000 0951457 1579680595.20 151.4387 60.0027 32.0000 1.9949 1.9959 418.4589 418.7266 0.0401 -1.0000 -1.0000 0952004 1579680595.30 151.4387 60.0027 32.0000 1.9944 1.9955 418.5693 418.8362 0.0400 -1.0000 -1.0000 0952066 1579680595.40 151.4387 60.0027 32.0000 1.9946 1.9956 418.7125 418.9802 0.0402 -1.0000 -1.0000 0952145 1579680595.50 151.4387 60.0027 32.0000 1.9954 1.9964 418.5929 418.8613 0.0402 -1.0000 -1.0000 0952207 1579680595.60 151.4387 60.0027 32.0000 1.9951 1.9961 418.3865 418.6536 0.0400 -1.0000 -1.0000 0952269 1579680595.70 151.4387 60.0027 32.0000 1.9951 1.9961 418.4895 418.7564 0.0400 -1.0000 -1.0000 0952347 1579680595.80 151.4387 60.0027 32.0000 1.9950 1.9960 418.6508 418.9184 0.0401 -1.0000 -1.0000 0952394 1579680595.90 151.4387 60.0027 32.0000 1.9954 1.9965 418.7412 419.0086 0.0400 -1.0000 -1.0000 0952457 1579680596.00 151.4387 60.0027 32.0000 1.9953 1.9964 418.5521 418.8195 0.0401 -1.0000 -1.0000 0952535 1579680596.10 151.4387 60.0027 32.0000 1.9958 1.9968 418.5084 418.7758 0.0401 -1.0000 -1.0000 0952597 1579680596.20 151.5119 60.0027 32.0000 1.9956 1.9967 418.5521 418.8193 0.0400 -1.0000 -1.0000 0952660 1579680596.30 151.5119 60.0027 32.0000 1.9952 1.9962 418.7619 419.0289 0.0400 -1.0000 -1.0000 0952738 1579680596.40 151.5119 60.0027 32.0000 1.9954 1.9965 418.7438 419.0104 0.0400 -1.0000 -1.0000 0952800 1579680596.50 151.5119 60.0027 32.0000 1.9959 1.9969 418.6257 418.8933 0.0401 -1.0000 -1.0000 0952863 1579680596.60 151.5119 60.0027 32.0000 1.9959 1.9969 418.4225 418.6898 0.0401 -1.0000 -1.0000 0952926 1579680596.70 151.5119 60.0027 32.0000 1.9950 1.9961 418.5709 418.8383 0.0400 -1.0000 -1.0000 0953207 1579680596.80 151.4588 60.0027 32.0000 1.9953 1.9964 418.7691 419.0360 0.0400 -1.0000 -1.0000 0953269 1579680596.90 151.4588 60.0027 32.0000 1.9957 1.9968 418.6075 418.8751 0.0402 -1.0000 -1.0000 0953348 1579680597.00 151.4588 60.0027 32.0000 1.9962 1.9973 418.4003 418.6674 0.0401 -1.0000 -1.0000 0953426 1579680597.10 151.4588 60.0027 32.0000 1.9960 1.9971 418.5750 418.8425 0.0401 -1.0000 -1.0000 0953488 1579680597.20 151.4588 60.0027 32.0000 1.9944 1.9954 418.7021 418.9695 0.0401 -1.0000 -1.0000 0953722 1579680597.30 151.4588 60.0027 32.0000 1.9950 1.9960 418.6375 418.9033 0.0400 -1.0000 -1.0000 0953785 1579680597.40 151.4588 60.0027 32.0000 1.9955 1.9966 418.5546 418.8230 0.0402 -1.0000 -1.0000 0953863 1579680597.50 151.4588 60.0027 32.0000 1.9967 1.9978 418.5101 418.7778 0.0401 -1.0000 -1.0000 0953925 1579680597.60 151.4588 60.0027 32.0000 1.9951 1.9961 418.4205 418.6873 0.0400 -1.0000 -1.0000 0953988 1579680597.70 151.4588 60.0027 32.0000 1.9952 1.9963 418.6373 418.9041 0.0399 -1.0000 -1.0000 0954238 1579680597.80 151.4588 60.0027 32.0000 1.9950 1.9960 418.7800 419.0464 0.0400 -1.0000 -1.0000 0954300 1579680597.90 151.4588 60.0027 32.0000 1.9953 1.9964 418.6710 418.9386 0.0401 -1.0000 -1.0000 0954363 1579680598.00 151.4570 60.0027 32.0000 1.9962 1.9972 418.5733 418.8407 0.0401 -1.0000 -1.0000 0954426 1579680598.10 151.4365 60.0027 32.0000 1.9951 1.9962 418.6808 418.9481 0.0400 -1.0000 -1.0000 0954488 1579680598.20 151.4365 60.0027 32.0000 1.9953 1.9963 418.7188 418.9857 0.0400 -1.0000 -1.0000 0954754 1579680598.30 151.4365 60.0027 32.0000 1.9958 1.9969 418.4986 418.7651 0.0400 -1.0000 -1.0000 0954816 1579680598.40 151.4365 60.0027 32.0000 1.9955 1.9965 418.4899 418.7572 0.0401 -1.0000 -1.0000 0954879 1579680598.50 151.4365 60.0027 32.0000 1.9956 1.9967 418.6370 418.9037 0.0400 -1.0000 -1.0000 0954941 1579680598.60 151.4576 60.0027 32.0000 1.9958 1.9969 418.6528 418.9194 0.0400 -1.0000 -1.0000 0955019 1579680598.70 151.4851 60.0027 32.0000 1.9953 1.9964 418.6754 418.9414 0.0398 -1.0000 -1.0000 0955082 1579680598.80 151.4851 60.0027 32.0000 1.9959 1.9970 418.5655 418.8325 0.0400 -1.0000 -1.0000 0955222 1579680598.90 151.4851 60.0027 32.0000 1.9957 1.9968 418.4601 418.7262 0.0399 -1.0000 -1.0000 0955300 1579680599.00 151.4851 60.0027 32.0000 1.9964 1.9975 418.4870 418.7537 0.0400 -1.0000 -1.0000 0955363 1579680599.10 151.4851 60.0027 32.0000 1.9962 1.9973 418.5614 418.8282 0.0400 -1.0000 -1.0000 0955426 1579680599.20 151.4590 60.0027 32.0000 1.9953 1.9963 418.7027 418.9706 0.0402 -1.0000 -1.0000 0955504 1579680599.30 151.4590 60.0027 32.0000 1.9952 1.9963 418.5165 418.7836 0.0400 -1.0000 -1.0000 0955566 1579680599.40 151.4590 60.0027 32.0000 1.9960 1.9970 418.5364 418.8042 0.0400 -1.0000 -1.0000 0955629 1579680599.50 151.4590 60.0027 32.0000 1.9955 1.9965 418.6337 418.8994 0.0399 -1.0000 -1.0000 0955707 1579680599.60 151.4590 60.0027 32.0000 1.9954 1.9965 418.7631 419.0298 0.0400 -1.0000 -1.0000 0955769 1579680599.70 151.4619 60.0027 32.0000 1.9951 1.9961 418.7231 418.9902 0.0400 -1.0000 -1.0000 0955848 1579680599.80 151.5473 60.0026 32.0000 1.9945 1.9955 418.5800 418.8466 0.0400 -1.0000 -1.0000 0956566 1579680599.90 151.5473 60.0026 32.0000 1.9956 1.9966 418.4610 418.7279 0.0400 -1.0000 -1.0000 0956629 1579680600.00 151.5473 60.0026 32.0000 1.9956 1.9966 418.5111 418.7772 0.0399 -1.0000 -1.0000 0956707 1579680600.10 151.5473 60.0026 32.0000 1.9949 1.9960 418.6214 418.8881 0.0401 -1.0000 -1.0000 0956769 1579680600.20 151.5473 60.0026 32.0000 1.9951 1.9962 418.7669 419.0337 0.0399 -1.0000 -1.0000 0956832 1579680600.30 151.5473 60.0026 32.0000 1.9957 1.9967 418.4945 418.7607 0.0399 -1.0000 -1.0000 0956894 1579680600.40 151.5473 60.0026 32.0000 1.9961 1.9971 418.4945 418.7612 0.0400 -1.0000 -1.0000 0956957 1579680600.50 151.4420 60.0026 32.0000 1.9950 1.9960 418.5631 418.8296 0.0399 -1.0000 -1.0000 0957019 1579680600.60 151.4420 60.0026 32.0000 1.9954 1.9964 418.7125 418.9782 0.0399 -1.0000 -1.0000 0957097 1579680600.70 151.4420 60.0026 32.0000 1.9959 1.9969 418.5877 418.8544 0.0400 -1.0000 -1.0000 0957160 1579680600.80 151.4420 60.0026 32.0000 1.9958 1.9969 418.4928 418.7594 0.0399 -1.0000 -1.0000 0957222 1579680600.90 151.4420 60.0026 32.0000 1.9958 1.9968 418.4441 418.7101 0.0399 -1.0000 -1.0000 0957300 1579680601.00 151.4420 60.0026 32.0000 1.9957 1.9967 418.5557 418.8221 0.0399 -1.0000 -1.0000 0957363 1579680601.10 151.5158 60.0026 32.0000 1.9953 1.9964 418.7058 418.9728 0.0400 -1.0000 -1.0000 0957426 1579680601.20 151.5158 60.0026 32.0000 1.9950 1.9960 418.7535 419.0204 0.0400 -1.0000 -1.0000 0957488 1579680601.30 151.5158 60.0026 32.0000 1.9957 1.9967 418.6665 418.9331 0.0400 -1.0000 -1.0000 0957738 1579680601.40 151.5158 60.0026 32.0000 1.9952 1.9963 418.5072 418.7736 0.0399 -1.0000 -1.0000 0957816 1579680601.50 151.5158 60.0026 32.0000 1.9953 1.9964 418.5238 418.7904 0.0399 -1.0000 -1.0000 0957879 1579680601.60 151.5158 60.0026 32.0000 1.9956 1.9966 418.7372 419.0033 0.0399 -1.0000 -1.0000 0957941 1579680601.70 151.5158 60.0026 32.0000 1.9964 1.9974 418.7842 419.0505 0.0399 -1.0000 -1.0000 0958004 1579680601.80 151.5158 60.0026 32.0000 1.9968 1.9978 418.5938 418.8600 0.0399 -1.0000 -1.0000 0958238 1579680601.90 151.5158 60.0026 32.0000 1.9963 1.9974 418.5043 418.7699 0.0398 -1.0000 -1.0000 0958300 1579680602.00 151.5158 60.0026 32.0000 1.9961 1.9972 418.4503 418.7162 0.0398 -1.0000 -1.0000 0958379 1579680602.10 151.5158 60.0026 32.0000 1.9953 1.9964 418.5951 418.8600 0.0397 -1.0000 -1.0000 0958441 1579680602.20 151.5507 60.0026 32.0000 1.9958 1.9969 418.7106 418.9764 0.0398 -1.0000 -1.0000 0958504 1579680602.30 151.5563 60.0026 32.0000 1.9950 1.9960 418.7132 418.9791 0.0398 -1.0000 -1.0000 0958785 1579680602.40 151.5563 60.0026 32.0000 1.9950 1.9961 418.5885 418.8548 0.0400 -1.0000 -1.0000 0958847 1579680602.50 151.5563 60.0026 32.0000 1.9954 1.9964 418.5873 418.8537 0.0399 -1.0000 -1.0000 0958910 1579680602.60 151.5563 60.0026 32.0000 1.9951 1.9961 418.7390 419.0049 0.0398 -1.0000 -1.0000 0958988 1579680602.70 151.5536 60.0026 32.0000 1.9955 1.9965 418.7728 419.0388 0.0399 -1.0000 -1.0000 0959050 1579680602.80 151.5047 60.0026 32.0000 1.9952 1.9963 418.6743 418.9407 0.0399 -1.0000 -1.0000 0959488 1579680602.90 151.5047 60.0026 32.0000 1.9960 1.9970 418.4976 418.7636 0.0399 -1.0000 -1.0000 0959566 1579680603.00 151.5047 60.0026 32.0000 1.9958 1.9968 418.5533 418.8188 0.0398 -1.0000 -1.0000 0959629 1579680603.10 151.5047 60.0026 32.0000 1.9959 1.9969 418.5168 418.7820 0.0397 -1.0000 -1.0000 0959691 1579680603.20 151.5047 60.0026 32.0000 1.9948 1.9958 418.6919 418.9580 0.0399 -1.0000 -1.0000 0959769 1579680603.30 151.3857 60.0026 32.0000 1.9953 1.9963 418.7866 419.0532 0.0400 -1.0000 -1.0000 1000004 1579680603.40 151.3857 60.0026 32.0000 1.9957 1.9967 418.6829 418.9486 0.0398 -1.0000 -1.0000 1000129 1579680603.50 151.3857 60.0026 32.0000 1.9951 1.9961 418.5089 418.7756 0.0399 -1.0000 -1.0000 1000191 1579680603.60 151.3857 60.0026 32.0000 1.9957 1.9967 418.5682 418.8335 0.0397 -1.0000 -1.0000 1000254 1579680603.70 151.3857 60.0026 32.0000 1.9952 1.9962 418.7306 418.9958 0.0398 -1.0000 -1.0000 1000332 1579680603.80 151.4170 60.0026 32.0000 1.9958 1.9968 418.6350 418.8999 0.0398 -1.0000 -1.0000 1000394 1579680603.90 151.4655 60.0026 32.0000 1.9963 1.9973 418.5884 418.8545 0.0399 -1.0000 -1.0000 1000457 1579680604.00 151.4655 60.0026 32.0000 1.9962 1.9973 418.4958 418.7616 0.0399 -1.0000 -1.0000 1000519 1579680604.10 151.4655 60.0026 32.0000 1.9947 1.9957 418.6063 418.8718 0.0398 -1.0000 -1.0000 1000582 1579680604.20 151.4655 60.0026 32.0000 1.9947 1.9957 418.7226 418.9880 0.0398 -1.0000 -1.0000 1000644 1579680604.30 151.4655 60.0026 32.0000 1.9950 1.9960 418.6963 418.9626 0.0399 -1.0000 -1.0000 1000722 1579680604.40 151.4886 60.0026 32.0000 1.9955 1.9965 418.6867 418.9517 0.0397 -1.0000 -1.0000 1000785 1579680604.50 151.5152 60.0026 32.0000 1.9956 1.9967 418.5255 418.7901 0.0397 -1.0000 -1.0000 1000847 1579680604.60 151.5152 60.0026 32.0000 1.9950 1.9960 418.5037 418.7678 0.0397 -1.0000 -1.0000 1000926 1579680604.70 151.5152 60.0026 32.0000 1.9941 1.9952 418.6660 418.9322 0.0399 -1.0000 -1.0000 1000988 1579680604.80 151.5152 60.0026 32.0000 1.9947 1.9957 418.5083 418.7733 0.0397 -1.0000 -1.0000 1001050 1579680604.90 151.5152 60.0026 32.0000 1.9949 1.9960 418.5390 418.8038 0.0397 -1.0000 -1.0000 1001113 1579680605.00 151.5095 60.0026 32.0000 1.9948 1.9958 418.4486 418.7149 0.0399 -1.0000 -1.0000 1001175 1579680605.10 151.5095 60.0026 32.0000 1.9944 1.9954 418.6873 418.9523 0.0397 -1.0000 -1.0000 1001238 1579680605.20 151.5095 60.0026 32.0000 1.9947 1.9957 418.7848 419.0505 0.0398 -1.0000 -1.0000 1001316 1579680605.30 151.5095 60.0026 32.0000 1.9945 1.9956 418.7816 419.0461 0.0397 -1.0000 -1.0000 1001379 1579680605.40 151.5095 60.0026 32.0000 1.9956 1.9966 418.6398 418.9059 0.0399 -1.0000 -1.0000 1001988 1579680605.50 151.4884 60.0026 32.0000 1.9958 1.9969 418.5482 418.8139 0.0398 -1.0000 -1.0000 1002050 1579680605.60 151.4793 60.0026 32.0000 1.9946 1.9956 418.5835 418.8487 0.0398 -1.0000 -1.0000 1002113 1579680605.70 151.4793 60.0026 32.0000 1.9944 1.9954 418.7338 418.9991 0.0398 -1.0000 -1.0000 1002191 1579680605.80 151.4793 60.0026 32.0000 1.9950 1.9960 418.7784 419.0434 0.0397 -1.0000 -1.0000 1002254 1579680605.90 151.4793 60.0026 32.0000 1.9951 1.9961 418.5127 418.7781 0.0398 -1.0000 -1.0000 1002316 1579680606.00 151.4793 60.0026 32.0000 1.9958 1.9968 418.5845 418.8499 0.0397 -1.0000 -1.0000 1002379 1579680606.10 151.4870 60.0026 32.0000 1.9956 1.9966 418.6665 418.9308 0.0396 -1.0000 -1.0000 1002441 1579680606.20 151.4876 60.0026 32.0000 1.9952 1.9963 418.7578 419.0240 0.0398 -1.0000 -1.0000 1002504 1579680606.30 151.4876 60.0026 32.0000 1.9955 1.9965 418.6286 418.8931 0.0397 -1.0000 -1.0000 1002582 1579680606.40 151.4876 60.0026 32.0000 1.9960 1.9971 418.5414 418.8063 0.0397 -1.0000 -1.0000 1002644 1579680606.50 151.4876 60.0026 32.0000 1.9958 1.9968 418.5545 418.8195 0.0397 -1.0000 -1.0000 1002707 1579680606.60 151.4876 60.0026 32.0000 1.9952 1.9962 418.5819 418.8471 0.0398 -1.0000 -1.0000 1002785 1579680606.70 151.4418 60.0026 32.0000 1.9949 1.9959 418.7884 419.0540 0.0398 -1.0000 -1.0000 1002847 1579680606.80 151.4418 60.0026 32.0000 1.9952 1.9962 418.8281 419.0935 0.0397 -1.0000 -1.0000 1002910 1579680606.90 151.4418 60.0026 32.0000 1.9954 1.9965 418.6460 418.9103 0.0396 -1.0000 -1.0000 1002973 1579680607.00 151.4418 60.0026 32.0000 1.9952 1.9963 418.6500 418.9147 0.0397 -1.0000 -1.0000 1003207 1579680607.10 151.4418 60.0026 32.0000 1.9947 1.9958 418.7731 419.0377 0.0397 -1.0000 -1.0000 1003269 1579680607.20 151.5199 60.0026 32.0000 1.9946 1.9956 418.7314 418.9968 0.0398 -1.0000 -1.0000 1003348 1579680607.30 151.5350 60.0026 32.0000 1.9949 1.9959 418.6576 418.9231 0.0398 -1.0000 -1.0000 1003410 1579680607.40 151.5350 60.0026 32.0000 1.9964 1.9974 418.5673 418.8313 0.0396 -1.0000 -1.0000 1003473 1579680607.50 151.5350 60.0026 32.0000 1.9962 1.9973 418.6543 418.9199 0.0398 -1.0000 -1.0000 1003707 1579680607.60 151.5350 60.0026 32.0000 1.9951 1.9961 418.7247 418.9902 0.0398 -1.0000 -1.0000 1003769 1579680607.70 151.5350 60.0026 32.0000 1.9946 1.9956 418.7644 419.0302 0.0398 -1.0000 -1.0000 1003848 1579680607.80 151.5360 60.0026 32.0000 1.9955 1.9966 418.5813 418.8460 0.0397 -1.0000 -1.0000 1003910 1579680607.90 151.5577 60.0026 32.0000 1.9958 1.9969 418.5792 418.8446 0.0398 -1.0000 -1.0000 1003973 1579680608.00 151.5577 60.0026 32.0000 1.9956 1.9966 418.5311 418.7962 0.0398 -1.0000 -1.0000 1004332 1579680608.10 151.5577 60.0026 32.0000 1.9949 1.9959 418.6668 418.9326 0.0398 -1.0000 -1.0000 1004394 1579680608.20 151.5577 60.0026 32.0000 1.9954 1.9964 418.7596 419.0250 0.0397 -1.0000 -1.0000 1004457 1579680608.30 151.5577 60.0026 32.0000 1.9955 1.9965 418.6217 418.8864 0.0397 -1.0000 -1.0000 1004535 1579680608.40 151.4766 60.0026 32.0000 1.9956 1.9966 418.5137 418.7793 0.0398 -1.0000 -1.0000 1004597 1579680608.50 151.4734 60.0026 32.0000 1.9949 1.9959 418.6941 418.9598 0.0399 -1.0000 -1.0000 1004988 1579680608.60 151.4734 60.0026 32.0000 1.9948 1.9958 418.7449 419.0100 0.0397 -1.0000 -1.0000 1005050 1579680608.70 151.4734 60.0026 32.0000 1.9958 1.9968 418.7531 419.0193 0.0399 -1.0000 -1.0000 1005129 1579680608.80 151.4734 60.0026 32.0000 1.9953 1.9964 418.5770 418.8433 0.0399 -1.0000 -1.0000 1005191 1579680608.90 151.4629 60.0026 32.0000 1.9953 1.9963 418.6053 418.8706 0.0398 -1.0000 -1.0000 1005269 1579680609.00 151.4425 60.0026 32.0000 1.9955 1.9965 418.5991 418.8649 0.0398 -1.0000 -1.0000 1005332 1579680609.10 151.4425 60.0026 32.0000 1.9955 1.9965 418.7716 419.0373 0.0398 -1.0000 -1.0000 1005394 1579680609.20 151.4425 60.0026 32.0000 1.9957 1.9967 418.8117 419.0770 0.0398 -1.0000 -1.0000 1005473 1579680609.30 151.4425 60.0026 32.0000 1.9954 1.9965 418.5094 418.7752 0.0398 -1.0000 -1.0000 1005535 1579680609.40 151.4425 60.0026 32.0000 1.9958 1.9968 418.5152 418.7805 0.0398 -1.0000 -1.0000 1005597 1579680609.50 151.5242 60.0026 32.0000 1.9950 1.9960 418.7638 419.0287 0.0398 -1.0000 -1.0000 1005785 1579680609.60 151.5242 60.0026 32.0000 1.9951 1.9962 418.7229 418.9897 0.0400 -1.0000 -1.0000 1005848 1579680609.70 151.5242 60.0026 32.0000 1.9960 1.9970 418.5572 418.8237 0.0400 -1.0000 -1.0000 1005926 1579680609.80 151.5242 60.0026 32.0000 1.9963 1.9973 418.5096 418.7758 0.0399 -1.0000 -1.0000 1005988 1579680609.90 151.5242 60.0026 32.0000 1.9956 1.9966 418.6318 418.8986 0.0400 -1.0000 -1.0000 1006050 1579680610.00 151.5242 60.0026 32.0000 1.9953 1.9963 418.7522 419.0188 0.0399 -1.0000 -1.0000 1006269 1579680610.10 151.5446 60.0019 32.0000 1.9959 1.9969 418.5368 418.8029 0.0399 -1.0000 -1.0000 1006332 1579680610.20 151.5446 60.0019 32.0000 1.9960 1.9971 418.5739 418.8410 0.0400 -1.0000 -1.0000 1006410 1579680610.30 151.5446 60.0019 32.0000 1.9957 1.9967 418.5063 418.7730 0.0400 -1.0000 -1.0000 1006472 1579680610.40 151.5446 60.0019 32.0000 1.9951 1.9962 418.7457 419.0125 0.0400 -1.0000 -1.0000 1006535 1579680610.50 151.5446 60.0019 32.0000 1.9948 1.9958 418.7149 418.9819 0.0400 -1.0000 -1.0000 1006597 1579680610.60 151.5446 60.0019 32.0000 1.9956 1.9966 418.6546 418.9212 0.0399 -1.0000 -1.0000 1006676 1579680610.70 151.5446 60.0019 32.0000 1.9959 1.9970 418.5944 418.8610 0.0400 -1.0000 -1.0000 1006738 1579680610.80 151.4796 60.0019 32.0000 1.9958 1.9969 418.5967 418.8635 0.0400 -1.0000 -1.0000 1006800 1579680610.90 151.4796 60.0019 32.0000 1.9950 1.9961 418.7275 418.9939 0.0399 -1.0000 -1.0000 1006894 1579680611.00 151.4796 60.0019 32.0000 1.9951 1.9961 418.7721 419.0394 0.0401 -1.0000 -1.0000 1006957 1579680611.10 151.4796 60.0019 32.0000 1.9965 1.9975 418.6859 418.9542 0.0401 -1.0000 -1.0000 1007222 1579680611.20 151.4796 60.0019 32.0000 1.9959 1.9970 418.5476 418.8148 0.0401 -1.0000 -1.0000 1007300 1579680611.30 151.4796 60.0019 32.0000 1.9961 1.9972 418.6251 418.8919 0.0400 -1.0000 -1.0000 1007363 1579680611.40 151.4326 60.0019 32.0000 1.9957 1.9968 418.6889 418.9556 0.0400 -1.0000 -1.0000 1007441 1579680611.50 151.4326 60.0019 32.0000 1.9953 1.9964 418.6010 418.8685 0.0402 -1.0000 -1.0000 1007504 1579680611.60 151.4326 60.0019 32.0000 1.9962 1.9973 418.5216 418.7888 0.0400 -1.0000 -1.0000 1007785 1579680611.70 151.4326 60.0019 32.0000 1.9969 1.9979 418.5271 418.7940 0.0400 -1.0000 -1.0000 1007863 1579680611.80 151.4326 60.0019 32.0000 1.9955 1.9965 418.6711 418.9380 0.0400 -1.0000 -1.0000 1007926 1579680611.90 151.4650 60.0019 32.0000 1.9950 1.9961 418.7563 419.0235 0.0401 -1.0000 -1.0000 1007988 1579680612.00 151.4893 60.0019 32.0000 1.9955 1.9966 418.6904 418.9589 0.0402 -1.0000 -1.0000 1008050 1579680612.10 151.4893 60.0019 32.0000 1.9957 1.9968 418.5806 418.8480 0.0400 -1.0000 -1.0000 1008300 1579680612.20 151.4893 60.0019 32.0000 1.9955 1.9965 418.4871 418.7544 0.0401 -1.0000 -1.0000 1008363 1579680612.30 151.4893 60.0019 32.0000 1.9958 1.9969 418.6281 418.8962 0.0402 -1.0000 -1.0000 1008426 1579680612.40 151.4893 60.0019 32.0000 1.9956 1.9967 418.7630 419.0309 0.0401 -1.0000 -1.0000 1008488 1579680612.50 151.5656 60.0019 32.0000 1.9955 1.9965 418.7683 419.0365 0.0402 -1.0000 -1.0000 1008550 1579680612.60 151.5656 60.0019 32.0000 1.9957 1.9968 418.7110 418.9788 0.0402 -1.0000 -1.0000 1008800 1579680612.70 151.5656 60.0019 32.0000 1.9950 1.9961 418.7361 419.0045 0.0402 -1.0000 -1.0000 1008863 1579680612.80 151.5656 60.0019 32.0000 1.9949 1.9959 418.8077 419.0746 0.0399 -1.0000 -1.0000 1008926 1579680612.90 151.5656 60.0019 32.0000 1.9948 1.9959 418.6461 418.9147 0.0402 -1.0000 -1.0000 1009004 1579680613.00 151.5215 60.0019 32.0000 1.9955 1.9966 418.5094 418.7776 0.0402 -1.0000 -1.0000 1009066 1579680613.10 151.4583 60.0019 32.0000 1.9952 1.9963 418.5490 418.8177 0.0403 -1.0000 -1.0000 1009129 1579680613.20 151.4583 60.0019 32.0000 1.9946 1.9956 418.6698 418.9382 0.0402 -1.0000 -1.0000 1009269 1579680613.30 151.4583 60.0019 32.0000 1.9948 1.9959 418.7621 419.0303 0.0402 -1.0000 -1.0000 1009332 1579680613.40 151.4583 60.0019 32.0000 1.9954 1.9965 418.7700 419.0374 0.0401 -1.0000 -1.0000 1009410 1579680613.50 151.4583 60.0019 32.0000 1.9960 1.9970 418.5028 418.7713 0.0402 -1.0000 -1.0000 1009457 1579680613.60 151.4594 60.0019 32.0000 1.9951 1.9961 418.4840 418.7514 0.0401 -1.0000 -1.0000 1009519 1579680613.70 151.4594 60.0019 32.0000 1.9952 1.9962 418.5043 418.7720 0.0401 -1.0000 -1.0000 1009863 1579680613.80 151.4594 60.0019 32.0000 1.9953 1.9963 418.7213 418.9882 0.0401 -1.0000 -1.0000 1009926 1579680613.90 151.4594 60.0019 32.0000 1.9952 1.9963 418.6570 418.9258 0.0403 -1.0000 -1.0000 1009988 1579680614.00 151.4594 60.0019 32.0000 1.9955 1.9966 418.5269 418.7944 0.0401 -1.0000 -1.0000 1010066 1579680614.10 151.4618 60.0019 32.0000 1.9955 1.9966 418.6331 418.9016 0.0402 -1.0000 -1.0000 1010129 1579680614.20 151.4622 60.0019 32.0000 1.9948 1.9958 418.7446 419.0136 0.0404 -1.0000 -1.0000 1010504 1579680614.30 151.4622 60.0019 32.0000 1.9951 1.9961 418.7812 419.0501 0.0403 -1.0000 -1.0000 1010566 1579680614.40 151.4622 60.0019 32.0000 1.9942 1.9952 418.7933 419.0618 0.0402 -1.0000 -1.0000 1010629 1579680614.50 151.4622 60.0019 32.0000 1.9958 1.9968 418.6321 418.9005 0.0403 -1.0000 -1.0000 1010691 1579680614.60 151.4622 60.0019 32.0000 1.9956 1.9967 418.5483 418.8177 0.0404 -1.0000 -1.0000 1010769 1579680614.70 151.6054 60.0026 32.0000 1.9961 1.9972 418.5398 418.8083 0.0402 -1.0000 -1.0000 1011254 1579680614.80 151.6054 60.0026 32.0000 1.9957 1.9967 418.5437 418.8121 0.0402 -1.0000 -1.0000 1011316 1579680614.90 151.6054 60.0026 32.0000 1.9955 1.9966 418.6923 418.9602 0.0401 -1.0000 -1.0000 1011379 1579680615.00 151.6054 60.0026 32.0000 1.9957 1.9967 418.6776 418.9457 0.0402 -1.0000 -1.0000 1011441 1579680615.10 151.6054 60.0026 32.0000 1.9962 1.9973 418.5761 418.8453 0.0404 -1.0000 -1.0000 1011519 1579680615.20 151.5279 60.0026 32.0000 1.9959 1.9970 418.5252 418.7935 0.0402 -1.0000 -1.0000 1011769 1579680615.30 151.5279 60.0026 32.0000 1.9950 1.9961 418.6394 418.9077 0.0403 -1.0000 -1.0000 1011832 1579680615.40 151.5279 60.0026 32.0000 1.9946 1.9957 418.8022 419.0700 0.0400 -1.0000 -1.0000 1011894 1579680615.50 151.5279 60.0026 32.0000 1.9954 1.9964 418.6782 418.9482 0.0404 -1.0000 -1.0000 1011957 1579680615.60 151.5279 60.0026 32.0000 1.9967 1.9977 418.6504 418.9192 0.0403 -1.0000 -1.0000 1012035 1579680615.70 151.5007 60.0026 32.0000 1.9956 1.9967 418.5909 418.8597 0.0403 -1.0000 -1.0000 1012269 1579680615.80 151.4936 60.0026 32.0000 1.9942 1.9953 418.5768 418.8451 0.0402 -1.0000 -1.0000 1012332 1579680615.90 151.4936 60.0026 32.0000 1.9946 1.9957 418.6793 418.9475 0.0402 -1.0000 -1.0000 1012394 1579680616.00 151.4936 60.0026 32.0000 1.9949 1.9959 418.6101 418.8784 0.0402 -1.0000 -1.0000 1012472 1579680616.10 151.4936 60.0026 32.0000 1.9966 1.9977 418.4835 418.7528 0.0403 -1.0000 -1.0000 1012535 1579680616.20 151.4936 60.0026 32.0000 1.9965 1.9975 418.6133 418.8817 0.0403 -1.0000 -1.0000 1012597 1579680616.30 151.4448 60.0026 32.0000 1.9945 1.9956 418.7405 419.0096 0.0403 -1.0000 -1.0000 1012738 1579680616.40 151.4448 60.0026 32.0000 1.9947 1.9957 418.7322 419.0007 0.0402 -1.0000 -1.0000 1012800 1579680616.50 151.4448 60.0026 32.0000 1.9960 1.9970 418.6130 418.8808 0.0401 -1.0000 -1.0000 1012863 1579680616.60 151.4448 60.0026 32.0000 1.9965 1.9975 418.5395 418.8076 0.0402 -1.0000 -1.0000 1012941 1579680616.70 151.4448 60.0026 32.0000 1.9955 1.9965 418.5673 418.8359 0.0403 -1.0000 -1.0000 1013004 1579680616.80 151.5049 60.0026 32.0000 1.9952 1.9962 418.7400 419.0083 0.0402 -1.0000 -1.0000 1013066 1579680616.90 151.5105 60.0026 32.0000 1.9958 1.9968 418.8027 419.0714 0.0403 -1.0000 -1.0000 1013129 1579680617.00 151.5105 60.0026 32.0000 1.9967 1.9978 418.6909 418.9595 0.0403 -1.0000 -1.0000 1013191 1579680617.10 151.5105 60.0026 32.0000 1.9961 1.9972 418.6357 418.9047 0.0403 -1.0000 -1.0000 1013254 1579680617.20 151.5105 60.0026 32.0000 1.9945 1.9955 418.8384 419.1075 0.0403 -1.0000 -1.0000 1013332 1579680617.30 151.5188 60.0026 32.0000 1.9956 1.9966 418.7890 419.0575 0.0402 -1.0000 -1.0000 1013394 1579680617.40 151.5632 60.0026 32.0000 1.9962 1.9973 418.6808 418.9491 0.0402 -1.0000 -1.0000 1013473 1579680617.50 151.5632 60.0026 32.0000 1.9961 1.9972 418.4926 418.7607 0.0403 -1.0000 -1.0000 1013535 1579680617.60 151.5632 60.0026 32.0000 1.9956 1.9967 418.5153 418.7843 0.0403 -1.0000 -1.0000 1013597 1579680617.70 151.5632 60.0026 32.0000 1.9955 1.9965 418.6108 418.8788 0.0402 -1.0000 -1.0000 1013676 1579680617.80 151.5632 60.0026 32.0000 1.9956 1.9966 418.7436 419.0116 0.0402 -1.0000 -1.0000 1014004 1579680617.90 151.5632 60.0026 32.0000 1.9949 1.9959 418.7102 418.9770 0.0400 -1.0000 -1.0000 1014066 1579680618.00 151.5500 60.0026 32.0000 1.9958 1.9968 418.5934 418.8614 0.0402 -1.0000 -1.0000 1014145 1579680618.10 151.5500 60.0026 32.0000 1.9959 1.9969 418.4737 418.7416 0.0402 -1.0000 -1.0000 1014207 1579680618.20 151.5500 60.0026 32.0000 1.9957 1.9967 418.4381 418.7058 0.0402 -1.0000 -1.0000 1014269 1579680618.30 151.5500 60.0026 32.0000 1.9951 1.9962 418.7735 419.0417 0.0402 -1.0000 -1.0000 1014582 1579680618.40 151.5500 60.0026 32.0000 1.9949 1.9959 418.7284 418.9968 0.0402 -1.0000 -1.0000 1014644 1579680618.50 151.4797 60.0026 32.0000 1.9951 1.9961 418.6544 418.9221 0.0401 -1.0000 -1.0000 1014722 1579680618.60 151.4725 60.0026 32.0000 1.9965 1.9976 418.5009 418.7683 0.0402 -1.0000 -1.0000 1014785 1579680618.70 151.4725 60.0026 32.0000 1.9962 1.9972 418.4390 418.7078 0.0403 -1.0000 -1.0000 1014847 1579680618.80 151.4725 60.0026 32.0000 1.9948 1.9959 418.6261 418.8944 0.0401 -1.0000 -1.0000 1015535 1579680618.90 151.4725 60.0026 32.0000 1.9953 1.9964 418.7873 419.0549 0.0401 -1.0000 -1.0000 1015629 1579680619.00 151.4684 60.0026 32.0000 1.9953 1.9964 418.7199 418.9879 0.0402 -1.0000 -1.0000 1015676 1579680619.10 151.4450 60.0026 32.0000 1.9964 1.9975 418.5499 418.8177 0.0402 -1.0000 -1.0000 1015754 1579680619.20 151.4450 60.0026 32.0000 1.9966 1.9977 418.4607 418.7287 0.0402 -1.0000 -1.0000 1015816 1579680619.30 151.4450 60.0026 32.0000 1.9959 1.9969 418.5054 418.7738 0.0402 -1.0000 -1.0000 1015879 1579680619.40 151.4450 60.0026 32.0000 1.9956 1.9967 418.6330 418.9003 0.0401 -1.0000 -1.0000 1015957 1579680619.50 151.4450 60.0026 32.0000 1.9965 1.9976 418.5688 418.8373 0.0403 -1.0000 -1.0000 1016019 1579680619.60 151.5708 60.0026 32.0000 1.9957 1.9968 418.4690 418.7355 0.0400 -1.0000 -1.0000 1016082 1579680619.70 151.5708 60.0026 32.0000 1.9961 1.9972 418.5847 418.8530 0.0402 -1.0000 -1.0000 1016145 1579680619.80 151.5708 60.0026 32.0000 1.9954 1.9965 418.7154 418.9839 0.0403 -1.0000 -1.0000 1016332 1579680619.90 151.5708 60.0026 32.0000 1.9950 1.9960 418.6977 418.9661 0.0402 -1.0000 -1.0000 1016394 1579680620.00 151.5708 60.0026 32.0000 1.9949 1.9959 418.7325 419.0009 0.0402 -1.0000 -1.0000 1016472 1579680620.10 151.5605 60.0028 32.0000 1.9957 1.9967 418.6158 418.8842 0.0402 -1.0000 -1.0000 1016535 1579680620.20 151.5573 60.0028 32.0000 1.9961 1.9971 418.4719 418.7397 0.0401 -1.0000 -1.0000 1016597 1579680620.30 151.5573 60.0028 32.0000 1.9964 1.9974 418.5405 418.8077 0.0401 -1.0000 -1.0000 1016675 1579680620.40 151.5573 60.0028 32.0000 1.9953 1.9963 418.6892 418.9573 0.0402 -1.0000 -1.0000 1017254 1579680620.50 151.5573 60.0028 32.0000 1.9955 1.9966 418.6627 418.9311 0.0403 -1.0000 -1.0000 1017347 1579680620.60 151.5573 60.0028 32.0000 1.9960 1.9970 418.4756 418.7444 0.0403 -1.0000 -1.0000 1017426 1579680620.70 151.5573 60.0028 32.0000 1.9960 1.9970 418.4625 418.7303 0.0401 -1.0000 -1.0000 1017488 1579680620.80 151.5573 60.0028 32.0000 1.9954 1.9964 418.6625 418.9300 0.0401 -1.0000 -1.0000 1017550 1579680620.90 151.4483 60.0028 32.0000 1.9946 1.9957 418.7881 419.0564 0.0402 -1.0000 -1.0000 1017629 1579680621.00 151.4483 60.0028 32.0000 1.9953 1.9964 418.5763 418.8438 0.0401 -1.0000 -1.0000 1017691 1579680621.10 151.4483 60.0028 32.0000 1.9956 1.9967 418.4913 418.7589 0.0401 -1.0000 -1.0000 1017754 1579680621.20 151.4483 60.0028 32.0000 1.9953 1.9963 418.4851 418.7523 0.0401 -1.0000 -1.0000 1017816 1579680621.30 151.4483 60.0028 32.0000 1.9953 1.9963 418.6280 418.8960 0.0402 -1.0000 -1.0000 1017894 1579680621.40 151.4609 60.0028 32.0000 1.9952 1.9962 418.7444 419.0114 0.0401 -1.0000 -1.0000 1017957 1579680621.50 151.4609 60.0028 32.0000 1.9956 1.9966 418.7512 419.0203 0.0404 -1.0000 -1.0000 1018019 1579680621.60 151.4609 60.0028 32.0000 1.9951 1.9962 418.5299 418.7978 0.0401 -1.0000 -1.0000 1018082 1579680621.70 151.4609 60.0028 32.0000 1.9949 1.9959 418.4423 418.7113 0.0403 -1.0000 -1.0000 1018160 1579680621.80 151.4609 60.0028 32.0000 1.9951 1.9961 418.6629 418.9312 0.0402 -1.0000 -1.0000 1018223 1579680621.90 151.4609 60.0028 32.0000 1.9952 1.9962 418.7013 418.9684 0.0400 -1.0000 -1.0000 1018285 1579680622.00 151.5169 60.0028 32.0000 1.9956 1.9967 418.6289 418.8965 0.0401 -1.0000 -1.0000 1018363 1579680622.10 151.5358 60.0028 32.0000 1.9961 1.9972 418.4854 418.7532 0.0401 -1.0000 -1.0000 1018426 1579680622.20 151.5358 60.0028 32.0000 1.9953 1.9964 418.4684 418.7373 0.0403 -1.0000 -1.0000 1018488 1579680622.30 151.5358 60.0028 32.0000 1.9948 1.9958 418.5842 418.8519 0.0402 -1.0000 -1.0000 1018550 1579680622.40 151.5358 60.0028 32.0000 1.9944 1.9955 418.7751 419.0432 0.0401 -1.0000 -1.0000 1018629 1579680622.50 151.5358 60.0028 32.0000 1.9952 1.9963 418.7325 418.9998 0.0401 -1.0000 -1.0000 1018676 1579680622.60 151.5397 60.0028 32.0000 1.9954 1.9964 418.5776 418.8457 0.0402 -1.0000 -1.0000 1018754 1579680622.70 151.5708 60.0028 32.0000 1.9968 1.9978 418.6526 418.9204 0.0402 -1.0000 -1.0000 1018816 1579680622.80 151.5708 60.0028 32.0000 1.9956 1.9967 418.7389 419.0061 0.0400 -1.0000 -1.0000 1018879 1579680622.90 151.5708 60.0028 32.0000 1.9951 1.9961 418.5838 418.8535 0.0404 -1.0000 -1.0000 1019269 1579680623.00 151.5708 60.0028 32.0000 1.9963 1.9974 418.4140 418.6830 0.0403 -1.0000 -1.0000 1019332 1579680623.10 151.5708 60.0028 32.0000 1.9956 1.9967 418.5300 418.7990 0.0403 -1.0000 -1.0000 1019394 1579680623.20 151.4506 60.0028 32.0000 1.9950 1.9961 418.6310 418.8993 0.0403 -1.0000 -1.0000 1019457 1579680623.30 151.4506 60.0028 32.0000 1.9950 1.9960 418.7668 419.0368 0.0404 -1.0000 -1.0000 1019535 1579680623.40 151.4506 60.0028 32.0000 1.9950 1.9960 418.7037 418.9741 0.0405 -1.0000 -1.0000 1019769 1579680623.50 151.4506 60.0028 32.0000 1.9954 1.9965 418.5735 418.8431 0.0404 -1.0000 -1.0000 1019847 1579680623.60 151.4506 60.0028 32.0000 1.9959 1.9970 418.4756 418.7445 0.0403 -1.0000 -1.0000 1019910 1579680623.70 151.4506 60.0028 32.0000 1.9956 1.9967 418.5684 418.8373 0.0403 -1.0000 -1.0000 1019973 1579680623.80 151.4750 60.0028 32.0000 1.9953 1.9963 418.6269 418.8948 0.0402 -1.0000 -1.0000 1020035 1579680623.90 151.4750 60.0028 32.0000 1.9965 1.9976 418.6323 418.9011 0.0404 -1.0000 -1.0000 1020097 1579680624.00 151.4750 60.0028 32.0000 1.9964 1.9974 418.5310 418.8001 0.0403 -1.0000 -1.0000 1020504 1579680624.10 151.4750 60.0028 32.0000 1.9963 1.9973 418.6238 418.8933 0.0404 -1.0000 -1.0000 1020566 1579680624.20 151.4750 60.0028 32.0000 1.9951 1.9962 418.6606 418.9301 0.0404 -1.0000 -1.0000 1020629 1579680624.30 151.4750 60.0028 32.0000 1.9945 1.9955 418.6227 418.8916 0.0403 -1.0000 -1.0000 1020707 1579680624.40 151.4870 60.0028 32.0000 1.9943 1.9953 418.8018 419.0704 0.0402 -1.0000 -1.0000 1020769 1579680624.50 151.4870 60.0028 32.0000 1.9953 1.9963 418.7815 419.0508 0.0404 -1.0000 -1.0000 1021004 1579680624.60 151.4870 60.0028 32.0000 1.9956 1.9967 418.5319 418.8002 0.0403 -1.0000 -1.0000 1021082 1579680624.70 151.4870 60.0028 32.0000 1.9965 1.9976 418.5298 418.7993 0.0405 -1.0000 -1.0000 1021144 1579680624.80 151.4870 60.0028 32.0000 1.9957 1.9968 418.5561 418.8261 0.0405 -1.0000 -1.0000 1021207 1579680624.90 151.4685 60.0027 32.0000 1.9955 1.9966 418.6773 418.9465 0.0404 -1.0000 -1.0000 1021285 1579680625.00 151.4685 60.0027 32.0000 1.9954 1.9964 418.6090 418.8782 0.0403 -1.0000 -1.0000 1021473 1579680625.10 151.4685 60.0027 32.0000 1.9958 1.9968 418.5579 418.8268 0.0404 -1.0000 -1.0000 1021535 1579680625.20 151.4685 60.0027 32.0000 1.9956 1.9967 418.4496 418.7191 0.0404 -1.0000 -1.0000 1021597 1579680625.30 151.4685 60.0027 32.0000 1.9946 1.9957 418.7241 418.9931 0.0403 -1.0000 -1.0000 1021660 1579680625.40 151.5012 60.0027 32.0000 1.9947 1.9957 418.7609 419.0303 0.0404 -1.0000 -1.0000 1021738 1579680625.50 151.5760 60.0027 32.0000 1.9952 1.9963 418.6245 418.8934 0.0403 -1.0000 -1.0000 1021800 1579680625.60 151.5760 60.0027 32.0000 1.9956 1.9966 418.5120 418.7824 0.0405 -1.0000 -1.0000 1021863 1579680625.70 151.5760 60.0027 32.0000 1.9964 1.9975 418.6046 418.8742 0.0404 -1.0000 -1.0000 1021941 1579680625.80 151.5760 60.0027 32.0000 1.9950 1.9960 418.6722 418.9419 0.0404 -1.0000 -1.0000 1022004 1579680625.90 151.5760 60.0027 32.0000 1.9949 1.9960 418.6730 418.9417 0.0404 -1.0000 -1.0000 1022066 1579680626.00 151.5760 60.0027 32.0000 1.9948 1.9959 418.6724 418.9429 0.0406 -1.0000 -1.0000 1022145 1579680626.10 151.5760 60.0027 32.0000 1.9954 1.9965 418.5004 418.7700 0.0404 -1.0000 -1.0000 1022207 1579680626.20 151.5270 60.0027 32.0000 1.9948 1.9959 418.5700 418.8401 0.0405 -1.0000 -1.0000 1022269 1579680626.30 151.5270 60.0027 32.0000 1.9952 1.9962 418.6768 418.9471 0.0405 -1.0000 -1.0000 1022347 1579680626.40 151.5270 60.0027 32.0000 1.9946 1.9957 418.8039 419.0742 0.0406 -1.0000 -1.0000 1022410 1579680626.50 151.5270 60.0027 32.0000 1.9943 1.9954 418.7694 419.0417 0.0407 -1.0000 -1.0000 1022472 1579680626.60 151.5270 60.0027 32.0000 1.9947 1.9958 418.6000 418.8705 0.0406 -1.0000 -1.0000 1022535 1579680626.70 151.4472 60.0027 32.0000 1.9957 1.9967 418.5605 418.8307 0.0405 -1.0000 -1.0000 1022597 1579680626.80 151.4337 60.0027 32.0000 1.9943 1.9953 418.5584 418.8284 0.0404 -1.0000 -1.0000 1022660 1579680626.90 151.4337 60.0027 32.0000 1.9948 1.9959 418.6998 418.9694 0.0405 -1.0000 -1.0000 1022738 1579680627.00 151.4337 60.0027 32.0000 1.9945 1.9955 418.7474 419.0179 0.0405 -1.0000 -1.0000 1022800 1579680627.10 151.4337 60.0027 32.0000 1.9951 1.9962 418.6415 418.9117 0.0405 -1.0000 -1.0000 1023754 1579680627.20 151.4337 60.0027 32.0000 1.9957 1.9967 418.6121 418.8821 0.0404 -1.0000 -1.0000 1023832 1579680627.30 151.4368 60.0027 32.0000 1.9951 1.9962 418.6782 418.9482 0.0405 -1.0000 -1.0000 1023894 1579680627.40 151.4368 60.0027 32.0000 1.9950 1.9961 418.7577 419.0281 0.0405 -1.0000 -1.0000 1023957 1579680627.50 151.4368 60.0027 32.0000 1.9954 1.9964 418.7107 418.9807 0.0405 -1.0000 -1.0000 1024019 1579680627.60 151.4368 60.0027 32.0000 1.9957 1.9968 418.4452 418.7153 0.0405 -1.0000 -1.0000 1024082 1579680627.70 151.4368 60.0027 32.0000 1.9949 1.9959 418.5188 418.7898 0.0407 -1.0000 -1.0000 1024160 1579680627.80 151.4522 60.0027 32.0000 1.9949 1.9960 418.6045 418.8755 0.0406 -1.0000 -1.0000 1024223 1579680627.90 151.5446 60.0027 32.0000 1.9947 1.9958 418.6895 418.9590 0.0404 -1.0000 -1.0000 1024285 1579680628.00 151.5446 60.0027 32.0000 1.9946 1.9956 418.6933 418.9646 0.0406 -1.0000 -1.0000 1024363 1579680628.10 151.5446 60.0027 32.0000 1.9955 1.9965 418.6324 418.9023 0.0405 -1.0000 -1.0000 1024504 1579680628.20 151.5446 60.0027 32.0000 1.9957 1.9968 418.4793 418.7492 0.0405 -1.0000 -1.0000 1024566 1579680628.30 151.5446 60.0027 32.0000 1.9954 1.9965 418.6096 418.8797 0.0405 -1.0000 -1.0000 1024629 1579680628.40 151.5374 60.0027 32.0000 1.9945 1.9956 418.7663 419.0370 0.0406 -1.0000 -1.0000 1024707 1579680628.50 151.5374 60.0027 32.0000 1.9948 1.9959 418.6528 418.9233 0.0405 -1.0000 -1.0000 1024769 1579680628.60 151.5374 60.0027 32.0000 1.9960 1.9970 418.5804 418.8498 0.0404 -1.0000 -1.0000 1025082 1579680628.70 151.5376 60.0027 32.0000 1.9958 1.9968 418.5006 418.7699 0.0404 -1.0000 -1.0000 1025144 1579680628.80 151.5376 60.0027 32.0000 1.9948 1.9959 418.6958 418.9668 0.0407 -1.0000 -1.0000 1025207 1579680628.90 151.5376 60.0027 32.0000 1.9951 1.9962 418.6918 418.9630 0.0406 -1.0000 -1.0000 1025269 1579680629.00 151.5376 60.0027 32.0000 1.9952 1.9963 418.6432 418.9136 0.0405 -1.0000 -1.0000 1025332 1579680629.10 151.5376 60.0027 32.0000 1.9960 1.9971 418.5769 418.8466 0.0404 -1.0000 -1.0000 1025988 1579680629.20 151.5376 60.0027 32.0000 1.9953 1.9964 418.4385 418.7080 0.0404 -1.0000 -1.0000 1026050 1579680629.30 151.5376 60.0027 32.0000 1.9954 1.9965 418.5464 418.8162 0.0405 -1.0000 -1.0000 1026129 1579680629.40 151.5373 60.0027 32.0000 1.9952 1.9962 418.5754 418.8458 0.0405 -1.0000 -1.0000 1026207 1579680629.50 151.4917 60.0027 32.0000 1.9951 1.9962 418.6486 418.9192 0.0405 -1.0000 -1.0000 1026269 1579680629.60 151.4917 60.0027 32.0000 1.9951 1.9962 418.5564 418.8263 0.0405 -1.0000 -1.0000 1026332 1579680629.70 151.4917 60.0027 32.0000 1.9953 1.9964 418.5295 418.7995 0.0405 -1.0000 -1.0000 1026394 1579680629.80 151.4917 60.0027 32.0000 1.9948 1.9958 418.6438 418.9139 0.0405 -1.0000 -1.0000 1026457 1579680629.90 151.4917 60.0027 32.0000 1.9945 1.9956 418.7203 418.9909 0.0406 -1.0000 -1.0000 1026519 1579680630.00 151.4917 60.0027 32.0000 1.9950 1.9961 418.7558 419.0272 0.0407 -1.0000 -1.0000 1026597 1579680630.10 151.4917 60.0027 32.0000 1.9957 1.9968 418.5906 418.8611 0.0405 -1.0000 -1.0000 1026660 1579680630.20 151.4572 60.0035 32.0000 1.9962 1.9972 418.5970 418.8670 0.0405 -1.0000 -1.0000 1026722 1579680630.30 151.4572 60.0035 32.0000 1.9954 1.9965 418.7344 419.0054 0.0406 -1.0000 -1.0000 1026800 1579680630.40 151.4572 60.0035 32.0000 1.9953 1.9964 418.7110 418.9816 0.0405 -1.0000 -1.0000 1026863 1579680630.50 151.4572 60.0035 32.0000 1.9957 1.9968 418.7570 419.0278 0.0406 -1.0000 -1.0000 1026926 1579680630.60 151.4572 60.0035 32.0000 1.9962 1.9972 418.5441 418.8139 0.0404 -1.0000 -1.0000 1026988 1579680630.70 151.4572 60.0035 32.0000 1.9961 1.9971 418.5183 418.7876 0.0404 -1.0000 -1.0000 1027066 1579680630.80 151.4572 60.0035 32.0000 1.9948 1.9959 418.5751 418.8451 0.0405 -1.0000 -1.0000 1027129 1579680630.90 151.5228 60.0035 32.0000 1.9947 1.9957 418.7634 419.0321 0.0403 -1.0000 -1.0000 1027191 1579680631.00 151.5228 60.0035 32.0000 1.9948 1.9959 418.6483 418.9173 0.0404 -1.0000 -1.0000 1027254 1579680631.10 151.5228 60.0035 32.0000 1.9958 1.9968 418.5959 418.8664 0.0406 -1.0000 -1.0000 1027316 1579680631.20 151.5228 60.0035 32.0000 1.9956 1.9967 418.4507 418.7194 0.0404 -1.0000 -1.0000 1028019 1579680631.30 151.4884 60.0035 32.0000 1.9951 1.9961 418.5339 418.8042 0.0405 -1.0000 -1.0000 1028082 1579680631.40 151.4884 60.0035 32.0000 1.9944 1.9954 418.6645 418.9343 0.0404 -1.0000 -1.0000 1028144 1579680631.50 151.4884 60.0035 32.0000 1.9949 1.9959 418.6955 418.9654 0.0404 -1.0000 -1.0000 1028207 1579680631.60 151.4884 60.0035 32.0000 1.9956 1.9967 418.5491 418.8186 0.0404 -1.0000 -1.0000 1028269 1579680631.70 151.4884 60.0035 32.0000 1.9947 1.9957 418.4806 418.7499 0.0404 -1.0000 -1.0000 1028347 1579680631.80 151.4884 60.0035 32.0000 1.9944 1.9955 418.5951 418.8655 0.0405 -1.0000 -1.0000 1028410 1579680631.90 151.4884 60.0035 32.0000 1.9945 1.9955 418.6874 418.9575 0.0405 -1.0000 -1.0000 1028472 1579680632.00 151.4700 60.0035 32.0000 1.9953 1.9963 418.7377 419.0088 0.0406 -1.0000 -1.0000 1028550 1579680632.10 151.4700 60.0035 32.0000 1.9957 1.9967 418.4711 418.7399 0.0403 -1.0000 -1.0000 1028613 1579680632.20 151.4700 60.0035 32.0000 1.9957 1.9967 418.4860 418.7555 0.0404 -1.0000 -1.0000 1028738 1579680632.30 151.4700 60.0035 32.0000 1.9950 1.9960 418.5168 418.7864 0.0404 -1.0000 -1.0000 1028800 1579680632.40 151.4700 60.0035 32.0000 1.9946 1.9957 418.6020 418.8711 0.0403 -1.0000 -1.0000 1028863 1579680632.50 151.4700 60.0035 32.0000 1.9951 1.9961 418.7023 418.9713 0.0403 -1.0000 -1.0000 1028926 1579680632.60 151.5368 60.0035 32.0000 1.9957 1.9968 418.6925 418.9619 0.0404 -1.0000 -1.0000 1029004 1579680632.70 151.5525 60.0035 32.0000 1.9958 1.9968 418.5114 418.7814 0.0405 -1.0000 -1.0000 1029238 1579680632.80 151.5525 60.0035 32.0000 1.9956 1.9967 418.5370 418.8063 0.0403 -1.0000 -1.0000 1029300 1579680632.90 151.5525 60.0035 32.0000 1.9957 1.9968 418.7080 418.9787 0.0406 -1.0000 -1.0000 1029363 1579680633.00 151.5525 60.0035 32.0000 1.9960 1.9971 418.8030 419.0729 0.0404 -1.0000 -1.0000 1029426 1579680633.10 151.5525 60.0035 32.0000 1.9958 1.9969 418.5736 418.8428 0.0403 -1.0000 -1.0000 1029504 1579680633.20 151.5525 60.0035 32.0000 1.9953 1.9963 418.4480 418.7168 0.0403 -1.0000 -1.0000 1029566 1579680633.30 151.5525 60.0035 32.0000 1.9949 1.9959 418.5873 418.8563 0.0403 -1.0000 -1.0000 1029629 1579680633.40 151.5525 60.0035 32.0000 1.9945 1.9955 418.6999 418.9688 0.0404 -1.0000 -1.0000 1029707 1579680633.50 151.5525 60.0035 32.0000 1.9958 1.9969 418.7409 419.0102 0.0403 -1.0000 -1.0000 1029769 1579680633.60 151.5525 60.0035 32.0000 1.9953 1.9963 418.6226 418.8911 0.0402 -1.0000 -1.0000 1029863 1579680633.70 151.5525 60.0035 32.0000 1.9960 1.9971 418.4976 418.7659 0.0402 -1.0000 -1.0000 1030050 1579680633.80 151.5304 60.0035 32.0000 1.9958 1.9968 418.5075 418.7753 0.0401 -1.0000 -1.0000 1030113 1579680633.90 151.5304 60.0035 32.0000 1.9953 1.9964 418.5431 418.8115 0.0403 -1.0000 -1.0000 1030176 1579680634.00 151.5304 60.0035 32.0000 1.9952 1.9962 418.6929 418.9620 0.0403 -1.0000 -1.0000 1030254 1579680634.10 151.5304 60.0035 32.0000 1.9957 1.9968 418.6786 418.9472 0.0402 -1.0000 -1.0000 1030316 1579680634.20 151.5304 60.0035 32.0000 1.9959 1.9969 418.5314 418.7993 0.0401 -1.0000 -1.0000 1030785 1579680634.30 151.5304 60.0035 32.0000 1.9956 1.9966 418.4064 418.6744 0.0403 -1.0000 -1.0000 1030863 1579680634.40 151.5304 60.0035 32.0000 1.9948 1.9958 418.6626 418.9300 0.0401 -1.0000 -1.0000 1030926 1579680634.50 151.5175 60.0035 32.0000 1.9949 1.9960 418.6803 418.9491 0.0402 -1.0000 -1.0000 1030988 1579680634.60 151.5175 60.0035 32.0000 1.9945 1.9955 418.7851 419.0541 0.0403 -1.0000 -1.0000 1031066 1579680634.70 151.5175 60.0035 32.0000 1.9951 1.9962 418.5609 418.8284 0.0401 -1.0000 -1.0000 1031129 1579680634.80 151.5175 60.0035 32.0000 1.9956 1.9967 418.5469 418.8149 0.0402 -1.0000 -1.0000 1031254 1579680634.90 151.5175 60.0035 32.0000 1.9960 1.9970 418.6021 418.8700 0.0401 -1.0000 -1.0000 1031316 1579680635.00 151.3986 60.0035 32.0000 1.9947 1.9958 418.6059 418.8732 0.0401 -1.0000 -1.0000 1031379 1579680635.10 151.3986 60.0035 32.0000 1.9945 1.9956 418.6579 418.9259 0.0402 -1.0000 -1.0000 1031457 1579680635.20 151.3986 60.0035 32.0000 1.9961 1.9971 418.5302 418.7972 0.0400 -1.0000 -1.0000 1031520 1579680635.30 151.3986 60.0035 32.0000 1.9964 1.9975 418.4098 418.6775 0.0402 -1.0000 -1.0000 1031582 1579680635.40 151.3986 60.0035 32.0000 1.9948 1.9959 418.5899 418.8583 0.0402 -1.0000 -1.0000 1031660 1579680635.50 151.4124 60.0035 32.0000 1.9947 1.9957 418.7427 419.0102 0.0401 -1.0000 -1.0000 1031723 1579680635.60 151.4993 60.0035 32.0000 1.9948 1.9959 418.7018 418.9696 0.0401 -1.0000 -1.0000 1031785 1579680635.70 151.4993 60.0035 32.0000 1.9959 1.9969 418.5975 418.8657 0.0403 -1.0000 -1.0000 1031863 1579680635.80 151.4993 60.0035 32.0000 1.9960 1.9971 418.5771 418.8454 0.0402 -1.0000 -1.0000 1032035 1579680635.90 151.4993 60.0035 32.0000 1.9952 1.9963 418.5976 418.8645 0.0400 -1.0000 -1.0000 1032097 1579680636.00 151.4993 60.0035 32.0000 1.9949 1.9960 418.7095 418.9757 0.0399 -1.0000 -1.0000 1032176 1579680636.10 151.4993 60.0035 32.0000 1.9947 1.9958 418.6833 418.9501 0.0400 -1.0000 -1.0000 1032238 1579680636.20 151.5008 60.0035 32.0000 1.9954 1.9965 418.4764 418.7441 0.0401 -1.0000 -1.0000 1032300 1579680636.30 151.5356 60.0035 32.0000 1.9954 1.9965 418.5348 418.8026 0.0402 -1.0000 -1.0000 1032488 1579680636.40 151.5356 60.0035 32.0000 1.9953 1.9963 418.6672 418.9337 0.0399 -1.0000 -1.0000 1032550 1579680636.50 151.5356 60.0035 32.0000 1.9947 1.9958 418.6551 418.9222 0.0400 -1.0000 -1.0000 1032613 1579680636.60 151.5356 60.0035 32.0000 1.9941 1.9952 418.6029 418.8696 0.0400 -1.0000 -1.0000 1032691 1579680636.70 151.5356 60.0035 32.0000 1.9958 1.9968 418.5541 418.8215 0.0401 -1.0000 -1.0000 1032754 1579680636.80 151.4966 60.0035 32.0000 1.9953 1.9963 418.5259 418.7926 0.0400 -1.0000 -1.0000 1032816 1579680636.90 151.4488 60.0035 32.0000 1.9954 1.9965 418.5964 418.8628 0.0399 -1.0000 -1.0000 1033457 1579680637.00 151.4488 60.0035 32.0000 1.9942 1.9953 418.6351 418.9025 0.0400 -1.0000 -1.0000 1033519 1579680637.10 151.4488 60.0035 32.0000 1.9952 1.9963 418.7585 419.0250 0.0399 -1.0000 -1.0000 1033582 1579680637.20 151.4488 60.0035 32.0000 1.9954 1.9964 418.6959 418.9631 0.0401 -1.0000 -1.0000 1033660 1579680637.30 151.4488 60.0035 32.0000 1.9956 1.9967 418.5313 418.7977 0.0400 -1.0000 -1.0000 1033723 1579680637.40 151.4307 60.0035 32.0000 1.9955 1.9966 418.6495 418.9170 0.0401 -1.0000 -1.0000 1034019 1579680637.50 151.4307 60.0035 32.0000 1.9944 1.9954 418.6621 418.9282 0.0398 -1.0000 -1.0000 1034082 1579680637.60 151.4307 60.0035 32.0000 1.9952 1.9962 418.7195 418.9859 0.0400 -1.0000 -1.0000 1034144 1579680637.70 151.4307 60.0035 32.0000 1.9950 1.9961 418.5565 418.8238 0.0401 -1.0000 -1.0000 1034223 1579680637.80 151.4307 60.0035 32.0000 1.9962 1.9973 418.5047 418.7718 0.0400 -1.0000 -1.0000 1034285 1579680637.90 151.4462 60.0035 32.0000 1.9962 1.9973 418.4352 418.7012 0.0399 -1.0000 -1.0000 1034347 1579680638.00 151.4747 60.0035 32.0000 1.9956 1.9966 418.5853 418.8520 0.0400 -1.0000 -1.0000 1034426 1579680638.10 151.4747 60.0035 32.0000 1.9949 1.9960 418.7376 419.0048 0.0401 -1.0000 -1.0000 1034488 1579680638.20 151.4747 60.0035 32.0000 1.9956 1.9967 418.6384 418.9051 0.0399 -1.0000 -1.0000 1034550 1579680638.30 151.4747 60.0035 32.0000 1.9956 1.9966 418.5267 418.7928 0.0400 -1.0000 -1.0000 1034629 1579680638.40 151.4747 60.0035 32.0000 1.9954 1.9965 418.6421 418.9087 0.0399 -1.0000 -1.0000 1034800 1579680638.50 151.5200 60.0035 32.0000 1.9949 1.9960 418.7252 418.9909 0.0398 -1.0000 -1.0000 1034863 1579680638.60 151.5200 60.0035 32.0000 1.9949 1.9959 418.7355 419.0013 0.0399 -1.0000 -1.0000 1034941 1579680638.70 151.5200 60.0035 32.0000 1.9950 1.9961 418.5890 418.8560 0.0401 -1.0000 -1.0000 1035004 1579680638.80 151.5200 60.0035 32.0000 1.9955 1.9966 418.4551 418.7230 0.0401 -1.0000 -1.0000 1035066 1579680638.90 151.5200 60.0035 32.0000 1.9958 1.9969 418.5491 418.8157 0.0400 -1.0000 -1.0000 1035316 1579680639.00 151.5286 60.0035 32.0000 1.9946 1.9957 418.5010 418.7674 0.0400 -1.0000 -1.0000 1035379 1579680639.10 151.5326 60.0035 32.0000 1.9944 1.9955 418.5990 418.8655 0.0399 -1.0000 -1.0000 1035441 1579680639.20 151.5326 60.0035 32.0000 1.9948 1.9958 418.6483 418.9147 0.0399 -1.0000 -1.0000 1035504 1579680639.30 151.5326 60.0035 32.0000 1.9952 1.9963 418.6284 418.8942 0.0398 -1.0000 -1.0000 1035566 1579680639.40 151.5326 60.0035 32.0000 1.9953 1.9964 418.4500 418.7155 0.0398 -1.0000 -1.0000 1035754 1579680639.50 151.5326 60.0035 32.0000 1.9950 1.9961 418.5486 418.8141 0.0399 -1.0000 -1.0000 1035816 1579680639.60 151.5326 60.0035 32.0000 1.9949 1.9960 418.7101 418.9754 0.0397 -1.0000 -1.0000 1035879 1579680639.70 151.5081 60.0040 32.0000 1.9959 1.9970 418.6463 418.9124 0.0399 -1.0000 -1.0000 1035957 1579680639.80 151.5081 60.0040 32.0000 1.9959 1.9969 418.4696 418.7353 0.0399 -1.0000 -1.0000 1036019 1579680639.90 151.5081 60.0040 32.0000 1.9950 1.9961 418.5112 418.7774 0.0399 -1.0000 -1.0000 1036238 1579680640.00 151.5081 60.0040 32.0000 1.9948 1.9959 418.5882 418.8536 0.0398 -1.0000 -1.0000 1036316 1579680640.10 151.5081 60.0040 32.0000 1.9944 1.9954 418.6560 418.9213 0.0397 -1.0000 -1.0000 1036379 1579680640.20 151.5081 60.0040 32.0000 1.9957 1.9967 418.6616 418.9260 0.0396 -1.0000 -1.0000 1036441 1579680640.30 151.4790 60.0040 32.0000 1.9961 1.9971 418.4084 418.6742 0.0399 -1.0000 -1.0000 1036519 1579680640.40 151.4765 60.0040 32.0000 1.9956 1.9966 418.4475 418.7133 0.0398 -1.0000 -1.0000 1036582 1579680640.50 151.4765 60.0040 32.0000 1.9954 1.9965 418.5925 418.8577 0.0398 -1.0000 -1.0000 1037113 1579680640.60 151.4765 60.0040 32.0000 1.9951 1.9961 418.7163 418.9826 0.0399 -1.0000 -1.0000 1037191 1579680640.70 151.4765 60.0040 32.0000 1.9963 1.9973 418.5541 418.8193 0.0397 -1.0000 -1.0000 1037254 1579680640.80 151.4765 60.0040 32.0000 1.9960 1.9970 418.4943 418.7596 0.0398 -1.0000 -1.0000 1037316 1579680640.90 151.4593 60.0040 32.0000 1.9955 1.9966 418.5319 418.7974 0.0398 -1.0000 -1.0000 1037394 1579680641.00 151.4465 60.0040 32.0000 1.9953 1.9963 418.6327 418.8985 0.0399 -1.0000 -1.0000 1037488 1579680641.10 151.4465 60.0040 32.0000 1.9958 1.9968 418.7548 419.0212 0.0399 -1.0000 -1.0000 1037550 1579680641.20 151.4465 60.0040 32.0000 1.9955 1.9965 418.6613 418.9265 0.0398 -1.0000 -1.0000 1037613 1579680641.30 151.4465 60.0040 32.0000 1.9965 1.9975 418.5082 418.7736 0.0397 -1.0000 -1.0000 1037676 1579680641.40 151.4465 60.0040 32.0000 1.9956 1.9966 418.5203 418.7848 0.0396 -1.0000 -1.0000 1037754 1579680641.50 151.5001 60.0040 32.0000 1.9952 1.9962 418.5274 418.7925 0.0397 -1.0000 -1.0000 1037816 1579680641.60 151.5001 60.0040 32.0000 1.9955 1.9965 418.6914 418.9570 0.0398 -1.0000 -1.0000 1037879 1579680641.70 151.5001 60.0040 32.0000 1.9949 1.9959 418.6927 418.9586 0.0399 -1.0000 -1.0000 1037957 1579680641.80 151.5001 60.0040 32.0000 1.9953 1.9963 418.4638 418.7301 0.0398 -1.0000 -1.0000 1038019 1579680641.90 151.5001 60.0040 32.0000 1.9956 1.9967 418.4928 418.7571 0.0397 -1.0000 -1.0000 1038082 1579680642.00 151.5007 60.0040 32.0000 1.9953 1.9964 418.5942 418.8587 0.0396 -1.0000 -1.0000 1038285 1579680642.10 151.5189 60.0040 32.0000 1.9949 1.9960 418.7564 419.0222 0.0398 -1.0000 -1.0000 1038347 1579680642.20 151.5189 60.0040 32.0000 1.9961 1.9972 418.6428 418.9089 0.0399 -1.0000 -1.0000 1038426 1579680642.30 151.5189 60.0040 32.0000 1.9958 1.9969 418.5059 418.7717 0.0398 -1.0000 -1.0000 1038504 1579680642.40 151.5189 60.0040 32.0000 1.9962 1.9972 418.4019 418.6676 0.0398 -1.0000 -1.0000 1038566 1579680642.50 151.5189 60.0040 32.0000 1.9956 1.9967 418.6071 418.8727 0.0398 -1.0000 -1.0000 1038785 1579680642.60 151.5435 60.0040 32.0000 1.9950 1.9960 418.7015 418.9665 0.0397 -1.0000 -1.0000 1038863 1579680642.70 151.5466 60.0040 32.0000 1.9955 1.9966 418.5949 418.8594 0.0397 -1.0000 -1.0000 1038926 1579680642.80 151.5466 60.0040 32.0000 1.9956 1.9967 418.5695 418.8345 0.0398 -1.0000 -1.0000 1038988 1579680642.90 151.5466 60.0040 32.0000 1.9952 1.9962 418.5507 418.8165 0.0399 -1.0000 -1.0000 1039066 1579680643.00 151.5466 60.0040 32.0000 1.9954 1.9964 418.6464 418.9114 0.0397 -1.0000 -1.0000 1039285 1579680643.10 151.5466 60.0040 32.0000 1.9949 1.9960 418.6983 418.9636 0.0397 -1.0000 -1.0000 1039347 1579680643.20 151.5403 60.0040 32.0000 1.9948 1.9958 418.6340 418.8994 0.0398 -1.0000 -1.0000 1039426 1579680643.30 151.4479 60.0040 32.0000 1.9952 1.9963 418.4819 418.7467 0.0397 -1.0000 -1.0000 1039488 1579680643.40 151.4479 60.0040 32.0000 1.9958 1.9969 418.4905 418.7555 0.0397 -1.0000 -1.0000 1039550 1579680643.50 151.4479 60.0040 32.0000 1.9956 1.9967 418.5387 418.8026 0.0395 -1.0000 -1.0000 1039785 1579680643.60 151.4479 60.0040 32.0000 1.9947 1.9957 418.5347 418.7989 0.0396 -1.0000 -1.0000 1039847 1579680643.70 151.4479 60.0040 32.0000 1.9950 1.9960 418.7160 418.9817 0.0399 -1.0000 -1.0000 1039926 1579680643.80 151.4694 60.0040 32.0000 1.9949 1.9959 418.6966 418.9619 0.0397 -1.0000 -1.0000 1039988 1579680643.90 151.4705 60.0040 32.0000 1.9951 1.9961 418.5735 418.8383 0.0397 -1.0000 -1.0000 1040050 1579680644.00 151.4705 60.0040 32.0000 1.9960 1.9970 418.5314 418.7962 0.0397 -1.0000 -1.0000 1040785 1579680644.10 151.4705 60.0040 32.0000 1.9948 1.9959 418.6529 418.9185 0.0398 -1.0000 -1.0000 1040847 1579680644.20 151.4705 60.0040 32.0000 1.9950 1.9960 418.7375 419.0020 0.0396 -1.0000 -1.0000 1040910 1579680644.30 151.4705 60.0040 32.0000 1.9954 1.9965 418.6989 418.9642 0.0398 -1.0000 -1.0000 1040988 1579680644.40 151.5245 60.0040 32.0000 1.9957 1.9968 418.5690 418.8339 0.0396 -1.0000 -1.0000 1041050 1579680644.50 151.5515 60.0040 32.0000 1.9965 1.9975 418.4823 418.7454 0.0395 -1.0000 -1.0000 1041113 1579680644.60 151.5515 60.0040 32.0000 1.9953 1.9963 418.5173 418.7813 0.0396 -1.0000 -1.0000 1041191 1579680644.70 151.5515 60.0040 32.0000 1.9947 1.9958 418.6929 418.9561 0.0395 -1.0000 -1.0000 1041254 1579680644.80 151.5515 60.0040 32.0000 1.9960 1.9970 418.7131 418.9776 0.0397 -1.0000 -1.0000 1041316 1579680644.90 151.5515 60.0040 32.0000 1.9954 1.9964 418.5917 418.8553 0.0395 -1.0000 -1.0000 1041379 1579680645.00 151.5267 60.0037 32.0000 1.9957 1.9967 418.5011 418.7663 0.0397 -1.0000 -1.0000 1041441 1579680645.10 151.5267 60.0037 32.0000 1.9952 1.9963 418.5329 418.7963 0.0395 -1.0000 -1.0000 1041504 1579680645.20 151.5267 60.0037 32.0000 1.9943 1.9954 418.6936 418.9573 0.0395 -1.0000 -1.0000 1041582 1579680645.30 151.5267 60.0037 32.0000 1.9951 1.9962 418.6464 418.9100 0.0395 -1.0000 -1.0000 1041644 1579680645.40 151.5267 60.0037 32.0000 1.9961 1.9971 418.5924 418.8567 0.0396 -1.0000 -1.0000 1041723 1579680645.50 151.4785 60.0037 32.0000 1.9949 1.9960 418.4664 418.7307 0.0396 -1.0000 -1.0000 1041785 1579680645.60 151.4762 60.0037 32.0000 1.9942 1.9952 418.5456 418.8099 0.0397 -1.0000 -1.0000 1042019 1579680645.70 151.4762 60.0037 32.0000 1.9948 1.9959 418.5884 418.8524 0.0395 -1.0000 -1.0000 1042082 1579680645.80 151.4762 60.0037 32.0000 1.9948 1.9958 418.7510 419.0151 0.0396 -1.0000 -1.0000 1042144 1579680645.90 151.4762 60.0037 32.0000 1.9953 1.9963 418.5656 418.8301 0.0397 -1.0000 -1.0000 1042207 1579680646.00 151.4762 60.0037 32.0000 1.9960 1.9971 418.4539 418.7178 0.0395 -1.0000 -1.0000 1042285 1579680646.10 151.4762 60.0037 32.0000 1.9955 1.9965 418.4816 418.7447 0.0395 -1.0000 -1.0000 1042519 1579680646.20 151.4762 60.0037 32.0000 1.9955 1.9966 418.6027 418.8669 0.0396 -1.0000 -1.0000 1042582 1579680646.30 151.4762 60.0037 32.0000 1.9951 1.9962 418.7542 419.0183 0.0397 -1.0000 -1.0000 1042660 1579680646.40 151.4762 60.0037 32.0000 1.9963 1.9973 418.6153 418.8786 0.0394 -1.0000 -1.0000 1042722 1579680646.50 151.4762 60.0037 32.0000 1.9954 1.9965 418.4539 418.7173 0.0395 -1.0000 -1.0000 1042785 1579680646.60 151.4775 60.0037 32.0000 1.9956 1.9966 418.5019 418.7658 0.0396 -1.0000 -1.0000 1042863 1579680646.70 151.4847 60.0037 32.0000 1.9950 1.9960 418.6464 418.9101 0.0395 -1.0000 -1.0000 1042925 1579680646.80 151.4847 60.0037 32.0000 1.9948 1.9958 418.6989 418.9607 0.0393 -1.0000 -1.0000 1042988 1579680646.90 151.4847 60.0037 32.0000 1.9969 1.9980 418.6344 418.8982 0.0396 -1.0000 -1.0000 1043066 1579680647.00 151.4847 60.0037 32.0000 1.9962 1.9972 418.6037 418.8676 0.0396 -1.0000 -1.0000 1043129 1579680647.10 151.4847 60.0037 32.0000 1.9952 1.9963 418.5849 418.8488 0.0395 -1.0000 -1.0000 1043191 1579680647.20 151.5487 60.0037 32.0000 1.9952 1.9962 418.7851 419.0486 0.0395 -1.0000 -1.0000 1043550 1579680647.30 151.5487 60.0037 32.0000 1.9951 1.9961 418.7580 419.0215 0.0395 -1.0000 -1.0000 1043613 1579680647.40 151.5487 60.0037 32.0000 1.9952 1.9962 418.6200 418.8840 0.0396 -1.0000 -1.0000 1043691 1579680647.50 151.5487 60.0037 32.0000 1.9954 1.9965 418.7346 418.9988 0.0395 -1.0000 -1.0000 1043754 1579680647.60 151.5487 60.0037 32.0000 1.9943 1.9954 418.7354 418.9986 0.0394 -1.0000 -1.0000 1043816 1579680647.70 151.5487 60.0037 32.0000 1.9954 1.9965 418.6546 418.9182 0.0395 -1.0000 -1.0000 1043894 1579680647.80 151.5410 60.0037 32.0000 1.9960 1.9970 418.5506 418.8143 0.0396 -1.0000 -1.0000 1043957 1579680647.90 151.5406 60.0037 32.0000 1.9961 1.9971 418.5022 418.7652 0.0394 -1.0000 -1.0000 1044019 1579680648.00 151.5406 60.0037 32.0000 1.9954 1.9964 418.5285 418.7913 0.0395 -1.0000 -1.0000 1044082 1579680648.10 151.5406 60.0037 32.0000 1.9948 1.9958 418.6157 418.8796 0.0395 -1.0000 -1.0000 1044144 1579680648.20 151.5406 60.0037 32.0000 1.9941 1.9951 418.6942 418.9576 0.0395 -1.0000 -1.0000 1044269 1579680648.30 151.5406 60.0037 32.0000 1.9953 1.9963 418.6551 418.9172 0.0393 -1.0000 -1.0000 1044347 1579680648.40 151.5036 60.0037 32.0000 1.9960 1.9970 418.6367 418.9002 0.0396 -1.0000 -1.0000 1044410 1579680648.50 151.5036 60.0037 32.0000 1.9963 1.9973 418.5924 418.8558 0.0395 -1.0000 -1.0000 1044472 1579680648.60 151.5036 60.0037 32.0000 1.9951 1.9962 418.5538 418.8176 0.0396 -1.0000 -1.0000 1044550 1579680648.70 151.5036 60.0037 32.0000 1.9945 1.9955 418.6969 418.9605 0.0395 -1.0000 -1.0000 1045019 1579680648.80 151.5036 60.0037 32.0000 1.9956 1.9967 418.6575 418.9214 0.0396 -1.0000 -1.0000 1045082 1579680648.90 151.4897 60.0037 32.0000 1.9960 1.9970 418.5033 418.7666 0.0395 -1.0000 -1.0000 1045160 1579680649.00 151.4658 60.0037 32.0000 1.9954 1.9964 418.5371 418.7996 0.0393 -1.0000 -1.0000 1045222 1579680649.10 151.4658 60.0037 32.0000 1.9958 1.9968 418.6143 418.8762 0.0393 -1.0000 -1.0000 1045285 1579680649.20 151.4658 60.0037 32.0000 1.9946 1.9957 418.6395 418.9029 0.0394 -1.0000 -1.0000 1046019 1579680649.30 151.4658 60.0037 32.0000 1.9950 1.9961 418.5984 418.8612 0.0395 -1.0000 -1.0000 1046082 1579680649.40 151.4658 60.0037 32.0000 1.9958 1.9968 418.5600 418.8235 0.0395 -1.0000 -1.0000 1046160 1579680649.50 151.5063 60.0037 32.0000 1.9959 1.9970 418.5183 418.7806 0.0394 -1.0000 -1.0000 1046223 1579680649.60 151.5097 60.0037 32.0000 1.9958 1.9968 418.6177 418.8803 0.0393 -1.0000 -1.0000 1046300 1579680649.70 151.5097 60.0037 32.0000 1.9957 1.9968 418.7805 419.0441 0.0396 -1.0000 -1.0000 1046379 1579680649.80 151.5097 60.0037 32.0000 1.9950 1.9960 418.5896 418.8510 0.0392 -1.0000 -1.0000 1046441 1579680649.90 151.5097 60.0037 32.0000 1.9963 1.9973 418.5068 418.7692 0.0394 -1.0000 -1.0000 1046504 1579680650.00 151.5097 60.0037 32.0000 1.9951 1.9962 418.5503 418.8134 0.0395 -1.0000 -1.0000 1046566 1579680650.10 151.5553 60.0027 32.0000 1.9955 1.9966 418.7222 418.9853 0.0395 -1.0000 -1.0000 1046629 1579680650.20 151.5553 60.0027 32.0000 1.9951 1.9961 418.7257 418.9894 0.0395 -1.0000 -1.0000 1046785 1579680650.30 151.5553 60.0027 32.0000 1.9961 1.9971 418.6924 418.9558 0.0395 -1.0000 -1.0000 1046863 1579680650.40 151.5553 60.0027 32.0000 1.9956 1.9967 418.4398 418.7022 0.0394 -1.0000 -1.0000 1046926 1579680650.50 151.5553 60.0027 32.0000 1.9955 1.9965 418.5144 418.7773 0.0394 -1.0000 -1.0000 1046988 1579680650.60 151.5553 60.0027 32.0000 1.9949 1.9960 418.6538 418.9166 0.0394 -1.0000 -1.0000 1047066 1579680650.70 151.5432 60.0027 32.0000 1.9955 1.9965 418.6783 418.9411 0.0394 -1.0000 -1.0000 1047129 1579680650.80 151.4630 60.0027 32.0000 1.9954 1.9965 418.5015 418.7645 0.0394 -1.0000 -1.0000 1047191 1579680650.90 151.4630 60.0027 32.0000 1.9955 1.9966 418.4961 418.7591 0.0394 -1.0000 -1.0000 1047254 1579680651.00 151.4630 60.0027 32.0000 1.9958 1.9969 418.5467 418.8094 0.0393 -1.0000 -1.0000 1047316 1579680651.10 151.4630 60.0027 32.0000 1.9946 1.9956 418.7734 419.0355 0.0393 -1.0000 -1.0000 1047379 1579680651.20 151.4630 60.0027 32.0000 1.9946 1.9956 418.7171 418.9793 0.0393 -1.0000 -1.0000 1047457 1579680651.30 151.4630 60.0027 32.0000 1.9948 1.9958 418.6670 418.9303 0.0395 -1.0000 -1.0000 1047519 1579680651.40 151.4630 60.0027 32.0000 1.9956 1.9966 418.5529 418.8160 0.0394 -1.0000 -1.0000 1047597 1579680651.50 151.4630 60.0027 32.0000 1.9956 1.9966 418.5339 418.7970 0.0394 -1.0000 -1.0000 1047660 1579680651.60 151.4630 60.0027 32.0000 1.9952 1.9963 418.6393 418.9020 0.0394 -1.0000 -1.0000 1047723 1579680651.70 151.4630 60.0027 32.0000 1.9953 1.9964 418.7684 419.0313 0.0394 -1.0000 -1.0000 1047800 1579680651.80 151.4630 60.0027 32.0000 1.9952 1.9962 418.7433 419.0065 0.0394 -1.0000 -1.0000 1048550 1579680651.90 151.4630 60.0027 32.0000 1.9949 1.9959 418.5264 418.7889 0.0394 -1.0000 -1.0000 1048613 1579680652.00 151.4976 60.0027 32.0000 1.9946 1.9956 418.6160 418.8788 0.0394 -1.0000 -1.0000 1048691 1579680652.10 151.4976 60.0027 32.0000 1.9952 1.9963 418.7973 419.0592 0.0392 -1.0000 -1.0000 1048754 1579680652.20 151.4976 60.0027 32.0000 1.9961 1.9971 418.7573 419.0208 0.0394 -1.0000 -1.0000 1048816 1579680652.30 151.4976 60.0027 32.0000 1.9952 1.9962 418.5840 418.8467 0.0395 -1.0000 -1.0000 1048894 1579680652.40 151.4976 60.0027 32.0000 1.9960 1.9970 418.5089 418.7723 0.0395 -1.0000 -1.0000 1048957 1579680652.50 151.5037 60.0027 32.0000 1.9958 1.9968 418.5507 418.8133 0.0393 -1.0000 -1.0000 1049019 1579680652.60 151.5172 60.0027 32.0000 1.9945 1.9955 418.6257 418.8883 0.0394 -1.0000 -1.0000 1049082 1579680652.70 151.5172 60.0027 32.0000 1.9952 1.9963 418.7497 419.0122 0.0393 -1.0000 -1.0000 1049144 1579680652.80 151.5172 60.0027 32.0000 1.9959 1.9969 418.7312 418.9933 0.0392 -1.0000 -1.0000 1049238 1579680652.90 151.5172 60.0027 32.0000 1.9954 1.9965 418.5146 418.7763 0.0393 -1.0000 -1.0000 1049316 1579680653.00 151.5172 60.0027 32.0000 1.9952 1.9962 418.6618 418.9242 0.0393 -1.0000 -1.0000 1049379 1579680653.10 151.4602 60.0027 32.0000 1.9947 1.9957 418.6982 418.9604 0.0393 -1.0000 -1.0000 1049441 1579680653.20 151.4602 60.0027 32.0000 1.9952 1.9962 418.7296 418.9919 0.0393 -1.0000 -1.0000 1049519 1579680653.30 151.4602 60.0027 32.0000 1.9954 1.9964 418.5588 418.8213 0.0394 -1.0000 -1.0000 1049754 1579680653.40 151.4602 60.0027 32.0000 1.9956 1.9966 418.5449 418.8079 0.0394 -1.0000 -1.0000 1049816 1579680653.50 151.4602 60.0027 32.0000 1.9942 1.9952 418.5342 418.7969 0.0394 -1.0000 -1.0000 1049879 1579680653.60 151.4602 60.0027 32.0000 1.9941 1.9951 418.7465 419.0092 0.0393 -1.0000 -1.0000 1049957 1579680653.70 151.4602 60.0027 32.0000 1.9950 1.9961 418.7776 419.0403 0.0394 -1.0000 -1.0000 1050019 1579680653.80 151.4602 60.0027 32.0000 1.9961 1.9971 418.5478 418.8108 0.0394 -1.0000 -1.0000 1050254 1579680653.90 151.4602 60.0027 32.0000 1.9956 1.9967 418.4492 418.7116 0.0393 -1.0000 -1.0000 1050316 1579680654.00 151.4602 60.0027 32.0000 1.9949 1.9960 418.5101 418.7715 0.0392 -1.0000 -1.0000 1050394 1579680654.10 151.4602 60.0027 32.0000 1.9952 1.9963 418.5739 418.8358 0.0393 -1.0000 -1.0000 1050457 1579680654.20 151.4577 60.0027 32.0000 1.9952 1.9962 418.6878 418.9500 0.0393 -1.0000 -1.0000 1050519 1579680654.30 151.4132 60.0027 32.0000 1.9952 1.9962 418.4771 418.7408 0.0395 -1.0000 -1.0000 1050582 1579680654.40 151.4132 60.0027 32.0000 1.9954 1.9965 418.4883 418.7506 0.0393 -1.0000 -1.0000 1050754 1579680654.50 151.4132 60.0027 32.0000 1.9948 1.9958 418.6162 418.8795 0.0395 -1.0000 -1.0000 1050816 1579680654.60 151.4132 60.0027 32.0000 1.9939 1.9949 418.6867 418.9496 0.0394 -1.0000 -1.0000 1050894 1579680654.70 151.4132 60.0027 32.0000 1.9952 1.9962 418.7770 419.0400 0.0394 -1.0000 -1.0000 1050957 1579680654.80 151.5044 60.0028 32.0000 1.9956 1.9966 418.6652 418.9274 0.0393 -1.0000 -1.0000 1051019 1579680654.90 151.5044 60.0028 32.0000 1.9960 1.9970 418.4967 418.7589 0.0393 -1.0000 -1.0000 1051769 1579680655.00 151.5044 60.0028 32.0000 1.9957 1.9967 418.5552 418.8181 0.0395 -1.0000 -1.0000 1051832 1579680655.10 151.5044 60.0028 32.0000 1.9952 1.9962 418.8085 419.0702 0.0392 -1.0000 -1.0000 1051894 1579680655.20 151.5044 60.0028 32.0000 1.9955 1.9965 418.6190 418.8820 0.0395 -1.0000 -1.0000 1051973 1579680655.30 151.5044 60.0028 32.0000 1.9960 1.9970 418.4875 418.7508 0.0394 -1.0000 -1.0000 1052035 1579680655.40 151.5078 60.0028 32.0000 1.9957 1.9968 418.5129 418.7738 0.0392 -1.0000 -1.0000 1052113 1579680655.50 151.5080 60.0028 32.0000 1.9956 1.9966 418.5590 418.8220 0.0395 -1.0000 -1.0000 1052176 1579680655.60 151.5080 60.0028 32.0000 1.9937 1.9947 418.7086 418.9719 0.0394 -1.0000 -1.0000 1052238 1579680655.70 151.5080 60.0028 32.0000 1.9939 1.9949 418.6604 418.9235 0.0395 -1.0000 -1.0000 1052316 1579680655.80 151.5080 60.0028 32.0000 1.9946 1.9956 418.6378 418.9011 0.0394 -1.0000 -1.0000 1052379 1579680655.90 151.5080 60.0028 32.0000 1.9960 1.9970 418.5378 418.7999 0.0393 -1.0000 -1.0000 1052441 1579680656.00 151.5113 60.0028 32.0000 1.9956 1.9966 418.4310 418.6938 0.0394 -1.0000 -1.0000 1052504 1579680656.10 151.5113 60.0028 32.0000 1.9951 1.9962 418.4911 418.7538 0.0394 -1.0000 -1.0000 1052566 1579680656.20 151.5113 60.0028 32.0000 1.9941 1.9951 418.5721 418.8356 0.0395 -1.0000 -1.0000 1052629 1579680656.30 151.5113 60.0028 32.0000 1.9947 1.9957 418.6248 418.8874 0.0394 -1.0000 -1.0000 1052707 1579680656.40 151.5113 60.0028 32.0000 1.9949 1.9960 418.5448 418.8082 0.0395 -1.0000 -1.0000 1052769 1579680656.50 151.5055 60.0028 32.0000 1.9955 1.9966 418.4592 418.7234 0.0396 -1.0000 -1.0000 1052832 1579680656.60 151.4784 60.0028 32.0000 1.9948 1.9959 418.4913 418.7550 0.0395 -1.0000 -1.0000 1052910 1579680656.70 151.4784 60.0028 32.0000 1.9944 1.9955 418.6974 418.9610 0.0395 -1.0000 -1.0000 1052972 1579680656.80 151.4784 60.0028 32.0000 1.9949 1.9960 418.6481 418.9116 0.0395 -1.0000 -1.0000 1053035 1579680656.90 151.4784 60.0028 32.0000 1.9958 1.9968 418.5999 418.8627 0.0394 -1.0000 -1.0000 1053363 1579680657.00 151.4784 60.0028 32.0000 1.9960 1.9970 418.5236 418.7865 0.0394 -1.0000 -1.0000 1053426 1579680657.10 151.4784 60.0028 32.0000 1.9963 1.9973 418.5549 418.8180 0.0394 -1.0000 -1.0000 1053488 1579680657.20 151.4784 60.0028 32.0000 1.9954 1.9964 418.5739 418.8365 0.0394 -1.0000 -1.0000 1053566 1579680657.30 151.4784 60.0028 32.0000 1.9953 1.9963 418.6123 418.8756 0.0395 -1.0000 -1.0000 1053629 1579680657.40 151.4784 60.0028 32.0000 1.9952 1.9963 418.7427 419.0065 0.0395 -1.0000 -1.0000 1054019 1579680657.50 151.4784 60.0028 32.0000 1.9959 1.9969 418.4957 418.7594 0.0395 -1.0000 -1.0000 1054082 1579680657.60 151.4784 60.0028 32.0000 1.9962 1.9973 418.4269 418.6893 0.0393 -1.0000 -1.0000 1054144 1579680657.70 151.4939 60.0028 32.0000 1.9960 1.9970 418.5919 418.8554 0.0395 -1.0000 -1.0000 1054207 1579680657.80 151.4939 60.0028 32.0000 1.9955 1.9965 418.7310 418.9950 0.0396 -1.0000 -1.0000 1054269 1579680657.90 151.4939 60.0028 32.0000 1.9956 1.9966 418.7068 418.9709 0.0396 -1.0000 -1.0000 1054332 1579680658.00 151.4939 60.0028 32.0000 1.9963 1.9973 418.5712 418.8337 0.0394 -1.0000 -1.0000 1054410 1579680658.10 151.4939 60.0028 32.0000 1.9960 1.9971 418.4590 418.7222 0.0394 -1.0000 -1.0000 1054472 1579680658.20 151.5140 60.0028 32.0000 1.9952 1.9962 418.6211 418.8843 0.0395 -1.0000 -1.0000 1054535 1579680658.30 151.5140 60.0028 32.0000 1.9948 1.9958 418.6955 418.9580 0.0394 -1.0000 -1.0000 1054613 1579680658.40 151.5140 60.0028 32.0000 1.9947 1.9958 418.7117 418.9753 0.0395 -1.0000 -1.0000 1054676 1579680658.50 151.5140 60.0028 32.0000 1.9951 1.9961 418.6415 418.9066 0.0398 -1.0000 -1.0000 1055050 1579680658.60 151.5140 60.0028 32.0000 1.9952 1.9962 418.6091 418.8726 0.0395 -1.0000 -1.0000 1055129 1579680658.70 151.5552 60.0028 32.0000 1.9943 1.9953 418.6528 418.9167 0.0396 -1.0000 -1.0000 1055191 1579680658.80 151.5634 60.0028 32.0000 1.9945 1.9955 418.6926 418.9568 0.0396 -1.0000 -1.0000 1055254 1579680658.90 151.5634 60.0028 32.0000 1.9948 1.9958 418.7227 418.9860 0.0395 -1.0000 -1.0000 1055332 1579680659.00 151.5634 60.0028 32.0000 1.9961 1.9972 418.5856 418.8495 0.0396 -1.0000 -1.0000 1055379 1579680659.10 151.5634 60.0028 32.0000 1.9958 1.9968 418.4485 418.7124 0.0396 -1.0000 -1.0000 1055457 1579680659.20 151.5604 60.0028 32.0000 1.9955 1.9966 418.5690 418.8322 0.0395 -1.0000 -1.0000 1055535 1579680659.30 151.5264 60.0028 32.0000 1.9960 1.9971 418.6612 418.9247 0.0395 -1.0000 -1.0000 1055597 1579680659.40 151.5264 60.0028 32.0000 1.9950 1.9960 418.7295 418.9928 0.0395 -1.0000 -1.0000 1055660 1579680659.50 151.5264 60.0028 32.0000 1.9953 1.9963 418.6381 418.9014 0.0395 -1.0000 -1.0000 1055754 1579680659.60 151.5264 60.0028 32.0000 1.9954 1.9964 418.5612 418.8251 0.0396 -1.0000 -1.0000 1055816 1579680659.70 151.5264 60.0028 32.0000 1.9953 1.9964 418.6013 418.8649 0.0395 -1.0000 -1.0000 1055894 1579680659.80 151.5258 60.0028 32.0000 1.9942 1.9953 418.7200 418.9840 0.0396 -1.0000 -1.0000 1055957 1579680659.90 151.4626 60.0029 32.0000 1.9946 1.9957 418.6809 418.9451 0.0396 -1.0000 -1.0000 1056019 1579680660.00 151.4626 60.0029 32.0000 1.9964 1.9974 418.6996 418.9637 0.0396 -1.0000 -1.0000 1056332 1579680660.10 151.4626 60.0029 32.0000 1.9957 1.9967 418.5102 418.7737 0.0395 -1.0000 -1.0000 1056394 1579680660.20 151.4626 60.0029 32.0000 1.9961 1.9972 418.6051 418.8687 0.0395 -1.0000 -1.0000 1056457 1579680660.30 151.4626 60.0029 32.0000 1.9953 1.9963 418.6043 418.8669 0.0394 -1.0000 -1.0000 1056519 1579680660.40 151.4626 60.0029 32.0000 1.9955 1.9965 418.7132 418.9766 0.0395 -1.0000 -1.0000 1056582 1579680660.50 151.4425 60.0029 32.0000 1.9955 1.9966 418.7495 419.0136 0.0395 -1.0000 -1.0000 1056863 1579680660.60 151.4425 60.0029 32.0000 1.9958 1.9968 418.7112 418.9754 0.0396 -1.0000 -1.0000 1056941 1579680660.70 151.4425 60.0029 32.0000 1.9966 1.9976 418.5248 418.7878 0.0395 -1.0000 -1.0000 1057004 1579680660.80 151.4425 60.0029 32.0000 1.9961 1.9971 418.6269 418.8911 0.0396 -1.0000 -1.0000 1057066 1579680660.90 151.4425 60.0029 32.0000 1.9950 1.9961 418.7954 419.0593 0.0395 -1.0000 -1.0000 1057144 1579680661.00 151.4425 60.0029 32.0000 1.9945 1.9956 418.7799 419.0438 0.0395 -1.0000 -1.0000 1057207 1579680661.10 151.4680 60.0029 32.0000 1.9963 1.9973 418.6289 418.8926 0.0396 -1.0000 -1.0000 1058035 1579680661.20 151.4680 60.0029 32.0000 1.9962 1.9972 418.5974 418.8611 0.0395 -1.0000 -1.0000 1058113 1579680661.30 151.4680 60.0029 32.0000 1.9960 1.9970 418.6384 418.9026 0.0395 -1.0000 -1.0000 1058176 1579680661.40 151.4680 60.0029 32.0000 1.9952 1.9962 418.6737 418.9370 0.0395 -1.0000 -1.0000 1058254 1579680661.50 151.4680 60.0029 32.0000 1.9943 1.9954 418.7597 419.0243 0.0397 -1.0000 -1.0000 1058300 1579680661.60 151.5580 60.0029 32.0000 1.9948 1.9959 418.6276 418.8926 0.0397 -1.0000 -1.0000 1058379 1579680661.70 151.5580 60.0029 32.0000 1.9968 1.9978 418.5483 418.8130 0.0397 -1.0000 -1.0000 1058441 1579680661.80 151.5580 60.0029 32.0000 1.9961 1.9971 418.4819 418.7460 0.0396 -1.0000 -1.0000 1058504 1579680661.90 151.5580 60.0029 32.0000 1.9952 1.9962 418.5557 418.8196 0.0395 -1.0000 -1.0000 1058566 1579680662.00 151.5580 60.0029 32.0000 1.9948 1.9958 418.7857 419.0494 0.0396 -1.0000 -1.0000 1058644 1579680662.10 151.5568 60.0029 32.0000 1.9951 1.9962 418.6259 418.8891 0.0394 -1.0000 -1.0000 1058707 1579680662.20 151.5471 60.0029 32.0000 1.9957 1.9967 418.5504 418.8140 0.0395 -1.0000 -1.0000 1058769 1579680662.30 151.5471 60.0029 32.0000 1.9954 1.9964 418.6153 418.8793 0.0396 -1.0000 -1.0000 1058847 1579680662.40 151.5471 60.0029 32.0000 1.9946 1.9957 418.6388 418.9030 0.0396 -1.0000 -1.0000 1058910 1579680662.50 151.5471 60.0029 32.0000 1.9945 1.9956 418.7907 419.0546 0.0396 -1.0000 -1.0000 1058972 1579680662.60 151.5471 60.0029 32.0000 1.9951 1.9961 418.7490 419.0128 0.0395 -1.0000 -1.0000 1059050 1579680662.70 151.5053 60.0029 32.0000 1.9954 1.9965 418.5836 418.8475 0.0396 -1.0000 -1.0000 1059113 1579680662.80 151.5053 60.0029 32.0000 1.9958 1.9969 418.5565 418.8206 0.0396 -1.0000 -1.0000 1059175 1579680662.90 151.5053 60.0029 32.0000 1.9956 1.9967 418.5500 418.8144 0.0397 -1.0000 -1.0000 1059238 1579680663.00 151.5053 60.0029 32.0000 1.9954 1.9964 418.6452 418.9093 0.0396 -1.0000 -1.0000 1059300 1579680663.10 151.5053 60.0029 32.0000 1.9952 1.9962 418.6078 418.8721 0.0396 -1.0000 -1.0000 1059363 1579680663.20 151.5053 60.0029 32.0000 1.9958 1.9968 418.5341 418.7982 0.0396 -1.0000 -1.0000 1059441 1579680663.30 151.4820 60.0029 32.0000 1.9953 1.9964 418.5554 418.8201 0.0397 -1.0000 -1.0000 1059504 1579680663.40 151.4820 60.0029 32.0000 1.9954 1.9964 418.5454 418.8099 0.0396 -1.0000 -1.0000 1059582 1579680663.50 151.4820 60.0029 32.0000 1.9950 1.9961 418.7415 419.0055 0.0396 -1.0000 -1.0000 1059644 1579680663.60 151.4820 60.0029 32.0000 1.9951 1.9962 418.8070 419.0714 0.0396 -1.0000 -1.0000 1059707 1579680663.70 151.4820 60.0029 32.0000 1.9954 1.9965 418.7195 418.9831 0.0395 -1.0000 -1.0000 1059769 1579680663.80 151.4314 60.0029 32.0000 1.9961 1.9971 418.5437 418.8086 0.0398 -1.0000 -1.0000 1059832 1579680663.90 151.4214 60.0029 32.0000 1.9960 1.9970 418.5008 418.7651 0.0396 -1.0000 -1.0000 1059894 1579680664.00 151.4214 60.0029 32.0000 1.9950 1.9960 418.6529 418.9170 0.0396 -1.0000 -1.0000 1059972 1579680664.10 151.4214 60.0029 32.0000 1.9945 1.9955 418.6735 418.9381 0.0397 -1.0000 -1.0000 1100754 1579680664.20 151.4214 60.0029 32.0000 1.9952 1.9962 418.5239 418.7876 0.0395 -1.0000 -1.0000 1100816 1579680664.30 151.4214 60.0029 32.0000 1.9959 1.9969 418.5642 418.8286 0.0397 -1.0000 -1.0000 1100879 1579680664.40 151.4693 60.0029 32.0000 1.9960 1.9970 418.5031 418.7671 0.0396 -1.0000 -1.0000 1100941 1579680664.50 151.5333 60.0029 32.0000 1.9947 1.9957 418.6170 418.8815 0.0396 -1.0000 -1.0000 1101004 1579680664.60 151.5333 60.0029 32.0000 1.9951 1.9961 418.7519 419.0164 0.0396 -1.0000 -1.0000 1101082 1579680664.70 151.5333 60.0029 32.0000 1.9953 1.9964 418.7095 418.9743 0.0397 -1.0000 -1.0000 1101144 1579680664.80 151.5333 60.0029 32.0000 1.9953 1.9964 418.5424 418.8080 0.0398 -1.0000 -1.0000 1101207 1579680664.90 151.5333 60.0029 32.0000 1.9965 1.9975 418.5338 418.7980 0.0396 -1.0000 -1.0000 1101285 1579680665.00 151.5767 60.0024 32.0000 1.9950 1.9960 418.7148 418.9789 0.0396 -1.0000 -1.0000 1101347 1579680665.10 151.5767 60.0024 32.0000 1.9952 1.9962 418.7982 419.0636 0.0397 -1.0000 -1.0000 1101410 1579680665.20 151.5767 60.0024 32.0000 1.9956 1.9966 418.6305 418.8944 0.0395 -1.0000 -1.0000 1101504 1579680665.30 151.5767 60.0024 32.0000 1.9952 1.9963 418.5807 418.8448 0.0396 -1.0000 -1.0000 1101566 1579680665.40 151.5767 60.0024 32.0000 1.9949 1.9959 418.6915 418.9561 0.0397 -1.0000 -1.0000 1101629 1579680665.50 151.4553 60.0024 32.0000 1.9946 1.9957 418.7483 419.0127 0.0396 -1.0000 -1.0000 1101691 1579680665.60 151.4332 60.0024 32.0000 1.9958 1.9968 418.6626 418.9264 0.0396 -1.0000 -1.0000 1101754 1579680665.70 151.4332 60.0024 32.0000 1.9959 1.9970 418.4702 418.7351 0.0397 -1.0000 -1.0000 1102254 1579680665.80 151.4332 60.0024 32.0000 1.9960 1.9970 418.5116 418.7763 0.0397 -1.0000 -1.0000 1102316 1579680665.90 151.4332 60.0024 32.0000 1.9956 1.9967 418.6221 418.8862 0.0395 -1.0000 -1.0000 1102379 1579680666.00 151.4406 60.0024 32.0000 1.9953 1.9963 418.6994 418.9639 0.0397 -1.0000 -1.0000 1102457 1579680666.10 151.5085 60.0024 32.0000 1.9953 1.9964 418.6097 418.8751 0.0398 -1.0000 -1.0000 1102519 1579680666.20 151.5085 60.0024 32.0000 1.9960 1.9971 418.4453 418.7106 0.0398 -1.0000 -1.0000 1102754 1579680666.30 151.5085 60.0024 32.0000 1.9959 1.9970 418.5825 418.8476 0.0397 -1.0000 -1.0000 1102832 1579680666.40 151.5085 60.0024 32.0000 1.9950 1.9960 418.6728 418.9370 0.0396 -1.0000 -1.0000 1102894 1579680666.50 151.5085 60.0024 32.0000 1.9957 1.9967 418.5831 418.8472 0.0396 -1.0000 -1.0000 1102957 1579680666.60 151.5085 60.0024 32.0000 1.9957 1.9967 418.5638 418.8286 0.0397 -1.0000 -1.0000 1103035 1579680666.70 151.5310 60.0024 32.0000 1.9958 1.9968 418.6040 418.8698 0.0398 -1.0000 -1.0000 1103097 1579680666.80 151.5412 60.0024 32.0000 1.9954 1.9965 418.7298 418.9947 0.0397 -1.0000 -1.0000 1103160 1579680666.90 151.5412 60.0024 32.0000 1.9963 1.9973 418.6698 418.9346 0.0397 -1.0000 -1.0000 1103223 1579680667.00 151.5412 60.0024 32.0000 1.9965 1.9975 418.6163 418.8812 0.0396 -1.0000 -1.0000 1103285 1579680667.10 151.5412 60.0024 32.0000 1.9958 1.9968 418.5393 418.8036 0.0397 -1.0000 -1.0000 1103363 1579680667.20 151.5412 60.0024 32.0000 1.9952 1.9962 418.5839 418.8494 0.0398 -1.0000 -1.0000 1103426 1579680667.30 151.5588 60.0024 32.0000 1.9947 1.9957 418.7064 418.9716 0.0398 -1.0000 -1.0000 1103488 1579680667.40 151.5588 60.0024 32.0000 1.9948 1.9959 418.7268 418.9923 0.0398 -1.0000 -1.0000 1103644 1579680667.50 151.5588 60.0024 32.0000 1.9955 1.9966 418.6085 418.8732 0.0397 -1.0000 -1.0000 1103707 1579680667.60 151.5588 60.0024 32.0000 1.9949 1.9960 418.6709 418.9354 0.0397 -1.0000 -1.0000 1103769 1579680667.70 151.5588 60.0024 32.0000 1.9948 1.9958 418.6259 418.8906 0.0397 -1.0000 -1.0000 1103847 1579680667.80 151.5153 60.0024 32.0000 1.9943 1.9953 418.7089 418.9740 0.0398 -1.0000 -1.0000 1103910 1579680667.90 151.5122 60.0024 32.0000 1.9953 1.9963 418.5956 418.8602 0.0397 -1.0000 -1.0000 1103973 1579680668.00 151.5122 60.0024 32.0000 1.9961 1.9971 418.4884 418.7533 0.0397 -1.0000 -1.0000 1104050 1579680668.10 151.5122 60.0024 32.0000 1.9955 1.9965 418.5562 418.8211 0.0397 -1.0000 -1.0000 1104113 1579680668.20 151.5122 60.0024 32.0000 1.9955 1.9966 418.6658 418.9307 0.0397 -1.0000 -1.0000 1104285 1579680668.30 151.5122 60.0024 32.0000 1.9961 1.9971 418.7235 418.9889 0.0397 -1.0000 -1.0000 1104363 1579680668.40 151.4383 60.0024 32.0000 1.9956 1.9967 418.5632 418.8280 0.0397 -1.0000 -1.0000 1104426 1579680668.50 151.4330 60.0024 32.0000 1.9957 1.9968 418.4431 418.7074 0.0397 -1.0000 -1.0000 1104488 1579680668.60 151.4330 60.0024 32.0000 1.9956 1.9966 418.5063 418.7711 0.0396 -1.0000 -1.0000 1104566 1579680668.70 151.4330 60.0024 32.0000 1.9956 1.9966 418.7045 418.9695 0.0398 -1.0000 -1.0000 1105316 1579680668.80 151.4330 60.0024 32.0000 1.9956 1.9966 418.6350 418.8997 0.0397 -1.0000 -1.0000 1105379 1579680668.90 151.4330 60.0024 32.0000 1.9957 1.9967 418.6454 418.9106 0.0397 -1.0000 -1.0000 1105441 1579680669.00 151.4868 60.0024 32.0000 1.9962 1.9972 418.5071 418.7714 0.0396 -1.0000 -1.0000 1105519 1579680669.10 151.4868 60.0024 32.0000 1.9955 1.9965 418.6050 418.8700 0.0397 -1.0000 -1.0000 1105582 1579680669.20 151.4868 60.0024 32.0000 1.9952 1.9963 418.7604 419.0249 0.0396 -1.0000 -1.0000 1105644 1579680669.30 151.4868 60.0024 32.0000 1.9955 1.9965 418.7608 419.0258 0.0398 -1.0000 -1.0000 1105707 1579680669.40 151.4868 60.0024 32.0000 1.9964 1.9975 418.6567 418.9215 0.0397 -1.0000 -1.0000 1105785 1579680669.50 151.5269 60.0024 32.0000 1.9970 1.9980 418.4538 418.7185 0.0397 -1.0000 -1.0000 1105863 1579680669.60 151.5295 60.0024 32.0000 1.9963 1.9973 418.6023 418.8671 0.0397 -1.0000 -1.0000 1105926 1579680669.70 151.5295 60.0024 32.0000 1.9956 1.9967 418.7543 419.0202 0.0398 -1.0000 -1.0000 1105988 1579680669.80 151.5295 60.0024 32.0000 1.9946 1.9956 418.7250 418.9898 0.0397 -1.0000 -1.0000 1106050 1579680669.90 151.5295 60.0024 32.0000 1.9958 1.9968 418.5419 418.8070 0.0398 -1.0000 -1.0000 1106113 1579680670.00 151.5317 60.0024 32.0000 1.9958 1.9968 418.4356 418.7010 0.0397 -1.0000 -1.0000 1106191 1579680670.10 151.5471 60.0030 32.0000 1.9959 1.9969 418.6986 418.9631 0.0396 -1.0000 -1.0000 1106254 1579680670.20 151.5471 60.0030 32.0000 1.9957 1.9968 418.7965 419.0610 0.0396 -1.0000 -1.0000 1106316 1579680670.30 151.5471 60.0030 32.0000 1.9956 1.9967 418.7228 418.9878 0.0398 -1.0000 -1.0000 1106613 1579680670.40 151.5471 60.0030 32.0000 1.9952 1.9962 418.5856 418.8514 0.0398 -1.0000 -1.0000 1106676 1579680670.50 151.5471 60.0030 32.0000 1.9960 1.9970 418.4929 418.7578 0.0397 -1.0000 -1.0000 1106738 1579680670.60 151.5471 60.0030 32.0000 1.9958 1.9968 418.5138 418.7783 0.0397 -1.0000 -1.0000 1106816 1579680670.70 151.4460 60.0030 32.0000 1.9950 1.9960 418.6620 418.9271 0.0398 -1.0000 -1.0000 1106879 1579680670.80 151.4460 60.0030 32.0000 1.9951 1.9962 418.8021 419.0669 0.0397 -1.0000 -1.0000 1107300 1579680670.90 151.4460 60.0030 32.0000 1.9954 1.9965 418.7349 419.0011 0.0399 -1.0000 -1.0000 1107379 1579680671.00 151.4460 60.0030 32.0000 1.9966 1.9976 418.5008 418.7663 0.0398 -1.0000 -1.0000 1107441 1579680671.10 151.4460 60.0030 32.0000 1.9956 1.9967 418.5286 418.7942 0.0398 -1.0000 -1.0000 1107504 1579680671.20 151.4530 60.0030 32.0000 1.9955 1.9965 418.7224 418.9886 0.0398 -1.0000 -1.0000 1107582 1579680671.30 151.4840 60.0030 32.0000 1.9958 1.9969 418.7150 418.9798 0.0397 -1.0000 -1.0000 1107769 1579680671.40 151.4840 60.0030 32.0000 1.9963 1.9974 418.7028 418.9689 0.0399 -1.0000 -1.0000 1107847 1579680671.50 151.4840 60.0030 32.0000 1.9963 1.9973 418.5821 418.8483 0.0399 -1.0000 -1.0000 1107910 1579680671.60 151.4840 60.0030 32.0000 1.9961 1.9972 418.5007 418.7660 0.0398 -1.0000 -1.0000 1107973 1579680671.70 151.4840 60.0030 32.0000 1.9952 1.9962 418.6480 418.9136 0.0398 -1.0000 -1.0000 1108050 1579680671.80 151.5169 60.0030 32.0000 1.9948 1.9959 418.8175 419.0828 0.0398 -1.0000 -1.0000 1108113 1579680671.90 151.5169 60.0030 32.0000 1.9952 1.9962 418.7152 418.9816 0.0399 -1.0000 -1.0000 1108238 1579680672.00 151.5169 60.0030 32.0000 1.9954 1.9964 418.5803 418.8452 0.0398 -1.0000 -1.0000 1108316 1579680672.10 151.5169 60.0030 32.0000 1.9949 1.9959 418.6111 418.8771 0.0399 -1.0000 -1.0000 1108379 1579680672.20 151.5169 60.0030 32.0000 1.9952 1.9963 418.7987 419.0642 0.0398 -1.0000 -1.0000 1108441 1579680672.30 151.5141 60.0030 32.0000 1.9949 1.9960 418.7987 419.0639 0.0397 -1.0000 -1.0000 1108504 1579680672.40 151.5130 60.0030 32.0000 1.9963 1.9974 418.6671 418.9325 0.0398 -1.0000 -1.0000 1108754 1579680672.50 151.5130 60.0030 32.0000 1.9959 1.9969 418.4848 418.7504 0.0398 -1.0000 -1.0000 1108816 1579680672.60 151.5130 60.0030 32.0000 1.9945 1.9956 418.4588 418.7239 0.0398 -1.0000 -1.0000 1108879 1579680672.70 151.5130 60.0030 32.0000 1.9948 1.9958 418.6630 418.9292 0.0399 -1.0000 -1.0000 1108941 1579680672.80 151.5130 60.0030 32.0000 1.9946 1.9957 418.7971 419.0632 0.0398 -1.0000 -1.0000 1109004 1579680672.90 151.4238 60.0030 32.0000 1.9956 1.9967 418.6375 418.9028 0.0398 -1.0000 -1.0000 1109300 1579680673.00 151.4238 60.0030 32.0000 1.9963 1.9973 418.5825 418.8477 0.0398 -1.0000 -1.0000 1109363 1579680673.10 151.4238 60.0030 32.0000 1.9962 1.9972 418.5153 418.7818 0.0399 -1.0000 -1.0000 1109426 1579680673.20 151.4238 60.0030 32.0000 1.9951 1.9961 418.7147 418.9805 0.0399 -1.0000 -1.0000 1109488 1579680673.30 151.4238 60.0030 32.0000 1.9954 1.9965 418.6767 418.9424 0.0398 -1.0000 -1.0000 1109551 1579680673.40 151.4238 60.0030 32.0000 1.9954 1.9964 418.5886 418.8548 0.0399 -1.0000 -1.0000 1110004 1579680673.50 151.5200 60.0030 32.0000 1.9964 1.9974 418.5584 418.8235 0.0398 -1.0000 -1.0000 1110066 1579680673.60 151.5406 60.0030 32.0000 1.9949 1.9960 418.5726 418.8384 0.0398 -1.0000 -1.0000 1110129 1579680673.70 151.5406 60.0030 32.0000 1.9956 1.9966 418.7526 419.0184 0.0398 -1.0000 -1.0000 1110191 1579680673.80 151.5406 60.0030 32.0000 1.9954 1.9965 418.7437 419.0090 0.0398 -1.0000 -1.0000 1110254 1579680673.90 151.5406 60.0030 32.0000 1.9966 1.9976 418.6094 418.8748 0.0398 -1.0000 -1.0000 1110316 1579680674.00 151.5406 60.0030 32.0000 1.9963 1.9973 418.4629 418.7293 0.0399 -1.0000 -1.0000 1110394 1579680674.10 151.6071 60.0030 32.0000 1.9953 1.9964 418.5319 418.7976 0.0399 -1.0000 -1.0000 1110457 1579680674.20 151.6071 60.0030 32.0000 1.9953 1.9963 418.6345 418.9009 0.0399 -1.0000 -1.0000 1110519 1579680674.30 151.6071 60.0030 32.0000 1.9957 1.9967 418.6560 418.9216 0.0398 -1.0000 -1.0000 1110597 1579680674.40 151.6071 60.0030 32.0000 1.9963 1.9973 418.5294 418.7958 0.0400 -1.0000 -1.0000 1110660 1579680674.50 151.6071 60.0030 32.0000 1.9957 1.9968 418.5294 418.7965 0.0401 -1.0000 -1.0000 1110754 1579680674.60 151.5261 60.0030 32.0000 1.9951 1.9962 418.7050 418.9715 0.0399 -1.0000 -1.0000 1110816 1579680674.70 151.5261 60.0030 32.0000 1.9936 1.9946 418.7478 419.0137 0.0399 -1.0000 -1.0000 1110879 1579680674.80 151.5261 60.0030 32.0000 1.9955 1.9965 418.6897 418.9564 0.0400 -1.0000 -1.0000 1110941 1579680674.90 151.5261 60.0030 32.0000 1.9961 1.9971 418.6162 418.8820 0.0398 -1.0000 -1.0000 1111019 1579680675.00 151.5261 60.0030 32.0000 1.9959 1.9969 418.5478 418.8136 0.0399 -1.0000 -1.0000 1111550 1579680675.10 151.5138 60.0030 32.0000 1.9945 1.9955 418.7159 418.9831 0.0401 -1.0000 -1.0000 1111629 1579680675.20 151.4742 60.0029 32.0000 1.9947 1.9957 418.6914 418.9574 0.0399 -1.0000 -1.0000 1111691 1579680675.30 151.4742 60.0029 32.0000 1.9947 1.9957 418.6303 418.8972 0.0400 -1.0000 -1.0000 1111754 1579680675.40 151.4742 60.0029 32.0000 1.9955 1.9965 418.5143 418.7797 0.0397 -1.0000 -1.0000 1111832 1579680675.50 151.4742 60.0029 32.0000 1.9960 1.9970 418.6482 418.9138 0.0398 -1.0000 -1.0000 1111894 1579680675.60 151.4742 60.0029 32.0000 1.9946 1.9957 418.7299 418.9960 0.0399 -1.0000 -1.0000 1111957 1579680675.70 151.4600 60.0029 32.0000 1.9950 1.9961 418.7590 419.0254 0.0399 -1.0000 -1.0000 1112035 1579680675.80 151.4504 60.0029 32.0000 1.9954 1.9964 418.7634 419.0297 0.0399 -1.0000 -1.0000 1112097 1579680675.90 151.4504 60.0029 32.0000 1.9957 1.9968 418.6070 418.8731 0.0399 -1.0000 -1.0000 1112160 1579680676.00 151.4504 60.0029 32.0000 1.9958 1.9969 418.4457 418.7114 0.0399 -1.0000 -1.0000 1112269 1579680676.10 151.4504 60.0029 32.0000 1.9950 1.9960 418.6694 418.9356 0.0399 -1.0000 -1.0000 1112332 1579680676.20 151.4504 60.0029 32.0000 1.9950 1.9961 418.7907 419.0568 0.0399 -1.0000 -1.0000 1112394 1579680676.30 151.5618 60.0029 32.0000 1.9949 1.9959 418.7248 418.9907 0.0398 -1.0000 -1.0000 1112457 1579680676.40 151.5618 60.0029 32.0000 1.9954 1.9964 418.6140 418.8808 0.0400 -1.0000 -1.0000 1112519 1579680676.50 151.5618 60.0029 32.0000 1.9961 1.9971 418.5641 418.8304 0.0399 -1.0000 -1.0000 1112754 1579680676.60 151.5618 60.0029 32.0000 1.9949 1.9959 418.7705 419.0369 0.0399 -1.0000 -1.0000 1112832 1579680676.70 151.5618 60.0029 32.0000 1.9954 1.9965 418.7972 419.0643 0.0400 -1.0000 -1.0000 1112894 1579680676.80 151.5618 60.0029 32.0000 1.9954 1.9965 418.6094 418.8759 0.0400 -1.0000 -1.0000 1112957 1579680676.90 151.5407 60.0029 32.0000 1.9957 1.9967 418.5027 418.7697 0.0400 -1.0000 -1.0000 1113035 1579680677.00 151.5271 60.0029 32.0000 1.9954 1.9965 418.5271 418.7941 0.0400 -1.0000 -1.0000 1113269 1579680677.10 151.5271 60.0029 32.0000 1.9947 1.9958 418.7213 418.9880 0.0400 -1.0000 -1.0000 1113332 1579680677.20 151.5271 60.0029 32.0000 1.9953 1.9963 418.7640 419.0303 0.0399 -1.0000 -1.0000 1113410 1579680677.30 151.5271 60.0029 32.0000 1.9958 1.9969 418.5920 418.8588 0.0400 -1.0000 -1.0000 1113473 1579680677.40 151.5271 60.0029 32.0000 1.9946 1.9957 418.5012 418.7679 0.0400 -1.0000 -1.0000 1113550 1579680677.50 151.4525 60.0029 32.0000 1.9952 1.9962 418.5627 418.8289 0.0399 -1.0000 -1.0000 1114035 1579680677.60 151.4525 60.0029 32.0000 1.9954 1.9964 418.6467 418.9137 0.0400 -1.0000 -1.0000 1114097 1579680677.70 151.4525 60.0029 32.0000 1.9946 1.9957 418.7812 419.0484 0.0401 -1.0000 -1.0000 1114176 1579680677.80 151.4525 60.0029 32.0000 1.9959 1.9969 418.6018 418.8695 0.0401 -1.0000 -1.0000 1114238 1579680677.90 151.4525 60.0029 32.0000 1.9959 1.9969 418.5183 418.7845 0.0399 -1.0000 -1.0000 1114300 1579680678.00 151.4525 60.0029 32.0000 1.9954 1.9965 418.5773 418.8443 0.0401 -1.0000 -1.0000 1114379 1579680678.10 151.5322 60.0029 32.0000 1.9955 1.9966 418.6333 418.9009 0.0401 -1.0000 -1.0000 1114426 1579680678.20 151.5322 60.0029 32.0000 1.9944 1.9954 418.7640 419.0310 0.0400 -1.0000 -1.0000 1114488 1579680678.30 151.5322 60.0029 32.0000 1.9952 1.9963 418.7178 418.9852 0.0401 -1.0000 -1.0000 1114566 1579680678.40 151.5322 60.0029 32.0000 1.9956 1.9966 418.5071 418.7733 0.0400 -1.0000 -1.0000 1114629 1579680678.50 151.5322 60.0029 32.0000 1.9959 1.9970 418.5137 418.7813 0.0401 -1.0000 -1.0000 1114691 1579680678.60 151.5322 60.0029 32.0000 1.9949 1.9960 418.5875 418.8548 0.0401 -1.0000 -1.0000 1114769 1579680678.70 151.5322 60.0029 32.0000 1.9944 1.9954 418.6422 418.9084 0.0400 -1.0000 -1.0000 1114832 1579680678.80 151.5322 60.0029 32.0000 1.9955 1.9966 418.7169 418.9846 0.0401 -1.0000 -1.0000 1114894 1579680678.90 151.5322 60.0029 32.0000 1.9950 1.9961 418.5905 418.8577 0.0400 -1.0000 -1.0000 1114972 1579680679.00 151.4997 60.0029 32.0000 1.9949 1.9959 418.4704 418.7365 0.0399 -1.0000 -1.0000 1115035 1579680679.10 151.4997 60.0029 32.0000 1.9936 1.9947 418.6546 418.9212 0.0400 -1.0000 -1.0000 1115316 1579680679.20 151.4984 60.0029 32.0000 1.9940 1.9951 418.6721 418.9394 0.0401 -1.0000 -1.0000 1115394 1579680679.30 151.4984 60.0029 32.0000 1.9941 1.9951 418.6876 418.9540 0.0400 -1.0000 -1.0000 1115457 1579680679.40 151.4984 60.0029 32.0000 1.9953 1.9964 418.6102 418.8775 0.0401 -1.0000 -1.0000 1115519 1579680679.50 151.4984 60.0029 32.0000 1.9953 1.9964 418.4630 418.7295 0.0400 -1.0000 -1.0000 1115582 1579680679.60 151.4984 60.0029 32.0000 1.9955 1.9965 418.4867 418.7540 0.0401 -1.0000 -1.0000 1115785 1579680679.70 151.4984 60.0029 32.0000 1.9950 1.9961 418.6597 418.9271 0.0400 -1.0000 -1.0000 1115863 1579680679.80 151.3789 60.0024 32.0000 1.9946 1.9956 418.7825 419.0503 0.0401 -1.0000 -1.0000 1115926 1579680679.90 151.3789 60.0024 32.0000 1.9958 1.9969 418.5126 418.7799 0.0402 -1.0000 -1.0000 1115988 1579680680.00 151.3789 60.0024 32.0000 1.9952 1.9963 418.4379 418.7063 0.0402 -1.0000 -1.0000 1116050 1579680680.10 151.3789 60.0024 32.0000 1.9950 1.9961 418.5990 418.8651 0.0399 -1.0000 -1.0000 1116254 1579680680.20 151.3789 60.0024 32.0000 1.9955 1.9966 418.6979 418.9648 0.0401 -1.0000 -1.0000 1116316 1579680680.30 151.3789 60.0024 32.0000 1.9965 1.9976 418.6605 418.9286 0.0402 -1.0000 -1.0000 1116394 1579680680.40 151.3789 60.0024 32.0000 1.9962 1.9972 418.5259 418.7931 0.0400 -1.0000 -1.0000 1116457 1579680680.50 151.5013 60.0024 32.0000 1.9967 1.9977 418.5217 418.7889 0.0401 -1.0000 -1.0000 1116519 1579680680.60 151.5013 60.0024 32.0000 1.9958 1.9969 418.6398 418.9078 0.0402 -1.0000 -1.0000 1116972 1579680680.70 151.5013 60.0024 32.0000 1.9949 1.9960 418.8187 419.0871 0.0402 -1.0000 -1.0000 1117035 1579680680.80 151.5013 60.0024 32.0000 1.9952 1.9963 418.7183 418.9860 0.0401 -1.0000 -1.0000 1117097 1579680680.90 151.5013 60.0024 32.0000 1.9956 1.9966 418.5390 418.8078 0.0404 -1.0000 -1.0000 1117176 1579680681.00 151.5508 60.0024 32.0000 1.9951 1.9961 418.6514 418.9188 0.0400 -1.0000 -1.0000 1117238 1579680681.10 151.5616 60.0024 32.0000 1.9945 1.9956 418.5827 418.8497 0.0400 -1.0000 -1.0000 1117566 1579680681.20 151.5616 60.0024 32.0000 1.9944 1.9955 418.6749 418.9416 0.0400 -1.0000 -1.0000 1117644 1579680681.30 151.5616 60.0024 32.0000 1.9955 1.9966 418.5731 418.8419 0.0403 -1.0000 -1.0000 1117707 1579680681.40 151.5616 60.0024 32.0000 1.9959 1.9970 418.4460 418.7136 0.0401 -1.0000 -1.0000 1117785 1579680681.50 151.5616 60.0024 32.0000 1.9955 1.9965 418.5123 418.7795 0.0400 -1.0000 -1.0000 1117847 1579680681.60 151.5175 60.0024 32.0000 1.9940 1.9951 418.6301 418.8988 0.0402 -1.0000 -1.0000 1118269 1579680681.70 151.5175 60.0024 32.0000 1.9948 1.9959 418.6097 418.8779 0.0403 -1.0000 -1.0000 1118347 1579680681.80 151.5175 60.0024 32.0000 1.9953 1.9963 418.5970 418.8649 0.0401 -1.0000 -1.0000 1118410 1579680681.90 151.5175 60.0024 32.0000 1.9957 1.9968 418.4369 418.7042 0.0401 -1.0000 -1.0000 1118472 1579680682.00 151.5175 60.0024 32.0000 1.9960 1.9971 418.4573 418.7252 0.0403 -1.0000 -1.0000 1118551 1579680682.10 151.5175 60.0024 32.0000 1.9953 1.9964 418.6721 418.9411 0.0403 -1.0000 -1.0000 1118769 1579680682.20 151.5175 60.0024 32.0000 1.9952 1.9963 418.5582 418.8253 0.0400 -1.0000 -1.0000 1118832 1579680682.30 151.5175 60.0024 32.0000 1.9961 1.9971 418.5416 418.8097 0.0402 -1.0000 -1.0000 1118910 1579680682.40 151.5175 60.0024 32.0000 1.9959 1.9969 418.5314 418.7994 0.0401 -1.0000 -1.0000 1118972 1579680682.50 151.4206 60.0024 32.0000 1.9954 1.9964 418.5950 418.8635 0.0402 -1.0000 -1.0000 1119035 1579680682.60 151.4206 60.0024 32.0000 1.9944 1.9955 418.6676 418.9348 0.0401 -1.0000 -1.0000 1119113 1579680682.70 151.4483 60.0024 32.0000 1.9949 1.9959 418.6585 418.9261 0.0401 -1.0000 -1.0000 1119176 1579680682.80 151.4483 60.0024 32.0000 1.9952 1.9963 418.6233 418.8921 0.0403 -1.0000 -1.0000 1119238 1579680682.90 151.4483 60.0024 32.0000 1.9960 1.9971 418.3957 418.6635 0.0402 -1.0000 -1.0000 1119300 1579680683.00 151.4483 60.0024 32.0000 1.9958 1.9968 418.4226 418.6904 0.0402 -1.0000 -1.0000 1119379 1579680683.10 151.4483 60.0024 32.0000 1.9949 1.9960 418.4948 418.7626 0.0401 -1.0000 -1.0000 1119426 1579680683.20 151.4744 60.0024 32.0000 1.9946 1.9956 418.5569 418.8245 0.0402 -1.0000 -1.0000 1119535 1579680683.30 151.5253 60.0024 32.0000 1.9956 1.9967 418.6985 418.9673 0.0403 -1.0000 -1.0000 1119597 1579680683.40 151.5253 60.0024 32.0000 1.9957 1.9968 418.5088 418.7777 0.0403 -1.0000 -1.0000 1119676 1579680683.50 151.5253 60.0024 32.0000 1.9953 1.9964 418.3993 418.6677 0.0402 -1.0000 -1.0000 1119738 1579680683.60 151.5253 60.0024 32.0000 1.9957 1.9967 418.5989 418.8668 0.0402 -1.0000 -1.0000 1119800 1579680683.70 151.5253 60.0024 32.0000 1.9948 1.9958 418.6271 418.8966 0.0402 -1.0000 -1.0000 1120035 1579680683.80 151.5265 60.0024 32.0000 1.9952 1.9962 418.6105 418.8778 0.0401 -1.0000 -1.0000 1120097 1579680683.90 151.5265 60.0024 32.0000 1.9963 1.9974 418.5435 418.8119 0.0402 -1.0000 -1.0000 1120160 1579680684.00 151.5265 60.0024 32.0000 1.9959 1.9969 418.4460 418.7142 0.0402 -1.0000 -1.0000 1120238 1579680684.10 151.5265 60.0024 32.0000 1.9957 1.9967 418.5734 418.8415 0.0402 -1.0000 -1.0000 1120300 1579680684.20 151.5265 60.0024 32.0000 1.9946 1.9956 418.6823 418.9505 0.0402 -1.0000 -1.0000 1120550 1579680684.30 151.5058 60.0024 32.0000 1.9949 1.9960 418.6431 418.9113 0.0402 -1.0000 -1.0000 1120629 1579680684.40 151.4111 60.0024 32.0000 1.9952 1.9962 418.4696 418.7375 0.0402 -1.0000 -1.0000 1120691 1579680684.50 151.4111 60.0024 32.0000 1.9950 1.9960 418.5770 418.8447 0.0401 -1.0000 -1.0000 1120754 1579680684.60 151.4200 60.0024 32.0000 1.9950 1.9961 418.6475 418.9161 0.0402 -1.0000 -1.0000 1120832 1579680684.70 151.4314 60.0024 32.0000 1.9952 1.9963 418.6113 418.8788 0.0401 -1.0000 -1.0000 1121300 1579680684.80 151.4314 60.0024 32.0000 1.9956 1.9966 418.6234 418.8920 0.0403 -1.0000 -1.0000 1121363 1579680684.90 151.4314 60.0024 32.0000 1.9960 1.9971 418.5012 418.7691 0.0402 -1.0000 -1.0000 1121441 1579680685.00 151.5024 60.0027 32.0000 1.9969 1.9980 418.4405 418.7085 0.0402 -1.0000 -1.0000 1121504 1579680685.10 151.5024 60.0027 32.0000 1.9962 1.9973 418.5670 418.8350 0.0402 -1.0000 -1.0000 1121566 1579680685.20 151.5024 60.0027 32.0000 1.9952 1.9962 418.6689 418.9379 0.0404 -1.0000 -1.0000 1121644 1579680685.30 151.5024 60.0027 32.0000 1.9946 1.9956 418.7183 418.9863 0.0401 -1.0000 -1.0000 1121769 1579680685.40 151.5024 60.0027 32.0000 1.9946 1.9956 418.6561 418.9239 0.0402 -1.0000 -1.0000 1121832 1579680685.50 151.5582 60.0027 32.0000 1.9958 1.9968 418.5421 418.8105 0.0403 -1.0000 -1.0000 1121910 1579680685.60 151.5640 60.0027 32.0000 1.9953 1.9964 418.6165 418.8854 0.0403 -1.0000 -1.0000 1121973 1579680685.70 151.5640 60.0027 32.0000 1.9951 1.9962 418.6975 418.9653 0.0402 -1.0000 -1.0000 1122035 1579680685.80 151.5640 60.0027 32.0000 1.9954 1.9964 418.6177 418.8853 0.0401 -1.0000 -1.0000 1122316 1579680685.90 151.5640 60.0027 32.0000 1.9946 1.9957 418.3490 418.6164 0.0401 -1.0000 -1.0000 1122379 1579680686.00 151.5556 60.0027 32.0000 1.9954 1.9965 418.4656 418.7341 0.0402 -1.0000 -1.0000 1122457 1579680686.10 151.4470 60.0027 32.0000 1.9949 1.9960 418.5389 418.8068 0.0401 -1.0000 -1.0000 1122519 1579680686.20 151.4470 60.0027 32.0000 1.9949 1.9959 418.6654 418.9341 0.0403 -1.0000 -1.0000 1122582 1579680686.30 151.4470 60.0027 32.0000 1.9956 1.9967 418.6459 418.9138 0.0402 -1.0000 -1.0000 1122816 1579680686.40 151.4470 60.0027 32.0000 1.9949 1.9960 418.4536 418.7212 0.0401 -1.0000 -1.0000 1122879 1579680686.50 151.4470 60.0027 32.0000 1.9951 1.9961 418.4965 418.7643 0.0402 -1.0000 -1.0000 1122941 1579680686.60 151.4470 60.0027 32.0000 1.9943 1.9954 418.5763 418.8439 0.0401 -1.0000 -1.0000 1123019 1579680686.70 151.4470 60.0027 32.0000 1.9948 1.9958 418.6543 418.9215 0.0400 -1.0000 -1.0000 1123082 1579680686.80 151.4775 60.0027 32.0000 1.9956 1.9967 418.6805 418.9479 0.0401 -1.0000 -1.0000 1123254 1579680686.90 151.4775 60.0027 32.0000 1.9958 1.9969 418.4803 418.7476 0.0401 -1.0000 -1.0000 1123316 1579680687.00 151.4775 60.0027 32.0000 1.9952 1.9962 418.6425 418.9098 0.0401 -1.0000 -1.0000 1123379 1579680687.10 151.4775 60.0027 32.0000 1.9957 1.9967 418.6352 418.9025 0.0400 -1.0000 -1.0000 1123457 1579680687.20 151.4775 60.0027 32.0000 1.9958 1.9968 418.5374 418.8057 0.0402 -1.0000 -1.0000 1123519 1579680687.30 151.5883 60.0027 32.0000 1.9957 1.9967 418.5112 418.7788 0.0402 -1.0000 -1.0000 1124004 1579680687.40 151.5883 60.0027 32.0000 1.9949 1.9960 418.6474 418.9160 0.0402 -1.0000 -1.0000 1124082 1579680687.50 151.5883 60.0027 32.0000 1.9950 1.9961 418.7276 418.9948 0.0401 -1.0000 -1.0000 1124144 1579680687.60 151.5883 60.0027 32.0000 1.9957 1.9968 418.6333 418.9005 0.0400 -1.0000 -1.0000 1124207 1579680687.70 151.5883 60.0027 32.0000 1.9958 1.9969 418.5365 418.8032 0.0400 -1.0000 -1.0000 1124285 1579680687.80 151.5865 60.0027 32.0000 1.9953 1.9963 418.5185 418.7843 0.0399 -1.0000 -1.0000 1124347 1579680687.90 151.5589 60.0027 32.0000 1.9949 1.9960 418.5971 418.8641 0.0400 -1.0000 -1.0000 1124410 1579680688.00 151.5589 60.0027 32.0000 1.9949 1.9959 418.6821 418.9489 0.0400 -1.0000 -1.0000 1124488 1579680688.10 151.5589 60.0027 32.0000 1.9956 1.9966 418.4826 418.7506 0.0402 -1.0000 -1.0000 1124550 1579680688.20 151.5589 60.0027 32.0000 1.9960 1.9971 418.4538 418.7212 0.0401 -1.0000 -1.0000 1124613 1579680688.30 151.5589 60.0027 32.0000 1.9950 1.9960 418.4923 418.7603 0.0402 -1.0000 -1.0000 1124676 1579680688.40 151.5332 60.0027 32.0000 1.9948 1.9958 418.5892 418.8572 0.0402 -1.0000 -1.0000 1124738 1579680688.50 151.4734 60.0027 32.0000 1.9945 1.9955 418.6755 418.9430 0.0401 -1.0000 -1.0000 1124800 1579680688.60 151.4734 60.0027 32.0000 1.9948 1.9958 418.6205 418.8881 0.0401 -1.0000 -1.0000 1124879 1579680688.70 151.4734 60.0027 32.0000 1.9952 1.9963 418.4291 418.6962 0.0401 -1.0000 -1.0000 1124941 1579680688.80 151.4734 60.0027 32.0000 1.9960 1.9971 418.6004 418.8688 0.0403 -1.0000 -1.0000 1125004 1579680688.90 151.4734 60.0027 32.0000 1.9942 1.9952 418.6637 418.9315 0.0400 -1.0000 -1.0000 1125285 1579680689.00 151.4470 60.0027 32.0000 1.9945 1.9955 418.5961 418.8638 0.0401 -1.0000 -1.0000 1125347 1579680689.10 151.4470 60.0027 32.0000 1.9962 1.9973 418.5784 418.8461 0.0402 -1.0000 -1.0000 1125410 1579680689.20 151.4470 60.0027 32.0000 1.9961 1.9972 418.4649 418.7313 0.0398 -1.0000 -1.0000 1125488 1579680689.30 151.4470 60.0027 32.0000 1.9964 1.9974 418.5303 418.7977 0.0401 -1.0000 -1.0000 1125550 1579680689.40 151.4470 60.0027 32.0000 1.9955 1.9965 418.5536 418.8201 0.0399 -1.0000 -1.0000 1125800 1579680689.50 151.4871 60.0027 32.0000 1.9949 1.9959 418.6218 418.8884 0.0399 -1.0000 -1.0000 1125863 1579680689.60 151.5649 60.0027 32.0000 1.9943 1.9954 418.6217 418.8877 0.0399 -1.0000 -1.0000 1125926 1579680689.70 151.5649 60.0027 32.0000 1.9959 1.9969 418.5853 418.8515 0.0399 -1.0000 -1.0000 1125988 1579680689.80 151.5649 60.0027 32.0000 1.9966 1.9977 418.5109 418.7782 0.0401 -1.0000 -1.0000 1126050 1579680689.90 151.5649 60.0027 32.0000 1.9954 1.9965 418.4881 418.7552 0.0400 -1.0000 -1.0000 1126285 1579680690.00 151.5649 60.0027 32.0000 1.9955 1.9965 418.5762 418.8426 0.0399 -1.0000 -1.0000 1126363 1579680690.10 151.5649 60.0027 32.0000 1.9957 1.9968 418.5336 418.7997 0.0399 -1.0000 -1.0000 1126410 1579680690.20 151.5241 60.0027 32.0000 1.9955 1.9966 418.4096 418.6753 0.0398 -1.0000 -1.0000 1126472 1579680690.30 151.4485 60.0027 32.0000 1.9953 1.9963 418.6820 418.9483 0.0400 -1.0000 -1.0000 1126550 1579680690.40 151.4485 60.0027 32.0000 1.9950 1.9960 418.7658 419.0330 0.0400 -1.0000 -1.0000 1126879 1579680690.50 151.4485 60.0027 32.0000 1.9955 1.9965 418.6209 418.8881 0.0400 -1.0000 -1.0000 1126941 1579680690.60 151.4485 60.0027 32.0000 1.9959 1.9970 418.4521 418.7186 0.0399 -1.0000 -1.0000 1127019 1579680690.70 151.4485 60.0027 32.0000 1.9955 1.9966 418.5373 418.8038 0.0400 -1.0000 -1.0000 1127082 1579680690.80 151.4440 60.0027 32.0000 1.9947 1.9957 418.6507 418.9176 0.0400 -1.0000 -1.0000 1127144 1579680690.90 151.4440 60.0027 32.0000 1.9949 1.9960 418.7205 418.9872 0.0399 -1.0000 -1.0000 1127707 1579680691.00 151.4440 60.0027 32.0000 1.9952 1.9963 418.7406 419.0067 0.0399 -1.0000 -1.0000 1127769 1579680691.10 151.4440 60.0027 32.0000 1.9958 1.9969 418.4126 418.6787 0.0399 -1.0000 -1.0000 1127847 1579680691.20 151.4440 60.0027 32.0000 1.9955 1.9966 418.5458 418.8124 0.0400 -1.0000 -1.0000 1127910 1579680691.30 151.4419 60.0027 32.0000 1.9952 1.9962 418.6773 418.9441 0.0400 -1.0000 -1.0000 1127973 1579680691.40 151.4299 60.0027 32.0000 1.9950 1.9960 418.6717 418.9376 0.0400 -1.0000 -1.0000 1128051 1579680691.50 151.4299 60.0027 32.0000 1.9956 1.9967 418.5708 418.8380 0.0400 -1.0000 -1.0000 1128113 1579680691.60 151.4299 60.0027 32.0000 1.9961 1.9972 418.4485 418.7154 0.0400 -1.0000 -1.0000 1128176 1579680691.70 151.4299 60.0027 32.0000 1.9955 1.9965 418.5261 418.7919 0.0399 -1.0000 -1.0000 1128254 1579680691.80 151.4299 60.0027 32.0000 1.9948 1.9958 418.6495 418.9159 0.0400 -1.0000 -1.0000 1128316 1579680691.90 151.4299 60.0027 32.0000 1.9949 1.9959 418.7943 419.0598 0.0398 -1.0000 -1.0000 1128535 1579680692.00 151.5547 60.0027 32.0000 1.9954 1.9964 418.7737 419.0400 0.0399 -1.0000 -1.0000 1128613 1579680692.10 151.5547 60.0027 32.0000 1.9960 1.9971 418.6192 418.8857 0.0399 -1.0000 -1.0000 1128676 1579680692.20 151.5547 60.0027 32.0000 1.9954 1.9965 418.4943 418.7591 0.0397 -1.0000 -1.0000 1128738 1579680692.30 151.5547 60.0027 32.0000 1.9954 1.9964 418.5967 418.8627 0.0399 -1.0000 -1.0000 1128816 1579680692.40 151.5547 60.0027 32.0000 1.9954 1.9964 418.8065 419.0733 0.0400 -1.0000 -1.0000 1128879 1579680692.50 151.5676 60.0027 32.0000 1.9956 1.9966 418.7605 419.0276 0.0399 -1.0000 -1.0000 1128941 1579680692.60 151.5676 60.0027 32.0000 1.9960 1.9971 418.4865 418.7514 0.0398 -1.0000 -1.0000 1129004 1579680692.70 151.5676 60.0027 32.0000 1.9960 1.9971 418.5418 418.8077 0.0398 -1.0000 -1.0000 1129066 1579680692.80 151.5676 60.0027 32.0000 1.9954 1.9964 418.5749 418.8412 0.0399 -1.0000 -1.0000 1129129 1579680692.90 151.5676 60.0027 32.0000 1.9946 1.9957 418.6523 418.9178 0.0398 -1.0000 -1.0000 1129207 1579680693.00 151.5676 60.0027 32.0000 1.9954 1.9965 418.6112 418.8767 0.0398 -1.0000 -1.0000 1129269 1579680693.10 151.4588 60.0027 32.0000 1.9961 1.9971 418.5878 418.8535 0.0398 -1.0000 -1.0000 1129332 1579680693.20 151.4588 60.0027 32.0000 1.9958 1.9968 418.5032 418.7690 0.0399 -1.0000 -1.0000 1129410 1579680693.30 151.4588 60.0027 32.0000 1.9959 1.9970 418.6119 418.8778 0.0398 -1.0000 -1.0000 1129473 1579680693.40 151.4588 60.0027 32.0000 1.9953 1.9963 418.7400 419.0059 0.0398 -1.0000 -1.0000 1129551 1579680693.50 151.4588 60.0027 32.0000 1.9965 1.9976 418.5652 418.8303 0.0398 -1.0000 -1.0000 1129816 1579680693.60 151.4557 60.0027 32.0000 1.9957 1.9967 418.5278 418.7928 0.0397 -1.0000 -1.0000 1129879 1579680693.70 151.4557 60.0027 32.0000 1.9953 1.9963 418.6059 418.8720 0.0399 -1.0000 -1.0000 1129957 1579680693.80 151.4557 60.0027 32.0000 1.9953 1.9963 418.7352 419.0005 0.0398 -1.0000 -1.0000 1130019 1579680693.90 151.4557 60.0027 32.0000 1.9951 1.9961 418.7367 419.0038 0.0401 -1.0000 -1.0000 1130082 1579680694.00 151.4557 60.0027 32.0000 1.9967 1.9978 418.6915 418.9573 0.0398 -1.0000 -1.0000 1130332 1579680694.10 151.4557 60.0027 32.0000 1.9970 1.9981 418.5530 418.8190 0.0399 -1.0000 -1.0000 1130379 1579680694.20 151.5093 60.0027 32.0000 1.9953 1.9963 418.6172 418.8826 0.0397 -1.0000 -1.0000 1130441 1579680694.30 151.5369 60.0027 32.0000 1.9943 1.9953 418.7089 418.9753 0.0399 -1.0000 -1.0000 1130519 1579680694.40 151.5369 60.0027 32.0000 1.9950 1.9960 418.6496 418.9160 0.0399 -1.0000 -1.0000 1130597 1579680694.50 151.5369 60.0027 32.0000 1.9972 1.9982 418.4569 418.7222 0.0398 -1.0000 -1.0000 1131082 1579680694.60 151.5369 60.0027 32.0000 1.9961 1.9971 418.5256 418.7914 0.0398 -1.0000 -1.0000 1131160 1579680694.70 151.5369 60.0027 32.0000 1.9951 1.9961 418.7158 418.9802 0.0396 -1.0000 -1.0000 1131222 1579680694.80 151.5661 60.0024 32.0000 1.9947 1.9957 418.7710 419.0359 0.0397 -1.0000 -1.0000 1131285 1579680694.90 151.5661 60.0024 32.0000 1.9953 1.9964 418.7330 418.9978 0.0397 -1.0000 -1.0000 1131347 1579680695.00 151.5661 60.0024 32.0000 1.9960 1.9970 418.5834 418.8486 0.0398 -1.0000 -1.0000 1131410 1579680695.10 151.5661 60.0024 32.0000 1.9959 1.9969 418.5496 418.8143 0.0397 -1.0000 -1.0000 1131473 1579680695.20 151.5661 60.0024 32.0000 1.9951 1.9961 418.7457 419.0108 0.0398 -1.0000 -1.0000 1131550 1579680695.30 151.5074 60.0024 32.0000 1.9948 1.9958 418.7984 419.0638 0.0397 -1.0000 -1.0000 1131613 1579680695.40 151.5058 60.0024 32.0000 1.9951 1.9961 418.7989 419.0639 0.0397 -1.0000 -1.0000 1131691 1579680695.50 151.5058 60.0024 32.0000 1.9955 1.9965 418.7271 418.9919 0.0397 -1.0000 -1.0000 1132316 1579680695.60 151.5058 60.0024 32.0000 1.9961 1.9971 418.6299 418.8955 0.0398 -1.0000 -1.0000 1132379 1579680695.70 151.5058 60.0024 32.0000 1.9954 1.9965 418.7460 419.0113 0.0397 -1.0000 -1.0000 1132457 1579680695.80 151.5020 60.0024 32.0000 1.9954 1.9965 418.8736 419.1379 0.0396 -1.0000 -1.0000 1132519 1579680695.90 151.4655 60.0024 32.0000 1.9956 1.9966 418.7115 418.9759 0.0396 -1.0000 -1.0000 1132582 1579680696.00 151.4655 60.0024 32.0000 1.9952 1.9962 418.5304 418.7953 0.0397 -1.0000 -1.0000 1132660 1579680696.10 151.4655 60.0024 32.0000 1.9957 1.9967 418.5492 418.8135 0.0396 -1.0000 -1.0000 1132707 1579680696.20 151.4655 60.0024 32.0000 1.9962 1.9973 418.6547 418.9198 0.0398 -1.0000 -1.0000 1132769 1579680696.30 151.4655 60.0024 32.0000 1.9947 1.9958 418.7587 419.0238 0.0397 -1.0000 -1.0000 1132847 1579680696.40 151.4655 60.0024 32.0000 1.9950 1.9961 418.6693 418.9333 0.0396 -1.0000 -1.0000 1132910 1579680696.50 151.5473 60.0024 32.0000 1.9958 1.9968 418.5256 418.7905 0.0398 -1.0000 -1.0000 1133035 1579680696.60 151.5473 60.0024 32.0000 1.9965 1.9975 418.5304 418.7958 0.0398 -1.0000 -1.0000 1133113 1579680696.70 151.5473 60.0024 32.0000 1.9957 1.9968 418.7619 419.0264 0.0396 -1.0000 -1.0000 1133176 1579680696.80 151.5473 60.0024 32.0000 1.9951 1.9961 418.7752 419.0391 0.0396 -1.0000 -1.0000 1133238 1579680696.90 151.5473 60.0024 32.0000 1.9961 1.9972 418.5870 418.8507 0.0395 -1.0000 -1.0000 1133300 1579680697.00 151.5289 60.0024 32.0000 1.9952 1.9963 418.5892 418.8535 0.0397 -1.0000 -1.0000 1133379 1579680697.10 151.4953 60.0024 32.0000 1.9951 1.9962 418.6862 418.9508 0.0395 -1.0000 -1.0000 1133551 1579680697.20 151.4953 60.0024 32.0000 1.9949 1.9959 418.7785 419.0425 0.0396 -1.0000 -1.0000 1133613 1579680697.30 151.4953 60.0024 32.0000 1.9955 1.9965 418.7041 418.9688 0.0396 -1.0000 -1.0000 1133676 1579680697.40 151.4953 60.0024 32.0000 1.9958 1.9968 418.5249 418.7883 0.0395 -1.0000 -1.0000 1133754 1579680697.50 151.4953 60.0024 32.0000 1.9950 1.9961 418.5089 418.7733 0.0397 -1.0000 -1.0000 1133816 1579680697.60 151.4953 60.0024 32.0000 1.9951 1.9962 418.6544 418.9195 0.0396 -1.0000 -1.0000 1133879 1579680697.70 151.4953 60.0024 32.0000 1.9950 1.9960 418.6932 418.9567 0.0395 -1.0000 -1.0000 1133957 1579680697.80 151.4953 60.0024 32.0000 1.9950 1.9961 418.5774 418.8416 0.0396 -1.0000 -1.0000 1134019 1579680697.90 151.4953 60.0024 32.0000 1.9954 1.9965 418.4968 418.7605 0.0395 -1.0000 -1.0000 1134082 1579680698.00 151.4953 60.0024 32.0000 1.9951 1.9962 418.6032 418.8677 0.0396 -1.0000 -1.0000 1134144 1579680698.10 151.4953 60.0024 32.0000 1.9944 1.9955 418.7572 419.0216 0.0396 -1.0000 -1.0000 1134582 1579680698.20 151.4677 60.0024 32.0000 1.9951 1.9961 418.7438 419.0096 0.0398 -1.0000 -1.0000 1134644 1579680698.30 151.4677 60.0024 32.0000 1.9951 1.9961 418.5819 418.8460 0.0396 -1.0000 -1.0000 1134722 1579680698.40 151.4677 60.0024 32.0000 1.9962 1.9972 418.4999 418.7640 0.0395 -1.0000 -1.0000 1134785 1579680698.50 151.4677 60.0024 32.0000 1.9952 1.9962 418.5902 418.8540 0.0396 -1.0000 -1.0000 1134847 1579680698.60 151.4677 60.0024 32.0000 1.9950 1.9961 418.7678 419.0319 0.0395 -1.0000 -1.0000 1134926 1579680698.70 151.4677 60.0024 32.0000 1.9952 1.9962 418.8272 419.0909 0.0395 -1.0000 -1.0000 1134988 1579680698.80 151.4423 60.0024 32.0000 1.9956 1.9966 418.6629 418.9288 0.0397 -1.0000 -1.0000 1135050 1579680698.90 151.4423 60.0024 32.0000 1.9961 1.9971 418.5803 418.8435 0.0396 -1.0000 -1.0000 1135113 1579680699.00 151.4423 60.0024 32.0000 1.9952 1.9962 418.6578 418.9224 0.0397 -1.0000 -1.0000 1135176 1579680699.10 151.4423 60.0024 32.0000 1.9949 1.9960 418.6560 418.9198 0.0395 -1.0000 -1.0000 1135363 1579680699.20 151.4423 60.0024 32.0000 1.9949 1.9959 418.7454 419.0085 0.0395 -1.0000 -1.0000 1135426 1579680699.30 151.5141 60.0029 32.0000 1.9952 1.9963 418.5777 418.8408 0.0394 -1.0000 -1.0000 1135488 1579680699.40 151.5239 60.0030 32.0000 1.9957 1.9967 418.4129 418.6767 0.0396 -1.0000 -1.0000 1135566 1579680699.50 151.5239 60.0030 32.0000 1.9949 1.9960 418.5503 418.8140 0.0395 -1.0000 -1.0000 1135629 1579680699.60 151.5239 60.0030 32.0000 1.9945 1.9955 418.6444 418.9079 0.0395 -1.0000 -1.0000 1136050 1579680699.70 151.5239 60.0030 32.0000 1.9950 1.9961 418.7513 419.0147 0.0395 -1.0000 -1.0000 1136129 1579680699.80 151.5239 60.0030 32.0000 1.9943 1.9953 418.6046 418.8678 0.0394 -1.0000 -1.0000 1136191 1579680699.90 151.5239 60.0030 32.0000 1.9956 1.9967 418.4839 418.7472 0.0395 -1.0000 -1.0000 1136254 1579680700.00 151.5239 60.0030 32.0000 1.9954 1.9964 418.4183 418.6808 0.0394 -1.0000 -1.0000 1136332 1579680700.10 151.5239 60.0030 32.0000 1.9943 1.9954 418.7179 418.9818 0.0395 -1.0000 -1.0000 1136566 1579680700.20 151.5239 60.0030 32.0000 1.9949 1.9959 418.7089 418.9725 0.0395 -1.0000 -1.0000 1136629 1579680700.30 151.5239 60.0030 32.0000 1.9956 1.9967 418.5805 418.8447 0.0396 -1.0000 -1.0000 1136707 1579680700.40 151.5239 60.0030 32.0000 1.9959 1.9969 418.4979 418.7613 0.0395 -1.0000 -1.0000 1136769 1579680700.50 151.5130 60.0030 32.0000 1.9957 1.9968 418.5645 418.8287 0.0396 -1.0000 -1.0000 1136832 1579680700.60 151.4488 60.0030 32.0000 1.9944 1.9954 418.7504 419.0129 0.0394 -1.0000 -1.0000 1136910 1579680700.70 151.4488 60.0030 32.0000 1.9952 1.9962 418.6397 418.9029 0.0394 -1.0000 -1.0000 1137144 1579680700.80 151.4488 60.0030 32.0000 1.9963 1.9974 418.5907 418.8539 0.0395 -1.0000 -1.0000 1137207 1579680700.90 151.4488 60.0030 32.0000 1.9966 1.9977 418.4883 418.7515 0.0395 -1.0000 -1.0000 1137269 1579680701.00 151.4488 60.0030 32.0000 1.9959 1.9969 418.5095 418.7728 0.0395 -1.0000 -1.0000 1137332 1579680701.10 151.4888 60.0030 32.0000 1.9950 1.9961 418.5111 418.7743 0.0395 -1.0000 -1.0000 1137394 1579680701.20 151.4888 60.0030 32.0000 1.9948 1.9958 418.6190 418.8821 0.0395 -1.0000 -1.0000 1138097 1579680701.30 151.4888 60.0030 32.0000 1.9955 1.9966 418.5081 418.7717 0.0396 -1.0000 -1.0000 1138144 1579680701.40 151.4888 60.0030 32.0000 1.9956 1.9966 418.4956 418.7576 0.0392 -1.0000 -1.0000 1138238 1579680701.50 151.4888 60.0030 32.0000 1.9947 1.9958 418.5756 418.8386 0.0395 -1.0000 -1.0000 1138300 1579680701.60 151.4888 60.0030 32.0000 1.9952 1.9962 418.7028 418.9665 0.0395 -1.0000 -1.0000 1138363 1579680701.70 151.5885 60.0030 32.0000 1.9946 1.9957 418.6304 418.8942 0.0395 -1.0000 -1.0000 1138441 1579680701.80 151.5885 60.0030 32.0000 1.9957 1.9967 418.4821 418.7457 0.0395 -1.0000 -1.0000 1138504 1579680701.90 151.5885 60.0030 32.0000 1.9963 1.9974 418.5521 418.8154 0.0394 -1.0000 -1.0000 1138566 1579680702.00 151.5885 60.0030 32.0000 1.9944 1.9954 418.5801 418.8435 0.0395 -1.0000 -1.0000 1138644 1579680702.10 151.5885 60.0030 32.0000 1.9951 1.9961 418.7490 419.0133 0.0396 -1.0000 -1.0000 1138722 1579680702.20 151.5349 60.0030 32.0000 1.9944 1.9955 418.6172 418.8813 0.0396 -1.0000 -1.0000 1138785 1579680702.30 151.4793 60.0030 32.0000 1.9950 1.9960 418.5178 418.7804 0.0393 -1.0000 -1.0000 1138847 1579680702.40 151.4793 60.0030 32.0000 1.9951 1.9961 418.7063 418.9683 0.0393 -1.0000 -1.0000 1138910 1579680702.50 151.4793 60.0030 32.0000 1.9948 1.9959 418.7351 418.9982 0.0394 -1.0000 -1.0000 1138972 1579680702.60 151.4793 60.0030 32.0000 1.9953 1.9964 418.6216 418.8855 0.0396 -1.0000 -1.0000 1139050 1579680702.70 151.4793 60.0030 32.0000 1.9952 1.9962 418.4819 418.7451 0.0394 -1.0000 -1.0000 1139113 1579680702.80 151.4793 60.0030 32.0000 1.9960 1.9970 418.4236 418.6862 0.0394 -1.0000 -1.0000 1139176 1579680702.90 151.4976 60.0030 32.0000 1.9960 1.9971 418.4692 418.7326 0.0395 -1.0000 -1.0000 1139254 1579680703.00 151.4976 60.0030 32.0000 1.9944 1.9955 418.6124 418.8747 0.0393 -1.0000 -1.0000 1139316 1579680703.10 151.4976 60.0030 32.0000 1.9946 1.9956 418.7297 418.9927 0.0394 -1.0000 -1.0000 1139379 1579680703.20 151.4976 60.0030 32.0000 1.9948 1.9958 418.5757 418.8383 0.0394 -1.0000 -1.0000 1139832 1579680703.30 151.4976 60.0030 32.0000 1.9954 1.9965 418.5058 418.7684 0.0393 -1.0000 -1.0000 1139879 1579680703.40 151.4976 60.0030 32.0000 1.9956 1.9967 418.5742 418.8362 0.0393 -1.0000 -1.0000 1139957 1579680703.50 151.4976 60.0030 32.0000 1.9950 1.9960 418.7503 419.0136 0.0395 -1.0000 -1.0000 1140019 1579680703.60 151.4976 60.0030 32.0000 1.9956 1.9966 418.6022 418.8652 0.0394 -1.0000 -1.0000 1140082 1579680703.70 151.4976 60.0030 32.0000 1.9956 1.9966 418.5235 418.7871 0.0396 -1.0000 -1.0000 1140160 1579680703.80 151.4976 60.0030 32.0000 1.9949 1.9960 418.5737 418.8367 0.0394 -1.0000 -1.0000 1140223 1579680703.90 151.4976 60.0030 32.0000 1.9952 1.9962 418.7474 419.0112 0.0395 -1.0000 -1.0000 1140285 1579680704.00 151.5092 60.0030 32.0000 1.9944 1.9955 418.7933 419.0560 0.0394 -1.0000 -1.0000 1140363 1579680704.10 151.5100 60.0030 32.0000 1.9948 1.9958 418.6699 418.9324 0.0393 -1.0000 -1.0000 1140426 1579680704.20 151.5100 60.0030 32.0000 1.9953 1.9963 418.5066 418.7683 0.0393 -1.0000 -1.0000 1140488 1579680704.30 151.5100 60.0030 32.0000 1.9953 1.9963 418.4124 418.6746 0.0393 -1.0000 -1.0000 1140722 1579680704.40 151.5100 60.0030 32.0000 1.9959 1.9969 418.4288 418.6908 0.0393 -1.0000 -1.0000 1140785 1579680704.50 151.5100 60.0030 32.0000 1.9944 1.9955 418.6524 418.9154 0.0394 -1.0000 -1.0000 1140847 1579680704.60 151.4909 60.0029 32.0000 1.9958 1.9968 418.6424 418.9052 0.0393 -1.0000 -1.0000 1140910 1579680704.70 151.4184 60.0026 32.0000 1.9955 1.9965 418.4119 418.6749 0.0395 -1.0000 -1.0000 1140972 1579680704.80 151.4184 60.0026 32.0000 1.9953 1.9963 418.4361 418.6991 0.0394 -1.0000 -1.0000 1141613 1579680704.90 151.4184 60.0026 32.0000 1.9943 1.9953 418.6056 418.8681 0.0393 -1.0000 -1.0000 1141676 1579680705.00 151.4184 60.0026 32.0000 1.9945 1.9955 418.7470 419.0104 0.0395 -1.0000 -1.0000 1141738 1579680705.10 151.4184 60.0026 32.0000 1.9948 1.9959 418.6047 418.8677 0.0394 -1.0000 -1.0000 1141800 1579680705.20 151.4184 60.0026 32.0000 1.9958 1.9968 418.4856 418.7485 0.0394 -1.0000 -1.0000 1141879 1579680705.30 151.4184 60.0026 32.0000 1.9959 1.9969 418.4804 418.7420 0.0392 -1.0000 -1.0000 1141941 1579680705.40 151.4184 60.0026 32.0000 1.9946 1.9957 418.6520 418.9149 0.0394 -1.0000 -1.0000 1142004 1579680705.50 151.4184 60.0026 32.0000 1.9950 1.9960 418.6261 418.8882 0.0393 -1.0000 -1.0000 1142066 1579680705.60 151.4184 60.0026 32.0000 1.9950 1.9961 418.8083 419.0718 0.0394 -1.0000 -1.0000 1142129 1579680705.70 151.4196 60.0026 32.0000 1.9957 1.9968 418.4410 418.7031 0.0392 -1.0000 -1.0000 1142207 1579680705.80 151.4207 60.0026 32.0000 1.9956 1.9966 418.5222 418.7844 0.0394 -1.0000 -1.0000 1142300 1579680705.90 151.4207 60.0026 32.0000 1.9957 1.9967 418.4915 418.7535 0.0393 -1.0000 -1.0000 1142363 1579680706.00 151.4207 60.0026 32.0000 1.9948 1.9959 418.6691 418.9311 0.0393 -1.0000 -1.0000 1142426 1579680706.10 151.4207 60.0026 32.0000 1.9942 1.9953 418.6918 418.9541 0.0393 -1.0000 -1.0000 1142488 1579680706.20 151.4207 60.0026 32.0000 1.9955 1.9966 418.5411 418.8032 0.0393 -1.0000 -1.0000 1142550 1579680706.30 151.5498 60.0026 32.0000 1.9963 1.9974 418.3917 418.6542 0.0394 -1.0000 -1.0000 1142629 1579680706.40 151.5754 60.0026 32.0000 1.9956 1.9966 418.5250 418.7879 0.0394 -1.0000 -1.0000 1142800 1579680706.50 151.5754 60.0026 32.0000 1.9945 1.9955 418.6910 418.9536 0.0393 -1.0000 -1.0000 1142863 1579680706.60 151.5754 60.0026 32.0000 1.9947 1.9957 418.6347 418.8970 0.0393 -1.0000 -1.0000 1142941 1579680706.70 151.5754 60.0026 32.0000 1.9956 1.9966 418.5894 418.8524 0.0394 -1.0000 -1.0000 1143004 1579680706.80 151.5754 60.0026 32.0000 1.9957 1.9967 418.5946 418.8577 0.0395 -1.0000 -1.0000 1143066 1579680706.90 151.5754 60.0026 32.0000 1.9953 1.9964 418.6466 418.9102 0.0394 -1.0000 -1.0000 1143144 1579680707.00 151.5754 60.0026 32.0000 1.9943 1.9954 418.7359 418.9990 0.0395 -1.0000 -1.0000 1143207 1579680707.10 151.5754 60.0026 32.0000 1.9946 1.9957 418.6795 418.9414 0.0393 -1.0000 -1.0000 1143269 1579680707.20 151.5754 60.0026 32.0000 1.9957 1.9967 418.5377 418.8005 0.0394 -1.0000 -1.0000 1143332 1579680707.30 151.5754 60.0026 32.0000 1.9953 1.9963 418.3832 418.6459 0.0394 -1.0000 -1.0000 1143394 1579680707.40 151.5754 60.0026 32.0000 1.9948 1.9958 418.4036 418.6658 0.0393 -1.0000 -1.0000 1144347 1579680707.50 151.5252 60.0026 32.0000 1.9944 1.9954 418.5671 418.8299 0.0394 -1.0000 -1.0000 1144394 1579680707.60 151.5059 60.0026 32.0000 1.9949 1.9960 418.6456 418.9085 0.0394 -1.0000 -1.0000 1144457 1579680707.70 151.5059 60.0026 32.0000 1.9951 1.9961 418.6566 418.9194 0.0394 -1.0000 -1.0000 1144535 1579680707.80 151.5059 60.0026 32.0000 1.9958 1.9969 418.5050 418.7674 0.0393 -1.0000 -1.0000 1144597 1579680707.90 151.5059 60.0026 32.0000 1.9954 1.9964 418.5827 418.8451 0.0394 -1.0000 -1.0000 1144660 1579680708.00 151.5059 60.0026 32.0000 1.9949 1.9959 418.6715 418.9354 0.0395 -1.0000 -1.0000 1144738 1579680708.10 151.4768 60.0026 32.0000 1.9938 1.9949 418.6327 418.8957 0.0394 -1.0000 -1.0000 1144800 1579680708.20 151.4768 60.0026 32.0000 1.9960 1.9970 418.4601 418.7223 0.0393 -1.0000 -1.0000 1144863 1579680708.30 151.4768 60.0026 32.0000 1.9958 1.9969 418.4941 418.7564 0.0394 -1.0000 -1.0000 1144941 1579680708.40 151.4768 60.0026 32.0000 1.9951 1.9962 418.4562 418.7189 0.0393 -1.0000 -1.0000 1145113 1579680708.50 151.4768 60.0026 32.0000 1.9959 1.9969 418.5982 418.8603 0.0393 -1.0000 -1.0000 1145176 1579680708.60 151.4768 60.0026 32.0000 1.9949 1.9959 418.6688 418.9310 0.0393 -1.0000 -1.0000 1145238 1579680708.70 151.5354 60.0026 32.0000 1.9952 1.9962 418.5966 418.8582 0.0392 -1.0000 -1.0000 1145300 1579680708.80 151.5354 60.0026 32.0000 1.9960 1.9970 418.4660 418.7289 0.0395 -1.0000 -1.0000 1145379 1579680708.90 151.5354 60.0026 32.0000 1.9964 1.9974 418.4529 418.7160 0.0394 -1.0000 -1.0000 1145550 1579680709.00 151.5354 60.0026 32.0000 1.9957 1.9967 418.5789 418.8415 0.0394 -1.0000 -1.0000 1145613 1579680709.10 151.5354 60.0026 32.0000 1.9950 1.9960 418.6578 418.9214 0.0395 -1.0000 -1.0000 1145676 1579680709.20 151.5354 60.0026 32.0000 1.9957 1.9967 418.5414 418.8043 0.0394 -1.0000 -1.0000 1145754 1579680709.30 151.5354 60.0026 32.0000 1.9958 1.9969 418.4966 418.7592 0.0393 -1.0000 -1.0000 1145816 1579680709.40 151.5354 60.0026 32.0000 1.9958 1.9969 418.5097 418.7726 0.0395 -1.0000 -1.0000 1145894 1579680709.50 151.5354 60.0026 32.0000 1.9949 1.9959 418.6439 418.9075 0.0395 -1.0000 -1.0000 1145957 1579680709.60 151.5354 60.0026 32.0000 1.9955 1.9965 418.6358 418.8990 0.0394 -1.0000 -1.0000 1146019 1579680709.70 151.5354 60.0026 32.0000 1.9960 1.9970 418.5160 418.7794 0.0395 -1.0000 -1.0000 1146082 1579680709.80 151.5424 60.0025 32.0000 1.9953 1.9963 418.4117 418.6750 0.0395 -1.0000 -1.0000 1146144 1579680709.90 151.5424 60.0025 32.0000 1.9956 1.9967 418.4955 418.7580 0.0393 -1.0000 -1.0000 1146332 1579680710.00 151.5424 60.0025 32.0000 1.9955 1.9965 418.6143 418.8774 0.0395 -1.0000 -1.0000 1146394 1579680710.10 151.5424 60.0025 32.0000 1.9954 1.9964 418.5706 418.8338 0.0394 -1.0000 -1.0000 1146457 1579680710.20 151.5424 60.0025 32.0000 1.9960 1.9971 418.4980 418.7609 0.0394 -1.0000 -1.0000 1146519 1579680710.30 151.5424 60.0025 32.0000 1.9960 1.9970 418.4462 418.7089 0.0394 -1.0000 -1.0000 1146597 1579680710.40 151.5424 60.0025 32.0000 1.9964 1.9974 418.6046 418.8686 0.0395 -1.0000 -1.0000 1146660 1579680710.50 151.4807 60.0025 32.0000 1.9956 1.9967 418.6818 418.9448 0.0394 -1.0000 -1.0000 1146832 1579680710.60 151.4005 60.0025 32.0000 1.9959 1.9969 418.6074 418.8707 0.0395 -1.0000 -1.0000 1146910 1579680710.70 151.4005 60.0025 32.0000 1.9958 1.9968 418.5209 418.7836 0.0394 -1.0000 -1.0000 1146972 1579680710.80 151.4005 60.0025 32.0000 1.9961 1.9971 418.4317 418.6948 0.0394 -1.0000 -1.0000 1147035 1579680710.90 151.4005 60.0025 32.0000 1.9947 1.9958 418.5238 418.7874 0.0395 -1.0000 -1.0000 1147113 1579680711.00 151.4005 60.0025 32.0000 1.9947 1.9957 418.6685 418.9311 0.0394 -1.0000 -1.0000 1147332 1579680711.10 151.4772 60.0025 32.0000 1.9959 1.9969 418.6280 418.8912 0.0395 -1.0000 -1.0000 1147394 1579680711.20 151.4772 60.0025 32.0000 1.9966 1.9976 418.5000 418.7627 0.0394 -1.0000 -1.0000 1147473 1579680711.30 151.4772 60.0025 32.0000 1.9955 1.9966 418.5892 418.8533 0.0395 -1.0000 -1.0000 1147550 1579680711.40 151.4772 60.0025 32.0000 1.9948 1.9959 418.6657 418.9281 0.0393 -1.0000 -1.0000 1147629 1579680711.50 151.4772 60.0025 32.0000 1.9957 1.9967 418.6034 418.8660 0.0394 -1.0000 -1.0000 1148050 1579680711.60 151.5494 60.0025 32.0000 1.9959 1.9970 418.5596 418.8233 0.0395 -1.0000 -1.0000 1148113 1579680711.70 151.5494 60.0025 32.0000 1.9956 1.9966 418.5126 418.7750 0.0394 -1.0000 -1.0000 1148191 1579680711.80 151.5494 60.0025 32.0000 1.9954 1.9964 418.6707 418.9333 0.0393 -1.0000 -1.0000 1148254 1579680711.90 151.5494 60.0025 32.0000 1.9957 1.9967 418.6800 418.9434 0.0394 -1.0000 -1.0000 1148316 1579680712.00 151.5494 60.0025 32.0000 1.9949 1.9959 418.6353 418.8983 0.0394 -1.0000 -1.0000 1148394 1579680712.10 151.5494 60.0025 32.0000 1.9959 1.9969 418.4935 418.7570 0.0395 -1.0000 -1.0000 1148457 1579680712.20 151.5494 60.0025 32.0000 1.9960 1.9970 418.4650 418.7283 0.0395 -1.0000 -1.0000 1148519 1579680712.30 151.5494 60.0025 32.0000 1.9947 1.9958 418.6187 418.8821 0.0395 -1.0000 -1.0000 1148597 1579680712.40 151.5494 60.0025 32.0000 1.9954 1.9964 418.6103 418.8742 0.0395 -1.0000 -1.0000 1148660 1579680712.50 151.5494 60.0025 32.0000 1.9958 1.9969 418.4670 418.7309 0.0395 -1.0000 -1.0000 1148722 1579680712.60 151.5494 60.0025 32.0000 1.9966 1.9977 418.5175 418.7798 0.0393 -1.0000 -1.0000 1148785 1579680712.70 151.5360 60.0025 32.0000 1.9959 1.9970 418.5433 418.8064 0.0395 -1.0000 -1.0000 1148847 1579680712.80 151.4822 60.0025 32.0000 1.9949 1.9959 418.6978 418.9607 0.0394 -1.0000 -1.0000 1148910 1579680712.90 151.4822 60.0025 32.0000 1.9963 1.9973 418.6081 418.8713 0.0395 -1.0000 -1.0000 1148988 1579680713.00 151.4822 60.0025 32.0000 1.9965 1.9975 418.4408 418.7046 0.0396 -1.0000 -1.0000 1149113 1579680713.10 151.4822 60.0025 32.0000 1.9953 1.9963 418.5378 418.8005 0.0394 -1.0000 -1.0000 1149176 1579680713.20 151.4539 60.0025 32.0000 1.9951 1.9962 418.7644 419.0272 0.0394 -1.0000 -1.0000 1149254 1579680713.30 151.4488 60.0025 32.0000 1.9947 1.9957 418.6663 418.9293 0.0394 -1.0000 -1.0000 1149316 1579680713.40 151.4488 60.0025 32.0000 1.9959 1.9969 418.6107 418.8742 0.0395 -1.0000 -1.0000 1149394 1579680713.50 151.4488 60.0025 32.0000 1.9959 1.9969 418.4971 418.7596 0.0394 -1.0000 -1.0000 1149613 1579680713.60 151.4488 60.0025 32.0000 1.9962 1.9973 418.6568 418.9206 0.0395 -1.0000 -1.0000 1149676 1579680713.70 151.4488 60.0025 32.0000 1.9950 1.9961 418.6606 418.9238 0.0394 -1.0000 -1.0000 1149754 1579680713.80 151.4573 60.0025 32.0000 1.9959 1.9969 418.6914 418.9538 0.0394 -1.0000 -1.0000 1149816 1579680713.90 151.4730 60.0025 32.0000 1.9962 1.9972 418.4377 418.7014 0.0396 -1.0000 -1.0000 1149879 1579680714.00 151.4730 60.0025 32.0000 1.9955 1.9965 418.5336 418.7970 0.0394 -1.0000 -1.0000 1150316 1579680714.10 151.4730 60.0025 32.0000 1.9947 1.9957 418.7252 418.9880 0.0394 -1.0000 -1.0000 1150379 1579680714.20 151.4730 60.0025 32.0000 1.9953 1.9963 418.7924 419.0555 0.0394 -1.0000 -1.0000 1150441 1579680714.30 151.4730 60.0025 32.0000 1.9955 1.9966 418.6029 418.8656 0.0394 -1.0000 -1.0000 1150504 1579680714.40 151.4730 60.0025 32.0000 1.9966 1.9976 418.4899 418.7534 0.0395 -1.0000 -1.0000 1150566 1579680714.50 151.4730 60.0025 32.0000 1.9960 1.9971 418.5187 418.7824 0.0395 -1.0000 -1.0000 1150941 1579680714.60 151.4730 60.0025 32.0000 1.9956 1.9967 418.6205 418.8840 0.0395 -1.0000 -1.0000 1151019 1579680714.70 151.4730 60.0025 32.0000 1.9954 1.9965 418.7581 419.0217 0.0394 -1.0000 -1.0000 1151082 1579680714.80 151.4730 60.0025 32.0000 1.9961 1.9972 418.6308 418.8935 0.0394 -1.0000 -1.0000 1151144 1579680714.90 151.5286 60.0025 32.0000 1.9956 1.9966 418.4751 418.7399 0.0397 -1.0000 -1.0000 1151238 1579680715.00 151.5756 60.0025 32.0000 1.9950 1.9961 418.4719 418.7352 0.0395 -1.0000 -1.0000 1151300 1579680715.10 151.5756 60.0025 32.0000 1.9956 1.9967 418.6240 418.8873 0.0395 -1.0000 -1.0000 1151363 1579680715.20 151.5756 60.0025 32.0000 1.9945 1.9955 418.7503 419.0131 0.0394 -1.0000 -1.0000 1151441 1579680715.30 151.5756 60.0025 32.0000 1.9958 1.9968 418.6612 418.9246 0.0395 -1.0000 -1.0000 1151504 1579680715.40 151.5756 60.0025 32.0000 1.9959 1.9969 418.4550 418.7180 0.0394 -1.0000 -1.0000 1151566 1579680715.50 151.4259 60.0025 32.0000 1.9956 1.9966 418.4672 418.7308 0.0395 -1.0000 -1.0000 1151848 1579680715.60 151.4455 60.0025 32.0000 1.9942 1.9952 418.5024 418.7655 0.0394 -1.0000 -1.0000 1151910 1579680715.70 151.4458 60.0025 32.0000 1.9947 1.9958 418.7170 418.9796 0.0394 -1.0000 -1.0000 1151988 1579680715.80 151.4458 60.0025 32.0000 1.9955 1.9966 418.5522 418.8158 0.0395 -1.0000 -1.0000 1152050 1579680715.90 151.4458 60.0025 32.0000 1.9961 1.9972 418.4388 418.7018 0.0394 -1.0000 -1.0000 1152113 1579680716.00 151.4798 60.0025 32.0000 1.9960 1.9970 418.4752 418.7376 0.0394 -1.0000 -1.0000 1152566 1579680716.10 151.4818 60.0025 32.0000 1.9952 1.9962 418.6412 418.9041 0.0394 -1.0000 -1.0000 1152629 1579680716.20 151.4818 60.0025 32.0000 1.9954 1.9964 418.7476 419.0112 0.0395 -1.0000 -1.0000 1152691 1579680716.30 151.4818 60.0025 32.0000 1.9956 1.9966 418.6480 418.9119 0.0396 -1.0000 -1.0000 1152754 1579680716.40 151.4818 60.0025 32.0000 1.9953 1.9964 418.6554 418.9187 0.0394 -1.0000 -1.0000 1152816 1579680716.50 151.4818 60.0025 32.0000 1.9966 1.9976 418.5390 418.8017 0.0394 -1.0000 -1.0000 1152894 1579680716.60 151.4818 60.0025 32.0000 1.9953 1.9964 418.5862 418.8498 0.0395 -1.0000 -1.0000 1152972 1579680716.70 151.4818 60.0025 32.0000 1.9955 1.9966 418.5999 418.8635 0.0395 -1.0000 -1.0000 1153035 1579680716.80 151.4818 60.0025 32.0000 1.9951 1.9961 418.7876 419.0524 0.0397 -1.0000 -1.0000 1153097 1579680716.90 151.4818 60.0025 32.0000 1.9953 1.9963 418.5569 418.8207 0.0395 -1.0000 -1.0000 1153160 1579680717.00 151.4818 60.0025 32.0000 1.9957 1.9967 418.4126 418.6752 0.0394 -1.0000 -1.0000 1153222 1579680717.10 151.4818 60.0025 32.0000 1.9958 1.9968 418.6108 418.8743 0.0394 -1.0000 -1.0000 1153285 1579680717.20 151.5072 60.0025 32.0000 1.9950 1.9960 418.6216 418.8843 0.0392 -1.0000 -1.0000 1153363 1579680717.30 151.5531 60.0025 32.0000 1.9954 1.9964 418.5930 418.8553 0.0394 -1.0000 -1.0000 1153426 1579680717.40 151.5392 60.0025 32.0000 1.9955 1.9965 418.4850 418.7476 0.0393 -1.0000 -1.0000 1153504 1579680717.50 151.5260 60.0025 32.0000 1.9951 1.9961 418.4715 418.7344 0.0395 -1.0000 -1.0000 1153566 1579680717.60 151.5260 60.0025 32.0000 1.9945 1.9955 418.5120 418.7766 0.0396 -1.0000 -1.0000 1153629 1579680717.70 151.5260 60.0025 32.0000 1.9946 1.9956 418.7478 419.0102 0.0393 -1.0000 -1.0000 1153691 1579680717.80 151.4350 60.0025 32.0000 1.9949 1.9959 418.6844 418.9461 0.0392 -1.0000 -1.0000 1153754 1579680717.90 151.4350 60.0025 32.0000 1.9951 1.9961 418.7059 418.9697 0.0395 -1.0000 -1.0000 1153816 1579680718.00 151.4350 60.0025 32.0000 1.9950 1.9960 418.5457 418.8089 0.0394 -1.0000 -1.0000 1153894 1579680718.10 151.4350 60.0025 32.0000 1.9943 1.9953 418.5965 418.8595 0.0394 -1.0000 -1.0000 1154347 1579680718.20 151.4350 60.0025 32.0000 1.9952 1.9962 418.7492 419.0121 0.0394 -1.0000 -1.0000 1154410 1579680718.30 151.4341 60.0025 32.0000 1.9952 1.9962 418.6458 418.9086 0.0394 -1.0000 -1.0000 1154488 1579680718.40 151.4333 60.0025 32.0000 1.9960 1.9970 418.5352 418.7984 0.0395 -1.0000 -1.0000 1154550 1579680718.50 151.4333 60.0025 32.0000 1.9954 1.9964 418.6015 418.8649 0.0395 -1.0000 -1.0000 1154613 1579680718.60 151.4333 60.0025 32.0000 1.9947 1.9957 418.6675 418.9314 0.0395 -1.0000 -1.0000 1154847 1579680718.70 151.4333 60.0025 32.0000 1.9950 1.9960 418.6480 418.9106 0.0393 -1.0000 -1.0000 1154910 1579680718.80 151.4333 60.0025 32.0000 1.9959 1.9970 418.5103 418.7728 0.0394 -1.0000 -1.0000 1154972 1579680718.90 151.4632 60.0025 32.0000 1.9954 1.9964 418.4612 418.7236 0.0393 -1.0000 -1.0000 1155050 1579680719.00 151.4632 60.0025 32.0000 1.9956 1.9966 418.4680 418.7313 0.0396 -1.0000 -1.0000 1155113 1579680719.10 151.4632 60.0025 32.0000 1.9949 1.9960 418.6620 418.9243 0.0393 -1.0000 -1.0000 1155863 1579680719.20 151.4632 60.0025 32.0000 1.9963 1.9973 418.5528 418.8157 0.0394 -1.0000 -1.0000 1155926 1579680719.30 151.4632 60.0025 32.0000 1.9960 1.9970 418.4671 418.7301 0.0395 -1.0000 -1.0000 1155988 1579680719.40 151.4632 60.0025 32.0000 1.9956 1.9966 418.5175 418.7796 0.0393 -1.0000 -1.0000 1156066 1579680719.50 151.4632 60.0025 32.0000 1.9953 1.9963 418.6364 418.9003 0.0396 -1.0000 -1.0000 1156129 1579680719.60 151.4632 60.0025 32.0000 1.9946 1.9957 418.7070 418.9706 0.0395 -1.0000 -1.0000 1156191 1579680719.70 151.4632 60.0025 32.0000 1.9949 1.9959 418.6996 418.9627 0.0394 -1.0000 -1.0000 1156269 1579680719.80 151.4632 60.0025 32.0000 1.9954 1.9964 418.5972 418.8593 0.0393 -1.0000 -1.0000 1156347 1579680719.90 151.5041 60.0025 32.0000 1.9965 1.9975 418.5495 418.8123 0.0394 -1.0000 -1.0000 1156410 1579680720.00 151.5175 60.0025 32.0000 1.9953 1.9964 418.6539 418.9172 0.0395 -1.0000 -1.0000 1156472 1579680720.10 151.5175 60.0025 32.0000 1.9946 1.9956 418.7280 418.9912 0.0394 -1.0000 -1.0000 1156550 1579680720.20 151.5175 60.0025 32.0000 1.9950 1.9960 418.6549 418.9175 0.0393 -1.0000 -1.0000 1156613 1579680720.30 151.5175 60.0025 32.0000 1.9956 1.9966 418.4997 418.7620 0.0394 -1.0000 -1.0000 1156691 1579680720.40 151.5175 60.0025 32.0000 1.9959 1.9969 418.6132 418.8772 0.0395 -1.0000 -1.0000 1156754 1579680720.50 151.4250 60.0027 32.0000 1.9948 1.9958 418.7260 418.9885 0.0393 -1.0000 -1.0000 1156816 1579680720.60 151.4250 60.0027 32.0000 1.9954 1.9964 418.6575 418.9199 0.0393 -1.0000 -1.0000 1156894 1579680720.70 151.4250 60.0027 32.0000 1.9959 1.9969 418.5043 418.7677 0.0394 -1.0000 -1.0000 1157066 1579680720.80 151.4250 60.0027 32.0000 1.9950 1.9961 418.4810 418.7432 0.0393 -1.0000 -1.0000 1157129 1579680720.90 151.4250 60.0027 32.0000 1.9951 1.9962 418.5458 418.8080 0.0393 -1.0000 -1.0000 1157207 1579680721.00 151.4300 60.0027 32.0000 1.9941 1.9952 418.6904 418.9532 0.0394 -1.0000 -1.0000 1157269 1579680721.10 151.4893 60.0027 32.0000 1.9952 1.9962 418.6667 418.9299 0.0395 -1.0000 -1.0000 1157332 1579680721.20 151.4893 60.0027 32.0000 1.9954 1.9964 418.5465 418.8090 0.0393 -1.0000 -1.0000 1158082 1579680721.30 151.4893 60.0027 32.0000 1.9966 1.9976 418.4676 418.7301 0.0395 -1.0000 -1.0000 1158144 1579680721.40 151.4893 60.0027 32.0000 1.9959 1.9969 418.5972 418.8607 0.0394 -1.0000 -1.0000 1158223 1579680721.50 151.4893 60.0027 32.0000 1.9957 1.9967 418.7110 418.9737 0.0394 -1.0000 -1.0000 1158285 1579680721.60 151.4439 60.0027 32.0000 1.9957 1.9967 418.6325 418.8956 0.0394 -1.0000 -1.0000 1158347 1579680721.70 151.4439 60.0027 32.0000 1.9961 1.9971 418.4974 418.7599 0.0394 -1.0000 -1.0000 1158410 1579680721.80 151.4439 60.0027 32.0000 1.9951 1.9961 418.5361 418.7985 0.0393 -1.0000 -1.0000 1158488 1579680721.90 151.4439 60.0027 32.0000 1.9952 1.9962 418.6221 418.8840 0.0393 -1.0000 -1.0000 1158550 1579680722.00 151.4439 60.0027 32.0000 1.9951 1.9961 418.7480 419.0104 0.0393 -1.0000 -1.0000 1158613 1579680722.10 151.4439 60.0027 32.0000 1.9954 1.9964 418.6546 418.9172 0.0394 -1.0000 -1.0000 1158676 1579680722.20 151.4439 60.0027 32.0000 1.9954 1.9965 418.5236 418.7870 0.0395 -1.0000 -1.0000 1158816 1579680722.30 151.4439 60.0027 32.0000 1.9952 1.9963 418.4420 418.7054 0.0395 -1.0000 -1.0000 1158879 1579680722.40 151.4439 60.0027 32.0000 1.9960 1.9970 418.5092 418.7721 0.0395 -1.0000 -1.0000 1158941 1579680722.50 151.4439 60.0027 32.0000 1.9952 1.9962 418.6283 418.8923 0.0395 -1.0000 -1.0000 1159004 1579680722.60 151.4439 60.0027 32.0000 1.9950 1.9960 418.5431 418.8064 0.0394 -1.0000 -1.0000 1159082 1579680722.70 151.4439 60.0027 32.0000 1.9956 1.9966 418.5342 418.7976 0.0395 -1.0000 -1.0000 1159144 1579680722.80 151.5182 60.0027 32.0000 1.9954 1.9964 418.4302 418.6938 0.0395 -1.0000 -1.0000 1159207 1579680722.90 151.4439 60.0027 32.0000 1.9947 1.9957 418.5840 418.8472 0.0394 -1.0000 -1.0000 1159285 1579680723.00 151.4626 60.0027 32.0000 1.9947 1.9958 418.6801 418.9434 0.0394 -1.0000 -1.0000 1159348 1579680723.10 151.4626 60.0027 32.0000 1.9953 1.9963 418.6454 418.9080 0.0393 -1.0000 -1.0000 1159410 1579680723.20 151.4626 60.0027 32.0000 1.9957 1.9968 418.5552 418.8181 0.0394 -1.0000 -1.0000 1159473 1579680723.30 151.4626 60.0027 32.0000 1.9959 1.9970 418.4899 418.7526 0.0393 -1.0000 -1.0000 1159535 1579680723.40 151.4626 60.0027 32.0000 1.9951 1.9961 418.5642 418.8261 0.0394 -1.0000 -1.0000 1159613 1579680723.50 151.4626 60.0027 32.0000 1.9951 1.9962 418.7225 418.9857 0.0394 -1.0000 -1.0000 1159676 1579680723.60 151.4626 60.0027 32.0000 1.9957 1.9967 418.6797 418.9420 0.0393 -1.0000 -1.0000 1159738 1579680723.70 151.4626 60.0027 32.0000 1.9964 1.9974 418.4484 418.7104 0.0393 -1.0000 -1.0000 1159816 1579680723.80 151.4626 60.0027 32.0000 1.9953 1.9963 418.6308 418.8935 0.0394 -1.0000 -1.0000 1200113 1579680723.90 151.5613 60.0027 32.0000 1.9950 1.9960 418.6418 418.9056 0.0395 -1.0000 -1.0000 1200176 1579680724.00 151.5613 60.0027 32.0000 1.9951 1.9962 418.6839 418.9477 0.0395 -1.0000 -1.0000 1200238 1579680724.10 151.5613 60.0027 32.0000 1.9965 1.9976 418.5816 418.8457 0.0396 -1.0000 -1.0000 1200301 1579680724.20 151.5613 60.0027 32.0000 1.9961 1.9971 418.4335 418.6963 0.0393 -1.0000 -1.0000 1200363 1579680724.30 151.5613 60.0027 32.0000 1.9953 1.9963 418.5669 418.8287 0.0393 -1.0000 -1.0000 1200597 1579680724.40 151.5613 60.0027 32.0000 1.9948 1.9958 418.7021 418.9655 0.0395 -1.0000 -1.0000 1200676 1579680724.50 151.5613 60.0027 32.0000 1.9950 1.9960 418.5783 418.8407 0.0393 -1.0000 -1.0000 1200722 1579680724.60 151.5613 60.0027 32.0000 1.9961 1.9971 418.5311 418.7943 0.0395 -1.0000 -1.0000 1200800 1579680724.70 151.5613 60.0027 32.0000 1.9948 1.9959 418.4280 418.6915 0.0394 -1.0000 -1.0000 1200863 1579680724.80 151.5613 60.0027 32.0000 1.9950 1.9960 418.5853 418.8481 0.0394 -1.0000 -1.0000 1201566 1579680724.90 151.5613 60.0027 32.0000 1.9951 1.9962 418.5719 418.8352 0.0394 -1.0000 -1.0000 1201644 1579680725.00 151.5621 60.0027 32.0000 1.9956 1.9966 418.4838 418.7465 0.0394 -1.0000 -1.0000 1201707 1579680725.10 151.4597 60.0025 32.0000 1.9960 1.9970 418.4641 418.7268 0.0394 -1.0000 -1.0000 1201769 1579680725.20 151.4597 60.0025 32.0000 1.9950 1.9960 418.6753 418.9385 0.0395 -1.0000 -1.0000 1201847 1579680725.30 151.4597 60.0025 32.0000 1.9951 1.9961 418.7154 418.9787 0.0394 -1.0000 -1.0000 1201910 1579680725.40 151.4597 60.0025 32.0000 1.9948 1.9958 418.7098 418.9726 0.0394 -1.0000 -1.0000 1201972 1579680725.50 151.4597 60.0025 32.0000 1.9962 1.9972 418.5566 418.8192 0.0394 -1.0000 -1.0000 1202050 1579680725.60 151.4533 60.0025 32.0000 1.9959 1.9969 418.4870 418.7494 0.0393 -1.0000 -1.0000 1202113 1579680725.70 151.4443 60.0025 32.0000 1.9958 1.9969 418.6026 418.8656 0.0394 -1.0000 -1.0000 1202176 1579680725.80 151.4443 60.0025 32.0000 1.9955 1.9965 418.7037 418.9670 0.0395 -1.0000 -1.0000 1202300 1579680725.90 151.4443 60.0025 32.0000 1.9951 1.9961 418.6854 418.9488 0.0394 -1.0000 -1.0000 1202363 1579680726.00 151.4443 60.0025 32.0000 1.9960 1.9970 418.5618 418.8256 0.0395 -1.0000 -1.0000 1202441 1579680726.10 151.4443 60.0025 32.0000 1.9964 1.9974 418.4367 418.6986 0.0393 -1.0000 -1.0000 1202504 1579680726.20 151.4443 60.0025 32.0000 1.9963 1.9973 418.5877 418.8506 0.0394 -1.0000 -1.0000 1202566 1579680726.30 151.4997 60.0025 32.0000 1.9953 1.9963 418.7434 419.0074 0.0396 -1.0000 -1.0000 1202644 1579680726.40 151.4997 60.0025 32.0000 1.9959 1.9969 418.6073 418.8702 0.0394 -1.0000 -1.0000 1202707 1579680726.50 151.4997 60.0025 32.0000 1.9957 1.9967 418.4540 418.7160 0.0393 -1.0000 -1.0000 1202769 1579680726.60 151.4997 60.0025 32.0000 1.9954 1.9965 418.4123 418.6754 0.0395 -1.0000 -1.0000 1202847 1579680726.70 151.4997 60.0025 32.0000 1.9952 1.9962 418.7442 419.0068 0.0394 -1.0000 -1.0000 1202910 1579680726.80 151.4997 60.0025 32.0000 1.9957 1.9967 418.6971 418.9603 0.0395 -1.0000 -1.0000 1203582 1579680726.90 151.4997 60.0025 32.0000 1.9954 1.9965 418.5105 418.7732 0.0394 -1.0000 -1.0000 1203660 1579680727.00 151.4997 60.0025 32.0000 1.9959 1.9970 418.4218 418.6845 0.0394 -1.0000 -1.0000 1203723 1579680727.10 151.4997 60.0025 32.0000 1.9941 1.9952 418.6329 418.8957 0.0394 -1.0000 -1.0000 1203785 1579680727.20 151.4997 60.0025 32.0000 1.9952 1.9962 418.8266 419.0896 0.0394 -1.0000 -1.0000 1203848 1579680727.30 151.4997 60.0025 32.0000 1.9954 1.9964 418.7200 418.9827 0.0393 -1.0000 -1.0000 1203910 1579680727.40 151.4997 60.0025 32.0000 1.9959 1.9969 418.5442 418.8069 0.0394 -1.0000 -1.0000 1204207 1579680727.50 151.4997 60.0025 32.0000 1.9951 1.9961 418.5557 418.8171 0.0392 -1.0000 -1.0000 1204269 1579680727.60 151.4997 60.0025 32.0000 1.9949 1.9959 418.6655 418.9286 0.0394 -1.0000 -1.0000 1204332 1579680727.70 151.4997 60.0025 32.0000 1.9953 1.9964 418.7546 419.0178 0.0395 -1.0000 -1.0000 1204394 1579680727.80 151.4997 60.0025 32.0000 1.9959 1.9969 418.6695 418.9327 0.0394 -1.0000 -1.0000 1204457 1579680727.90 151.4997 60.0025 32.0000 1.9969 1.9980 418.5735 418.8364 0.0394 -1.0000 -1.0000 1204519 1579680728.00 151.4996 60.0025 32.0000 1.9965 1.9975 418.5194 418.7813 0.0393 -1.0000 -1.0000 1204597 1579680728.10 151.4629 60.0025 32.0000 1.9960 1.9971 418.6591 418.9214 0.0393 -1.0000 -1.0000 1204660 1579680728.20 151.4629 60.0025 32.0000 1.9961 1.9971 418.6311 418.8941 0.0395 -1.0000 -1.0000 1204722 1579680728.30 151.4629 60.0025 32.0000 1.9960 1.9970 418.4499 418.7133 0.0395 -1.0000 -1.0000 1204801 1579680728.40 151.4629 60.0025 32.0000 1.9957 1.9968 418.5346 418.7961 0.0392 -1.0000 -1.0000 1205082 1579680728.50 151.4629 60.0025 32.0000 1.9955 1.9965 418.7281 418.9903 0.0394 -1.0000 -1.0000 1205144 1579680728.60 151.5540 60.0025 32.0000 1.9946 1.9956 418.7124 418.9760 0.0395 -1.0000 -1.0000 1205222 1579680728.70 151.5540 60.0025 32.0000 1.9955 1.9966 418.6698 418.9328 0.0394 -1.0000 -1.0000 1205285 1579680728.80 151.5540 60.0025 32.0000 1.9961 1.9971 418.4874 418.7501 0.0394 -1.0000 -1.0000 1205347 1579680728.90 151.5540 60.0025 32.0000 1.9957 1.9967 418.5413 418.8041 0.0394 -1.0000 -1.0000 1205410 1579680729.00 151.5540 60.0025 32.0000 1.9950 1.9960 418.7195 418.9832 0.0395 -1.0000 -1.0000 1205473 1579680729.10 151.5540 60.0025 32.0000 1.9950 1.9960 418.7126 418.9761 0.0394 -1.0000 -1.0000 1205535 1579680729.20 151.5177 60.0025 32.0000 1.9953 1.9963 418.6119 418.8754 0.0396 -1.0000 -1.0000 1205629 1579680729.30 151.5177 60.0025 32.0000 1.9960 1.9970 418.4866 418.7498 0.0394 -1.0000 -1.0000 1205676 1579680729.40 151.5177 60.0025 32.0000 1.9958 1.9968 418.6161 418.8790 0.0394 -1.0000 -1.0000 1205816 1579680729.50 151.5177 60.0025 32.0000 1.9941 1.9952 418.6568 418.9196 0.0394 -1.0000 -1.0000 1205879 1579680729.60 151.5177 60.0025 32.0000 1.9948 1.9958 418.6335 418.8959 0.0393 -1.0000 -1.0000 1205941 1579680729.70 151.4120 60.0024 32.0000 1.9955 1.9966 418.5987 418.8614 0.0394 -1.0000 -1.0000 1206019 1579680729.80 151.4120 60.0024 32.0000 1.9963 1.9973 418.4285 418.6920 0.0396 -1.0000 -1.0000 1206082 1579680729.90 151.4120 60.0024 32.0000 1.9957 1.9967 418.4989 418.7618 0.0393 -1.0000 -1.0000 1206363 1579680730.00 151.4120 60.0024 32.0000 1.9949 1.9959 418.6334 418.8962 0.0394 -1.0000 -1.0000 1206441 1579680730.10 151.4120 60.0024 32.0000 1.9955 1.9965 418.6825 418.9453 0.0393 -1.0000 -1.0000 1206488 1579680730.20 151.4120 60.0024 32.0000 1.9964 1.9974 418.6280 418.8912 0.0395 -1.0000 -1.0000 1206551 1579680730.30 151.4120 60.0024 32.0000 1.9959 1.9969 418.5121 418.7750 0.0395 -1.0000 -1.0000 1206629 1579680730.40 151.4120 60.0024 32.0000 1.9960 1.9971 418.5203 418.7839 0.0395 -1.0000 -1.0000 1207113 1579680730.50 151.4120 60.0024 32.0000 1.9953 1.9963 418.6844 418.9468 0.0393 -1.0000 -1.0000 1207175 1579680730.60 151.4120 60.0024 32.0000 1.9952 1.9962 418.6031 418.8666 0.0395 -1.0000 -1.0000 1207254 1579680730.70 151.4120 60.0024 32.0000 1.9954 1.9964 418.6380 418.9013 0.0394 -1.0000 -1.0000 1207316 1579680730.80 151.4120 60.0024 32.0000 1.9963 1.9973 418.3981 418.6604 0.0393 -1.0000 -1.0000 1207379 1579680730.90 151.4120 60.0024 32.0000 1.9963 1.9973 418.4901 418.7540 0.0395 -1.0000 -1.0000 1207441 1579680731.00 151.4120 60.0024 32.0000 1.9961 1.9971 418.5923 418.8551 0.0394 -1.0000 -1.0000 1207504 1579680731.10 151.4120 60.0024 32.0000 1.9955 1.9965 418.7038 418.9664 0.0394 -1.0000 -1.0000 1207566 1579680731.20 151.4120 60.0024 32.0000 1.9962 1.9973 418.5868 418.8487 0.0393 -1.0000 -1.0000 1207645 1579680731.30 151.4120 60.0024 32.0000 1.9966 1.9976 418.4532 418.7158 0.0394 -1.0000 -1.0000 1207707 1579680731.40 151.4120 60.0024 32.0000 1.9960 1.9970 418.4904 418.7534 0.0395 -1.0000 -1.0000 1207863 1579680731.50 151.5040 60.0024 32.0000 1.9957 1.9967 418.6704 418.9335 0.0394 -1.0000 -1.0000 1207926 1579680731.60 151.5330 60.0024 32.0000 1.9965 1.9975 418.5915 418.8533 0.0393 -1.0000 -1.0000 1207988 1579680731.70 151.5330 60.0024 32.0000 1.9965 1.9975 418.4875 418.7499 0.0393 -1.0000 -1.0000 1208051 1579680731.80 151.5330 60.0024 32.0000 1.9958 1.9968 418.4252 418.6886 0.0395 -1.0000 -1.0000 1208113 1579680731.90 151.5330 60.0024 32.0000 1.9946 1.9956 418.5634 418.8265 0.0395 -1.0000 -1.0000 1208176 1579680732.00 151.5330 60.0024 32.0000 1.9944 1.9954 418.6674 418.9307 0.0394 -1.0000 -1.0000 1208629 1579680732.10 151.5433 60.0024 32.0000 1.9955 1.9965 418.6155 418.8804 0.0397 -1.0000 -1.0000 1208707 1579680732.20 151.5458 60.0024 32.0000 1.9961 1.9972 418.5172 418.7808 0.0395 -1.0000 -1.0000 1208769 1579680732.30 151.5458 60.0024 32.0000 1.9951 1.9962 418.4922 418.7557 0.0395 -1.0000 -1.0000 1208847 1579680732.40 151.5458 60.0024 32.0000 1.9948 1.9958 418.5193 418.7817 0.0394 -1.0000 -1.0000 1208910 1579680732.50 151.5458 60.0024 32.0000 1.9945 1.9956 418.6114 418.8752 0.0394 -1.0000 -1.0000 1208972 1579680732.60 151.5458 60.0024 32.0000 1.9954 1.9964 418.6235 418.8860 0.0393 -1.0000 -1.0000 1209035 1579680732.70 151.4346 60.0024 32.0000 1.9950 1.9961 418.5821 418.8448 0.0394 -1.0000 -1.0000 1209097 1579680732.80 151.4346 60.0024 32.0000 1.9952 1.9963 418.6468 418.9107 0.0395 -1.0000 -1.0000 1209160 1579680732.90 151.4346 60.0024 32.0000 1.9947 1.9957 418.6554 418.9192 0.0395 -1.0000 -1.0000 1209238 1579680733.00 151.4346 60.0024 32.0000 1.9959 1.9969 418.5214 418.7850 0.0395 -1.0000 -1.0000 1209316 1579680733.10 151.4346 60.0024 32.0000 1.9963 1.9973 418.3051 418.5680 0.0394 -1.0000 -1.0000 1209379 1579680733.20 151.4346 60.0024 32.0000 1.9956 1.9967 418.5429 418.8060 0.0394 -1.0000 -1.0000 1209441 1579680733.30 151.4968 60.0024 32.0000 1.9952 1.9963 418.5894 418.8531 0.0395 -1.0000 -1.0000 1209504 1579680733.40 151.5051 60.0024 32.0000 1.9948 1.9959 418.6477 418.9113 0.0395 -1.0000 -1.0000 1209582 1579680733.50 151.5051 60.0024 32.0000 1.9950 1.9960 418.5612 418.8242 0.0394 -1.0000 -1.0000 1210332 1579680733.60 151.5051 60.0024 32.0000 1.9959 1.9970 418.4617 418.7245 0.0394 -1.0000 -1.0000 1210394 1579680733.70 151.5051 60.0024 32.0000 1.9954 1.9964 418.5325 418.7963 0.0396 -1.0000 -1.0000 1210472 1579680733.80 151.5051 60.0024 32.0000 1.9951 1.9962 418.5262 418.7900 0.0395 -1.0000 -1.0000 1210551 1579680733.90 151.5051 60.0024 32.0000 1.9950 1.9961 418.4477 418.7114 0.0396 -1.0000 -1.0000 1210613 1579680734.00 151.5051 60.0024 32.0000 1.9958 1.9968 418.4085 418.6715 0.0394 -1.0000 -1.0000 1210691 1579680734.10 151.5051 60.0024 32.0000 1.9958 1.9968 418.4055 418.6680 0.0394 -1.0000 -1.0000 1210754 1579680734.20 151.5051 60.0024 32.0000 1.9948 1.9958 418.5776 418.8415 0.0396 -1.0000 -1.0000 1210816 1579680734.30 151.5051 60.0024 32.0000 1.9946 1.9956 418.7185 418.9809 0.0394 -1.0000 -1.0000 1210879 1579680734.40 151.5051 60.0024 32.0000 1.9947 1.9958 418.7280 418.9920 0.0396 -1.0000 -1.0000 1210941 1579680734.50 151.5108 60.0024 32.0000 1.9955 1.9966 418.6747 418.9391 0.0396 -1.0000 -1.0000 1211176 1579680734.60 151.5356 60.0024 32.0000 1.9956 1.9966 418.4662 418.7302 0.0396 -1.0000 -1.0000 1211238 1579680734.70 151.5356 60.0024 32.0000 1.9953 1.9964 418.5032 418.7678 0.0398 -1.0000 -1.0000 1211316 1579680734.80 151.5356 60.0024 32.0000 1.9948 1.9959 418.5744 418.8381 0.0395 -1.0000 -1.0000 1211379 1579680734.90 151.5356 60.0024 32.0000 1.9952 1.9962 418.7106 418.9743 0.0395 -1.0000 -1.0000 1211441 1579680735.00 151.5356 60.0024 32.0000 1.9960 1.9970 418.6243 418.8879 0.0395 -1.0000 -1.0000 1211504 1579680735.10 151.5356 60.0024 32.0000 1.9958 1.9969 418.3853 418.6490 0.0396 -1.0000 -1.0000 1211566 1579680735.20 151.4312 60.0027 32.0000 1.9956 1.9967 418.5117 418.7761 0.0397 -1.0000 -1.0000 1211644 1579680735.30 151.4312 60.0027 32.0000 1.9945 1.9955 418.6352 418.8996 0.0396 -1.0000 -1.0000 1211707 1579680735.40 151.4312 60.0027 32.0000 1.9953 1.9963 418.6712 418.9351 0.0396 -1.0000 -1.0000 1211769 1579680735.50 151.4312 60.0027 32.0000 1.9950 1.9961 418.5592 418.8226 0.0394 -1.0000 -1.0000 1211832 1579680735.60 151.4312 60.0027 32.0000 1.9950 1.9960 418.4702 418.7334 0.0395 -1.0000 -1.0000 1212113 1579680735.70 151.4312 60.0027 32.0000 1.9954 1.9965 418.5965 418.8592 0.0393 -1.0000 -1.0000 1212191 1579680735.80 151.4312 60.0027 32.0000 1.9948 1.9958 418.7826 419.0460 0.0394 -1.0000 -1.0000 1212254 1579680735.90 151.4312 60.0027 32.0000 1.9947 1.9958 418.7197 418.9827 0.0394 -1.0000 -1.0000 1212316 1579680736.00 151.4312 60.0027 32.0000 1.9956 1.9967 418.6662 418.9300 0.0396 -1.0000 -1.0000 1212394 1579680736.10 151.4312 60.0027 32.0000 1.9950 1.9961 418.5002 418.7642 0.0396 -1.0000 -1.0000 1212457 1579680736.20 151.4312 60.0027 32.0000 1.9942 1.9953 418.7185 418.9829 0.0396 -1.0000 -1.0000 1212519 1579680736.30 151.4431 60.0027 32.0000 1.9950 1.9960 418.7743 419.0388 0.0397 -1.0000 -1.0000 1212582 1579680736.40 151.4431 60.0027 32.0000 1.9958 1.9968 418.5622 418.8256 0.0395 -1.0000 -1.0000 1212644 1579680736.50 151.4431 60.0027 32.0000 1.9963 1.9974 418.4752 418.7393 0.0396 -1.0000 -1.0000 1212722 1579680736.60 151.4431 60.0027 32.0000 1.9953 1.9963 418.6054 418.8693 0.0395 -1.0000 -1.0000 1212816 1579680736.70 151.4431 60.0027 32.0000 1.9950 1.9961 418.7128 418.9757 0.0394 -1.0000 -1.0000 1212879 1579680736.80 151.4431 60.0027 32.0000 1.9959 1.9969 418.6530 418.9171 0.0396 -1.0000 -1.0000 1212941 1579680736.90 151.4606 60.0027 32.0000 1.9954 1.9964 418.5453 418.8102 0.0397 -1.0000 -1.0000 1213019 1579680737.00 151.4606 60.0027 32.0000 1.9960 1.9970 418.4307 418.6950 0.0396 -1.0000 -1.0000 1213082 1579680737.10 151.4606 60.0027 32.0000 1.9955 1.9966 418.4941 418.7584 0.0396 -1.0000 -1.0000 1213551 1579680737.20 151.4606 60.0027 32.0000 1.9944 1.9955 418.6534 418.9176 0.0396 -1.0000 -1.0000 1213629 1579680737.30 151.4606 60.0027 32.0000 1.9953 1.9963 418.6177 418.8824 0.0397 -1.0000 -1.0000 1213691 1579680737.40 151.4606 60.0027 32.0000 1.9961 1.9972 418.4762 418.7406 0.0397 -1.0000 -1.0000 1213769 1579680737.50 151.4606 60.0027 32.0000 1.9948 1.9958 418.5303 418.7943 0.0395 -1.0000 -1.0000 1213832 1579680737.60 151.4606 60.0027 32.0000 1.9947 1.9957 418.6954 418.9605 0.0397 -1.0000 -1.0000 1214066 1579680737.70 151.4606 60.0027 32.0000 1.9947 1.9958 418.7313 418.9955 0.0396 -1.0000 -1.0000 1214145 1579680737.80 151.4606 60.0027 32.0000 1.9953 1.9963 418.6347 418.8989 0.0396 -1.0000 -1.0000 1214207 1579680737.90 151.4606 60.0027 32.0000 1.9962 1.9972 418.5653 418.8297 0.0396 -1.0000 -1.0000 1214269 1579680738.00 151.4606 60.0027 32.0000 1.9961 1.9971 418.5231 418.7872 0.0396 -1.0000 -1.0000 1214347 1579680738.10 151.4658 60.0027 32.0000 1.9953 1.9963 418.7011 418.9648 0.0395 -1.0000 -1.0000 1214410 1579680738.20 151.4658 60.0027 32.0000 1.9959 1.9969 418.7393 419.0023 0.0395 -1.0000 -1.0000 1214582 1579680738.30 151.4658 60.0027 32.0000 1.9949 1.9959 418.6305 418.8942 0.0394 -1.0000 -1.0000 1214660 1579680738.40 151.4658 60.0027 32.0000 1.9967 1.9977 418.4768 418.7398 0.0395 -1.0000 -1.0000 1214722 1579680738.50 151.4658 60.0027 32.0000 1.9954 1.9964 418.6252 418.8901 0.0397 -1.0000 -1.0000 1214785 1579680738.60 151.4666 60.0027 32.0000 1.9948 1.9959 418.6717 418.9356 0.0395 -1.0000 -1.0000 1214863 1579680738.70 151.4890 60.0027 32.0000 1.9950 1.9960 418.5681 418.8319 0.0396 -1.0000 -1.0000 1214926 1579680738.80 151.4890 60.0027 32.0000 1.9962 1.9972 418.4761 418.7404 0.0396 -1.0000 -1.0000 1214988 1579680738.90 151.4890 60.0027 32.0000 1.9953 1.9964 418.3973 418.6618 0.0396 -1.0000 -1.0000 1215066 1579680739.00 151.4890 60.0027 32.0000 1.9957 1.9967 418.5909 418.8547 0.0396 -1.0000 -1.0000 1215129 1579680739.10 151.4890 60.0027 32.0000 1.9949 1.9960 418.7665 419.0302 0.0395 -1.0000 -1.0000 1215191 1579680739.20 151.5190 60.0027 32.0000 1.9965 1.9975 418.5770 418.8417 0.0397 -1.0000 -1.0000 1215629 1579680739.30 151.5614 60.0027 32.0000 1.9961 1.9971 418.4652 418.7294 0.0396 -1.0000 -1.0000 1215691 1579680739.40 151.5614 60.0027 32.0000 1.9959 1.9969 418.4816 418.7457 0.0396 -1.0000 -1.0000 1215769 1579680739.50 151.5614 60.0027 32.0000 1.9955 1.9965 418.6803 418.9444 0.0396 -1.0000 -1.0000 1215832 1579680739.60 151.5614 60.0027 32.0000 1.9956 1.9967 418.6250 418.8887 0.0395 -1.0000 -1.0000 1215894 1579680739.70 151.5614 60.0027 32.0000 1.9958 1.9968 418.4186 418.6830 0.0397 -1.0000 -1.0000 1216332 1579680739.80 151.5410 60.0022 32.0000 1.9955 1.9966 418.5020 418.7660 0.0395 -1.0000 -1.0000 1216394 1579680739.90 151.5410 60.0022 32.0000 1.9947 1.9957 418.5856 418.8489 0.0395 -1.0000 -1.0000 1216457 1579680740.00 151.5410 60.0022 32.0000 1.9947 1.9958 418.7051 418.9688 0.0395 -1.0000 -1.0000 1216535 1579680740.10 151.5410 60.0022 32.0000 1.9941 1.9951 418.7185 418.9811 0.0394 -1.0000 -1.0000 1216597 1579680740.20 151.5410 60.0022 32.0000 1.9952 1.9963 418.5918 418.8554 0.0396 -1.0000 -1.0000 1216832 1579680740.30 151.5410 60.0022 32.0000 1.9959 1.9970 418.4567 418.7212 0.0397 -1.0000 -1.0000 1216910 1579680740.40 151.5410 60.0022 32.0000 1.9956 1.9967 418.4514 418.7145 0.0395 -1.0000 -1.0000 1216972 1579680740.50 151.5410 60.0022 32.0000 1.9949 1.9960 418.4897 418.7534 0.0395 -1.0000 -1.0000 1217035 1579680740.60 151.4206 60.0022 32.0000 1.9947 1.9958 418.6345 418.8985 0.0396 -1.0000 -1.0000 1217113 1579680740.70 151.4206 60.0022 32.0000 1.9952 1.9963 418.5144 418.7785 0.0395 -1.0000 -1.0000 1217332 1579680740.80 151.4206 60.0022 32.0000 1.9956 1.9966 418.5006 418.7636 0.0394 -1.0000 -1.0000 1217394 1579680740.90 151.4206 60.0022 32.0000 1.9951 1.9962 418.4986 418.7623 0.0396 -1.0000 -1.0000 1217473 1579680741.00 151.4206 60.0022 32.0000 1.9945 1.9955 418.6613 418.9257 0.0396 -1.0000 -1.0000 1217535 1579680741.10 151.4206 60.0022 32.0000 1.9960 1.9970 418.6479 418.9114 0.0395 -1.0000 -1.0000 1217597 1579680741.20 151.4276 60.0022 32.0000 1.9955 1.9965 418.5883 418.8519 0.0395 -1.0000 -1.0000 1217832 1579680741.30 151.4439 60.0022 32.0000 1.9958 1.9969 418.4988 418.7625 0.0396 -1.0000 -1.0000 1217894 1579680741.40 151.4439 60.0022 32.0000 1.9961 1.9972 418.4860 418.7500 0.0396 -1.0000 -1.0000 1217972 1579680741.50 151.4439 60.0022 32.0000 1.9951 1.9961 418.6857 418.9501 0.0396 -1.0000 -1.0000 1218035 1579680741.60 151.4439 60.0022 32.0000 1.9940 1.9951 418.6776 418.9409 0.0394 -1.0000 -1.0000 1218097 1579680741.70 151.4439 60.0022 32.0000 1.9948 1.9958 418.5216 418.7853 0.0396 -1.0000 -1.0000 1218582 1579680741.80 151.4536 60.0022 32.0000 1.9949 1.9960 418.5005 418.7650 0.0396 -1.0000 -1.0000 1218644 1579680741.90 151.4536 60.0022 32.0000 1.9947 1.9958 418.6199 418.8832 0.0396 -1.0000 -1.0000 1218707 1579680742.00 151.4536 60.0022 32.0000 1.9948 1.9958 418.6843 418.9493 0.0397 -1.0000 -1.0000 1218785 1579680742.10 151.4536 60.0022 32.0000 1.9948 1.9959 418.6653 418.9295 0.0396 -1.0000 -1.0000 1218847 1579680742.20 151.4536 60.0022 32.0000 1.9960 1.9970 418.5482 418.8121 0.0396 -1.0000 -1.0000 1218910 1579680742.30 151.5057 60.0022 32.0000 1.9969 1.9980 418.5168 418.7808 0.0396 -1.0000 -1.0000 1218972 1579680742.40 151.5209 60.0022 32.0000 1.9954 1.9964 418.5401 418.8044 0.0396 -1.0000 -1.0000 1219035 1579680742.50 151.5209 60.0022 32.0000 1.9953 1.9963 418.7154 418.9797 0.0396 -1.0000 -1.0000 1219097 1579680742.60 151.5209 60.0022 32.0000 1.9953 1.9964 418.6223 418.8860 0.0395 -1.0000 -1.0000 1219175 1579680742.70 151.5209 60.0022 32.0000 1.9957 1.9968 418.5280 418.7919 0.0395 -1.0000 -1.0000 1219238 1579680742.80 151.5188 60.0022 32.0000 1.9954 1.9964 418.5704 418.8331 0.0394 -1.0000 -1.0000 1219300 1579680742.90 151.4061 60.0022 32.0000 1.9944 1.9954 418.6751 418.9390 0.0396 -1.0000 -1.0000 1219379 1579680743.00 151.4061 60.0022 32.0000 1.9945 1.9956 418.6246 418.8882 0.0395 -1.0000 -1.0000 1219441 1579680743.10 151.4061 60.0022 32.0000 1.9955 1.9965 418.6774 418.9405 0.0396 -1.0000 -1.0000 1219504 1579680743.20 151.4061 60.0022 32.0000 1.9961 1.9971 418.4839 418.7486 0.0397 -1.0000 -1.0000 1219566 1579680743.30 151.4061 60.0022 32.0000 1.9953 1.9963 418.5829 418.8468 0.0395 -1.0000 -1.0000 1219629 1579680743.40 151.4061 60.0022 32.0000 1.9945 1.9955 418.6286 418.8923 0.0395 -1.0000 -1.0000 1219707 1579680743.50 151.5700 60.0022 32.0000 1.9950 1.9960 418.7428 419.0069 0.0396 -1.0000 -1.0000 1219769 1579680743.60 151.5700 60.0022 32.0000 1.9960 1.9971 418.5560 418.8199 0.0396 -1.0000 -1.0000 1219832 1579680743.70 151.5700 60.0022 32.0000 1.9962 1.9973 418.4873 418.7507 0.0394 -1.0000 -1.0000 1219910 1579680743.80 151.5700 60.0022 32.0000 1.9960 1.9970 418.4518 418.7150 0.0395 -1.0000 -1.0000 1220082 1579680743.90 151.5700 60.0022 32.0000 1.9963 1.9973 418.5562 418.8213 0.0397 -1.0000 -1.0000 1220144 1579680744.00 151.5700 60.0022 32.0000 1.9960 1.9970 418.5923 418.8572 0.0396 -1.0000 -1.0000 1220223 1579680744.10 151.5700 60.0022 32.0000 1.9956 1.9967 418.4666 418.7308 0.0396 -1.0000 -1.0000 1220285 1579680744.20 151.5700 60.0022 32.0000 1.9959 1.9970 418.5446 418.8070 0.0394 -1.0000 -1.0000 1220347 1579680744.30 151.5700 60.0022 32.0000 1.9948 1.9958 418.5825 418.8465 0.0395 -1.0000 -1.0000 1220847 1579680744.40 151.5700 60.0022 32.0000 1.9950 1.9960 418.7022 418.9656 0.0395 -1.0000 -1.0000 1220910 1579680744.50 151.5700 60.0022 32.0000 1.9943 1.9953 418.7190 418.9829 0.0395 -1.0000 -1.0000 1220972 1579680744.60 151.5704 60.0022 32.0000 1.9954 1.9964 418.5807 418.8440 0.0395 -1.0000 -1.0000 1221035 1579680744.70 151.5704 60.0022 32.0000 1.9953 1.9964 418.4638 418.7274 0.0395 -1.0000 -1.0000 1221097 1579680744.80 151.5704 60.0022 32.0000 1.9950 1.9960 418.5748 418.8384 0.0395 -1.0000 -1.0000 1221332 1579680744.90 151.5704 60.0022 32.0000 1.9942 1.9953 418.6925 418.9560 0.0395 -1.0000 -1.0000 1221410 1579680745.00 151.5704 60.0022 32.0000 1.9944 1.9954 418.6633 418.9267 0.0395 -1.0000 -1.0000 1221473 1579680745.10 151.5598 60.0022 32.0000 1.9954 1.9965 418.4389 418.7021 0.0394 -1.0000 -1.0000 1221535 1579680745.20 151.5249 60.0022 32.0000 1.9959 1.9970 418.4575 418.7197 0.0394 -1.0000 -1.0000 1221597 1579680745.30 151.5249 60.0022 32.0000 1.9955 1.9966 418.6060 418.8698 0.0396 -1.0000 -1.0000 1221832 1579680745.40 151.5249 60.0022 32.0000 1.9955 1.9965 418.6804 418.9462 0.0398 -1.0000 -1.0000 1221910 1579680745.50 151.5249 60.0022 32.0000 1.9961 1.9971 418.5523 418.8170 0.0397 -1.0000 -1.0000 1221973 1579680745.60 151.5249 60.0022 32.0000 1.9963 1.9973 418.4633 418.7275 0.0396 -1.0000 -1.0000 1222035 1579680745.70 151.5249 60.0022 32.0000 1.9953 1.9964 418.4264 418.6906 0.0396 -1.0000 -1.0000 1222097 1579680745.80 151.5076 60.0022 32.0000 1.9949 1.9960 418.5985 418.8624 0.0396 -1.0000 -1.0000 1222332 1579680745.90 151.5076 60.0022 32.0000 1.9953 1.9964 418.7057 418.9697 0.0396 -1.0000 -1.0000 1222394 1579680746.00 151.5076 60.0022 32.0000 1.9954 1.9965 418.6312 418.8953 0.0396 -1.0000 -1.0000 1222457 1579680746.10 151.5076 60.0022 32.0000 1.9962 1.9972 418.4642 418.7282 0.0395 -1.0000 -1.0000 1222519 1579680746.20 151.5076 60.0022 32.0000 1.9955 1.9965 418.6408 418.9032 0.0392 -1.0000 -1.0000 1222582 1579680746.30 151.5339 60.0022 32.0000 1.9947 1.9958 418.6773 418.9400 0.0394 -1.0000 -1.0000 1222660 1579680746.40 151.5339 60.0022 32.0000 1.9955 1.9965 418.5639 418.8285 0.0396 -1.0000 -1.0000 1222722 1579680746.50 151.5339 60.0022 32.0000 1.9953 1.9963 418.5061 418.7699 0.0395 -1.0000 -1.0000 1222785 1579680746.60 151.5339 60.0022 32.0000 1.9957 1.9967 418.6408 418.9043 0.0395 -1.0000 -1.0000 1222863 1579680746.70 151.5339 60.0022 32.0000 1.9949 1.9959 418.6055 418.8699 0.0397 -1.0000 -1.0000 1222926 1579680746.80 151.5339 60.0022 32.0000 1.9947 1.9957 418.7430 419.0077 0.0396 -1.0000 -1.0000 1223348 1579680746.90 151.5685 60.0022 32.0000 1.9958 1.9968 418.6314 418.8963 0.0397 -1.0000 -1.0000 1223426 1579680747.00 151.5685 60.0022 32.0000 1.9957 1.9967 418.4869 418.7521 0.0397 -1.0000 -1.0000 1223488 1579680747.10 151.5685 60.0022 32.0000 1.9957 1.9968 418.5105 418.7745 0.0395 -1.0000 -1.0000 1223551 1579680747.20 151.5685 60.0022 32.0000 1.9952 1.9963 418.6903 418.9545 0.0396 -1.0000 -1.0000 1223629 1579680747.30 151.5685 60.0022 32.0000 1.9942 1.9952 418.6260 418.8905 0.0396 -1.0000 -1.0000 1223863 1579680747.40 151.4516 60.0022 32.0000 1.9949 1.9960 418.5915 418.8558 0.0397 -1.0000 -1.0000 1223941 1579680747.50 151.4016 60.0022 32.0000 1.9955 1.9965 418.5384 418.8020 0.0395 -1.0000 -1.0000 1224004 1579680747.60 151.4016 60.0022 32.0000 1.9961 1.9972 418.4894 418.7533 0.0396 -1.0000 -1.0000 1224066 1579680747.70 151.4016 60.0022 32.0000 1.9945 1.9956 418.6331 418.8971 0.0396 -1.0000 -1.0000 1224145 1579680747.80 151.4016 60.0022 32.0000 1.9945 1.9956 418.6912 418.9542 0.0395 -1.0000 -1.0000 1224207 1579680747.90 151.4016 60.0022 32.0000 1.9950 1.9960 418.7319 418.9960 0.0396 -1.0000 -1.0000 1224269 1579680748.00 151.4462 60.0022 32.0000 1.9958 1.9968 418.5906 418.8547 0.0395 -1.0000 -1.0000 1224347 1579680748.10 151.4501 60.0022 32.0000 1.9957 1.9968 418.5040 418.7665 0.0394 -1.0000 -1.0000 1224410 1579680748.20 151.4501 60.0022 32.0000 1.9957 1.9968 418.5633 418.8272 0.0396 -1.0000 -1.0000 1224472 1579680748.30 151.4501 60.0022 32.0000 1.9950 1.9961 418.6553 418.9192 0.0396 -1.0000 -1.0000 1224535 1579680748.40 151.4501 60.0022 32.0000 1.9943 1.9954 418.7349 418.9998 0.0397 -1.0000 -1.0000 1224769 1579680748.50 151.4501 60.0022 32.0000 1.9958 1.9969 418.6147 418.8793 0.0397 -1.0000 -1.0000 1224832 1579680748.60 151.5242 60.0022 32.0000 1.9956 1.9966 418.5558 418.8202 0.0396 -1.0000 -1.0000 1224910 1579680748.70 151.5242 60.0022 32.0000 1.9956 1.9967 418.4723 418.7364 0.0396 -1.0000 -1.0000 1224972 1579680748.80 151.5242 60.0022 32.0000 1.9948 1.9958 418.6940 418.9585 0.0397 -1.0000 -1.0000 1225035 1579680748.90 151.5242 60.0022 32.0000 1.9949 1.9959 418.6560 418.9207 0.0396 -1.0000 -1.0000 1225379 1579680749.00 151.5242 60.0022 32.0000 1.9955 1.9965 418.5930 418.8564 0.0395 -1.0000 -1.0000 1225441 1579680749.10 151.5557 60.0022 32.0000 1.9955 1.9965 418.4780 418.7428 0.0398 -1.0000 -1.0000 1225504 1579680749.20 151.5557 60.0022 32.0000 1.9954 1.9965 418.5948 418.8578 0.0395 -1.0000 -1.0000 1225566 1579680749.30 151.5557 60.0022 32.0000 1.9948 1.9958 418.7231 418.9881 0.0397 -1.0000 -1.0000 1225629 1579680749.40 151.5557 60.0022 32.0000 1.9951 1.9961 418.7639 419.0274 0.0394 -1.0000 -1.0000 1226316 1579680749.50 151.5557 60.0022 32.0000 1.9949 1.9960 418.6665 418.9311 0.0396 -1.0000 -1.0000 1226379 1579680749.60 151.4878 60.0023 32.0000 1.9957 1.9967 418.4874 418.7514 0.0396 -1.0000 -1.0000 1226441 1579680749.70 151.4518 60.0023 32.0000 1.9952 1.9962 418.6088 418.8735 0.0397 -1.0000 -1.0000 1226519 1579680749.80 151.4518 60.0023 32.0000 1.9945 1.9956 418.6434 418.9079 0.0396 -1.0000 -1.0000 1226582 1579680749.90 151.4518 60.0023 32.0000 1.9956 1.9966 418.6773 418.9409 0.0396 -1.0000 -1.0000 1226644 1579680750.00 151.4518 60.0023 32.0000 1.9961 1.9971 418.5028 418.7668 0.0395 -1.0000 -1.0000 1226722 1579680750.10 151.4518 60.0023 32.0000 1.9965 1.9976 418.4728 418.7370 0.0396 -1.0000 -1.0000 1226785 1579680750.20 151.4518 60.0023 32.0000 1.9958 1.9969 418.5775 418.8417 0.0396 -1.0000 -1.0000 1226847 1579680750.30 151.4518 60.0023 32.0000 1.9953 1.9964 418.7352 418.9991 0.0396 -1.0000 -1.0000 1226926 1579680750.40 151.5270 60.0023 32.0000 1.9957 1.9967 418.5230 418.7873 0.0396 -1.0000 -1.0000 1227097 1579680750.50 151.5311 60.0023 32.0000 1.9964 1.9974 418.5463 418.8107 0.0396 -1.0000 -1.0000 1227160 1579680750.60 151.5311 60.0023 32.0000 1.9968 1.9978 418.4360 418.7007 0.0397 -1.0000 -1.0000 1227238 1579680750.70 151.5311 60.0023 32.0000 1.9963 1.9973 418.7077 418.9714 0.0395 -1.0000 -1.0000 1227300 1579680750.80 151.5311 60.0023 32.0000 1.9959 1.9969 418.7643 419.0292 0.0397 -1.0000 -1.0000 1227379 1579680750.90 151.5311 60.0023 32.0000 1.9960 1.9970 418.5250 418.7892 0.0396 -1.0000 -1.0000 1227457 1579680751.00 151.5221 60.0023 32.0000 1.9962 1.9972 418.5222 418.7862 0.0396 -1.0000 -1.0000 1227504 1579680751.10 151.4972 60.0023 32.0000 1.9955 1.9965 418.5895 418.8535 0.0395 -1.0000 -1.0000 1227582 1579680751.20 151.4972 60.0023 32.0000 1.9955 1.9965 418.7165 418.9807 0.0397 -1.0000 -1.0000 1227644 1579680751.30 151.4972 60.0023 32.0000 1.9944 1.9954 418.7108 418.9759 0.0398 -1.0000 -1.0000 1227707 1579680751.40 151.4972 60.0023 32.0000 1.9954 1.9965 418.5974 418.8627 0.0397 -1.0000 -1.0000 1227785 1579680751.50 151.4972 60.0023 32.0000 1.9952 1.9962 418.4863 418.7511 0.0397 -1.0000 -1.0000 1227848 1579680751.60 151.4972 60.0023 32.0000 1.9948 1.9959 418.5939 418.8589 0.0397 -1.0000 -1.0000 1227910 1579680751.70 151.4972 60.0023 32.0000 1.9950 1.9960 418.6984 418.9625 0.0396 -1.0000 -1.0000 1227973 1579680751.80 151.4972 60.0023 32.0000 1.9952 1.9962 418.5422 418.8058 0.0395 -1.0000 -1.0000 1228035 1579680751.90 151.4972 60.0023 32.0000 1.9962 1.9972 418.5138 418.7780 0.0396 -1.0000 -1.0000 1228097 1579680752.00 151.4972 60.0023 32.0000 1.9950 1.9960 418.6027 418.8669 0.0396 -1.0000 -1.0000 1228597 1579680752.10 151.4819 60.0023 32.0000 1.9952 1.9963 418.7386 419.0030 0.0396 -1.0000 -1.0000 1228691 1579680752.20 151.4803 60.0023 32.0000 1.9963 1.9974 418.6435 418.9070 0.0395 -1.0000 -1.0000 1228754 1579680752.30 151.4803 60.0023 32.0000 1.9962 1.9972 418.5105 418.7741 0.0395 -1.0000 -1.0000 1228832 1579680752.40 151.4803 60.0023 32.0000 1.9963 1.9973 418.5393 418.8039 0.0397 -1.0000 -1.0000 1228894 1579680752.50 151.4803 60.0023 32.0000 1.9966 1.9976 418.5522 418.8180 0.0398 -1.0000 -1.0000 1228957 1579680752.60 151.4803 60.0023 32.0000 1.9955 1.9966 418.7127 418.9778 0.0398 -1.0000 -1.0000 1229035 1579680752.70 151.4803 60.0023 32.0000 1.9948 1.9959 418.7970 419.0607 0.0395 -1.0000 -1.0000 1229097 1579680752.80 151.5190 60.0023 32.0000 1.9954 1.9965 418.6994 418.9637 0.0396 -1.0000 -1.0000 1229160 1579680752.90 151.5190 60.0023 32.0000 1.9957 1.9968 418.6042 418.8686 0.0397 -1.0000 -1.0000 1229222 1579680753.00 151.5190 60.0023 32.0000 1.9949 1.9960 418.5764 418.8411 0.0397 -1.0000 -1.0000 1229379 1579680753.10 151.5190 60.0023 32.0000 1.9952 1.9963 418.7229 418.9870 0.0396 -1.0000 -1.0000 1229441 1579680753.20 151.5190 60.0023 32.0000 1.9947 1.9957 418.6485 418.9126 0.0396 -1.0000 -1.0000 1229504 1579680753.30 151.5174 60.0023 32.0000 1.9964 1.9974 418.4469 418.7104 0.0395 -1.0000 -1.0000 1229566 1579680753.40 151.5076 60.0023 32.0000 1.9958 1.9969 418.5007 418.7642 0.0396 -1.0000 -1.0000 1229644 1579680753.50 151.5076 60.0023 32.0000 1.9952 1.9963 418.5573 418.8215 0.0396 -1.0000 -1.0000 1230097 1579680753.60 151.5076 60.0023 32.0000 1.9947 1.9957 418.6148 418.8779 0.0395 -1.0000 -1.0000 1230145 1579680753.70 151.5076 60.0023 32.0000 1.9944 1.9955 418.6162 418.8805 0.0396 -1.0000 -1.0000 1230223 1579680753.80 151.5014 60.0023 32.0000 1.9951 1.9961 418.6494 418.9127 0.0394 -1.0000 -1.0000 1230285 1579680753.90 151.5014 60.0023 32.0000 1.9956 1.9967 418.5032 418.7673 0.0396 -1.0000 -1.0000 1230347 1579680754.00 151.5014 60.0023 32.0000 1.9960 1.9970 418.5403 418.8037 0.0395 -1.0000 -1.0000 1230597 1579680754.10 151.5014 60.0023 32.0000 1.9950 1.9960 418.7147 418.9788 0.0396 -1.0000 -1.0000 1230660 1579680754.20 151.5014 60.0023 32.0000 1.9950 1.9960 418.6271 418.8906 0.0395 -1.0000 -1.0000 1230738 1579680754.30 151.5014 60.0023 32.0000 1.9962 1.9972 418.5715 418.8369 0.0397 -1.0000 -1.0000 1230800 1579680754.40 151.5014 60.0023 32.0000 1.9965 1.9976 418.4463 418.7101 0.0395 -1.0000 -1.0000 1230863 1579680754.50 151.4345 60.0023 32.0000 1.9955 1.9965 418.5891 418.8523 0.0395 -1.0000 -1.0000 1231160 1579680754.60 151.4284 60.0023 32.0000 1.9952 1.9963 418.6499 418.9142 0.0396 -1.0000 -1.0000 1231238 1579680754.70 151.4284 60.0023 32.0000 1.9954 1.9964 418.7424 419.0074 0.0397 -1.0000 -1.0000 1231300 1579680754.80 151.4284 60.0023 32.0000 1.9957 1.9968 418.5903 418.8543 0.0396 -1.0000 -1.0000 1231363 1579680754.90 151.4284 60.0023 32.0000 1.9956 1.9966 418.4735 418.7374 0.0396 -1.0000 -1.0000 1231425 1579680755.00 151.4284 60.0023 32.0000 1.9964 1.9974 418.4470 418.7098 0.0393 -1.0000 -1.0000 1231488 1579680755.10 151.5197 60.0022 32.0000 1.9957 1.9967 418.5454 418.8097 0.0396 -1.0000 -1.0000 1231566 1579680755.20 151.5356 60.0022 32.0000 1.9952 1.9963 418.5890 418.8526 0.0395 -1.0000 -1.0000 1231629 1579680755.30 151.5356 60.0022 32.0000 1.9956 1.9967 418.4889 418.7525 0.0396 -1.0000 -1.0000 1231691 1579680755.40 151.5356 60.0022 32.0000 1.9957 1.9967 418.5290 418.7932 0.0396 -1.0000 -1.0000 1231769 1579680755.50 151.5356 60.0022 32.0000 1.9954 1.9965 418.5567 418.8203 0.0395 -1.0000 -1.0000 1231832 1579680755.60 151.5356 60.0022 32.0000 1.9946 1.9957 418.6722 418.9366 0.0397 -1.0000 -1.0000 1232082 1579680755.70 151.4793 60.0022 32.0000 1.9951 1.9961 418.7072 418.9708 0.0395 -1.0000 -1.0000 1232145 1579680755.80 151.4793 60.0022 32.0000 1.9955 1.9965 418.6139 418.8777 0.0395 -1.0000 -1.0000 1232207 1579680755.90 151.4793 60.0022 32.0000 1.9963 1.9973 418.4561 418.7201 0.0396 -1.0000 -1.0000 1232269 1579680756.00 151.4793 60.0022 32.0000 1.9947 1.9957 418.5109 418.7754 0.0397 -1.0000 -1.0000 1232347 1579680756.10 151.4793 60.0022 32.0000 1.9947 1.9958 418.6261 418.8900 0.0394 -1.0000 -1.0000 1232410 1579680756.20 151.4539 60.0022 32.0000 1.9943 1.9953 418.6952 418.9588 0.0395 -1.0000 -1.0000 1232472 1579680756.30 151.4539 60.0022 32.0000 1.9956 1.9966 418.4762 418.7396 0.0396 -1.0000 -1.0000 1232550 1579680756.40 151.4539 60.0022 32.0000 1.9955 1.9966 418.4657 418.7299 0.0396 -1.0000 -1.0000 1232613 1579680756.50 151.4539 60.0022 32.0000 1.9948 1.9959 418.5562 418.8216 0.0398 -1.0000 -1.0000 1232675 1579680756.60 151.4539 60.0022 32.0000 1.9957 1.9967 418.7271 418.9908 0.0395 -1.0000 -1.0000 1232863 1579680756.70 151.4550 60.0022 32.0000 1.9954 1.9964 418.6535 418.9171 0.0395 -1.0000 -1.0000 1232925 1579680756.80 151.4624 60.0022 32.0000 1.9957 1.9968 418.4690 418.7333 0.0397 -1.0000 -1.0000 1232988 1579680756.90 151.4624 60.0022 32.0000 1.9954 1.9965 418.4193 418.6844 0.0397 -1.0000 -1.0000 1233066 1579680757.00 151.4624 60.0022 32.0000 1.9960 1.9970 418.5438 418.8075 0.0396 -1.0000 -1.0000 1233129 1579680757.10 151.4624 60.0022 32.0000 1.9952 1.9962 418.6675 418.9307 0.0394 -1.0000 -1.0000 1233363 1579680757.20 151.4624 60.0022 32.0000 1.9951 1.9962 418.6474 418.9116 0.0396 -1.0000 -1.0000 1233441 1579680757.30 151.5897 60.0022 32.0000 1.9955 1.9965 418.4880 418.7512 0.0394 -1.0000 -1.0000 1233504 1579680757.40 151.5897 60.0022 32.0000 1.9952 1.9962 418.5096 418.7737 0.0396 -1.0000 -1.0000 1233566 1579680757.50 151.5897 60.0022 32.0000 1.9949 1.9960 418.6677 418.9315 0.0395 -1.0000 -1.0000 1233629 1579680757.60 151.5897 60.0022 32.0000 1.9949 1.9959 418.7511 419.0150 0.0395 -1.0000 -1.0000 1233863 1579680757.70 151.5897 60.0022 32.0000 1.9953 1.9963 418.5972 418.8609 0.0395 -1.0000 -1.0000 1233941 1579680757.80 151.5897 60.0022 32.0000 1.9955 1.9965 418.4518 418.7151 0.0395 -1.0000 -1.0000 1234004 1579680757.90 151.5002 60.0022 32.0000 1.9955 1.9965 418.4008 418.6648 0.0396 -1.0000 -1.0000 1234066 1579680758.00 151.5002 60.0022 32.0000 1.9948 1.9958 418.5085 418.7726 0.0396 -1.0000 -1.0000 1234145 1579680758.10 151.5002 60.0022 32.0000 1.9941 1.9951 418.6501 418.9135 0.0395 -1.0000 -1.0000 1234207 1579680758.20 151.5002 60.0022 32.0000 1.9951 1.9962 418.5870 418.8499 0.0394 -1.0000 -1.0000 1234535 1579680758.30 151.5002 60.0022 32.0000 1.9952 1.9963 418.5432 418.8057 0.0394 -1.0000 -1.0000 1234613 1579680758.40 151.5002 60.0022 32.0000 1.9954 1.9965 418.4019 418.6659 0.0396 -1.0000 -1.0000 1234675 1579680758.50 151.4712 60.0022 32.0000 1.9953 1.9963 418.5078 418.7711 0.0395 -1.0000 -1.0000 1234738 1579680758.60 151.4712 60.0022 32.0000 1.9943 1.9954 418.6027 418.8675 0.0397 -1.0000 -1.0000 1234800 1579680758.70 151.4712 60.0022 32.0000 1.9954 1.9964 418.5608 418.8252 0.0396 -1.0000 -1.0000 1235645 1579680758.80 151.4712 60.0022 32.0000 1.9956 1.9966 418.5373 418.8013 0.0396 -1.0000 -1.0000 1235707 1579680758.90 151.4712 60.0022 32.0000 1.9958 1.9968 418.6082 418.8719 0.0396 -1.0000 -1.0000 1235769 1579680759.00 151.4924 60.0022 32.0000 1.9945 1.9955 418.7130 418.9781 0.0398 -1.0000 -1.0000 1235832 1579680759.10 151.4924 60.0022 32.0000 1.9953 1.9964 418.7089 418.9729 0.0395 -1.0000 -1.0000 1235894 1579680759.20 151.4924 60.0022 32.0000 1.9959 1.9970 418.6524 418.9175 0.0397 -1.0000 -1.0000 1235973 1579680759.30 151.4924 60.0022 32.0000 1.9958 1.9968 418.4980 418.7621 0.0396 -1.0000 -1.0000 1236035 1579680759.40 151.4924 60.0022 32.0000 1.9955 1.9965 418.5566 418.8203 0.0395 -1.0000 -1.0000 1236113 1579680759.50 151.4924 60.0022 32.0000 1.9950 1.9960 418.7034 418.9677 0.0397 -1.0000 -1.0000 1236175 1579680759.60 151.5605 60.0022 32.0000 1.9946 1.9956 418.5977 418.8625 0.0397 -1.0000 -1.0000 1236238 1579680759.70 151.5605 60.0022 32.0000 1.9954 1.9965 418.4659 418.7303 0.0396 -1.0000 -1.0000 1236332 1579680759.80 151.5605 60.0022 32.0000 1.9953 1.9963 418.4210 418.6854 0.0397 -1.0000 -1.0000 1236394 1579680759.90 151.5605 60.0022 32.0000 1.9950 1.9961 418.5397 418.8049 0.0398 -1.0000 -1.0000 1236457 1579680760.00 151.5605 60.0022 32.0000 1.9942 1.9953 418.7176 418.9814 0.0395 -1.0000 -1.0000 1236535 1579680760.10 151.5123 60.0022 32.0000 1.9946 1.9956 418.7177 418.9821 0.0396 -1.0000 -1.0000 1236597 1579680760.20 151.4446 60.0022 32.0000 1.9951 1.9962 418.6407 418.9053 0.0397 -1.0000 -1.0000 1236816 1579680760.30 151.4446 60.0022 32.0000 1.9958 1.9968 418.6048 418.8702 0.0398 -1.0000 -1.0000 1236894 1579680760.40 151.4446 60.0022 32.0000 1.9958 1.9969 418.5143 418.7792 0.0397 -1.0000 -1.0000 1236957 1579680760.50 151.4446 60.0022 32.0000 1.9951 1.9961 418.6471 418.9117 0.0396 -1.0000 -1.0000 1237019 1579680760.60 151.4446 60.0022 32.0000 1.9945 1.9956 418.6991 418.9639 0.0397 -1.0000 -1.0000 1237113 1579680760.70 151.4446 60.0022 32.0000 1.9953 1.9964 418.6244 418.8892 0.0397 -1.0000 -1.0000 1237175 1579680760.80 151.4446 60.0022 32.0000 1.9953 1.9964 418.5967 418.8615 0.0397 -1.0000 -1.0000 1237348 1579680760.90 151.4446 60.0022 32.0000 1.9957 1.9968 418.5892 418.8536 0.0396 -1.0000 -1.0000 1237425 1579680761.00 151.4446 60.0022 32.0000 1.9950 1.9960 418.6632 418.9273 0.0396 -1.0000 -1.0000 1237488 1579680761.10 151.4446 60.0022 32.0000 1.9958 1.9968 418.6507 418.9150 0.0396 -1.0000 -1.0000 1237550 1579680761.20 151.4446 60.0022 32.0000 1.9956 1.9966 418.4023 418.6665 0.0396 -1.0000 -1.0000 1237613 1579680761.30 151.4721 60.0022 32.0000 1.9959 1.9969 418.5316 418.7956 0.0396 -1.0000 -1.0000 1237863 1579680761.40 151.4721 60.0022 32.0000 1.9955 1.9965 418.6341 418.8983 0.0395 -1.0000 -1.0000 1237941 1579680761.50 151.4721 60.0022 32.0000 1.9949 1.9959 418.7477 419.0132 0.0398 -1.0000 -1.0000 1238004 1579680761.60 151.4721 60.0022 32.0000 1.9950 1.9960 418.6559 418.9216 0.0398 -1.0000 -1.0000 1238066 1579680761.70 151.4721 60.0022 32.0000 1.9954 1.9965 418.5711 418.8365 0.0398 -1.0000 -1.0000 1238129 1579680761.80 151.4838 60.0022 32.0000 1.9958 1.9969 418.5522 418.8173 0.0397 -1.0000 -1.0000 1238191 1579680761.90 151.4879 60.0022 32.0000 1.9949 1.9959 418.7111 418.9761 0.0397 -1.0000 -1.0000 1238254 1579680762.00 151.4879 60.0022 32.0000 1.9950 1.9961 418.6932 418.9571 0.0395 -1.0000 -1.0000 1238332 1579680762.10 151.4879 60.0022 32.0000 1.9949 1.9959 418.6688 418.9337 0.0397 -1.0000 -1.0000 1238394 1579680762.20 151.4879 60.0022 32.0000 1.9952 1.9962 418.4205 418.6855 0.0397 -1.0000 -1.0000 1238457 1579680762.30 151.4884 60.0022 32.0000 1.9959 1.9970 418.5322 418.7969 0.0397 -1.0000 -1.0000 1238535 1579680762.40 151.5083 60.0022 32.0000 1.9951 1.9961 418.6221 418.8872 0.0397 -1.0000 -1.0000 1238597 1579680762.50 151.5083 60.0022 32.0000 1.9950 1.9960 418.6461 418.9106 0.0397 -1.0000 -1.0000 1238660 1579680762.60 151.5083 60.0022 32.0000 1.9959 1.9970 418.6754 418.9394 0.0395 -1.0000 -1.0000 1238722 1579680762.70 151.5083 60.0022 32.0000 1.9958 1.9968 418.5492 418.8140 0.0397 -1.0000 -1.0000 1238785 1579680762.80 151.5083 60.0022 32.0000 1.9960 1.9971 418.4582 418.7237 0.0398 -1.0000 -1.0000 1238847 1579680762.90 151.4800 60.0022 32.0000 1.9959 1.9969 418.5591 418.8252 0.0399 -1.0000 -1.0000 1238925 1579680763.00 151.4800 60.0022 32.0000 1.9960 1.9970 418.6027 418.8670 0.0396 -1.0000 -1.0000 1238988 1579680763.10 151.4800 60.0022 32.0000 1.9959 1.9969 418.5697 418.8345 0.0398 -1.0000 -1.0000 1239050 1579680763.20 151.4800 60.0022 32.0000 1.9958 1.9968 418.4444 418.7083 0.0395 -1.0000 -1.0000 1239129 1579680763.30 151.4800 60.0022 32.0000 1.9948 1.9958 418.5982 418.8628 0.0397 -1.0000 -1.0000 1239660 1579680763.40 151.4800 60.0022 32.0000 1.9940 1.9950 418.7360 419.0016 0.0397 -1.0000 -1.0000 1239723 1579680763.50 151.4800 60.0022 32.0000 1.9949 1.9959 418.6378 418.9029 0.0398 -1.0000 -1.0000 1239785 1579680763.60 151.4800 60.0022 32.0000 1.9953 1.9964 418.4968 418.7622 0.0397 -1.0000 -1.0000 1239848 1579680763.70 151.4800 60.0022 32.0000 1.9967 1.9978 418.5272 418.7915 0.0397 -1.0000 -1.0000 1239925 1579680763.80 151.4800 60.0022 32.0000 1.9949 1.9960 418.5814 418.8452 0.0395 -1.0000 -1.0000 1240160 1579680763.90 151.5245 60.0022 32.0000 1.9946 1.9956 418.7268 418.9919 0.0398 -1.0000 -1.0000 1240207 1579680764.00 151.5245 60.0022 32.0000 1.9953 1.9964 418.6902 418.9553 0.0396 -1.0000 -1.0000 1240285 1579680764.10 151.5245 60.0022 32.0000 1.9956 1.9967 418.5052 418.7703 0.0398 -1.0000 -1.0000 1240347 1579680764.20 151.5245 60.0022 32.0000 1.9950 1.9960 418.5058 418.7704 0.0397 -1.0000 -1.0000 1240410 1579680764.30 151.4576 60.0022 32.0000 1.9939 1.9949 418.6192 418.8847 0.0397 -1.0000 -1.0000 1240597 1579680764.40 151.4576 60.0022 32.0000 1.9948 1.9958 418.6267 418.8911 0.0396 -1.0000 -1.0000 1240660 1579680764.50 151.4576 60.0022 32.0000 1.9951 1.9961 418.5491 418.8137 0.0396 -1.0000 -1.0000 1240722 1579680764.60 151.4576 60.0022 32.0000 1.9954 1.9964 418.4542 418.7184 0.0396 -1.0000 -1.0000 1240800 1579680764.70 151.4725 60.0025 32.0000 1.9959 1.9970 418.4404 418.7052 0.0397 -1.0000 -1.0000 1240863 1579680764.80 151.4725 60.0025 32.0000 1.9944 1.9955 418.6377 418.9033 0.0398 -1.0000 -1.0000 1240925 1579680764.90 151.4725 60.0025 32.0000 1.9948 1.9958 418.6829 418.9472 0.0396 -1.0000 -1.0000 1241191 1579680765.00 151.4725 60.0025 32.0000 1.9958 1.9968 418.7061 418.9705 0.0396 -1.0000 -1.0000 1241254 1579680765.10 151.4725 60.0025 32.0000 1.9951 1.9962 418.6366 418.9003 0.0395 -1.0000 -1.0000 1241316 1579680765.20 151.4830 60.0025 32.0000 1.9952 1.9963 418.5544 418.8189 0.0397 -1.0000 -1.0000 1241394 1579680765.30 151.4949 60.0025 32.0000 1.9957 1.9968 418.6077 418.8721 0.0396 -1.0000 -1.0000 1241457 1579680765.40 151.4949 60.0025 32.0000 1.9955 1.9965 418.6609 418.9249 0.0396 -1.0000 -1.0000 1241645 1579680765.50 151.4949 60.0025 32.0000 1.9949 1.9960 418.7135 418.9772 0.0395 -1.0000 -1.0000 1241707 1579680765.60 151.4949 60.0025 32.0000 1.9966 1.9976 418.4814 418.7471 0.0398 -1.0000 -1.0000 1241769 1579680765.70 151.4949 60.0025 32.0000 1.9955 1.9966 418.4842 418.7488 0.0397 -1.0000 -1.0000 1241848 1579680765.80 151.4949 60.0025 32.0000 1.9948 1.9959 418.5240 418.7882 0.0395 -1.0000 -1.0000 1241910 1579680765.90 151.4949 60.0025 32.0000 1.9943 1.9953 418.6769 418.9400 0.0395 -1.0000 -1.0000 1242129 1579680766.00 151.4949 60.0025 32.0000 1.9955 1.9966 418.6754 418.9398 0.0396 -1.0000 -1.0000 1242207 1579680766.10 151.4949 60.0025 32.0000 1.9962 1.9972 418.4681 418.7330 0.0398 -1.0000 -1.0000 1242269 1579680766.20 151.4661 60.0025 32.0000 1.9958 1.9968 418.5000 418.7644 0.0396 -1.0000 -1.0000 1242332 1579680766.30 151.4661 60.0025 32.0000 1.9962 1.9972 418.4838 418.7479 0.0396 -1.0000 -1.0000 1242394 1579680766.40 151.4661 60.0025 32.0000 1.9947 1.9957 418.7291 418.9937 0.0397 -1.0000 -1.0000 1243129 1579680766.50 151.4661 60.0025 32.0000 1.9953 1.9964 418.6073 418.8714 0.0396 -1.0000 -1.0000 1243207 1579680766.60 151.4661 60.0025 32.0000 1.9962 1.9973 418.4518 418.7166 0.0397 -1.0000 -1.0000 1243269 1579680766.70 151.5658 60.0025 32.0000 1.9953 1.9964 418.5935 418.8581 0.0396 -1.0000 -1.0000 1243332 1579680766.80 151.5658 60.0025 32.0000 1.9945 1.9956 418.7506 419.0148 0.0396 -1.0000 -1.0000 1243394 1579680766.90 151.5284 60.0025 32.0000 1.9941 1.9952 418.6589 418.9237 0.0397 -1.0000 -1.0000 1243472 1579680767.00 151.5284 60.0025 32.0000 1.9948 1.9959 418.5551 418.8201 0.0398 -1.0000 -1.0000 1243535 1579680767.10 151.5284 60.0025 32.0000 1.9955 1.9966 418.4079 418.6724 0.0396 -1.0000 -1.0000 1243598 1579680767.20 151.5284 60.0025 32.0000 1.9954 1.9965 418.5169 418.7814 0.0397 -1.0000 -1.0000 1243675 1579680767.30 151.5284 60.0025 32.0000 1.9951 1.9962 418.6913 418.9556 0.0395 -1.0000 -1.0000 1243738 1579680767.40 151.4701 60.0025 32.0000 1.9950 1.9960 418.6664 418.9299 0.0395 -1.0000 -1.0000 1243879 1579680767.50 151.4673 60.0025 32.0000 1.9956 1.9966 418.3687 418.6328 0.0396 -1.0000 -1.0000 1243941 1579680767.60 151.4673 60.0025 32.0000 1.9962 1.9972 418.4682 418.7323 0.0396 -1.0000 -1.0000 1244004 1579680767.70 151.4673 60.0025 32.0000 1.9961 1.9971 418.5918 418.8557 0.0396 -1.0000 -1.0000 1244082 1579680767.80 151.4673 60.0025 32.0000 1.9950 1.9961 418.7200 418.9848 0.0396 -1.0000 -1.0000 1244145 1579680767.90 151.4673 60.0025 32.0000 1.9962 1.9972 418.6829 418.9473 0.0397 -1.0000 -1.0000 1244410 1579680768.00 151.5613 60.0025 32.0000 1.9952 1.9963 418.4237 418.6893 0.0398 -1.0000 -1.0000 1244488 1579680768.10 151.5613 60.0025 32.0000 1.9958 1.9968 418.4108 418.6751 0.0396 -1.0000 -1.0000 1244550 1579680768.20 151.5613 60.0025 32.0000 1.9956 1.9966 418.4737 418.7381 0.0397 -1.0000 -1.0000 1244613 1579680768.30 151.5613 60.0025 32.0000 1.9948 1.9958 418.6695 418.9341 0.0397 -1.0000 -1.0000 1244707 1579680768.40 151.5613 60.0025 32.0000 1.9945 1.9955 418.7000 418.9647 0.0396 -1.0000 -1.0000 1244754 1579680768.50 151.5613 60.0025 32.0000 1.9949 1.9960 418.7607 419.0251 0.0396 -1.0000 -1.0000 1244863 1579680768.60 151.5613 60.0025 32.0000 1.9958 1.9969 418.4848 418.7495 0.0396 -1.0000 -1.0000 1244925 1579680768.70 151.5613 60.0025 32.0000 1.9947 1.9957 418.6921 418.9558 0.0395 -1.0000 -1.0000 1244988 1579680768.80 151.5613 60.0025 32.0000 1.9956 1.9967 418.6876 418.9515 0.0396 -1.0000 -1.0000 1245050 1579680768.90 151.5613 60.0025 32.0000 1.9960 1.9970 418.5575 418.8222 0.0397 -1.0000 -1.0000 1245129 1579680769.00 151.5438 60.0025 32.0000 1.9957 1.9968 418.4190 418.6830 0.0396 -1.0000 -1.0000 1245363 1579680769.10 151.5235 60.0025 32.0000 1.9951 1.9961 418.5052 418.7696 0.0396 -1.0000 -1.0000 1245425 1579680769.20 151.5235 60.0025 32.0000 1.9945 1.9955 418.5899 418.8536 0.0396 -1.0000 -1.0000 1245488 1579680769.30 151.5235 60.0025 32.0000 1.9952 1.9962 418.7117 418.9761 0.0396 -1.0000 -1.0000 1245550 1579680769.40 151.5235 60.0025 32.0000 1.9950 1.9960 418.4571 418.7209 0.0395 -1.0000 -1.0000 1245629 1579680769.50 151.5235 60.0025 32.0000 1.9962 1.9972 418.4535 418.7178 0.0396 -1.0000 -1.0000 1245848 1579680769.60 151.4847 60.0025 32.0000 1.9961 1.9972 418.3822 418.6463 0.0396 -1.0000 -1.0000 1245910 1579680769.70 151.4847 60.0025 32.0000 1.9952 1.9962 418.4978 418.7619 0.0396 -1.0000 -1.0000 1245988 1579680769.80 151.4847 60.0025 32.0000 1.9954 1.9964 418.5548 418.8186 0.0395 -1.0000 -1.0000 1246050 1579680769.90 151.4847 60.0025 32.0000 1.9960 1.9971 418.4506 418.7134 0.0394 -1.0000 -1.0000 1246113 1579680770.00 151.4847 60.0025 32.0000 1.9957 1.9967 418.6019 418.8647 0.0394 -1.0000 -1.0000 1246363 1579680770.10 151.4860 60.0026 32.0000 1.9945 1.9955 418.6568 418.9211 0.0396 -1.0000 -1.0000 1246425 1579680770.20 151.4860 60.0026 32.0000 1.9951 1.9962 418.6960 418.9606 0.0396 -1.0000 -1.0000 1246488 1579680770.30 151.4860 60.0026 32.0000 1.9951 1.9961 418.5862 418.8499 0.0396 -1.0000 -1.0000 1246550 1579680770.40 151.4860 60.0026 32.0000 1.9961 1.9972 418.5399 418.8042 0.0396 -1.0000 -1.0000 1246613 1579680770.50 151.4860 60.0026 32.0000 1.9956 1.9966 418.5958 418.8596 0.0395 -1.0000 -1.0000 1246675 1579680770.60 151.4860 60.0026 32.0000 1.9953 1.9963 418.7022 418.9657 0.0395 -1.0000 -1.0000 1246754 1579680770.70 151.5435 60.0026 32.0000 1.9954 1.9965 418.6616 418.9252 0.0395 -1.0000 -1.0000 1246816 1579680770.80 151.5435 60.0026 32.0000 1.9962 1.9972 418.5404 418.8040 0.0395 -1.0000 -1.0000 1246879 1579680770.90 151.5435 60.0026 32.0000 1.9948 1.9958 418.6789 418.9428 0.0395 -1.0000 -1.0000 1246957 1579680771.00 151.5435 60.0026 32.0000 1.9955 1.9966 418.7722 419.0355 0.0394 -1.0000 -1.0000 1247129 1579680771.10 151.5435 60.0026 32.0000 1.9947 1.9957 418.7845 419.0481 0.0395 -1.0000 -1.0000 1247191 1579680771.20 151.5543 60.0026 32.0000 1.9956 1.9967 418.5798 418.8437 0.0396 -1.0000 -1.0000 1247254 1579680771.30 151.5571 60.0026 32.0000 1.9956 1.9966 418.4069 418.6704 0.0395 -1.0000 -1.0000 1247316 1579680771.40 151.5571 60.0026 32.0000 1.9961 1.9971 418.5408 418.8044 0.0395 -1.0000 -1.0000 1247394 1579680771.50 151.5571 60.0026 32.0000 1.9946 1.9956 418.6191 418.8827 0.0395 -1.0000 -1.0000 1247613 1579680771.60 151.5571 60.0026 32.0000 1.9951 1.9962 418.6851 418.9491 0.0396 -1.0000 -1.0000 1247675 1579680771.70 151.4717 60.0026 32.0000 1.9956 1.9966 418.5772 418.8407 0.0395 -1.0000 -1.0000 1247754 1579680771.80 151.4717 60.0026 32.0000 1.9951 1.9962 418.4575 418.7211 0.0395 -1.0000 -1.0000 1247816 1579680771.90 151.4717 60.0026 32.0000 1.9950 1.9960 418.5534 418.8164 0.0394 -1.0000 -1.0000 1247879 1579680772.00 151.4717 60.0026 32.0000 1.9948 1.9958 418.4942 418.7579 0.0396 -1.0000 -1.0000 1248223 1579680772.10 151.4717 60.0026 32.0000 1.9954 1.9965 418.4781 418.7418 0.0395 -1.0000 -1.0000 1248285 1579680772.20 151.4717 60.0026 32.0000 1.9952 1.9963 418.5505 418.8139 0.0395 -1.0000 -1.0000 1248347 1579680772.30 151.4391 60.0026 32.0000 1.9947 1.9957 418.5864 418.8504 0.0396 -1.0000 -1.0000 1248410 1579680772.40 151.4391 60.0026 32.0000 1.9953 1.9963 418.7789 419.0415 0.0394 -1.0000 -1.0000 1248472 1579680772.50 151.4391 60.0026 32.0000 1.9952 1.9962 418.6860 418.9509 0.0397 -1.0000 -1.0000 1248535 1579680772.60 151.4391 60.0026 32.0000 1.9959 1.9969 418.5916 418.8552 0.0395 -1.0000 -1.0000 1248613 1579680772.70 151.4391 60.0026 32.0000 1.9964 1.9974 418.5228 418.7870 0.0396 -1.0000 -1.0000 1248675 1579680772.80 151.4525 60.0026 32.0000 1.9959 1.9970 418.5301 418.7939 0.0395 -1.0000 -1.0000 1248738 1579680772.90 151.5020 60.0026 32.0000 1.9959 1.9969 418.6033 418.8671 0.0395 -1.0000 -1.0000 1248816 1579680773.00 151.5020 60.0026 32.0000 1.9952 1.9962 418.6887 418.9526 0.0396 -1.0000 -1.0000 1248879 1579680773.10 151.5020 60.0026 32.0000 1.9958 1.9969 418.6315 418.8955 0.0395 -1.0000 -1.0000 1249097 1579680773.20 151.5020 60.0026 32.0000 1.9964 1.9975 418.5954 418.8586 0.0394 -1.0000 -1.0000 1249175 1579680773.30 151.5020 60.0026 32.0000 1.9960 1.9971 418.6132 418.8766 0.0395 -1.0000 -1.0000 1249238 1579680773.40 151.6190 60.0026 32.0000 1.9956 1.9966 418.6625 418.9263 0.0395 -1.0000 -1.0000 1249316 1579680773.50 151.6190 60.0026 32.0000 1.9959 1.9969 418.7514 419.0144 0.0394 -1.0000 -1.0000 1249379 1579680773.60 151.6190 60.0026 32.0000 1.9963 1.9973 418.6821 418.9453 0.0394 -1.0000 -1.0000 1249645 1579680773.70 151.6190 60.0026 32.0000 1.9962 1.9973 418.5439 418.8074 0.0396 -1.0000 -1.0000 1249722 1579680773.80 151.6190 60.0026 32.0000 1.9953 1.9964 418.4639 418.7275 0.0395 -1.0000 -1.0000 1249785 1579680773.90 151.6015 60.0026 32.0000 1.9958 1.9968 418.6612 418.9245 0.0394 -1.0000 -1.0000 1249848 1579680774.00 151.5931 60.0026 32.0000 1.9950 1.9961 418.7579 419.0208 0.0394 -1.0000 -1.0000 1249925 1579680774.10 151.5931 60.0026 32.0000 1.9956 1.9966 418.6759 418.9391 0.0395 -1.0000 -1.0000 1250847 1579680774.20 151.5931 60.0026 32.0000 1.9954 1.9964 418.6294 418.8934 0.0395 -1.0000 -1.0000 1250910 1579680774.30 151.5931 60.0026 32.0000 1.9949 1.9960 418.6069 418.8705 0.0395 -1.0000 -1.0000 1250988 1579680774.40 151.5931 60.0026 32.0000 1.9948 1.9958 418.7201 418.9840 0.0396 -1.0000 -1.0000 1251050 1579680774.50 151.4796 60.0026 32.0000 1.9952 1.9962 418.7100 418.9742 0.0396 -1.0000 -1.0000 1251113 1579680774.60 151.4796 60.0026 32.0000 1.9959 1.9969 418.5529 418.8160 0.0394 -1.0000 -1.0000 1251191 1579680774.70 151.4796 60.0026 32.0000 1.9957 1.9967 418.5289 418.7923 0.0396 -1.0000 -1.0000 1251254 1579680774.80 151.4796 60.0026 32.0000 1.9951 1.9962 418.6926 418.9551 0.0394 -1.0000 -1.0000 1251316 1579680774.90 151.4796 60.0026 32.0000 1.9949 1.9959 418.7148 418.9787 0.0396 -1.0000 -1.0000 1251394 1579680775.00 151.5046 60.0027 32.0000 1.9959 1.9970 418.5721 418.8360 0.0395 -1.0000 -1.0000 1251457 1579680775.10 151.5049 60.0027 32.0000 1.9966 1.9977 418.4146 418.6795 0.0396 -1.0000 -1.0000 1251519 1579680775.20 151.5049 60.0027 32.0000 1.9959 1.9969 418.5197 418.7834 0.0396 -1.0000 -1.0000 1251598 1579680775.30 151.5049 60.0027 32.0000 1.9955 1.9966 418.6048 418.8687 0.0395 -1.0000 -1.0000 1251660 1579680775.40 151.5049 60.0027 32.0000 1.9960 1.9970 418.6168 418.8792 0.0394 -1.0000 -1.0000 1251738 1579680775.50 151.5390 60.0027 32.0000 1.9963 1.9973 418.4522 418.7165 0.0396 -1.0000 -1.0000 1251800 1579680775.60 151.5560 60.0027 32.0000 1.9969 1.9979 418.5390 418.8019 0.0394 -1.0000 -1.0000 1251863 1579680775.70 151.5560 60.0027 32.0000 1.9958 1.9969 418.6008 418.8643 0.0395 -1.0000 -1.0000 1251941 1579680775.80 151.5560 60.0027 32.0000 1.9950 1.9960 418.6787 418.9424 0.0395 -1.0000 -1.0000 1252004 1579680775.90 151.5560 60.0027 32.0000 1.9960 1.9970 418.6801 418.9429 0.0393 -1.0000 -1.0000 1252066 1579680776.00 151.5560 60.0027 32.0000 1.9973 1.9984 418.5409 418.8039 0.0395 -1.0000 -1.0000 1252129 1579680776.10 151.5560 60.0027 32.0000 1.9965 1.9976 418.5697 418.8344 0.0396 -1.0000 -1.0000 1252191 1579680776.20 151.5560 60.0027 32.0000 1.9962 1.9972 418.5809 418.8444 0.0395 -1.0000 -1.0000 1252879 1579680776.30 151.5560 60.0027 32.0000 1.9949 1.9959 418.6923 418.9551 0.0394 -1.0000 -1.0000 1252941 1579680776.40 151.5560 60.0027 32.0000 1.9955 1.9966 418.6948 418.9583 0.0395 -1.0000 -1.0000 1253004 1579680776.50 151.5560 60.0027 32.0000 1.9956 1.9967 418.5755 418.8399 0.0396 -1.0000 -1.0000 1253066 1579680776.60 151.5265 60.0027 32.0000 1.9963 1.9973 418.5013 418.7644 0.0395 -1.0000 -1.0000 1253144 1579680776.70 151.5240 60.0027 32.0000 1.9962 1.9972 418.5271 418.7909 0.0396 -1.0000 -1.0000 1253207 1579680776.80 151.5240 60.0027 32.0000 1.9953 1.9964 418.7948 419.0583 0.0394 -1.0000 -1.0000 1253269 1579680776.90 151.5240 60.0027 32.0000 1.9952 1.9963 418.6162 418.8792 0.0394 -1.0000 -1.0000 1253348 1579680777.00 151.5240 60.0027 32.0000 1.9956 1.9966 418.4492 418.7120 0.0395 -1.0000 -1.0000 1253410 1579680777.10 151.5240 60.0027 32.0000 1.9958 1.9968 418.5240 418.7872 0.0394 -1.0000 -1.0000 1253472 1579680777.20 151.5204 60.0027 32.0000 1.9955 1.9966 418.6256 418.8889 0.0394 -1.0000 -1.0000 1253613 1579680777.30 151.4928 60.0027 32.0000 1.9950 1.9961 418.7182 418.9804 0.0393 -1.0000 -1.0000 1253660 1579680777.40 151.4928 60.0027 32.0000 1.9959 1.9969 418.6332 418.8957 0.0394 -1.0000 -1.0000 1253738 1579680777.50 151.4928 60.0027 32.0000 1.9959 1.9969 418.5514 418.8155 0.0396 -1.0000 -1.0000 1253800 1579680777.60 151.4928 60.0027 32.0000 1.9963 1.9974 418.5390 418.8030 0.0395 -1.0000 -1.0000 1253863 1579680777.70 151.4928 60.0027 32.0000 1.9953 1.9963 418.7147 418.9793 0.0397 -1.0000 -1.0000 1254129 1579680777.80 151.5937 60.0027 32.0000 1.9958 1.9968 418.6083 418.8718 0.0395 -1.0000 -1.0000 1254191 1579680777.90 151.5937 60.0027 32.0000 1.9954 1.9965 418.5185 418.7821 0.0396 -1.0000 -1.0000 1254254 1579680778.00 151.5937 60.0027 32.0000 1.9956 1.9967 418.5125 418.7753 0.0393 -1.0000 -1.0000 1254316 1579680778.10 151.5937 60.0027 32.0000 1.9952 1.9962 418.5868 418.8499 0.0394 -1.0000 -1.0000 1254379 1579680778.20 151.5937 60.0027 32.0000 1.9949 1.9960 418.7444 419.0073 0.0394 -1.0000 -1.0000 1254441 1579680778.30 151.5937 60.0027 32.0000 1.9956 1.9966 418.7682 419.0313 0.0394 -1.0000 -1.0000 1254519 1579680778.40 151.5937 60.0027 32.0000 1.9960 1.9970 418.5235 418.7876 0.0396 -1.0000 -1.0000 1254582 1579680778.50 151.5937 60.0027 32.0000 1.9957 1.9967 418.5032 418.7666 0.0395 -1.0000 -1.0000 1254644 1579680778.60 151.5937 60.0027 32.0000 1.9955 1.9965 418.7003 418.9640 0.0395 -1.0000 -1.0000 1254722 1579680778.70 151.5937 60.0027 32.0000 1.9953 1.9963 418.6645 418.9280 0.0395 -1.0000 -1.0000 1254847 1579680778.80 151.5937 60.0027 32.0000 1.9963 1.9974 418.5674 418.8312 0.0396 -1.0000 -1.0000 1254910 1579680778.90 151.4753 60.0027 32.0000 1.9954 1.9965 418.4035 418.6672 0.0395 -1.0000 -1.0000 1254988 1579680779.00 151.4753 60.0027 32.0000 1.9961 1.9971 418.4839 418.7470 0.0395 -1.0000 -1.0000 1255050 1579680779.10 151.4753 60.0027 32.0000 1.9944 1.9955 418.6322 418.8956 0.0395 -1.0000 -1.0000 1255097 1579680779.20 151.4753 60.0027 32.0000 1.9949 1.9959 418.6482 418.9120 0.0395 -1.0000 -1.0000 1255363 1579680779.30 151.4753 60.0027 32.0000 1.9954 1.9964 418.7152 418.9769 0.0393 -1.0000 -1.0000 1255410 1579680779.40 151.4444 60.0027 32.0000 1.9956 1.9966 418.5805 418.8435 0.0394 -1.0000 -1.0000 1255488 1579680779.50 151.4434 60.0027 32.0000 1.9958 1.9968 418.4797 418.7423 0.0394 -1.0000 -1.0000 1255550 1579680779.60 151.4434 60.0027 32.0000 1.9953 1.9963 418.5084 418.7719 0.0396 -1.0000 -1.0000 1255613 1579680779.70 151.4434 60.0027 32.0000 1.9951 1.9961 418.7469 419.0108 0.0395 -1.0000 -1.0000 1255691 1579680779.80 151.4434 60.0027 32.0000 1.9952 1.9962 418.6947 418.9581 0.0395 -1.0000 -1.0000 1256129 1579680779.90 151.4434 60.0027 32.0000 1.9961 1.9971 418.3946 418.6581 0.0395 -1.0000 -1.0000 1256191 1579680780.00 151.4434 60.0027 32.0000 1.9958 1.9968 418.5921 418.8559 0.0396 -1.0000 -1.0000 1256269 1579680780.10 151.4499 60.0023 32.0000 1.9954 1.9964 418.7523 419.0161 0.0394 -1.0000 -1.0000 1256332 1579680780.20 151.4499 60.0023 32.0000 1.9951 1.9961 418.7441 419.0058 0.0393 -1.0000 -1.0000 1256394 1579680780.30 151.4499 60.0023 32.0000 1.9959 1.9970 418.5201 418.7835 0.0395 -1.0000 -1.0000 1256457 1579680780.40 151.4499 60.0023 32.0000 1.9955 1.9965 418.4164 418.6788 0.0394 -1.0000 -1.0000 1256519 1579680780.50 151.4499 60.0023 32.0000 1.9954 1.9965 418.5253 418.7888 0.0395 -1.0000 -1.0000 1256582 1579680780.60 151.5325 60.0023 32.0000 1.9944 1.9955 418.6745 418.9382 0.0395 -1.0000 -1.0000 1256660 1579680780.70 151.5325 60.0023 32.0000 1.9954 1.9964 418.7023 418.9676 0.0396 -1.0000 -1.0000 1256722 1579680780.80 151.5325 60.0023 32.0000 1.9956 1.9966 418.6387 418.9007 0.0393 -1.0000 -1.0000 1256847 1579680780.90 151.5325 60.0023 32.0000 1.9952 1.9962 418.5336 418.7961 0.0393 -1.0000 -1.0000 1256925 1579680781.00 151.5325 60.0023 32.0000 1.9948 1.9959 418.4859 418.7484 0.0394 -1.0000 -1.0000 1256988 1579680781.10 151.5615 60.0023 32.0000 1.9937 1.9948 418.6667 418.9301 0.0394 -1.0000 -1.0000 1257050 1579680781.20 151.5992 60.0023 32.0000 1.9947 1.9957 418.6151 418.8786 0.0396 -1.0000 -1.0000 1257113 1579680781.30 151.5992 60.0023 32.0000 1.9960 1.9970 418.5615 418.8246 0.0394 -1.0000 -1.0000 1257348 1579680781.40 151.5992 60.0023 32.0000 1.9958 1.9968 418.5094 418.7721 0.0393 -1.0000 -1.0000 1257425 1579680781.50 151.5992 60.0023 32.0000 1.9951 1.9962 418.4975 418.7596 0.0393 -1.0000 -1.0000 1257488 1579680781.60 151.5992 60.0023 32.0000 1.9948 1.9958 418.5432 418.8048 0.0393 -1.0000 -1.0000 1257551 1579680781.70 151.5001 60.0023 32.0000 1.9943 1.9953 418.6379 418.9015 0.0395 -1.0000 -1.0000 1257629 1579680781.80 151.5001 60.0023 32.0000 1.9961 1.9971 418.6186 418.8813 0.0393 -1.0000 -1.0000 1258160 1579680781.90 151.5001 60.0023 32.0000 1.9957 1.9967 418.5040 418.7683 0.0395 -1.0000 -1.0000 1258238 1579680782.00 151.5001 60.0023 32.0000 1.9962 1.9973 418.5126 418.7755 0.0395 -1.0000 -1.0000 1258300 1579680782.10 151.5001 60.0023 32.0000 1.9949 1.9959 418.6809 418.9445 0.0395 -1.0000 -1.0000 1258363 1579680782.20 151.4678 60.0023 32.0000 1.9954 1.9965 418.7159 418.9788 0.0394 -1.0000 -1.0000 1258425 1579680782.30 151.4634 60.0023 32.0000 1.9955 1.9965 418.5761 418.8387 0.0394 -1.0000 -1.0000 1259207 1579680782.40 151.4634 60.0023 32.0000 1.9960 1.9970 418.4825 418.7461 0.0396 -1.0000 -1.0000 1259269 1579680782.50 151.4634 60.0023 32.0000 1.9955 1.9965 418.6551 418.9175 0.0393 -1.0000 -1.0000 1259332 1579680782.60 151.4634 60.0023 32.0000 1.9947 1.9958 418.7088 418.9716 0.0394 -1.0000 -1.0000 1259394 1579680782.70 151.4690 60.0023 32.0000 1.9950 1.9960 418.6822 418.9450 0.0394 -1.0000 -1.0000 1259457 1579680782.80 151.5622 60.0023 32.0000 1.9961 1.9971 418.5340 418.7979 0.0396 -1.0000 -1.0000 1259519 1579680782.90 151.5622 60.0023 32.0000 1.9956 1.9966 418.5261 418.7898 0.0394 -1.0000 -1.0000 1259597 1579680783.00 151.5622 60.0023 32.0000 1.9953 1.9963 418.6238 418.8871 0.0396 -1.0000 -1.0000 1259660 1579680783.10 151.5622 60.0023 32.0000 1.9956 1.9966 418.8105 419.0732 0.0394 -1.0000 -1.0000 1259722 1579680783.20 151.5622 60.0023 32.0000 1.9940 1.9950 418.6061 418.8696 0.0395 -1.0000 -1.0000 1259800 1579680783.30 151.5695 60.0023 32.0000 1.9961 1.9971 418.4472 418.7104 0.0394 -1.0000 -1.0000 1259863 1579680783.40 151.5695 60.0023 32.0000 1.9955 1.9966 418.5608 418.8239 0.0394 -1.0000 -1.0000 1259925 1579680783.50 151.5695 60.0023 32.0000 1.9950 1.9960 418.7464 419.0085 0.0393 -1.0000 -1.0000 1259988 1579680783.60 151.5695 60.0023 32.0000 1.9950 1.9961 418.6196 418.8825 0.0395 -1.0000 -1.0000 1300051 1579680783.70 151.5695 60.0023 32.0000 1.9952 1.9963 418.4993 418.7627 0.0395 -1.0000 -1.0000 1300129 1579680783.80 151.5363 60.0023 32.0000 1.9960 1.9971 418.4768 418.7397 0.0394 -1.0000 -1.0000 1300191 1579680783.90 151.5050 60.0023 32.0000 1.9952 1.9962 418.5611 418.8237 0.0393 -1.0000 -1.0000 1300254 1579680784.00 151.5050 60.0023 32.0000 1.9944 1.9954 418.6481 418.9111 0.0395 -1.0000 -1.0000 1300332 1579680784.10 151.5050 60.0023 32.0000 1.9957 1.9967 418.6089 418.8725 0.0395 -1.0000 -1.0000 1300394 1579680784.20 151.5050 60.0023 32.0000 1.9952 1.9962 418.5446 418.8073 0.0394 -1.0000 -1.0000 1300457 1579680784.30 151.5050 60.0023 32.0000 1.9957 1.9967 418.3890 418.6512 0.0393 -1.0000 -1.0000 1300519 1579680784.40 151.4940 60.0023 32.0000 1.9949 1.9959 418.6098 418.8727 0.0394 -1.0000 -1.0000 1300910 1579680784.50 151.4637 60.0023 32.0000 1.9946 1.9957 418.6681 418.9320 0.0396 -1.0000 -1.0000 1300972 1579680784.60 151.4637 60.0023 32.0000 1.9955 1.9965 418.5566 418.8192 0.0394 -1.0000 -1.0000 1301051 1579680784.70 151.4637 60.0023 32.0000 1.9959 1.9969 418.4987 418.7631 0.0396 -1.0000 -1.0000 1301113 1579680784.80 151.4637 60.0023 32.0000 1.9951 1.9961 418.6345 418.8980 0.0394 -1.0000 -1.0000 1301175 1579680784.90 151.4637 60.0023 32.0000 1.9952 1.9962 418.7385 419.0020 0.0395 -1.0000 -1.0000 1301379 1579680785.00 151.5282 60.0020 32.0000 1.9956 1.9967 418.5520 418.8163 0.0396 -1.0000 -1.0000 1301441 1579680785.10 151.5282 60.0020 32.0000 1.9961 1.9972 418.5343 418.7972 0.0393 -1.0000 -1.0000 1301504 1579680785.20 151.5282 60.0020 32.0000 1.9955 1.9966 418.4772 418.7398 0.0394 -1.0000 -1.0000 1301582 1579680785.30 151.5282 60.0020 32.0000 1.9951 1.9961 418.6108 418.8746 0.0396 -1.0000 -1.0000 1301644 1579680785.40 151.5282 60.0020 32.0000 1.9949 1.9959 418.7244 418.9879 0.0394 -1.0000 -1.0000 1301879 1579680785.50 151.5282 60.0020 32.0000 1.9953 1.9964 418.5192 418.7826 0.0395 -1.0000 -1.0000 1301941 1579680785.60 151.4968 60.0020 32.0000 1.9957 1.9968 418.4371 418.6990 0.0394 -1.0000 -1.0000 1302004 1579680785.70 151.4968 60.0020 32.0000 1.9950 1.9960 418.5014 418.7652 0.0395 -1.0000 -1.0000 1302066 1579680785.80 151.4968 60.0020 32.0000 1.9945 1.9955 418.6767 418.9397 0.0394 -1.0000 -1.0000 1302144 1579680785.90 151.4968 60.0020 32.0000 1.9946 1.9956 418.6227 418.8856 0.0394 -1.0000 -1.0000 1302363 1579680786.00 151.4968 60.0020 32.0000 1.9952 1.9962 418.5283 418.7914 0.0395 -1.0000 -1.0000 1302441 1579680786.10 151.4968 60.0020 32.0000 1.9958 1.9968 418.5011 418.7637 0.0394 -1.0000 -1.0000 1302504 1579680786.20 151.4673 60.0020 32.0000 1.9951 1.9961 418.4747 418.7377 0.0394 -1.0000 -1.0000 1302566 1579680786.30 151.4673 60.0020 32.0000 1.9944 1.9955 418.6052 418.8686 0.0395 -1.0000 -1.0000 1302629 1579680786.40 151.4673 60.0020 32.0000 1.9946 1.9957 418.7411 419.0037 0.0394 -1.0000 -1.0000 1302691 1579680786.50 151.4673 60.0020 32.0000 1.9952 1.9962 418.7127 418.9759 0.0394 -1.0000 -1.0000 1302754 1579680786.60 151.4673 60.0020 32.0000 1.9949 1.9959 418.6191 418.8825 0.0395 -1.0000 -1.0000 1302832 1579680786.70 151.4663 60.0020 32.0000 1.9954 1.9964 418.6335 418.8970 0.0395 -1.0000 -1.0000 1302894 1579680786.80 151.4663 60.0020 32.0000 1.9953 1.9963 418.7383 419.0017 0.0395 -1.0000 -1.0000 1302957 1579680786.90 151.4663 60.0020 32.0000 1.9950 1.9960 418.6607 418.9240 0.0395 -1.0000 -1.0000 1303144 1579680787.00 151.4663 60.0020 32.0000 1.9955 1.9966 418.5645 418.8289 0.0396 -1.0000 -1.0000 1303207 1579680787.10 151.4663 60.0020 32.0000 1.9971 1.9982 418.4981 418.7620 0.0395 -1.0000 -1.0000 1303269 1579680787.20 151.4812 60.0020 32.0000 1.9964 1.9974 418.4478 418.7110 0.0395 -1.0000 -1.0000 1303347 1579680787.30 151.5315 60.0020 32.0000 1.9955 1.9966 418.5817 418.8451 0.0395 -1.0000 -1.0000 1303410 1579680787.40 151.5315 60.0020 32.0000 1.9954 1.9964 418.8342 419.0980 0.0395 -1.0000 -1.0000 1303472 1579680787.50 151.5315 60.0020 32.0000 1.9950 1.9961 418.7025 418.9657 0.0395 -1.0000 -1.0000 1304160 1579680787.60 151.5315 60.0020 32.0000 1.9954 1.9965 418.5205 418.7844 0.0395 -1.0000 -1.0000 1304222 1579680787.70 151.5315 60.0020 32.0000 1.9958 1.9969 418.5303 418.7940 0.0396 -1.0000 -1.0000 1304301 1579680787.80 151.5156 60.0020 32.0000 1.9945 1.9955 418.6222 418.8855 0.0394 -1.0000 -1.0000 1304363 1579680787.90 151.5156 60.0020 32.0000 1.9944 1.9954 418.6925 418.9559 0.0395 -1.0000 -1.0000 1304425 1579680788.00 151.5156 60.0020 32.0000 1.9950 1.9960 418.6534 418.9170 0.0395 -1.0000 -1.0000 1304504 1579680788.10 151.5156 60.0020 32.0000 1.9957 1.9968 418.4549 418.7188 0.0396 -1.0000 -1.0000 1304566 1579680788.20 151.5156 60.0020 32.0000 1.9953 1.9963 418.5092 418.7732 0.0395 -1.0000 -1.0000 1304629 1579680788.30 151.5107 60.0020 32.0000 1.9953 1.9963 418.5548 418.8182 0.0395 -1.0000 -1.0000 1304707 1579680788.40 151.5105 60.0020 32.0000 1.9954 1.9964 418.6674 418.9309 0.0395 -1.0000 -1.0000 1304754 1579680788.50 151.5105 60.0020 32.0000 1.9955 1.9965 418.6177 418.8810 0.0395 -1.0000 -1.0000 1304988 1579680788.60 151.5105 60.0020 32.0000 1.9964 1.9974 418.5197 418.7830 0.0395 -1.0000 -1.0000 1305066 1579680788.70 151.5105 60.0020 32.0000 1.9962 1.9972 418.4592 418.7233 0.0396 -1.0000 -1.0000 1305113 1579680788.80 151.5105 60.0020 32.0000 1.9953 1.9963 418.5848 418.8484 0.0395 -1.0000 -1.0000 1305175 1579680788.90 151.5003 60.0020 32.0000 1.9947 1.9957 418.6180 418.8810 0.0394 -1.0000 -1.0000 1305254 1579680789.00 151.5003 60.0020 32.0000 1.9957 1.9967 418.6219 418.8832 0.0392 -1.0000 -1.0000 1305879 1579680789.10 151.5003 60.0020 32.0000 1.9959 1.9970 418.4614 418.7249 0.0396 -1.0000 -1.0000 1305941 1579680789.20 151.5003 60.0020 32.0000 1.9951 1.9961 418.6493 418.9133 0.0395 -1.0000 -1.0000 1306019 1579680789.30 151.5003 60.0020 32.0000 1.9950 1.9961 418.6962 418.9604 0.0396 -1.0000 -1.0000 1306082 1579680789.40 151.5104 60.0020 32.0000 1.9947 1.9957 418.6811 418.9459 0.0396 -1.0000 -1.0000 1306160 1579680789.50 151.5416 60.0020 32.0000 1.9959 1.9969 418.5728 418.8371 0.0396 -1.0000 -1.0000 1306222 1579680789.60 151.5416 60.0020 32.0000 1.9962 1.9973 418.5033 418.7677 0.0396 -1.0000 -1.0000 1306285 1579680789.70 151.5416 60.0020 32.0000 1.9950 1.9960 418.5921 418.8556 0.0395 -1.0000 -1.0000 1306363 1579680789.80 151.5416 60.0020 32.0000 1.9944 1.9954 418.7175 418.9818 0.0396 -1.0000 -1.0000 1306425 1579680789.90 151.5416 60.0020 32.0000 1.9948 1.9959 418.6370 418.9006 0.0395 -1.0000 -1.0000 1306488 1579680790.00 151.5240 60.0027 32.0000 1.9954 1.9964 418.4668 418.7305 0.0395 -1.0000 -1.0000 1306551 1579680790.10 151.5240 60.0027 32.0000 1.9952 1.9962 418.5909 418.8544 0.0395 -1.0000 -1.0000 1306613 1579680790.20 151.5240 60.0027 32.0000 1.9948 1.9958 418.6153 418.8788 0.0395 -1.0000 -1.0000 1306675 1579680790.30 151.5240 60.0027 32.0000 1.9949 1.9959 418.5713 418.8352 0.0395 -1.0000 -1.0000 1306754 1579680790.40 151.5240 60.0027 32.0000 1.9952 1.9963 418.5250 418.7895 0.0397 -1.0000 -1.0000 1306816 1579680790.50 151.5065 60.0027 32.0000 1.9959 1.9970 418.4946 418.7582 0.0395 -1.0000 -1.0000 1306879 1579680790.60 151.4474 60.0027 32.0000 1.9954 1.9965 418.5236 418.7874 0.0396 -1.0000 -1.0000 1306941 1579680790.70 151.4474 60.0027 32.0000 1.9946 1.9956 418.6847 418.9488 0.0395 -1.0000 -1.0000 1307019 1579680790.80 151.4474 60.0027 32.0000 1.9954 1.9965 418.7228 418.9856 0.0395 -1.0000 -1.0000 1307082 1579680790.90 151.4474 60.0027 32.0000 1.9957 1.9967 418.5364 418.8007 0.0396 -1.0000 -1.0000 1307144 1579680791.00 151.4474 60.0027 32.0000 1.9957 1.9968 418.5258 418.7900 0.0396 -1.0000 -1.0000 1307645 1579680791.10 151.4474 60.0027 32.0000 1.9954 1.9964 418.6950 418.9595 0.0397 -1.0000 -1.0000 1307707 1579680791.20 151.4474 60.0027 32.0000 1.9949 1.9960 418.6858 418.9506 0.0397 -1.0000 -1.0000 1307785 1579680791.30 151.4474 60.0027 32.0000 1.9948 1.9959 418.6524 418.9163 0.0395 -1.0000 -1.0000 1307848 1579680791.40 151.4474 60.0027 32.0000 1.9958 1.9968 418.5749 418.8390 0.0396 -1.0000 -1.0000 1307925 1579680791.50 151.4474 60.0027 32.0000 1.9954 1.9964 418.4615 418.7265 0.0397 -1.0000 -1.0000 1307972 1579680791.60 151.4474 60.0027 32.0000 1.9951 1.9961 418.5208 418.7843 0.0395 -1.0000 -1.0000 1308051 1579680791.70 151.4474 60.0027 32.0000 1.9942 1.9953 418.6525 418.9158 0.0395 -1.0000 -1.0000 1308113 1579680791.80 151.5599 60.0027 32.0000 1.9948 1.9958 418.7168 418.9805 0.0395 -1.0000 -1.0000 1308175 1579680791.90 151.5652 60.0027 32.0000 1.9953 1.9963 418.5422 418.8063 0.0396 -1.0000 -1.0000 1308238 1579680792.00 151.5652 60.0027 32.0000 1.9955 1.9966 418.3688 418.6325 0.0396 -1.0000 -1.0000 1308316 1579680792.10 151.5652 60.0027 32.0000 1.9947 1.9957 418.4421 418.7059 0.0395 -1.0000 -1.0000 1308488 1579680792.20 151.5652 60.0027 32.0000 1.9954 1.9964 418.5489 418.8128 0.0396 -1.0000 -1.0000 1308551 1579680792.30 151.5652 60.0027 32.0000 1.9954 1.9965 418.5726 418.8376 0.0398 -1.0000 -1.0000 1308629 1579680792.40 151.5053 60.0027 32.0000 1.9959 1.9969 418.4564 418.7216 0.0397 -1.0000 -1.0000 1308691 1579680792.50 151.5053 60.0027 32.0000 1.9957 1.9967 418.4711 418.7354 0.0396 -1.0000 -1.0000 1308754 1579680792.60 151.5053 60.0027 32.0000 1.9944 1.9955 418.5898 418.8556 0.0399 -1.0000 -1.0000 1309129 1579680792.70 151.5053 60.0027 32.0000 1.9954 1.9964 418.6063 418.8719 0.0397 -1.0000 -1.0000 1309191 1579680792.80 151.5053 60.0027 32.0000 1.9956 1.9966 418.5313 418.7953 0.0396 -1.0000 -1.0000 1309254 1579680792.90 151.4939 60.0027 32.0000 1.9965 1.9975 418.5650 418.8289 0.0396 -1.0000 -1.0000 1309332 1579680793.00 151.4334 60.0027 32.0000 1.9945 1.9955 418.5167 418.7812 0.0396 -1.0000 -1.0000 1309395 1579680793.10 151.4334 60.0027 32.0000 1.9949 1.9959 418.5548 418.8188 0.0396 -1.0000 -1.0000 1309629 1579680793.20 151.4334 60.0027 32.0000 1.9949 1.9959 418.6523 418.9174 0.0397 -1.0000 -1.0000 1309707 1579680793.30 151.4334 60.0027 32.0000 1.9954 1.9964 418.5374 418.8019 0.0397 -1.0000 -1.0000 1309769 1579680793.40 151.4334 60.0027 32.0000 1.9960 1.9970 418.4358 418.7001 0.0396 -1.0000 -1.0000 1309832 1579680793.50 151.4334 60.0027 32.0000 1.9952 1.9963 418.5507 418.8154 0.0397 -1.0000 -1.0000 1309910 1579680793.60 151.5212 60.0027 32.0000 1.9947 1.9957 418.6288 418.8935 0.0397 -1.0000 -1.0000 1309972 1579680793.70 151.5212 60.0027 32.0000 1.9956 1.9966 418.6469 418.9118 0.0397 -1.0000 -1.0000 1310051 1579680793.80 151.5212 60.0027 32.0000 1.9960 1.9970 418.6581 418.9235 0.0397 -1.0000 -1.0000 1310113 1579680793.90 151.5212 60.0027 32.0000 1.9969 1.9980 418.5241 418.7888 0.0397 -1.0000 -1.0000 1310175 1579680794.00 151.5212 60.0027 32.0000 1.9956 1.9966 418.4570 418.7220 0.0397 -1.0000 -1.0000 1310238 1579680794.10 151.5212 60.0027 32.0000 1.9952 1.9962 418.5973 418.8626 0.0397 -1.0000 -1.0000 1310379 1579680794.20 151.5822 60.0027 32.0000 1.9949 1.9960 418.6205 418.8850 0.0397 -1.0000 -1.0000 1310441 1579680794.30 151.5822 60.0027 32.0000 1.9953 1.9963 418.7146 418.9806 0.0398 -1.0000 -1.0000 1310519 1579680794.40 151.5822 60.0027 32.0000 1.9963 1.9973 418.5629 418.8272 0.0396 -1.0000 -1.0000 1310582 1579680794.50 151.5822 60.0027 32.0000 1.9952 1.9962 418.5419 418.8058 0.0396 -1.0000 -1.0000 1310644 1579680794.60 151.5822 60.0027 32.0000 1.9954 1.9964 418.6741 418.9386 0.0396 -1.0000 -1.0000 1310910 1579680794.70 151.5822 60.0027 32.0000 1.9953 1.9964 418.6764 418.9406 0.0397 -1.0000 -1.0000 1310972 1579680794.80 151.4835 60.0020 32.0000 1.9958 1.9968 418.4911 418.7559 0.0397 -1.0000 -1.0000 1311035 1579680794.90 151.4819 60.0019 32.0000 1.9952 1.9962 418.4773 418.7423 0.0397 -1.0000 -1.0000 1311113 1579680795.00 151.4819 60.0019 32.0000 1.9948 1.9958 418.6142 418.8778 0.0396 -1.0000 -1.0000 1311175 1579680795.10 151.4819 60.0019 32.0000 1.9944 1.9954 418.7508 419.0160 0.0397 -1.0000 -1.0000 1311598 1579680795.20 151.4819 60.0019 32.0000 1.9947 1.9957 418.5696 418.8350 0.0398 -1.0000 -1.0000 1311675 1579680795.30 151.4819 60.0019 32.0000 1.9952 1.9962 418.4913 418.7567 0.0398 -1.0000 -1.0000 1311738 1579680795.40 151.4799 60.0019 32.0000 1.9959 1.9969 418.5022 418.7673 0.0397 -1.0000 -1.0000 1311801 1579680795.50 151.4774 60.0019 32.0000 1.9954 1.9964 418.4761 418.7409 0.0397 -1.0000 -1.0000 1311863 1579680795.60 151.4774 60.0019 32.0000 1.9953 1.9963 418.5788 418.8434 0.0397 -1.0000 -1.0000 1311925 1579680795.70 151.4774 60.0019 32.0000 1.9955 1.9965 418.5972 418.8631 0.0399 -1.0000 -1.0000 1312425 1579680795.80 151.4774 60.0019 32.0000 1.9959 1.9970 418.4718 418.7370 0.0397 -1.0000 -1.0000 1312504 1579680795.90 151.4774 60.0019 32.0000 1.9959 1.9970 418.5378 418.8028 0.0397 -1.0000 -1.0000 1312566 1579680796.00 151.4646 60.0019 32.0000 1.9952 1.9962 418.6807 418.9453 0.0397 -1.0000 -1.0000 1312629 1579680796.10 151.4646 60.0019 32.0000 1.9954 1.9964 418.7371 419.0020 0.0397 -1.0000 -1.0000 1312691 1579680796.20 151.4646 60.0019 32.0000 1.9949 1.9959 418.6265 418.8912 0.0396 -1.0000 -1.0000 1312754 1579680796.30 151.4646 60.0019 32.0000 1.9955 1.9965 418.4369 418.7017 0.0398 -1.0000 -1.0000 1312832 1579680796.40 151.4646 60.0019 32.0000 1.9954 1.9964 418.5378 418.8021 0.0396 -1.0000 -1.0000 1312894 1579680796.50 151.4863 60.0019 32.0000 1.9952 1.9962 418.6816 418.9465 0.0397 -1.0000 -1.0000 1312957 1579680796.60 151.5017 60.0019 32.0000 1.9949 1.9959 418.6916 418.9569 0.0397 -1.0000 -1.0000 1313035 1579680796.70 151.5017 60.0019 32.0000 1.9950 1.9961 418.4666 418.7317 0.0398 -1.0000 -1.0000 1313129 1579680796.80 151.5017 60.0019 32.0000 1.9952 1.9963 418.4553 418.7205 0.0397 -1.0000 -1.0000 1313191 1579680796.90 151.5017 60.0019 32.0000 1.9947 1.9958 418.5472 418.8126 0.0398 -1.0000 -1.0000 1313254 1579680797.00 151.5017 60.0019 32.0000 1.9948 1.9958 418.6982 418.9640 0.0398 -1.0000 -1.0000 1313316 1579680797.10 151.4978 60.0019 32.0000 1.9955 1.9965 418.6281 418.8936 0.0398 -1.0000 -1.0000 1313394 1579680797.20 151.4322 60.0019 32.0000 1.9956 1.9966 418.4623 418.7278 0.0398 -1.0000 -1.0000 1313457 1579680797.30 151.4322 60.0019 32.0000 1.9957 1.9967 418.4392 418.7058 0.0400 -1.0000 -1.0000 1313519 1579680797.40 151.4322 60.0019 32.0000 1.9944 1.9954 418.6248 418.8894 0.0397 -1.0000 -1.0000 1313598 1579680797.50 151.4322 60.0019 32.0000 1.9953 1.9963 418.7201 418.9854 0.0398 -1.0000 -1.0000 1313660 1579680797.60 151.4322 60.0019 32.0000 1.9952 1.9963 418.7081 418.9733 0.0397 -1.0000 -1.0000 1313722 1579680797.70 151.4322 60.0019 32.0000 1.9955 1.9965 418.5457 418.8123 0.0400 -1.0000 -1.0000 1314425 1579680797.80 151.4322 60.0019 32.0000 1.9958 1.9968 418.5643 418.8297 0.0397 -1.0000 -1.0000 1314488 1579680797.90 151.4322 60.0019 32.0000 1.9953 1.9963 418.7205 418.9859 0.0399 -1.0000 -1.0000 1314550 1579680798.00 151.4322 60.0019 32.0000 1.9961 1.9971 418.6143 418.8797 0.0399 -1.0000 -1.0000 1314629 1579680798.10 151.4322 60.0019 32.0000 1.9955 1.9966 418.4807 418.7468 0.0398 -1.0000 -1.0000 1314707 1579680798.20 151.4322 60.0019 32.0000 1.9956 1.9967 418.6098 418.8750 0.0398 -1.0000 -1.0000 1314769 1579680798.30 151.4322 60.0019 32.0000 1.9948 1.9958 418.6850 418.9502 0.0397 -1.0000 -1.0000 1314847 1579680798.40 151.4916 60.0019 32.0000 1.9949 1.9959 418.7264 418.9916 0.0398 -1.0000 -1.0000 1314957 1579680798.50 151.4916 60.0019 32.0000 1.9952 1.9962 418.6984 418.9642 0.0398 -1.0000 -1.0000 1315019 1579680798.60 151.4916 60.0019 32.0000 1.9959 1.9970 418.4950 418.7615 0.0400 -1.0000 -1.0000 1315097 1579680798.70 151.4916 60.0019 32.0000 1.9957 1.9968 418.4352 418.7012 0.0399 -1.0000 -1.0000 1315160 1579680798.80 151.4916 60.0019 32.0000 1.9957 1.9968 418.5729 418.8392 0.0399 -1.0000 -1.0000 1315222 1579680798.90 151.4942 60.0019 32.0000 1.9950 1.9960 418.6156 418.8820 0.0399 -1.0000 -1.0000 1315300 1579680799.00 151.5032 60.0019 32.0000 1.9960 1.9970 418.6264 418.8915 0.0397 -1.0000 -1.0000 1315363 1579680799.10 151.5032 60.0019 32.0000 1.9958 1.9969 418.4745 418.7400 0.0398 -1.0000 -1.0000 1315425 1579680799.20 151.5032 60.0019 32.0000 1.9957 1.9968 418.4809 418.7466 0.0398 -1.0000 -1.0000 1315488 1579680799.30 151.5032 60.0019 32.0000 1.9953 1.9963 418.6521 418.9174 0.0398 -1.0000 -1.0000 1315895 1579680799.40 151.5032 60.0019 32.0000 1.9941 1.9952 418.6500 418.9163 0.0400 -1.0000 -1.0000 1315957 1579680799.50 151.5032 60.0019 32.0000 1.9951 1.9962 418.5806 418.8464 0.0398 -1.0000 -1.0000 1316019 1579680799.60 151.5032 60.0019 32.0000 1.9957 1.9967 418.4318 418.6969 0.0397 -1.0000 -1.0000 1316082 1579680799.70 151.5032 60.0019 32.0000 1.9950 1.9960 418.5473 418.8126 0.0398 -1.0000 -1.0000 1316191 1579680799.80 151.5032 60.0019 32.0000 1.9945 1.9955 418.6244 418.8905 0.0399 -1.0000 -1.0000 1316254 1579680799.90 151.5032 60.0019 32.0000 1.9941 1.9951 418.7605 419.0265 0.0399 -1.0000 -1.0000 1316316 1579680800.00 151.5032 60.0019 32.0000 1.9958 1.9969 418.6782 418.9444 0.0399 -1.0000 -1.0000 1316379 1579680800.10 151.4392 60.0019 32.0000 1.9956 1.9966 418.6217 418.8882 0.0399 -1.0000 -1.0000 1316441 1579680800.20 151.4392 60.0019 32.0000 1.9951 1.9961 418.6910 418.9566 0.0398 -1.0000 -1.0000 1316504 1579680800.30 151.4392 60.0019 32.0000 1.9948 1.9959 418.6542 418.9198 0.0398 -1.0000 -1.0000 1317144 1579680800.40 151.4392 60.0019 32.0000 1.9957 1.9967 418.7100 418.9764 0.0399 -1.0000 -1.0000 1317207 1579680800.50 151.4392 60.0019 32.0000 1.9960 1.9970 418.4920 418.7581 0.0398 -1.0000 -1.0000 1317269 1579680800.60 151.4392 60.0019 32.0000 1.9960 1.9970 418.4754 418.7406 0.0398 -1.0000 -1.0000 1317347 1579680800.70 151.4392 60.0019 32.0000 1.9952 1.9962 418.7207 418.9867 0.0399 -1.0000 -1.0000 1317410 1579680800.80 151.5297 60.0019 32.0000 1.9948 1.9958 418.7010 418.9678 0.0399 -1.0000 -1.0000 1317472 1579680800.90 151.5297 60.0019 32.0000 1.9961 1.9971 418.6300 418.8948 0.0396 -1.0000 -1.0000 1317535 1579680801.00 151.5297 60.0019 32.0000 1.9956 1.9967 418.5135 418.7798 0.0400 -1.0000 -1.0000 1317598 1579680801.10 151.5297 60.0019 32.0000 1.9960 1.9970 418.4903 418.7575 0.0401 -1.0000 -1.0000 1317660 1579680801.20 151.5297 60.0019 32.0000 1.9944 1.9955 418.6705 418.9366 0.0398 -1.0000 -1.0000 1317738 1579680801.30 151.5300 60.0019 32.0000 1.9944 1.9955 418.6603 418.9266 0.0399 -1.0000 -1.0000 1317801 1579680801.40 151.5457 60.0019 32.0000 1.9954 1.9965 418.5665 418.8317 0.0398 -1.0000 -1.0000 1317879 1579680801.50 151.5457 60.0019 32.0000 1.9957 1.9967 418.4142 418.6801 0.0399 -1.0000 -1.0000 1317941 1579680801.60 151.5457 60.0019 32.0000 1.9947 1.9957 418.6000 418.8659 0.0399 -1.0000 -1.0000 1317988 1579680801.70 151.5457 60.0019 32.0000 1.9941 1.9951 418.6260 418.8921 0.0398 -1.0000 -1.0000 1318066 1579680801.80 151.5457 60.0019 32.0000 1.9946 1.9956 418.7645 419.0315 0.0400 -1.0000 -1.0000 1318129 1579680801.90 151.5457 60.0019 32.0000 1.9959 1.9969 418.6432 418.9100 0.0400 -1.0000 -1.0000 1318191 1579680802.00 151.5354 60.0019 32.0000 1.9958 1.9969 418.4089 418.6748 0.0399 -1.0000 -1.0000 1318269 1579680802.10 151.5354 60.0019 32.0000 1.9953 1.9963 418.4039 418.6701 0.0399 -1.0000 -1.0000 1318332 1579680802.20 151.5354 60.0019 32.0000 1.9951 1.9961 418.6922 418.9577 0.0398 -1.0000 -1.0000 1318394 1579680802.30 151.5354 60.0019 32.0000 1.9952 1.9962 418.6288 418.8945 0.0398 -1.0000 -1.0000 1318472 1579680802.40 151.5354 60.0019 32.0000 1.9958 1.9968 418.4612 418.7269 0.0399 -1.0000 -1.0000 1318910 1579680802.50 151.5354 60.0019 32.0000 1.9957 1.9968 418.5368 418.8026 0.0398 -1.0000 -1.0000 1318972 1579680802.60 151.5354 60.0019 32.0000 1.9949 1.9959 418.6497 418.9151 0.0398 -1.0000 -1.0000 1319050 1579680802.70 151.5354 60.0019 32.0000 1.9953 1.9963 418.7142 418.9804 0.0399 -1.0000 -1.0000 1319113 1579680802.80 151.5354 60.0019 32.0000 1.9962 1.9973 418.6599 418.9251 0.0398 -1.0000 -1.0000 1319175 1579680802.90 151.5354 60.0019 32.0000 1.9969 1.9980 418.5809 418.8475 0.0400 -1.0000 -1.0000 1319363 1579680803.00 151.5354 60.0019 32.0000 1.9961 1.9972 418.4897 418.7556 0.0398 -1.0000 -1.0000 1319425 1579680803.10 151.5748 60.0019 32.0000 1.9949 1.9959 418.6495 418.9145 0.0397 -1.0000 -1.0000 1319488 1579680803.20 151.5839 60.0019 32.0000 1.9952 1.9963 418.7630 419.0288 0.0399 -1.0000 -1.0000 1319566 1579680803.30 151.5839 60.0019 32.0000 1.9955 1.9965 418.6601 418.9276 0.0400 -1.0000 -1.0000 1319629 1579680803.40 151.5839 60.0019 32.0000 1.9953 1.9964 418.5762 418.8419 0.0398 -1.0000 -1.0000 1319863 1579680803.50 151.5839 60.0019 32.0000 1.9955 1.9966 418.6016 418.8675 0.0399 -1.0000 -1.0000 1319925 1579680803.60 151.5839 60.0019 32.0000 1.9948 1.9959 418.6594 418.9253 0.0399 -1.0000 -1.0000 1319988 1579680803.70 151.5839 60.0019 32.0000 1.9943 1.9953 418.6601 418.9268 0.0399 -1.0000 -1.0000 1320066 1579680803.80 151.5510 60.0019 32.0000 1.9958 1.9969 418.4992 418.7649 0.0399 -1.0000 -1.0000 1320129 1579680803.90 151.5510 60.0019 32.0000 1.9959 1.9970 418.4223 418.6880 0.0398 -1.0000 -1.0000 1320191 1579680804.00 151.5510 60.0019 32.0000 1.9954 1.9964 418.5831 418.8501 0.0400 -1.0000 -1.0000 1320254 1579680804.10 151.5510 60.0019 32.0000 1.9948 1.9958 418.6221 418.8887 0.0399 -1.0000 -1.0000 1320332 1579680804.20 151.5510 60.0019 32.0000 1.9957 1.9967 418.6016 418.8671 0.0398 -1.0000 -1.0000 1320394 1579680804.30 151.5078 60.0019 32.0000 1.9954 1.9964 418.4982 418.7649 0.0399 -1.0000 -1.0000 1320457 1579680804.40 151.4287 60.0019 32.0000 1.9961 1.9971 418.4914 418.7577 0.0400 -1.0000 -1.0000 1320894 1579680804.50 151.4287 60.0019 32.0000 1.9950 1.9960 418.5627 418.8294 0.0400 -1.0000 -1.0000 1320957 1579680804.60 151.4287 60.0019 32.0000 1.9949 1.9960 418.6719 418.9383 0.0399 -1.0000 -1.0000 1321019 1579680804.70 151.4287 60.0019 32.0000 1.9958 1.9968 418.4702 418.7360 0.0398 -1.0000 -1.0000 1321082 1579680804.80 151.4287 60.0019 32.0000 1.9957 1.9967 418.5136 418.7800 0.0400 -1.0000 -1.0000 1321144 1579680804.90 151.4809 60.0014 32.0000 1.9955 1.9965 418.5367 418.8028 0.0399 -1.0000 -1.0000 1321675 1579680805.00 151.4809 60.0014 32.0000 1.9944 1.9954 418.6828 418.9480 0.0397 -1.0000 -1.0000 1321754 1579680805.10 151.4809 60.0014 32.0000 1.9954 1.9964 418.7153 418.9816 0.0399 -1.0000 -1.0000 1321816 1579680805.20 151.4809 60.0014 32.0000 1.9952 1.9962 418.6370 418.9027 0.0399 -1.0000 -1.0000 1321895 1579680805.30 151.4809 60.0014 32.0000 1.9966 1.9977 418.4903 418.7566 0.0399 -1.0000 -1.0000 1321957 1579680805.40 151.4809 60.0014 32.0000 1.9949 1.9960 418.5192 418.7850 0.0398 -1.0000 -1.0000 1322019 1579680805.50 151.5719 60.0014 32.0000 1.9951 1.9961 418.5525 418.8188 0.0399 -1.0000 -1.0000 1322082 1579680805.60 151.5719 60.0014 32.0000 1.9939 1.9949 418.6945 418.9604 0.0398 -1.0000 -1.0000 1322145 1579680805.70 151.5719 60.0014 32.0000 1.9955 1.9965 418.5666 418.8326 0.0399 -1.0000 -1.0000 1322238 1579680805.80 151.5719 60.0014 32.0000 1.9955 1.9966 418.5054 418.7717 0.0399 -1.0000 -1.0000 1322300 1579680805.90 151.5719 60.0014 32.0000 1.9950 1.9960 418.6260 418.8912 0.0398 -1.0000 -1.0000 1322363 1579680806.00 151.5719 60.0014 32.0000 1.9953 1.9963 418.6593 418.9260 0.0400 -1.0000 -1.0000 1322925 1579680806.10 151.4554 60.0014 32.0000 1.9953 1.9964 418.5437 418.8105 0.0399 -1.0000 -1.0000 1322988 1579680806.20 151.4554 60.0014 32.0000 1.9954 1.9965 418.4638 418.7286 0.0397 -1.0000 -1.0000 1323050 1579680806.30 151.4554 60.0014 32.0000 1.9951 1.9961 418.4867 418.7519 0.0398 -1.0000 -1.0000 1323129 1579680806.40 151.4554 60.0014 32.0000 1.9948 1.9958 418.4997 418.7647 0.0397 -1.0000 -1.0000 1323191 1579680806.50 151.4554 60.0014 32.0000 1.9952 1.9963 418.6630 418.9285 0.0398 -1.0000 -1.0000 1323254 1579680806.60 151.4160 60.0014 32.0000 1.9954 1.9964 418.7124 418.9773 0.0398 -1.0000 -1.0000 1323316 1579680806.70 151.4160 60.0014 32.0000 1.9962 1.9972 418.6222 418.8886 0.0399 -1.0000 -1.0000 1323379 1579680806.80 151.4160 60.0014 32.0000 1.9959 1.9970 418.6324 418.8988 0.0399 -1.0000 -1.0000 1323441 1579680806.90 151.4160 60.0014 32.0000 1.9946 1.9957 418.7689 419.0348 0.0398 -1.0000 -1.0000 1323519 1579680807.00 151.4160 60.0014 32.0000 1.9944 1.9954 418.6974 418.9635 0.0398 -1.0000 -1.0000 1323582 1579680807.10 151.4160 60.0014 32.0000 1.9947 1.9957 418.5915 418.8570 0.0399 -1.0000 -1.0000 1323645 1579680807.20 151.4160 60.0014 32.0000 1.9962 1.9973 418.4386 418.7047 0.0399 -1.0000 -1.0000 1323707 1579680807.30 151.5114 60.0014 32.0000 1.9960 1.9970 418.6103 418.8767 0.0399 -1.0000 -1.0000 1323785 1579680807.40 151.5114 60.0014 32.0000 1.9954 1.9965 418.6138 418.8795 0.0399 -1.0000 -1.0000 1323848 1579680807.50 151.5114 60.0014 32.0000 1.9950 1.9960 418.7263 418.9922 0.0399 -1.0000 -1.0000 1323910 1579680807.60 151.5114 60.0014 32.0000 1.9962 1.9973 418.5338 418.8005 0.0400 -1.0000 -1.0000 1323972 1579680807.70 151.5114 60.0014 32.0000 1.9958 1.9968 418.4896 418.7552 0.0398 -1.0000 -1.0000 1324051 1579680807.80 151.5114 60.0014 32.0000 1.9952 1.9963 418.5130 418.7779 0.0398 -1.0000 -1.0000 1324113 1579680807.90 151.5114 60.0014 32.0000 1.9947 1.9958 418.5425 418.8087 0.0399 -1.0000 -1.0000 1324175 1579680808.00 151.5114 60.0014 32.0000 1.9943 1.9953 418.6479 418.9140 0.0399 -1.0000 -1.0000 1324410 1579680808.10 151.5114 60.0014 32.0000 1.9955 1.9965 418.5298 418.7952 0.0398 -1.0000 -1.0000 1324472 1579680808.20 151.5114 60.0014 32.0000 1.9954 1.9964 418.4991 418.7654 0.0399 -1.0000 -1.0000 1324535 1579680808.30 151.5114 60.0014 32.0000 1.9949 1.9959 418.5587 418.8246 0.0398 -1.0000 -1.0000 1324597 1579680808.40 151.5072 60.0014 32.0000 1.9945 1.9955 418.6679 418.9342 0.0399 -1.0000 -1.0000 1324691 1579680808.50 151.4774 60.0014 32.0000 1.9941 1.9951 418.6914 418.9584 0.0400 -1.0000 -1.0000 1324957 1579680808.60 151.4774 60.0014 32.0000 1.9953 1.9963 418.6626 418.9285 0.0398 -1.0000 -1.0000 1325035 1579680808.70 151.4774 60.0014 32.0000 1.9955 1.9966 418.4814 418.7472 0.0398 -1.0000 -1.0000 1325097 1579680808.80 151.4774 60.0014 32.0000 1.9954 1.9965 418.4804 418.7456 0.0398 -1.0000 -1.0000 1325160 1579680808.90 151.4774 60.0014 32.0000 1.9952 1.9963 418.4740 418.7409 0.0400 -1.0000 -1.0000 1325238 1579680809.00 151.4746 60.0014 32.0000 1.9943 1.9953 418.5689 418.8350 0.0399 -1.0000 -1.0000 1325363 1579680809.10 151.4685 60.0014 32.0000 1.9952 1.9963 418.4625 418.7282 0.0398 -1.0000 -1.0000 1325425 1579680809.20 151.4685 60.0014 32.0000 1.9962 1.9972 418.5260 418.7915 0.0398 -1.0000 -1.0000 1325504 1579680809.30 151.4685 60.0014 32.0000 1.9955 1.9965 418.4950 418.7604 0.0398 -1.0000 -1.0000 1325566 1579680809.40 151.4685 60.0014 32.0000 1.9952 1.9962 418.6980 418.9635 0.0398 -1.0000 -1.0000 1325645 1579680809.50 151.4685 60.0014 32.0000 1.9959 1.9969 418.6331 418.8980 0.0396 -1.0000 -1.0000 1325707 1579680809.60 151.5214 60.0014 32.0000 1.9960 1.9970 418.5498 418.8152 0.0398 -1.0000 -1.0000 1325769 1579680809.70 151.5214 60.0014 32.0000 1.9952 1.9963 418.5107 418.7763 0.0398 -1.0000 -1.0000 1325848 1579680809.80 151.5214 60.0014 32.0000 1.9958 1.9968 418.5696 418.8355 0.0399 -1.0000 -1.0000 1325910 1579680809.90 151.5214 60.0014 32.0000 1.9955 1.9965 418.7516 419.0188 0.0400 -1.0000 -1.0000 1325972 1579680810.00 151.5214 60.0014 32.0000 1.9956 1.9966 418.6772 418.9433 0.0398 -1.0000 -1.0000 1326035 1579680810.10 151.5312 60.0015 32.0000 1.9957 1.9968 418.5974 418.8636 0.0399 -1.0000 -1.0000 1326113 1579680810.20 151.5557 60.0018 32.0000 1.9953 1.9964 418.4676 418.7339 0.0399 -1.0000 -1.0000 1326175 1579680810.30 151.5557 60.0018 32.0000 1.9946 1.9957 418.5764 418.8417 0.0398 -1.0000 -1.0000 1326254 1579680810.40 151.5557 60.0018 32.0000 1.9947 1.9958 418.6854 418.9510 0.0398 -1.0000 -1.0000 1326316 1579680810.50 151.5557 60.0018 32.0000 1.9954 1.9964 418.6313 418.8970 0.0398 -1.0000 -1.0000 1326379 1579680810.60 151.5557 60.0018 32.0000 1.9961 1.9972 418.4264 418.6923 0.0399 -1.0000 -1.0000 1326644 1579680810.70 151.5557 60.0018 32.0000 1.9957 1.9968 418.4170 418.6817 0.0396 -1.0000 -1.0000 1326707 1579680810.80 151.4777 60.0018 32.0000 1.9955 1.9966 418.5544 418.8207 0.0399 -1.0000 -1.0000 1326769 1579680810.90 151.4777 60.0018 32.0000 1.9951 1.9962 418.6934 418.9593 0.0398 -1.0000 -1.0000 1326832 1579680811.00 151.4777 60.0018 32.0000 1.9949 1.9959 418.5796 418.8457 0.0399 -1.0000 -1.0000 1326894 1579680811.10 151.4777 60.0018 32.0000 1.9955 1.9965 418.4757 418.7413 0.0398 -1.0000 -1.0000 1327144 1579680811.20 151.4777 60.0018 32.0000 1.9959 1.9970 418.4984 418.7641 0.0399 -1.0000 -1.0000 1327207 1579680811.30 151.4690 60.0018 32.0000 1.9956 1.9966 418.6754 418.9410 0.0398 -1.0000 -1.0000 1327269 1579680811.40 151.4452 60.0018 32.0000 1.9949 1.9960 418.7395 419.0058 0.0399 -1.0000 -1.0000 1327348 1579680811.50 151.4452 60.0018 32.0000 1.9959 1.9969 418.4939 418.7597 0.0398 -1.0000 -1.0000 1327410 1579680811.60 151.4452 60.0018 32.0000 1.9952 1.9962 418.4911 418.7574 0.0400 -1.0000 -1.0000 1327645 1579680811.70 151.4452 60.0018 32.0000 1.9952 1.9962 418.6289 418.8938 0.0397 -1.0000 -1.0000 1327707 1579680811.80 151.4452 60.0018 32.0000 1.9945 1.9955 418.7222 418.9876 0.0398 -1.0000 -1.0000 1327769 1579680811.90 151.5385 60.0018 32.0000 1.9955 1.9966 418.6834 418.9492 0.0398 -1.0000 -1.0000 1327832 1579680812.00 151.5385 60.0018 32.0000 1.9958 1.9968 418.5770 418.8425 0.0398 -1.0000 -1.0000 1327910 1579680812.10 151.5385 60.0018 32.0000 1.9966 1.9977 418.5670 418.8329 0.0398 -1.0000 -1.0000 1328394 1579680812.20 151.5385 60.0018 32.0000 1.9950 1.9960 418.5669 418.8330 0.0399 -1.0000 -1.0000 1328457 1579680812.30 151.5385 60.0018 32.0000 1.9946 1.9956 418.6459 418.9109 0.0398 -1.0000 -1.0000 1328535 1579680812.40 151.5204 60.0018 32.0000 1.9951 1.9961 418.6363 418.9021 0.0398 -1.0000 -1.0000 1328597 1579680812.50 151.5075 60.0018 32.0000 1.9955 1.9966 418.5532 418.8179 0.0396 -1.0000 -1.0000 1328660 1579680812.60 151.5075 60.0018 32.0000 1.9954 1.9964 418.4370 418.7033 0.0399 -1.0000 -1.0000 1328722 1579680812.70 151.5075 60.0018 32.0000 1.9948 1.9959 418.4649 418.7302 0.0398 -1.0000 -1.0000 1328785 1579680812.80 151.5075 60.0018 32.0000 1.9944 1.9954 418.6691 418.9352 0.0399 -1.0000 -1.0000 1328847 1579680812.90 151.5075 60.0018 32.0000 1.9951 1.9961 418.7036 418.9692 0.0398 -1.0000 -1.0000 1328925 1579680813.00 151.4697 60.0018 32.0000 1.9950 1.9960 418.5098 418.7756 0.0399 -1.0000 -1.0000 1328988 1579680813.10 151.4697 60.0018 32.0000 1.9952 1.9963 418.4689 418.7344 0.0398 -1.0000 -1.0000 1329050 1579680813.20 151.4697 60.0018 32.0000 1.9953 1.9964 418.6087 418.8740 0.0398 -1.0000 -1.0000 1329395 1579680813.30 151.4697 60.0018 32.0000 1.9945 1.9955 418.6334 418.8992 0.0399 -1.0000 -1.0000 1329457 1579680813.40 151.4697 60.0018 32.0000 1.9954 1.9965 418.7059 418.9716 0.0398 -1.0000 -1.0000 1329535 1579680813.50 151.3997 60.0018 32.0000 1.9958 1.9969 418.6817 418.9467 0.0397 -1.0000 -1.0000 1329598 1579680813.60 151.3997 60.0018 32.0000 1.9963 1.9974 418.5495 418.8142 0.0398 -1.0000 -1.0000 1329660 1579680813.70 151.3997 60.0018 32.0000 1.9952 1.9962 418.5986 418.8636 0.0397 -1.0000 -1.0000 1329895 1579680813.80 151.3997 60.0018 32.0000 1.9947 1.9958 418.5993 418.8652 0.0399 -1.0000 -1.0000 1329957 1579680813.90 151.3997 60.0018 32.0000 1.9952 1.9963 418.6577 418.9235 0.0398 -1.0000 -1.0000 1330019 1579680814.00 151.4240 60.0018 32.0000 1.9957 1.9968 418.5432 418.8084 0.0397 -1.0000 -1.0000 1330082 1579680814.10 151.4563 60.0018 32.0000 1.9962 1.9972 418.4591 418.7241 0.0398 -1.0000 -1.0000 1330145 1579680814.20 151.4563 60.0018 32.0000 1.9960 1.9971 418.5152 418.7810 0.0398 -1.0000 -1.0000 1330379 1579680814.30 151.4563 60.0018 32.0000 1.9952 1.9963 418.7248 418.9895 0.0397 -1.0000 -1.0000 1330457 1579680814.40 151.4563 60.0018 32.0000 1.9950 1.9960 418.6672 418.9333 0.0399 -1.0000 -1.0000 1330519 1579680814.50 151.4563 60.0018 32.0000 1.9958 1.9969 418.7347 418.9998 0.0397 -1.0000 -1.0000 1330582 1579680814.60 151.4807 60.0020 32.0000 1.9952 1.9963 418.6343 418.8988 0.0397 -1.0000 -1.0000 1330660 1579680814.70 151.5328 60.0025 32.0000 1.9950 1.9960 418.7434 419.0091 0.0398 -1.0000 -1.0000 1330879 1579680814.80 151.5328 60.0025 32.0000 1.9950 1.9960 418.7960 419.0617 0.0399 -1.0000 -1.0000 1330941 1579680814.90 151.5328 60.0025 32.0000 1.9945 1.9956 418.8231 419.0896 0.0399 -1.0000 -1.0000 1331019 1579680815.00 151.5328 60.0025 32.0000 1.9955 1.9966 418.6282 418.8935 0.0398 -1.0000 -1.0000 1331082 1579680815.10 151.5328 60.0025 32.0000 1.9960 1.9970 418.4956 418.7604 0.0397 -1.0000 -1.0000 1331144 1579680815.20 151.4590 60.0025 32.0000 1.9955 1.9965 418.5541 418.8187 0.0397 -1.0000 -1.0000 1331395 1579680815.30 151.4590 60.0025 32.0000 1.9949 1.9960 418.5125 418.7774 0.0397 -1.0000 -1.0000 1331457 1579680815.40 151.4590 60.0025 32.0000 1.9950 1.9961 418.6655 418.9297 0.0396 -1.0000 -1.0000 1331519 1579680815.50 151.4590 60.0025 32.0000 1.9950 1.9961 418.7797 419.0429 0.0396 -1.0000 -1.0000 1331582 1579680815.60 151.4590 60.0025 32.0000 1.9952 1.9963 418.7153 418.9811 0.0399 -1.0000 -1.0000 1331645 1579680815.70 151.5057 60.0025 32.0000 1.9961 1.9972 418.5840 418.8480 0.0395 -1.0000 -1.0000 1331895 1579680815.80 151.5127 60.0025 32.0000 1.9959 1.9969 418.7665 419.0307 0.0396 -1.0000 -1.0000 1331957 1579680815.90 151.5127 60.0025 32.0000 1.9949 1.9960 418.7424 419.0071 0.0397 -1.0000 -1.0000 1332019 1579680816.00 151.5127 60.0025 32.0000 1.9949 1.9960 418.7640 419.0289 0.0397 -1.0000 -1.0000 1332098 1579680816.10 151.5127 60.0025 32.0000 1.9961 1.9971 418.6448 418.9096 0.0397 -1.0000 -1.0000 1332160 1579680816.20 151.5127 60.0025 32.0000 1.9960 1.9970 418.4436 418.7087 0.0397 -1.0000 -1.0000 1332222 1579680816.30 151.4656 60.0025 32.0000 1.9956 1.9966 418.5732 418.8387 0.0398 -1.0000 -1.0000 1332425 1579680816.40 151.4656 60.0025 32.0000 1.9952 1.9962 418.7769 419.0412 0.0396 -1.0000 -1.0000 1332488 1579680816.50 151.4656 60.0025 32.0000 1.9959 1.9969 418.7270 418.9920 0.0397 -1.0000 -1.0000 1332550 1579680816.60 151.4656 60.0025 32.0000 1.9956 1.9966 418.6492 418.9140 0.0397 -1.0000 -1.0000 1332613 1579680816.70 151.4656 60.0025 32.0000 1.9958 1.9968 418.4674 418.7331 0.0399 -1.0000 -1.0000 1332675 1579680816.80 151.4693 60.0025 32.0000 1.9964 1.9975 418.5451 418.8109 0.0398 -1.0000 -1.0000 1333160 1579680816.90 151.4693 60.0025 32.0000 1.9956 1.9967 418.7090 418.9741 0.0397 -1.0000 -1.0000 1333238 1579680817.00 151.4693 60.0025 32.0000 1.9961 1.9971 418.5185 418.7827 0.0396 -1.0000 -1.0000 1333300 1579680817.10 151.4693 60.0025 32.0000 1.9959 1.9969 418.5348 418.7992 0.0397 -1.0000 -1.0000 1333363 1579680817.20 151.4693 60.0025 32.0000 1.9958 1.9969 418.5270 418.7915 0.0396 -1.0000 -1.0000 1333425 1579680817.30 151.5231 60.0025 32.0000 1.9950 1.9960 418.8244 419.0892 0.0397 -1.0000 -1.0000 1333613 1579680817.40 151.5457 60.0025 32.0000 1.9952 1.9962 418.7551 419.0201 0.0397 -1.0000 -1.0000 1333691 1579680817.50 151.5457 60.0025 32.0000 1.9956 1.9967 418.7004 418.9641 0.0395 -1.0000 -1.0000 1333754 1579680817.60 151.5457 60.0025 32.0000 1.9963 1.9973 418.5476 418.8119 0.0396 -1.0000 -1.0000 1333816 1579680817.70 151.5457 60.0025 32.0000 1.9961 1.9971 418.5648 418.8293 0.0397 -1.0000 -1.0000 1333879 1579680817.80 151.5457 60.0025 32.0000 1.9953 1.9963 418.7044 418.9696 0.0398 -1.0000 -1.0000 1334113 1579680817.90 151.5480 60.0025 32.0000 1.9945 1.9956 418.7391 419.0043 0.0397 -1.0000 -1.0000 1334175 1579680818.00 151.5480 60.0025 32.0000 1.9956 1.9967 418.6687 418.9331 0.0396 -1.0000 -1.0000 1334254 1579680818.10 151.5480 60.0025 32.0000 1.9959 1.9969 418.4198 418.6850 0.0398 -1.0000 -1.0000 1334316 1579680818.20 151.5480 60.0025 32.0000 1.9959 1.9969 418.4807 418.7448 0.0396 -1.0000 -1.0000 1334379 1579680818.30 151.5480 60.0025 32.0000 1.9955 1.9965 418.5882 418.8525 0.0397 -1.0000 -1.0000 1334613 1579680818.40 151.4991 60.0025 32.0000 1.9949 1.9959 418.6852 418.9496 0.0396 -1.0000 -1.0000 1334675 1579680818.50 151.4825 60.0025 32.0000 1.9946 1.9956 418.6003 418.8647 0.0396 -1.0000 -1.0000 1334738 1579680818.60 151.4825 60.0025 32.0000 1.9957 1.9967 418.5033 418.7670 0.0395 -1.0000 -1.0000 1334816 1579680818.70 151.4825 60.0025 32.0000 1.9959 1.9969 418.4423 418.7045 0.0393 -1.0000 -1.0000 1334879 1579680818.80 151.4825 60.0025 32.0000 1.9955 1.9966 418.5763 418.8400 0.0396 -1.0000 -1.0000 1334941 1579680818.90 151.4825 60.0025 32.0000 1.9950 1.9960 418.6871 418.9518 0.0397 -1.0000 -1.0000 1335379 1579680819.00 151.4297 60.0025 32.0000 1.9951 1.9961 418.7553 419.0205 0.0397 -1.0000 -1.0000 1335441 1579680819.10 151.4297 60.0025 32.0000 1.9953 1.9964 418.6035 418.8680 0.0396 -1.0000 -1.0000 1335504 1579680819.20 151.4297 60.0025 32.0000 1.9957 1.9967 418.4725 418.7360 0.0395 -1.0000 -1.0000 1335598 1579680819.30 151.4297 60.0025 32.0000 1.9954 1.9964 418.6379 418.9018 0.0395 -1.0000 -1.0000 1335660 1579680819.40 151.4297 60.0025 32.0000 1.9955 1.9965 418.7579 419.0207 0.0394 -1.0000 -1.0000 1335895 1579680819.50 151.4989 60.0025 32.0000 1.9962 1.9972 418.5584 418.8227 0.0397 -1.0000 -1.0000 1335957 1579680819.60 151.5467 60.0025 32.0000 1.9958 1.9969 418.4030 418.6666 0.0395 -1.0000 -1.0000 1336019 1579680819.70 151.5467 60.0025 32.0000 1.9949 1.9959 418.5666 418.8307 0.0395 -1.0000 -1.0000 1336082 1579680819.80 151.5467 60.0025 32.0000 1.9954 1.9964 418.6649 418.9283 0.0395 -1.0000 -1.0000 1336160 1579680819.90 151.5467 60.0025 32.0000 1.9956 1.9967 418.6204 418.8844 0.0396 -1.0000 -1.0000 1336207 1579680820.00 151.5467 60.0025 32.0000 1.9965 1.9975 418.4561 418.7203 0.0396 -1.0000 -1.0000 1336285 1579680820.10 151.5536 60.0028 32.0000 1.9961 1.9972 418.4825 418.7466 0.0396 -1.0000 -1.0000 1336347 1579680820.20 151.5536 60.0028 32.0000 1.9952 1.9962 418.6383 418.9021 0.0395 -1.0000 -1.0000 1336410 1579680820.30 151.5536 60.0028 32.0000 1.9948 1.9958 418.5926 418.8551 0.0394 -1.0000 -1.0000 1336488 1579680820.40 151.5536 60.0028 32.0000 1.9962 1.9973 418.5205 418.7839 0.0395 -1.0000 -1.0000 1336550 1579680820.50 151.5536 60.0028 32.0000 1.9962 1.9972 418.4574 418.7210 0.0395 -1.0000 -1.0000 1336613 1579680820.60 151.4727 60.0028 32.0000 1.9949 1.9960 418.5358 418.8000 0.0396 -1.0000 -1.0000 1336675 1579680820.70 151.4727 60.0028 32.0000 1.9945 1.9955 418.6624 418.9262 0.0395 -1.0000 -1.0000 1336738 1579680820.80 151.4727 60.0028 32.0000 1.9950 1.9960 418.7161 418.9801 0.0396 -1.0000 -1.0000 1336800 1579680820.90 151.4727 60.0028 32.0000 1.9957 1.9968 418.5485 418.8112 0.0394 -1.0000 -1.0000 1336894 1579680821.00 151.4727 60.0028 32.0000 1.9967 1.9978 418.4576 418.7207 0.0395 -1.0000 -1.0000 1336957 1579680821.10 151.4547 60.0028 32.0000 1.9955 1.9965 418.5279 418.7915 0.0395 -1.0000 -1.0000 1337019 1579680821.20 151.4153 60.0028 32.0000 1.9948 1.9958 418.6154 418.8778 0.0394 -1.0000 -1.0000 1337082 1579680821.30 151.4153 60.0028 32.0000 1.9947 1.9957 418.6699 418.9341 0.0397 -1.0000 -1.0000 1337144 1579680821.40 151.4153 60.0028 32.0000 1.9956 1.9967 418.5443 418.8075 0.0394 -1.0000 -1.0000 1337441 1579680821.50 151.4153 60.0028 32.0000 1.9958 1.9968 418.4550 418.7189 0.0396 -1.0000 -1.0000 1337504 1579680821.60 151.4153 60.0028 32.0000 1.9955 1.9966 418.5339 418.7984 0.0396 -1.0000 -1.0000 1337566 1579680821.70 151.5317 60.0028 32.0000 1.9953 1.9963 418.6032 418.8672 0.0395 -1.0000 -1.0000 1337645 1579680821.80 151.5317 60.0028 32.0000 1.9948 1.9959 418.6450 418.9085 0.0395 -1.0000 -1.0000 1337707 1579680821.90 151.5317 60.0028 32.0000 1.9957 1.9967 418.5771 418.8408 0.0395 -1.0000 -1.0000 1337895 1579680822.00 151.5317 60.0028 32.0000 1.9964 1.9974 418.4627 418.7267 0.0396 -1.0000 -1.0000 1337972 1579680822.10 151.5317 60.0028 32.0000 1.9964 1.9974 418.5220 418.7850 0.0394 -1.0000 -1.0000 1338035 1579680822.20 151.5275 60.0028 32.0000 1.9948 1.9958 418.6637 418.9267 0.0394 -1.0000 -1.0000 1338098 1579680822.30 151.5272 60.0028 32.0000 1.9946 1.9956 418.6846 418.9477 0.0394 -1.0000 -1.0000 1338160 1579680822.40 151.5272 60.0028 32.0000 1.9958 1.9969 418.6428 418.9065 0.0395 -1.0000 -1.0000 1338222 1579680822.50 151.5272 60.0028 32.0000 1.9950 1.9960 418.5150 418.7788 0.0395 -1.0000 -1.0000 1338660 1579680822.60 151.5272 60.0028 32.0000 1.9948 1.9959 418.5510 418.8144 0.0395 -1.0000 -1.0000 1338722 1579680822.70 151.5272 60.0028 32.0000 1.9949 1.9959 418.7395 419.0026 0.0393 -1.0000 -1.0000 1338800 1579680822.80 151.5516 60.0028 32.0000 1.9949 1.9959 418.7088 418.9717 0.0395 -1.0000 -1.0000 1338863 1579680822.90 151.5516 60.0028 32.0000 1.9953 1.9963 418.5397 418.8029 0.0394 -1.0000 -1.0000 1338925 1579680823.00 151.5516 60.0028 32.0000 1.9963 1.9973 418.4603 418.7230 0.0394 -1.0000 -1.0000 1339160 1579680823.10 151.5516 60.0028 32.0000 1.9957 1.9968 418.5149 418.7781 0.0394 -1.0000 -1.0000 1339222 1579680823.20 151.5516 60.0028 32.0000 1.9949 1.9960 418.5898 418.8521 0.0394 -1.0000 -1.0000 1339285 1579680823.30 151.4816 60.0028 32.0000 1.9944 1.9954 418.6904 418.9538 0.0395 -1.0000 -1.0000 1339363 1579680823.40 151.4816 60.0028 32.0000 1.9952 1.9962 418.6146 418.8783 0.0395 -1.0000 -1.0000 1339425 1579680823.50 151.4816 60.0028 32.0000 1.9955 1.9966 418.4352 418.6994 0.0395 -1.0000 -1.0000 1339488 1579680823.60 151.4816 60.0028 32.0000 1.9956 1.9966 418.5461 418.8086 0.0394 -1.0000 -1.0000 1339550 1579680823.70 151.4816 60.0028 32.0000 1.9956 1.9966 418.7264 418.9896 0.0395 -1.0000 -1.0000 1339629 1579680823.80 151.4805 60.0028 32.0000 1.9954 1.9964 418.6252 418.8876 0.0393 -1.0000 -1.0000 1339691 1579680823.90 151.4757 60.0028 32.0000 1.9953 1.9964 418.5519 418.8144 0.0393 -1.0000 -1.0000 1339754 1579680824.00 151.4757 60.0028 32.0000 1.9967 1.9978 418.5576 418.8202 0.0394 -1.0000 -1.0000 1340145 1579680824.10 151.4757 60.0028 32.0000 1.9950 1.9961 418.5179 418.7811 0.0395 -1.0000 -1.0000 1340207 1579680824.20 151.4757 60.0028 32.0000 1.9947 1.9957 418.6569 418.9200 0.0394 -1.0000 -1.0000 1340269 1579680824.30 151.4757 60.0028 32.0000 1.9958 1.9968 418.7226 418.9861 0.0395 -1.0000 -1.0000 1340332 1579680824.40 151.4797 60.0028 32.0000 1.9958 1.9968 418.7196 418.9833 0.0395 -1.0000 -1.0000 1340394 1579680824.50 151.4797 60.0028 32.0000 1.9949 1.9960 418.5385 418.8015 0.0394 -1.0000 -1.0000 1340675 1579680824.60 151.4797 60.0028 32.0000 1.9961 1.9971 418.6026 418.8662 0.0395 -1.0000 -1.0000 1340754 1579680824.70 151.4797 60.0028 32.0000 1.9959 1.9969 418.6150 418.8783 0.0395 -1.0000 -1.0000 1340816 1579680824.80 151.4797 60.0028 32.0000 1.9945 1.9956 418.7948 419.0586 0.0395 -1.0000 -1.0000 1340879 1579680824.90 151.4797 60.0028 32.0000 1.9952 1.9963 418.7188 418.9824 0.0395 -1.0000 -1.0000 1340957 1579680825.00 151.5887 60.0030 32.0000 1.9957 1.9967 418.6417 418.9048 0.0395 -1.0000 -1.0000 1341129 1579680825.10 151.5887 60.0030 32.0000 1.9959 1.9970 418.5431 418.8064 0.0394 -1.0000 -1.0000 1341191 1579680825.20 151.5887 60.0030 32.0000 1.9954 1.9964 418.5944 418.8579 0.0395 -1.0000 -1.0000 1341269 1579680825.30 151.5887 60.0030 32.0000 1.9951 1.9962 418.5875 418.8507 0.0394 -1.0000 -1.0000 1341332 1579680825.40 151.5887 60.0030 32.0000 1.9945 1.9955 418.8211 419.0842 0.0394 -1.0000 -1.0000 1341410 1579680825.50 151.5741 60.0030 32.0000 1.9950 1.9961 418.6361 418.8986 0.0393 -1.0000 -1.0000 1341675 1579680825.60 151.5731 60.0030 32.0000 1.9958 1.9969 418.4713 418.7337 0.0394 -1.0000 -1.0000 1341738 1579680825.70 151.5731 60.0030 32.0000 1.9955 1.9965 418.4997 418.7640 0.0397 -1.0000 -1.0000 1341816 1579680825.80 151.5731 60.0030 32.0000 1.9956 1.9967 418.6401 418.9037 0.0395 -1.0000 -1.0000 1341879 1579680825.90 151.5731 60.0030 32.0000 1.9959 1.9969 418.7454 419.0089 0.0395 -1.0000 -1.0000 1341941 1579680826.00 151.5731 60.0030 32.0000 1.9949 1.9959 418.5671 418.8302 0.0395 -1.0000 -1.0000 1342004 1579680826.10 151.4542 60.0030 32.0000 1.9954 1.9964 418.4334 418.6967 0.0395 -1.0000 -1.0000 1342410 1579680826.20 151.4542 60.0030 32.0000 1.9951 1.9961 418.5908 418.8539 0.0394 -1.0000 -1.0000 1342472 1579680826.30 151.4542 60.0030 32.0000 1.9948 1.9958 418.7283 418.9917 0.0395 -1.0000 -1.0000 1342550 1579680826.40 151.4542 60.0030 32.0000 1.9951 1.9961 418.7226 418.9867 0.0395 -1.0000 -1.0000 1342613 1579680826.50 151.4542 60.0030 32.0000 1.9957 1.9968 418.6771 418.9396 0.0393 -1.0000 -1.0000 1342675 1579680826.60 151.4362 60.0030 32.0000 1.9961 1.9971 418.5363 418.7984 0.0393 -1.0000 -1.0000 1342738 1579680826.70 151.4337 60.0030 32.0000 1.9960 1.9970 418.5819 418.8450 0.0395 -1.0000 -1.0000 1342800 1579680826.80 151.4337 60.0030 32.0000 1.9955 1.9966 418.6899 418.9534 0.0394 -1.0000 -1.0000 1342879 1579680826.90 151.4337 60.0030 32.0000 1.9953 1.9963 418.6270 418.8906 0.0395 -1.0000 -1.0000 1342941 1579680827.00 151.4337 60.0030 32.0000 1.9961 1.9972 418.5561 418.8192 0.0394 -1.0000 -1.0000 1343004 1579680827.10 151.4337 60.0030 32.0000 1.9952 1.9963 418.4653 418.7282 0.0394 -1.0000 -1.0000 1343175 1579680827.20 151.4337 60.0030 32.0000 1.9952 1.9962 418.5248 418.7879 0.0395 -1.0000 -1.0000 1343254 1579680827.30 151.5019 60.0030 32.0000 1.9951 1.9962 418.6085 418.8718 0.0394 -1.0000 -1.0000 1343316 1579680827.40 151.5019 60.0030 32.0000 1.9951 1.9961 418.6258 418.8887 0.0393 -1.0000 -1.0000 1343395 1579680827.50 151.5019 60.0030 32.0000 1.9954 1.9965 418.6057 418.8689 0.0395 -1.0000 -1.0000 1343457 1579680827.60 151.5019 60.0030 32.0000 1.9957 1.9967 418.5686 418.8314 0.0394 -1.0000 -1.0000 1343675 1579680827.70 151.5019 60.0030 32.0000 1.9953 1.9964 418.4529 418.7153 0.0393 -1.0000 -1.0000 1343754 1579680827.80 151.5664 60.0030 32.0000 1.9949 1.9960 418.5757 418.8382 0.0393 -1.0000 -1.0000 1343816 1579680827.90 151.5664 60.0030 32.0000 1.9944 1.9954 418.6970 418.9588 0.0392 -1.0000 -1.0000 1343879 1579680828.00 151.5664 60.0030 32.0000 1.9952 1.9963 418.7048 418.9669 0.0393 -1.0000 -1.0000 1343941 1579680828.10 151.5664 60.0030 32.0000 1.9947 1.9958 418.4976 418.7604 0.0394 -1.0000 -1.0000 1344175 1579680828.20 151.5664 60.0030 32.0000 1.9954 1.9965 418.4462 418.7093 0.0394 -1.0000 -1.0000 1344238 1579680828.30 151.5664 60.0030 32.0000 1.9952 1.9962 418.5943 418.8568 0.0394 -1.0000 -1.0000 1344300 1579680828.40 151.5600 60.0030 32.0000 1.9952 1.9962 418.7270 418.9897 0.0393 -1.0000 -1.0000 1344363 1579680828.50 151.5600 60.0030 32.0000 1.9954 1.9965 418.6519 418.9146 0.0394 -1.0000 -1.0000 1344425 1579680828.60 151.5600 60.0030 32.0000 1.9959 1.9969 418.4877 418.7498 0.0392 -1.0000 -1.0000 1345598 1579680828.70 151.5600 60.0030 32.0000 1.9958 1.9968 418.4937 418.7568 0.0395 -1.0000 -1.0000 1345660 1579680828.80 151.5600 60.0030 32.0000 1.9948 1.9959 418.6406 418.9046 0.0395 -1.0000 -1.0000 1345722 1579680828.90 151.4498 60.0030 32.0000 1.9945 1.9955 418.5638 418.8257 0.0393 -1.0000 -1.0000 1345785 1579680829.00 151.4249 60.0030 32.0000 1.9955 1.9965 418.5993 418.8612 0.0392 -1.0000 -1.0000 1345848 1579680829.10 151.4249 60.0030 32.0000 1.9966 1.9976 418.4575 418.7203 0.0394 -1.0000 -1.0000 1345910 1579680829.20 151.4249 60.0030 32.0000 1.9953 1.9963 418.5451 418.8078 0.0394 -1.0000 -1.0000 1345988 1579680829.30 151.4249 60.0030 32.0000 1.9951 1.9961 418.6986 418.9609 0.0393 -1.0000 -1.0000 1346050 1579680829.40 151.4282 60.0030 32.0000 1.9949 1.9959 418.7863 419.0491 0.0394 -1.0000 -1.0000 1346129 1579680829.50 151.4548 60.0030 32.0000 1.9951 1.9962 418.6791 418.9421 0.0394 -1.0000 -1.0000 1346191 1579680829.60 151.4548 60.0030 32.0000 1.9952 1.9963 418.5088 418.7716 0.0394 -1.0000 -1.0000 1346410 1579680829.70 151.4548 60.0030 32.0000 1.9955 1.9965 418.5258 418.7877 0.0392 -1.0000 -1.0000 1346488 1579680829.80 151.4548 60.0030 32.0000 1.9957 1.9967 418.6477 418.9101 0.0394 -1.0000 -1.0000 1346550 1579680829.90 151.4548 60.0030 32.0000 1.9951 1.9961 418.6702 418.9327 0.0393 -1.0000 -1.0000 1346613 1579680830.00 151.5608 60.0027 32.0000 1.9956 1.9966 418.5843 418.8455 0.0392 -1.0000 -1.0000 1346691 1579680830.10 151.5608 60.0027 32.0000 1.9963 1.9973 418.4387 418.7014 0.0394 -1.0000 -1.0000 1346754 1579680830.20 151.5608 60.0027 32.0000 1.9955 1.9965 418.4703 418.7329 0.0394 -1.0000 -1.0000 1346816 1579680830.30 151.5608 60.0027 32.0000 1.9948 1.9958 418.5833 418.8457 0.0393 -1.0000 -1.0000 1346879 1579680830.40 151.5608 60.0027 32.0000 1.9947 1.9957 418.5656 418.8279 0.0394 -1.0000 -1.0000 1346941 1579680830.50 151.5608 60.0027 32.0000 1.9955 1.9965 418.4974 418.7591 0.0392 -1.0000 -1.0000 1347004 1579680830.60 151.5499 60.0027 32.0000 1.9958 1.9968 418.4465 418.7077 0.0392 -1.0000 -1.0000 1347082 1579680830.70 151.4976 60.0027 32.0000 1.9950 1.9960 418.6118 418.8741 0.0393 -1.0000 -1.0000 1347144 1579680830.80 151.4976 60.0027 32.0000 1.9942 1.9953 418.7186 418.9813 0.0394 -1.0000 -1.0000 1347207 1579680830.90 151.4976 60.0027 32.0000 1.9944 1.9955 418.7173 418.9800 0.0393 -1.0000 -1.0000 1347285 1579680831.00 151.4976 60.0027 32.0000 1.9956 1.9966 418.5281 418.7897 0.0392 -1.0000 -1.0000 1347348 1579680831.10 151.4976 60.0027 32.0000 1.9962 1.9972 418.4480 418.7100 0.0393 -1.0000 -1.0000 1347410 1579680831.20 151.4569 60.0027 32.0000 1.9953 1.9963 418.5981 418.8591 0.0392 -1.0000 -1.0000 1347472 1579680831.30 151.4569 60.0027 32.0000 1.9944 1.9954 418.6922 418.9551 0.0394 -1.0000 -1.0000 1347550 1579680831.40 151.4569 60.0027 32.0000 1.9944 1.9955 418.6944 418.9572 0.0394 -1.0000 -1.0000 1347613 1579680831.50 151.4569 60.0027 32.0000 1.9950 1.9960 418.3498 418.6117 0.0392 -1.0000 -1.0000 1347675 1579680831.60 151.4569 60.0027 32.0000 1.9965 1.9975 418.4412 418.7024 0.0392 -1.0000 -1.0000 1347738 1579680831.70 151.4569 60.0027 32.0000 1.9959 1.9969 418.5750 418.8371 0.0393 -1.0000 -1.0000 1347879 1579680831.80 151.4569 60.0027 32.0000 1.9957 1.9968 418.5941 418.8561 0.0393 -1.0000 -1.0000 1347941 1579680831.90 151.4794 60.0027 32.0000 1.9957 1.9967 418.5428 418.8049 0.0394 -1.0000 -1.0000 1348004 1579680832.00 151.5068 60.0027 32.0000 1.9961 1.9971 418.4805 418.7425 0.0393 -1.0000 -1.0000 1348066 1579680832.10 151.5068 60.0027 32.0000 1.9961 1.9971 418.5012 418.7633 0.0392 -1.0000 -1.0000 1348129 1579680832.20 151.5068 60.0027 32.0000 1.9943 1.9954 418.6534 418.9152 0.0393 -1.0000 -1.0000 1348957 1579680832.30 151.5068 60.0027 32.0000 1.9950 1.9960 418.7361 418.9988 0.0394 -1.0000 -1.0000 1349035 1579680832.40 151.5068 60.0027 32.0000 1.9949 1.9959 418.6309 418.8933 0.0393 -1.0000 -1.0000 1349097 1579680832.50 151.5779 60.0027 32.0000 1.9953 1.9963 418.6937 418.9551 0.0392 -1.0000 -1.0000 1349160 1579680832.60 151.5779 60.0027 32.0000 1.9951 1.9961 418.5507 418.8130 0.0393 -1.0000 -1.0000 1349222 1579680832.70 151.5779 60.0027 32.0000 1.9951 1.9962 418.5299 418.7908 0.0392 -1.0000 -1.0000 1349285 1579680832.80 151.5779 60.0027 32.0000 1.9953 1.9964 418.6833 418.9452 0.0393 -1.0000 -1.0000 1349347 1579680832.90 151.5779 60.0027 32.0000 1.9947 1.9957 418.6783 418.9407 0.0394 -1.0000 -1.0000 1349425 1579680833.00 151.5292 60.0027 32.0000 1.9949 1.9960 418.6035 418.8661 0.0394 -1.0000 -1.0000 1349488 1579680833.10 151.5278 60.0027 32.0000 1.9954 1.9964 418.4233 418.6859 0.0394 -1.0000 -1.0000 1349550 1579680833.20 151.5278 60.0027 32.0000 1.9955 1.9966 418.4394 418.7012 0.0392 -1.0000 -1.0000 1349895 1579680833.30 151.5278 60.0027 32.0000 1.9959 1.9969 418.5592 418.8212 0.0394 -1.0000 -1.0000 1349957 1579680833.40 151.5278 60.0027 32.0000 1.9948 1.9958 418.8063 419.0688 0.0393 -1.0000 -1.0000 1350035 1579680833.50 151.5278 60.0027 32.0000 1.9945 1.9956 418.7451 419.0081 0.0394 -1.0000 -1.0000 1350098 1579680833.60 151.4680 60.0027 32.0000 1.9953 1.9964 418.6234 418.8862 0.0394 -1.0000 -1.0000 1350160 1579680833.70 151.4680 60.0027 32.0000 1.9955 1.9965 418.6069 418.8683 0.0392 -1.0000 -1.0000 1350238 1579680833.80 151.4680 60.0027 32.0000 1.9948 1.9959 418.7340 418.9963 0.0394 -1.0000 -1.0000 1350300 1579680833.90 151.4680 60.0027 32.0000 1.9951 1.9961 418.8092 419.0719 0.0393 -1.0000 -1.0000 1350363 1579680834.00 151.4680 60.0027 32.0000 1.9949 1.9960 418.6041 418.8661 0.0393 -1.0000 -1.0000 1350425 1579680834.10 151.4680 60.0027 32.0000 1.9955 1.9965 418.4755 418.7380 0.0393 -1.0000 -1.0000 1350488 1579680834.20 151.4680 60.0027 32.0000 1.9949 1.9959 418.5547 418.8160 0.0392 -1.0000 -1.0000 1350566 1579680834.30 151.4680 60.0027 32.0000 1.9952 1.9962 418.6607 418.9229 0.0393 -1.0000 -1.0000 1350629 1579680834.40 151.4680 60.0027 32.0000 1.9955 1.9965 418.8293 419.0915 0.0393 -1.0000 -1.0000 1350691 1579680834.50 151.4680 60.0027 32.0000 1.9957 1.9967 418.6633 418.9252 0.0392 -1.0000 -1.0000 1350754 1579680834.60 151.5181 60.0028 32.0000 1.9960 1.9970 418.5452 418.8070 0.0393 -1.0000 -1.0000 1350832 1579680834.70 151.5732 60.0028 32.0000 1.9955 1.9965 418.5463 418.8094 0.0393 -1.0000 -1.0000 1350894 1579680834.80 151.5732 60.0028 32.0000 1.9952 1.9962 418.6260 418.8882 0.0394 -1.0000 -1.0000 1350957 1579680834.90 151.5732 60.0028 32.0000 1.9963 1.9974 418.5892 418.8522 0.0394 -1.0000 -1.0000 1351019 1579680835.00 151.5732 60.0028 32.0000 1.9957 1.9968 418.4739 418.7365 0.0394 -1.0000 -1.0000 1351082 1579680835.10 151.5732 60.0028 32.0000 1.9958 1.9968 418.4623 418.7247 0.0393 -1.0000 -1.0000 1351144 1579680835.20 151.5723 60.0028 32.0000 1.9946 1.9956 418.6239 418.8854 0.0392 -1.0000 -1.0000 1351222 1579680835.30 151.4786 60.0028 32.0000 1.9949 1.9959 418.7096 418.9719 0.0393 -1.0000 -1.0000 1351425 1579680835.40 151.4786 60.0028 32.0000 1.9946 1.9957 418.7237 418.9866 0.0395 -1.0000 -1.0000 1351488 1579680835.50 151.4786 60.0028 32.0000 1.9956 1.9966 418.5338 418.7958 0.0393 -1.0000 -1.0000 1351550 1579680835.60 151.4786 60.0028 32.0000 1.9954 1.9964 418.4913 418.7534 0.0394 -1.0000 -1.0000 1351613 1579680835.70 151.4786 60.0028 32.0000 1.9954 1.9965 418.5500 418.8131 0.0394 -1.0000 -1.0000 1351691 1579680835.80 151.5494 60.0028 32.0000 1.9951 1.9962 418.7054 418.9666 0.0392 -1.0000 -1.0000 1352160 1579680835.90 151.5494 60.0028 32.0000 1.9952 1.9963 418.6552 418.9182 0.0394 -1.0000 -1.0000 1352222 1579680836.00 151.5494 60.0028 32.0000 1.9962 1.9972 418.5673 418.8297 0.0393 -1.0000 -1.0000 1352300 1579680836.10 151.5494 60.0028 32.0000 1.9959 1.9969 418.5690 418.8308 0.0393 -1.0000 -1.0000 1352363 1579680836.20 151.5494 60.0028 32.0000 1.9949 1.9960 418.6004 418.8628 0.0392 -1.0000 -1.0000 1352425 1579680836.30 151.5494 60.0028 32.0000 1.9951 1.9961 418.6638 418.9267 0.0395 -1.0000 -1.0000 1352660 1579680836.40 151.4746 60.0028 32.0000 1.9953 1.9963 418.7356 418.9978 0.0393 -1.0000 -1.0000 1352722 1579680836.50 151.4746 60.0028 32.0000 1.9960 1.9970 418.6113 418.8734 0.0393 -1.0000 -1.0000 1352785 1579680836.60 151.4746 60.0028 32.0000 1.9961 1.9971 418.4757 418.7378 0.0393 -1.0000 -1.0000 1352863 1579680836.70 151.4746 60.0028 32.0000 1.9959 1.9969 418.5705 418.8312 0.0391 -1.0000 -1.0000 1352925 1579680836.80 151.4746 60.0028 32.0000 1.9953 1.9963 418.6532 418.9152 0.0393 -1.0000 -1.0000 1353160 1579680836.90 151.5204 60.0028 32.0000 1.9953 1.9963 418.6932 418.9555 0.0393 -1.0000 -1.0000 1353222 1579680837.00 151.5204 60.0028 32.0000 1.9964 1.9975 418.7441 419.0061 0.0393 -1.0000 -1.0000 1353285 1579680837.10 151.5204 60.0028 32.0000 1.9952 1.9963 418.5151 418.7771 0.0393 -1.0000 -1.0000 1353347 1579680837.20 151.5204 60.0028 32.0000 1.9951 1.9962 418.6096 418.8714 0.0393 -1.0000 -1.0000 1353425 1579680837.30 151.5204 60.0028 32.0000 1.9945 1.9955 418.7903 419.0518 0.0392 -1.0000 -1.0000 1353660 1579680837.40 151.5238 60.0028 32.0000 1.9949 1.9960 418.6979 418.9606 0.0394 -1.0000 -1.0000 1353722 1579680837.50 151.5284 60.0028 32.0000 1.9957 1.9968 418.5260 418.7886 0.0394 -1.0000 -1.0000 1353785 1579680837.60 151.5284 60.0028 32.0000 1.9959 1.9969 418.5405 418.8030 0.0394 -1.0000 -1.0000 1353863 1579680837.70 151.5284 60.0028 32.0000 1.9944 1.9955 418.4682 418.7308 0.0394 -1.0000 -1.0000 1353926 1579680837.80 151.5284 60.0028 32.0000 1.9950 1.9960 418.6384 418.8997 0.0391 -1.0000 -1.0000 1354160 1579680837.90 151.5284 60.0028 32.0000 1.9949 1.9959 418.6984 418.9607 0.0393 -1.0000 -1.0000 1354222 1579680838.00 151.5550 60.0028 32.0000 1.9944 1.9955 418.6035 418.8653 0.0393 -1.0000 -1.0000 1354300 1579680838.10 151.5550 60.0028 32.0000 1.9960 1.9971 418.5311 418.7935 0.0393 -1.0000 -1.0000 1354363 1579680838.20 151.5550 60.0028 32.0000 1.9955 1.9965 418.6238 418.8852 0.0392 -1.0000 -1.0000 1354425 1579680838.30 151.5550 60.0028 32.0000 1.9941 1.9951 418.7152 418.9777 0.0393 -1.0000 -1.0000 1354488 1579680838.40 151.5550 60.0028 32.0000 1.9943 1.9953 418.6025 418.8641 0.0392 -1.0000 -1.0000 1354550 1579680838.50 151.4767 60.0028 32.0000 1.9953 1.9963 418.5472 418.8094 0.0393 -1.0000 -1.0000 1354613 1579680838.60 151.4518 60.0028 32.0000 1.9953 1.9963 418.5280 418.7900 0.0392 -1.0000 -1.0000 1354691 1579680838.70 151.4518 60.0028 32.0000 1.9951 1.9961 418.6937 418.9557 0.0393 -1.0000 -1.0000 1354754 1579680838.80 151.4518 60.0028 32.0000 1.9950 1.9960 418.7638 419.0252 0.0391 -1.0000 -1.0000 1354816 1579680838.90 151.4518 60.0028 32.0000 1.9951 1.9961 418.5846 418.8455 0.0391 -1.0000 -1.0000 1354894 1579680839.00 151.4518 60.0028 32.0000 1.9961 1.9971 418.4958 418.7571 0.0392 -1.0000 -1.0000 1354957 1579680839.10 151.4574 60.0028 32.0000 1.9956 1.9966 418.5381 418.8004 0.0393 -1.0000 -1.0000 1355019 1579680839.20 151.4574 60.0028 32.0000 1.9955 1.9965 418.6775 418.9401 0.0393 -1.0000 -1.0000 1355097 1579680839.30 151.4574 60.0028 32.0000 1.9948 1.9959 418.6486 418.9107 0.0393 -1.0000 -1.0000 1355160 1579680839.40 151.4574 60.0028 32.0000 1.9960 1.9970 418.5010 418.7632 0.0393 -1.0000 -1.0000 1355675 1579680839.50 151.4574 60.0028 32.0000 1.9961 1.9972 418.4162 418.6772 0.0391 -1.0000 -1.0000 1355738 1579680839.60 151.4835 60.0028 32.0000 1.9955 1.9966 418.5790 418.8405 0.0392 -1.0000 -1.0000 1355801 1579680839.70 151.4835 60.0028 32.0000 1.9951 1.9962 418.7254 418.9874 0.0393 -1.0000 -1.0000 1355863 1579680839.80 151.4835 60.0028 32.0000 1.9950 1.9960 418.6180 418.8796 0.0392 -1.0000 -1.0000 1355925 1579680839.90 151.4835 60.0028 32.0000 1.9956 1.9967 418.5130 418.7753 0.0394 -1.0000 -1.0000 1355988 1579680840.00 151.4835 60.0028 32.0000 1.9955 1.9965 418.4288 418.6907 0.0393 -1.0000 -1.0000 1356066 1579680840.10 151.5125 60.0028 32.0000 1.9953 1.9963 418.6876 418.9496 0.0392 -1.0000 -1.0000 1356129 1579680840.20 151.5560 60.0028 32.0000 1.9953 1.9963 418.6868 418.9486 0.0393 -1.0000 -1.0000 1356191 1579680840.30 151.5560 60.0028 32.0000 1.9949 1.9959 418.6345 418.8964 0.0392 -1.0000 -1.0000 1356269 1579680840.40 151.5560 60.0028 32.0000 1.9954 1.9964 418.5807 418.8426 0.0393 -1.0000 -1.0000 1356457 1579680840.50 151.5560 60.0028 32.0000 1.9946 1.9956 418.4717 418.7334 0.0392 -1.0000 -1.0000 1356519 1579680840.60 151.5560 60.0028 32.0000 1.9950 1.9960 418.6769 418.9377 0.0391 -1.0000 -1.0000 1356582 1579680840.70 151.4359 60.0028 32.0000 1.9945 1.9955 418.6245 418.8864 0.0393 -1.0000 -1.0000 1356644 1579680840.80 151.4359 60.0028 32.0000 1.9949 1.9960 418.4568 418.7188 0.0393 -1.0000 -1.0000 1356707 1579680840.90 151.4359 60.0028 32.0000 1.9960 1.9970 418.4621 418.7241 0.0392 -1.0000 -1.0000 1356910 1579680841.00 151.4359 60.0028 32.0000 1.9957 1.9967 418.5157 418.7763 0.0391 -1.0000 -1.0000 1356972 1579680841.10 151.4359 60.0028 32.0000 1.9951 1.9961 418.5563 418.8184 0.0393 -1.0000 -1.0000 1357035 1579680841.20 151.4338 60.0028 32.0000 1.9948 1.9959 418.5817 418.8442 0.0393 -1.0000 -1.0000 1357113 1579680841.30 151.4311 60.0028 32.0000 1.9962 1.9972 418.5202 418.7822 0.0393 -1.0000 -1.0000 1357175 1579680841.40 151.4311 60.0028 32.0000 1.9961 1.9972 418.5319 418.7936 0.0392 -1.0000 -1.0000 1357254 1579680841.50 151.4311 60.0028 32.0000 1.9958 1.9968 418.4031 418.6647 0.0392 -1.0000 -1.0000 1357425 1579680841.60 151.4311 60.0028 32.0000 1.9954 1.9964 418.6416 418.9017 0.0390 -1.0000 -1.0000 1357488 1579680841.70 151.4311 60.0028 32.0000 1.9953 1.9964 418.5934 418.8549 0.0392 -1.0000 -1.0000 1357566 1579680841.80 151.4408 60.0028 32.0000 1.9956 1.9966 418.5101 418.7719 0.0393 -1.0000 -1.0000 1357629 1579680841.90 151.5096 60.0028 32.0000 1.9958 1.9968 418.4873 418.7493 0.0393 -1.0000 -1.0000 1357691 1579680842.00 151.5096 60.0028 32.0000 1.9952 1.9962 418.6407 418.9021 0.0392 -1.0000 -1.0000 1358129 1579680842.10 151.5096 60.0028 32.0000 1.9950 1.9960 418.7327 418.9939 0.0391 -1.0000 -1.0000 1358191 1579680842.20 151.5096 60.0028 32.0000 1.9953 1.9963 418.5631 418.8246 0.0393 -1.0000 -1.0000 1358254 1579680842.30 151.5096 60.0028 32.0000 1.9962 1.9972 418.3808 418.6421 0.0391 -1.0000 -1.0000 1358332 1579680842.40 151.5055 60.0028 32.0000 1.9951 1.9961 418.4974 418.7581 0.0391 -1.0000 -1.0000 1358394 1579680842.50 151.5055 60.0028 32.0000 1.9952 1.9962 418.5829 418.8442 0.0392 -1.0000 -1.0000 1358925 1579680842.60 151.5055 60.0028 32.0000 1.9947 1.9957 418.6712 418.9327 0.0392 -1.0000 -1.0000 1359004 1579680842.70 151.5055 60.0028 32.0000 1.9952 1.9962 418.4296 418.6905 0.0391 -1.0000 -1.0000 1359066 1579680842.80 151.5055 60.0028 32.0000 1.9958 1.9969 418.4735 418.7346 0.0391 -1.0000 -1.0000 1359144 1579680842.90 151.4170 60.0028 32.0000 1.9949 1.9960 418.6331 418.8940 0.0391 -1.0000 -1.0000 1359207 1579680843.00 151.3986 60.0028 32.0000 1.9948 1.9958 418.6565 418.9186 0.0392 -1.0000 -1.0000 1359269 1579680843.10 151.3986 60.0028 32.0000 1.9955 1.9965 418.5945 418.8556 0.0392 -1.0000 -1.0000 1359332 1579680843.20 151.3986 60.0028 32.0000 1.9961 1.9972 418.4877 418.7493 0.0392 -1.0000 -1.0000 1359410 1579680843.30 151.3986 60.0028 32.0000 1.9960 1.9970 418.3977 418.6597 0.0393 -1.0000 -1.0000 1359472 1579680843.40 151.3986 60.0028 32.0000 1.9950 1.9961 418.5921 418.8532 0.0391 -1.0000 -1.0000 1359550 1579680843.50 151.4234 60.0028 32.0000 1.9953 1.9964 418.6340 418.8949 0.0391 -1.0000 -1.0000 1359660 1579680843.60 151.4234 60.0028 32.0000 1.9951 1.9962 418.7576 419.0204 0.0394 -1.0000 -1.0000 1359722 1579680843.70 151.4234 60.0028 32.0000 1.9955 1.9965 418.5348 418.7969 0.0393 -1.0000 -1.0000 1359785 1579680843.80 151.4234 60.0028 32.0000 1.9952 1.9963 418.5691 418.8307 0.0392 -1.0000 -1.0000 1359848 1579680843.90 151.4234 60.0028 32.0000 1.9954 1.9965 418.6292 418.8903 0.0392 -1.0000 -1.0000 1359910 1579680844.00 151.5309 60.0028 32.0000 1.9959 1.9969 418.6941 418.9564 0.0393 -1.0000 -1.0000 1400176 1579680844.10 151.5546 60.0028 32.0000 1.9956 1.9967 418.4625 418.7241 0.0392 -1.0000 -1.0000 1400238 1579680844.20 151.5546 60.0028 32.0000 1.9955 1.9965 418.5199 418.7810 0.0392 -1.0000 -1.0000 1400301 1579680844.30 151.5546 60.0028 32.0000 1.9950 1.9960 418.5714 418.8329 0.0392 -1.0000 -1.0000 1400363 1579680844.40 151.5546 60.0028 32.0000 1.9947 1.9957 418.6644 418.9262 0.0393 -1.0000 -1.0000 1400426 1579680844.50 151.5515 60.0028 32.0000 1.9954 1.9964 418.6598 418.9219 0.0392 -1.0000 -1.0000 1400660 1579680844.60 151.4417 60.0028 32.0000 1.9953 1.9963 418.4747 418.7361 0.0392 -1.0000 -1.0000 1400722 1579680844.70 151.4417 60.0028 32.0000 1.9947 1.9957 418.5149 418.7766 0.0392 -1.0000 -1.0000 1400785 1579680844.80 151.4417 60.0028 32.0000 1.9946 1.9956 418.6684 418.9300 0.0392 -1.0000 -1.0000 1400847 1579680844.90 151.4417 60.0028 32.0000 1.9942 1.9952 418.6005 418.8628 0.0393 -1.0000 -1.0000 1400925 1579680845.00 151.4417 60.0028 32.0000 1.9957 1.9967 418.5212 418.7836 0.0393 -1.0000 -1.0000 1401160 1579680845.10 151.4470 60.0030 32.0000 1.9956 1.9966 418.6320 418.8930 0.0391 -1.0000 -1.0000 1401222 1579680845.20 151.4470 60.0030 32.0000 1.9957 1.9967 418.7851 419.0455 0.0390 -1.0000 -1.0000 1401301 1579680845.30 151.4470 60.0030 32.0000 1.9947 1.9957 418.5641 418.8255 0.0392 -1.0000 -1.0000 1401363 1579680845.40 151.4470 60.0030 32.0000 1.9966 1.9976 418.5281 418.7904 0.0393 -1.0000 -1.0000 1401426 1579680845.50 151.4470 60.0030 32.0000 1.9961 1.9971 418.5179 418.7789 0.0392 -1.0000 -1.0000 1401488 1579680845.60 151.4626 60.0030 32.0000 1.9954 1.9964 418.6635 418.9247 0.0391 -1.0000 -1.0000 1401879 1579680845.70 151.5781 60.0030 32.0000 1.9948 1.9958 418.7207 418.9816 0.0391 -1.0000 -1.0000 1401957 1579680845.80 151.5781 60.0030 32.0000 1.9957 1.9968 418.7277 418.9892 0.0392 -1.0000 -1.0000 1402019 1579680845.90 151.5781 60.0030 32.0000 1.9958 1.9969 418.4837 418.7459 0.0393 -1.0000 -1.0000 1402082 1579680846.00 151.5781 60.0030 32.0000 1.9961 1.9971 418.5180 418.7783 0.0391 -1.0000 -1.0000 1402144 1579680846.10 151.5781 60.0030 32.0000 1.9958 1.9969 418.7242 418.9858 0.0393 -1.0000 -1.0000 1402472 1579680846.20 151.5558 60.0030 32.0000 1.9950 1.9961 418.6907 418.9531 0.0393 -1.0000 -1.0000 1402535 1579680846.30 151.5558 60.0030 32.0000 1.9960 1.9970 418.5914 418.8528 0.0391 -1.0000 -1.0000 1402613 1579680846.40 151.5558 60.0030 32.0000 1.9963 1.9973 418.5178 418.7786 0.0391 -1.0000 -1.0000 1402675 1579680846.50 151.5558 60.0030 32.0000 1.9952 1.9962 418.6857 418.9461 0.0391 -1.0000 -1.0000 1402738 1579680846.60 151.5558 60.0030 32.0000 1.9948 1.9959 418.6807 418.9411 0.0390 -1.0000 -1.0000 1402816 1579680846.70 151.5024 60.0030 32.0000 1.9954 1.9965 418.7149 418.9759 0.0391 -1.0000 -1.0000 1402910 1579680846.80 151.4490 60.0030 32.0000 1.9957 1.9967 418.4973 418.7587 0.0392 -1.0000 -1.0000 1402972 1579680846.90 151.4490 60.0030 32.0000 1.9953 1.9963 418.5437 418.8048 0.0391 -1.0000 -1.0000 1403035 1579680847.00 151.4490 60.0030 32.0000 1.9947 1.9957 418.6617 418.9222 0.0390 -1.0000 -1.0000 1403098 1579680847.10 151.4490 60.0030 32.0000 1.9956 1.9966 418.7347 418.9964 0.0393 -1.0000 -1.0000 1403160 1579680847.20 151.4490 60.0030 32.0000 1.9961 1.9971 418.5459 418.8069 0.0391 -1.0000 -1.0000 1403238 1579680847.30 151.5566 60.0030 32.0000 1.9958 1.9968 418.4706 418.7317 0.0392 -1.0000 -1.0000 1403301 1579680847.40 151.5566 60.0030 32.0000 1.9954 1.9964 418.6554 418.9165 0.0391 -1.0000 -1.0000 1403379 1579680847.50 151.5566 60.0030 32.0000 1.9954 1.9964 418.7713 419.0319 0.0391 -1.0000 -1.0000 1403441 1579680847.60 151.5566 60.0030 32.0000 1.9958 1.9968 418.5913 418.8529 0.0391 -1.0000 -1.0000 1403660 1579680847.70 151.5566 60.0030 32.0000 1.9963 1.9974 418.5333 418.7939 0.0391 -1.0000 -1.0000 1403738 1579680847.80 151.5668 60.0030 32.0000 1.9958 1.9969 418.5113 418.7720 0.0391 -1.0000 -1.0000 1403801 1579680847.90 151.5764 60.0030 32.0000 1.9951 1.9961 418.5948 418.8551 0.0390 -1.0000 -1.0000 1403863 1579680848.00 151.5764 60.0030 32.0000 1.9948 1.9958 418.6877 418.9479 0.0391 -1.0000 -1.0000 1403941 1579680848.10 151.5764 60.0030 32.0000 1.9954 1.9964 418.6358 418.8970 0.0392 -1.0000 -1.0000 1404160 1579680848.20 151.5764 60.0030 32.0000 1.9960 1.9971 418.5755 418.8367 0.0391 -1.0000 -1.0000 1404222 1579680848.30 151.5764 60.0030 32.0000 1.9952 1.9963 418.5881 418.8483 0.0390 -1.0000 -1.0000 1404300 1579680848.40 151.5481 60.0030 32.0000 1.9941 1.9951 418.7624 419.0232 0.0391 -1.0000 -1.0000 1404363 1579680848.50 151.5481 60.0030 32.0000 1.9947 1.9957 418.6982 418.9594 0.0391 -1.0000 -1.0000 1404425 1579680848.60 151.5481 60.0030 32.0000 1.9951 1.9961 418.6355 418.8966 0.0391 -1.0000 -1.0000 1404660 1579680848.70 151.5481 60.0030 32.0000 1.9958 1.9968 418.4709 418.7315 0.0391 -1.0000 -1.0000 1404722 1579680848.80 151.5481 60.0030 32.0000 1.9949 1.9959 418.4626 418.7235 0.0391 -1.0000 -1.0000 1404785 1579680848.90 151.4122 60.0030 32.0000 1.9951 1.9961 418.6163 418.8773 0.0391 -1.0000 -1.0000 1404863 1579680849.00 151.4044 60.0030 32.0000 1.9950 1.9960 418.6482 418.9091 0.0391 -1.0000 -1.0000 1404925 1579680849.10 151.4044 60.0030 32.0000 1.9952 1.9962 418.6146 418.8760 0.0392 -1.0000 -1.0000 1405410 1579680849.20 151.4044 60.0030 32.0000 1.9952 1.9963 418.4877 418.7472 0.0389 -1.0000 -1.0000 1405488 1579680849.30 151.4044 60.0030 32.0000 1.9961 1.9971 418.5287 418.7905 0.0392 -1.0000 -1.0000 1405551 1579680849.40 151.4096 60.0030 32.0000 1.9956 1.9966 418.5911 418.8522 0.0391 -1.0000 -1.0000 1405613 1579680849.50 151.5005 60.0030 32.0000 1.9947 1.9957 418.7235 418.9844 0.0391 -1.0000 -1.0000 1405675 1579680849.60 151.5005 60.0030 32.0000 1.9951 1.9961 418.6681 418.9280 0.0390 -1.0000 -1.0000 1405738 1579680849.70 151.5005 60.0030 32.0000 1.9962 1.9972 418.5734 418.8336 0.0390 -1.0000 -1.0000 1405925 1579680849.80 151.5005 60.0030 32.0000 1.9959 1.9969 418.5315 418.7924 0.0391 -1.0000 -1.0000 1405988 1579680849.90 151.5005 60.0030 32.0000 1.9949 1.9959 418.6951 418.9558 0.0391 -1.0000 -1.0000 1406050 1579680850.00 151.5572 60.0030 32.0000 1.9949 1.9960 418.7152 418.9763 0.0391 -1.0000 -1.0000 1406129 1579680850.10 151.5584 60.0030 32.0000 1.9951 1.9961 418.6686 418.9290 0.0390 -1.0000 -1.0000 1406191 1579680850.20 151.5584 60.0030 32.0000 1.9958 1.9968 418.5493 418.8111 0.0392 -1.0000 -1.0000 1406410 1579680850.30 151.5584 60.0030 32.0000 1.9958 1.9968 418.4982 418.7589 0.0392 -1.0000 -1.0000 1406488 1579680850.40 151.5584 60.0030 32.0000 1.9952 1.9963 418.6623 418.9238 0.0392 -1.0000 -1.0000 1406550 1579680850.50 151.5559 60.0030 32.0000 1.9946 1.9956 418.6052 418.8658 0.0391 -1.0000 -1.0000 1406613 1579680850.60 151.5512 60.0030 32.0000 1.9945 1.9955 418.6318 418.8924 0.0391 -1.0000 -1.0000 1406691 1579680850.70 151.5512 60.0030 32.0000 1.9959 1.9970 418.4400 418.7008 0.0391 -1.0000 -1.0000 1406910 1579680850.80 151.5512 60.0030 32.0000 1.9956 1.9966 418.4754 418.7361 0.0391 -1.0000 -1.0000 1406972 1579680850.90 151.5512 60.0030 32.0000 1.9940 1.9950 418.6584 418.9189 0.0390 -1.0000 -1.0000 1407050 1579680851.00 151.5512 60.0030 32.0000 1.9944 1.9954 418.6797 418.9407 0.0391 -1.0000 -1.0000 1407113 1579680851.10 151.4512 60.0030 32.0000 1.9946 1.9957 418.7016 418.9624 0.0391 -1.0000 -1.0000 1407175 1579680851.20 151.4512 60.0030 32.0000 1.9957 1.9967 418.5137 418.7748 0.0392 -1.0000 -1.0000 1407410 1579680851.30 151.4512 60.0030 32.0000 1.9956 1.9966 418.4449 418.7062 0.0392 -1.0000 -1.0000 1407472 1579680851.40 151.4512 60.0030 32.0000 1.9951 1.9961 418.7075 418.9689 0.0391 -1.0000 -1.0000 1407551 1579680851.50 151.4512 60.0030 32.0000 1.9950 1.9960 418.6798 418.9407 0.0391 -1.0000 -1.0000 1407613 1579680851.60 151.4983 60.0030 32.0000 1.9953 1.9964 418.5589 418.8197 0.0391 -1.0000 -1.0000 1407675 1579680851.70 151.5101 60.0030 32.0000 1.9950 1.9960 418.5242 418.7837 0.0390 -1.0000 -1.0000 1407910 1579680851.80 151.5101 60.0030 32.0000 1.9956 1.9966 418.6708 418.9319 0.0391 -1.0000 -1.0000 1407972 1579680851.90 151.5101 60.0030 32.0000 1.9954 1.9964 418.7074 418.9681 0.0391 -1.0000 -1.0000 1408035 1579680852.00 151.5101 60.0030 32.0000 1.9956 1.9966 418.6763 418.9365 0.0391 -1.0000 -1.0000 1408113 1579680852.10 151.5101 60.0030 32.0000 1.9958 1.9968 418.4925 418.7536 0.0391 -1.0000 -1.0000 1408175 1579680852.20 151.5422 60.0030 32.0000 1.9956 1.9967 418.5295 418.7916 0.0393 -1.0000 -1.0000 1408394 1579680852.30 151.5422 60.0030 32.0000 1.9955 1.9966 418.5927 418.8541 0.0392 -1.0000 -1.0000 1408472 1579680852.40 151.5422 60.0030 32.0000 1.9947 1.9957 418.7268 418.9880 0.0392 -1.0000 -1.0000 1408535 1579680852.50 151.5422 60.0030 32.0000 1.9958 1.9969 418.6371 418.8984 0.0392 -1.0000 -1.0000 1408597 1579680852.60 151.5422 60.0030 32.0000 1.9956 1.9966 418.4575 418.7185 0.0392 -1.0000 -1.0000 1408660 1579680852.70 151.5321 60.0030 32.0000 1.9957 1.9967 418.4889 418.7502 0.0392 -1.0000 -1.0000 1408738 1579680852.80 151.5321 60.0030 32.0000 1.9953 1.9963 418.6383 418.9000 0.0393 -1.0000 -1.0000 1409175 1579680852.90 151.5321 60.0030 32.0000 1.9956 1.9966 418.5000 418.7617 0.0392 -1.0000 -1.0000 1409238 1579680853.00 151.5321 60.0030 32.0000 1.9957 1.9967 418.5196 418.7810 0.0392 -1.0000 -1.0000 1409300 1579680853.10 151.5321 60.0030 32.0000 1.9957 1.9967 418.5631 418.8243 0.0391 -1.0000 -1.0000 1409363 1579680853.20 151.5004 60.0030 32.0000 1.9947 1.9957 418.6093 418.8704 0.0391 -1.0000 -1.0000 1409441 1579680853.30 151.4462 60.0030 32.0000 1.9936 1.9946 418.6740 418.9351 0.0391 -1.0000 -1.0000 1409675 1579680853.40 151.4462 60.0030 32.0000 1.9949 1.9959 418.6521 418.9143 0.0393 -1.0000 -1.0000 1409754 1579680853.50 151.4462 60.0030 32.0000 1.9962 1.9972 418.6336 418.8949 0.0391 -1.0000 -1.0000 1409816 1579680853.60 151.4462 60.0030 32.0000 1.9957 1.9967 418.4551 418.7156 0.0391 -1.0000 -1.0000 1409879 1579680853.70 151.4462 60.0030 32.0000 1.9963 1.9973 418.4374 418.6990 0.0392 -1.0000 -1.0000 1409941 1579680853.80 151.4689 60.0030 32.0000 1.9956 1.9967 418.5631 418.8246 0.0392 -1.0000 -1.0000 1410175 1579680853.90 151.4689 60.0030 32.0000 1.9952 1.9962 418.6198 418.8815 0.0392 -1.0000 -1.0000 1410238 1579680854.00 151.4689 60.0030 32.0000 1.9954 1.9964 418.5831 418.8443 0.0392 -1.0000 -1.0000 1410316 1579680854.10 151.4689 60.0030 32.0000 1.9961 1.9971 418.4924 418.7542 0.0392 -1.0000 -1.0000 1410379 1579680854.20 151.4689 60.0030 32.0000 1.9950 1.9961 418.5493 418.8115 0.0393 -1.0000 -1.0000 1410441 1579680854.30 151.5358 60.0030 32.0000 1.9951 1.9961 418.6390 418.9015 0.0393 -1.0000 -1.0000 1410504 1579680854.40 151.5665 60.0030 32.0000 1.9942 1.9952 418.7045 418.9662 0.0393 -1.0000 -1.0000 1410566 1579680854.50 151.5665 60.0030 32.0000 1.9949 1.9959 418.7012 418.9633 0.0393 -1.0000 -1.0000 1410629 1579680854.60 151.5665 60.0030 32.0000 1.9963 1.9973 418.4947 418.7558 0.0392 -1.0000 -1.0000 1410707 1579680854.70 151.5665 60.0030 32.0000 1.9955 1.9965 418.4374 418.6995 0.0394 -1.0000 -1.0000 1410769 1579680854.80 151.5665 60.0030 32.0000 1.9946 1.9957 418.6640 418.9260 0.0393 -1.0000 -1.0000 1411004 1579680854.90 151.4814 60.0029 32.0000 1.9944 1.9954 418.6861 418.9488 0.0394 -1.0000 -1.0000 1411066 1579680855.00 151.4814 60.0029 32.0000 1.9949 1.9959 418.5684 418.8313 0.0394 -1.0000 -1.0000 1411129 1579680855.10 151.4814 60.0029 32.0000 1.9948 1.9959 418.5025 418.7650 0.0393 -1.0000 -1.0000 1411191 1579680855.20 151.4814 60.0029 32.0000 1.9950 1.9960 418.6508 418.9126 0.0393 -1.0000 -1.0000 1411269 1579680855.30 151.4814 60.0029 32.0000 1.9952 1.9962 418.7194 418.9815 0.0393 -1.0000 -1.0000 1411332 1579680855.40 151.4798 60.0029 32.0000 1.9959 1.9970 418.6813 418.9437 0.0393 -1.0000 -1.0000 1411410 1579680855.50 151.4378 60.0029 32.0000 1.9961 1.9971 418.4675 418.7291 0.0392 -1.0000 -1.0000 1411472 1579680855.60 151.4378 60.0029 32.0000 1.9954 1.9964 418.4716 418.7334 0.0393 -1.0000 -1.0000 1411535 1579680855.70 151.4378 60.0029 32.0000 1.9961 1.9971 418.4791 418.7411 0.0393 -1.0000 -1.0000 1411597 1579680855.80 151.4378 60.0029 32.0000 1.9955 1.9965 418.7767 419.0393 0.0393 -1.0000 -1.0000 1411675 1579680855.90 151.4378 60.0029 32.0000 1.9955 1.9965 418.7197 418.9821 0.0394 -1.0000 -1.0000 1411738 1579680856.00 151.4995 60.0029 32.0000 1.9953 1.9964 418.6214 418.8839 0.0394 -1.0000 -1.0000 1411801 1579680856.10 151.4995 60.0029 32.0000 1.9962 1.9972 418.5652 418.8279 0.0394 -1.0000 -1.0000 1411879 1579680856.20 151.4995 60.0029 32.0000 1.9945 1.9956 418.6753 418.9378 0.0393 -1.0000 -1.0000 1411941 1579680856.30 151.4995 60.0029 32.0000 1.9947 1.9957 418.7542 419.0165 0.0393 -1.0000 -1.0000 1412988 1579680856.40 151.4995 60.0029 32.0000 1.9956 1.9966 418.7128 418.9757 0.0394 -1.0000 -1.0000 1413050 1579680856.50 151.5192 60.0029 32.0000 1.9962 1.9972 418.5643 418.8268 0.0392 -1.0000 -1.0000 1413113 1579680856.60 151.5553 60.0029 32.0000 1.9960 1.9971 418.5250 418.7882 0.0394 -1.0000 -1.0000 1413191 1579680856.70 151.5553 60.0029 32.0000 1.9957 1.9967 418.5359 418.7979 0.0393 -1.0000 -1.0000 1413254 1579680856.80 151.5553 60.0029 32.0000 1.9950 1.9960 418.6500 418.9133 0.0395 -1.0000 -1.0000 1413316 1579680856.90 151.5553 60.0029 32.0000 1.9946 1.9957 418.6158 418.8783 0.0393 -1.0000 -1.0000 1413395 1579680857.00 151.5553 60.0029 32.0000 1.9958 1.9968 418.5602 418.8229 0.0394 -1.0000 -1.0000 1413457 1579680857.10 151.5380 60.0029 32.0000 1.9951 1.9962 418.4372 418.7006 0.0395 -1.0000 -1.0000 1413519 1579680857.20 151.5380 60.0029 32.0000 1.9952 1.9962 418.5352 418.7974 0.0393 -1.0000 -1.0000 1413582 1579680857.30 151.5380 60.0029 32.0000 1.9950 1.9960 418.7908 419.0532 0.0394 -1.0000 -1.0000 1413660 1579680857.40 151.5380 60.0029 32.0000 1.9954 1.9964 418.6646 418.9280 0.0395 -1.0000 -1.0000 1413738 1579680857.50 151.5380 60.0029 32.0000 1.9958 1.9969 418.6414 418.9041 0.0394 -1.0000 -1.0000 1413801 1579680857.60 151.4157 60.0029 32.0000 1.9952 1.9963 418.4981 418.7608 0.0394 -1.0000 -1.0000 1413863 1579680857.70 151.3895 60.0029 32.0000 1.9951 1.9961 418.6228 418.8854 0.0394 -1.0000 -1.0000 1413926 1579680857.80 151.3895 60.0029 32.0000 1.9949 1.9960 418.7324 418.9952 0.0394 -1.0000 -1.0000 1414004 1579680857.90 151.3895 60.0029 32.0000 1.9954 1.9965 418.6927 418.9557 0.0394 -1.0000 -1.0000 1414175 1579680858.00 151.3895 60.0029 32.0000 1.9955 1.9965 418.4713 418.7347 0.0395 -1.0000 -1.0000 1414238 1579680858.10 151.3895 60.0029 32.0000 1.9952 1.9962 418.3989 418.6615 0.0393 -1.0000 -1.0000 1414316 1579680858.20 151.3895 60.0029 32.0000 1.9956 1.9967 418.6321 418.8945 0.0394 -1.0000 -1.0000 1414363 1579680858.30 151.4770 60.0029 32.0000 1.9953 1.9963 418.7095 418.9718 0.0393 -1.0000 -1.0000 1414441 1579680858.40 151.4770 60.0029 32.0000 1.9957 1.9968 418.5378 418.8005 0.0394 -1.0000 -1.0000 1414691 1579680858.50 151.4770 60.0029 32.0000 1.9962 1.9972 418.4648 418.7279 0.0394 -1.0000 -1.0000 1414754 1579680858.60 151.4770 60.0029 32.0000 1.9955 1.9965 418.6107 418.8732 0.0393 -1.0000 -1.0000 1414832 1579680858.70 151.4770 60.0029 32.0000 1.9947 1.9957 418.8247 419.0878 0.0394 -1.0000 -1.0000 1414894 1579680858.80 151.5573 60.0029 32.0000 1.9949 1.9960 418.6429 418.9062 0.0394 -1.0000 -1.0000 1414957 1579680858.90 151.5573 60.0029 32.0000 1.9963 1.9973 418.4732 418.7359 0.0394 -1.0000 -1.0000 1415144 1579680859.00 151.5573 60.0029 32.0000 1.9961 1.9971 418.5910 418.8536 0.0394 -1.0000 -1.0000 1415207 1579680859.10 151.5573 60.0029 32.0000 1.9952 1.9963 418.5927 418.8558 0.0394 -1.0000 -1.0000 1415269 1579680859.20 151.5573 60.0029 32.0000 1.9947 1.9957 418.7826 419.0459 0.0395 -1.0000 -1.0000 1415347 1579680859.30 151.5573 60.0029 32.0000 1.9956 1.9967 418.6756 418.9379 0.0393 -1.0000 -1.0000 1415410 1579680859.40 151.5142 60.0029 32.0000 1.9964 1.9974 418.6318 418.8948 0.0395 -1.0000 -1.0000 1415645 1579680859.50 151.5142 60.0029 32.0000 1.9958 1.9968 418.5481 418.8114 0.0394 -1.0000 -1.0000 1415707 1579680859.60 151.5142 60.0029 32.0000 1.9947 1.9957 418.6127 418.8762 0.0395 -1.0000 -1.0000 1415769 1579680859.70 151.5142 60.0029 32.0000 1.9938 1.9948 418.6799 418.9425 0.0394 -1.0000 -1.0000 1415847 1579680859.80 151.5142 60.0029 32.0000 1.9953 1.9963 418.5201 418.7826 0.0393 -1.0000 -1.0000 1415910 1579680859.90 151.5085 60.0028 32.0000 1.9959 1.9969 418.4876 418.7504 0.0394 -1.0000 -1.0000 1415972 1579680860.00 151.4573 60.0025 32.0000 1.9958 1.9968 418.5900 418.8540 0.0395 -1.0000 -1.0000 1416051 1579680860.10 151.4573 60.0025 32.0000 1.9947 1.9958 418.6941 418.9570 0.0394 -1.0000 -1.0000 1416113 1579680860.20 151.4573 60.0025 32.0000 1.9944 1.9954 418.7040 418.9669 0.0394 -1.0000 -1.0000 1416175 1579680860.30 151.4573 60.0025 32.0000 1.9952 1.9963 418.6033 418.8653 0.0393 -1.0000 -1.0000 1416238 1579680860.40 151.4573 60.0025 32.0000 1.9955 1.9965 418.4856 418.7481 0.0394 -1.0000 -1.0000 1416426 1579680860.50 151.4573 60.0025 32.0000 1.9955 1.9965 418.4944 418.7571 0.0394 -1.0000 -1.0000 1416488 1579680860.60 151.4767 60.0025 32.0000 1.9958 1.9968 418.5848 418.8485 0.0395 -1.0000 -1.0000 1416566 1579680860.70 151.4767 60.0025 32.0000 1.9952 1.9963 418.6624 418.9258 0.0395 -1.0000 -1.0000 1416629 1579680860.80 151.4767 60.0025 32.0000 1.9959 1.9969 418.5358 418.7988 0.0395 -1.0000 -1.0000 1416691 1579680860.90 151.4767 60.0025 32.0000 1.9960 1.9971 418.4757 418.7399 0.0396 -1.0000 -1.0000 1416988 1579680861.00 151.4767 60.0025 32.0000 1.9954 1.9964 418.6608 418.9240 0.0394 -1.0000 -1.0000 1417050 1579680861.10 151.4767 60.0025 32.0000 1.9954 1.9964 418.6930 418.9558 0.0394 -1.0000 -1.0000 1417113 1579680861.20 151.5932 60.0025 32.0000 1.9952 1.9962 418.6829 418.9469 0.0394 -1.0000 -1.0000 1417191 1579680861.30 151.5932 60.0025 32.0000 1.9953 1.9963 418.5168 418.7802 0.0396 -1.0000 -1.0000 1417254 1579680861.40 151.5932 60.0025 32.0000 1.9956 1.9967 418.4479 418.7114 0.0395 -1.0000 -1.0000 1417457 1579680861.50 151.5932 60.0025 32.0000 1.9964 1.9975 418.5527 418.8157 0.0393 -1.0000 -1.0000 1417519 1579680861.60 151.5932 60.0025 32.0000 1.9951 1.9961 418.7378 419.0009 0.0395 -1.0000 -1.0000 1417582 1579680861.70 151.4953 60.0025 32.0000 1.9955 1.9965 418.5451 418.8086 0.0395 -1.0000 -1.0000 1417660 1579680861.80 151.4953 60.0025 32.0000 1.9955 1.9965 418.5302 418.7934 0.0394 -1.0000 -1.0000 1417722 1579680861.90 151.4953 60.0025 32.0000 1.9945 1.9956 418.6144 418.8768 0.0393 -1.0000 -1.0000 1417785 1579680862.00 151.4953 60.0025 32.0000 1.9946 1.9957 418.6375 418.9006 0.0395 -1.0000 -1.0000 1417972 1579680862.10 151.4953 60.0025 32.0000 1.9954 1.9965 418.5122 418.7751 0.0395 -1.0000 -1.0000 1418035 1579680862.20 151.4809 60.0025 32.0000 1.9957 1.9968 418.4515 418.7158 0.0397 -1.0000 -1.0000 1418097 1579680862.30 151.4756 60.0025 32.0000 1.9951 1.9961 418.5265 418.7907 0.0396 -1.0000 -1.0000 1418160 1579680862.40 151.4756 60.0025 32.0000 1.9946 1.9956 418.5541 418.8170 0.0394 -1.0000 -1.0000 1418238 1579680862.50 151.4756 60.0025 32.0000 1.9945 1.9956 418.7013 418.9636 0.0394 -1.0000 -1.0000 1418660 1579680862.60 151.4756 60.0025 32.0000 1.9959 1.9969 418.5068 418.7696 0.0393 -1.0000 -1.0000 1418722 1579680862.70 151.4744 60.0025 32.0000 1.9965 1.9975 418.5218 418.7852 0.0396 -1.0000 -1.0000 1418785 1579680862.80 151.4459 60.0025 32.0000 1.9954 1.9965 418.4941 418.7579 0.0395 -1.0000 -1.0000 1418847 1579680862.90 151.4459 60.0025 32.0000 1.9957 1.9967 418.6673 418.9305 0.0395 -1.0000 -1.0000 1418926 1579680863.00 151.4459 60.0025 32.0000 1.9955 1.9966 418.5187 418.7823 0.0395 -1.0000 -1.0000 1418988 1579680863.10 151.4459 60.0025 32.0000 1.9962 1.9972 418.4580 418.7215 0.0395 -1.0000 -1.0000 1419050 1579680863.20 151.4459 60.0025 32.0000 1.9957 1.9967 418.5044 418.7679 0.0395 -1.0000 -1.0000 1419129 1579680863.30 151.5464 60.0025 32.0000 1.9955 1.9965 418.7056 418.9694 0.0395 -1.0000 -1.0000 1419191 1579680863.40 151.5464 60.0025 32.0000 1.9951 1.9961 418.6801 418.9442 0.0396 -1.0000 -1.0000 1419254 1579680863.50 151.5464 60.0025 32.0000 1.9957 1.9967 418.5921 418.8561 0.0395 -1.0000 -1.0000 1419410 1579680863.60 151.5464 60.0025 32.0000 1.9963 1.9973 418.3851 418.6487 0.0395 -1.0000 -1.0000 1419472 1579680863.70 151.5464 60.0025 32.0000 1.9950 1.9960 418.6675 418.9310 0.0395 -1.0000 -1.0000 1419551 1579680863.80 151.5538 60.0025 32.0000 1.9946 1.9957 418.7189 418.9832 0.0397 -1.0000 -1.0000 1419613 1579680863.90 151.5686 60.0025 32.0000 1.9946 1.9957 418.5570 418.8206 0.0395 -1.0000 -1.0000 1419675 1579680864.00 151.5686 60.0025 32.0000 1.9963 1.9973 418.5519 418.8158 0.0396 -1.0000 -1.0000 1420472 1579680864.10 151.5686 60.0025 32.0000 1.9951 1.9961 418.6939 418.9582 0.0396 -1.0000 -1.0000 1420535 1579680864.20 151.5686 60.0025 32.0000 1.9957 1.9967 418.7500 419.0134 0.0394 -1.0000 -1.0000 1420597 1579680864.30 151.5686 60.0025 32.0000 1.9950 1.9961 418.6154 418.8784 0.0395 -1.0000 -1.0000 1420660 1579680864.40 151.5146 60.0025 32.0000 1.9959 1.9969 418.5143 418.7785 0.0397 -1.0000 -1.0000 1420722 1579680864.50 151.5146 60.0025 32.0000 1.9956 1.9966 418.5544 418.8178 0.0395 -1.0000 -1.0000 1420785 1579680864.60 151.5146 60.0025 32.0000 1.9954 1.9964 418.6201 418.8831 0.0394 -1.0000 -1.0000 1420863 1579680864.70 151.5146 60.0025 32.0000 1.9951 1.9961 418.6444 418.9073 0.0394 -1.0000 -1.0000 1420926 1579680864.80 151.5146 60.0025 32.0000 1.9954 1.9964 418.6501 418.9141 0.0396 -1.0000 -1.0000 1420988 1579680864.90 151.4808 60.0022 32.0000 1.9961 1.9971 418.4595 418.7234 0.0396 -1.0000 -1.0000 1421066 1579680865.00 151.4749 60.0022 32.0000 1.9958 1.9968 418.3854 418.6487 0.0395 -1.0000 -1.0000 1421191 1579680865.10 151.4749 60.0022 32.0000 1.9956 1.9967 418.5111 418.7734 0.0394 -1.0000 -1.0000 1421254 1579680865.20 151.4749 60.0022 32.0000 1.9951 1.9961 418.6290 418.8922 0.0395 -1.0000 -1.0000 1421332 1579680865.30 151.4749 60.0022 32.0000 1.9967 1.9978 418.6168 418.8813 0.0397 -1.0000 -1.0000 1421395 1579680865.40 151.4749 60.0022 32.0000 1.9961 1.9971 418.4588 418.7223 0.0395 -1.0000 -1.0000 1421457 1579680865.50 151.5774 60.0022 32.0000 1.9958 1.9968 418.5478 418.8110 0.0395 -1.0000 -1.0000 1421645 1579680865.60 151.5774 60.0022 32.0000 1.9953 1.9963 418.5951 418.8592 0.0396 -1.0000 -1.0000 1421707 1579680865.70 151.5774 60.0022 32.0000 1.9949 1.9959 418.7121 418.9763 0.0396 -1.0000 -1.0000 1421785 1579680865.80 151.5774 60.0022 32.0000 1.9960 1.9971 418.6230 418.8870 0.0396 -1.0000 -1.0000 1421847 1579680865.90 151.5774 60.0022 32.0000 1.9956 1.9966 418.4665 418.7301 0.0395 -1.0000 -1.0000 1421910 1579680866.00 151.5830 60.0022 32.0000 1.9956 1.9966 418.5518 418.8149 0.0394 -1.0000 -1.0000 1422457 1579680866.10 151.5830 60.0022 32.0000 1.9952 1.9962 418.5262 418.7899 0.0395 -1.0000 -1.0000 1422519 1579680866.20 151.5830 60.0022 32.0000 1.9948 1.9959 418.5842 418.8481 0.0396 -1.0000 -1.0000 1422582 1579680866.30 151.5830 60.0022 32.0000 1.9953 1.9963 418.4968 418.7604 0.0395 -1.0000 -1.0000 1422660 1579680866.40 151.5830 60.0022 32.0000 1.9954 1.9965 418.3842 418.6485 0.0396 -1.0000 -1.0000 1422722 1579680866.50 151.5543 60.0022 32.0000 1.9960 1.9970 418.5926 418.8569 0.0397 -1.0000 -1.0000 1422785 1579680866.60 151.5026 60.0022 32.0000 1.9948 1.9959 418.6651 418.9285 0.0395 -1.0000 -1.0000 1422879 1579680866.70 151.5026 60.0022 32.0000 1.9951 1.9962 418.5684 418.8327 0.0396 -1.0000 -1.0000 1422941 1579680866.80 151.5026 60.0022 32.0000 1.9958 1.9968 418.5089 418.7734 0.0397 -1.0000 -1.0000 1423004 1579680866.90 151.5026 60.0022 32.0000 1.9958 1.9969 418.4730 418.7366 0.0395 -1.0000 -1.0000 1423082 1579680867.00 151.5026 60.0022 32.0000 1.9951 1.9962 418.4758 418.7385 0.0394 -1.0000 -1.0000 1423144 1579680867.10 151.5185 60.0022 32.0000 1.9947 1.9957 418.6844 418.9473 0.0394 -1.0000 -1.0000 1423379 1579680867.20 151.5185 60.0022 32.0000 1.9953 1.9963 418.6294 418.8937 0.0396 -1.0000 -1.0000 1423457 1579680867.30 151.5185 60.0022 32.0000 1.9971 1.9982 418.5309 418.7951 0.0396 -1.0000 -1.0000 1423519 1579680867.40 151.5185 60.0022 32.0000 1.9952 1.9963 418.6337 418.8977 0.0396 -1.0000 -1.0000 1423597 1579680867.50 151.5185 60.0022 32.0000 1.9951 1.9962 418.6254 418.8894 0.0396 -1.0000 -1.0000 1423660 1579680867.60 151.5485 60.0022 32.0000 1.9951 1.9962 418.6001 418.8647 0.0397 -1.0000 -1.0000 1423722 1579680867.70 151.5514 60.0022 32.0000 1.9962 1.9973 418.4587 418.7220 0.0394 -1.0000 -1.0000 1423800 1579680867.80 151.5514 60.0022 32.0000 1.9958 1.9968 418.4845 418.7487 0.0396 -1.0000 -1.0000 1423863 1579680867.90 151.5514 60.0022 32.0000 1.9948 1.9959 418.6360 418.8997 0.0396 -1.0000 -1.0000 1423926 1579680868.00 151.5514 60.0022 32.0000 1.9953 1.9964 418.6023 418.8666 0.0396 -1.0000 -1.0000 1424004 1579680868.10 151.5514 60.0022 32.0000 1.9954 1.9964 418.7866 419.0500 0.0395 -1.0000 -1.0000 1424175 1579680868.20 151.5514 60.0022 32.0000 1.9960 1.9970 418.3371 418.6008 0.0396 -1.0000 -1.0000 1424238 1579680868.30 151.5770 60.0022 32.0000 1.9957 1.9967 418.4676 418.7314 0.0396 -1.0000 -1.0000 1424316 1579680868.40 151.5770 60.0022 32.0000 1.9957 1.9968 418.4692 418.7332 0.0396 -1.0000 -1.0000 1424379 1579680868.50 151.5770 60.0022 32.0000 1.9948 1.9959 418.6152 418.8790 0.0396 -1.0000 -1.0000 1424441 1579680868.60 151.5770 60.0022 32.0000 1.9962 1.9973 418.5145 418.7786 0.0396 -1.0000 -1.0000 1424519 1579680868.70 151.5770 60.0022 32.0000 1.9957 1.9968 418.4287 418.6928 0.0396 -1.0000 -1.0000 1424582 1579680868.80 151.5213 60.0022 32.0000 1.9952 1.9962 418.3854 418.6499 0.0396 -1.0000 -1.0000 1424644 1579680868.90 151.4687 60.0022 32.0000 1.9952 1.9962 418.6003 418.8644 0.0397 -1.0000 -1.0000 1424707 1579680869.00 151.4687 60.0022 32.0000 1.9952 1.9963 418.5547 418.8190 0.0395 -1.0000 -1.0000 1424785 1579680869.10 151.4687 60.0022 32.0000 1.9957 1.9967 418.5264 418.7900 0.0396 -1.0000 -1.0000 1424957 1579680869.20 151.4687 60.0022 32.0000 1.9950 1.9961 418.3781 418.6425 0.0396 -1.0000 -1.0000 1425019 1579680869.30 151.4687 60.0022 32.0000 1.9956 1.9966 418.4462 418.7100 0.0396 -1.0000 -1.0000 1425082 1579680869.40 151.4333 60.0022 32.0000 1.9952 1.9962 418.6275 418.8921 0.0397 -1.0000 -1.0000 1425160 1579680869.50 151.4333 60.0022 32.0000 1.9947 1.9958 418.6194 418.8846 0.0398 -1.0000 -1.0000 1425222 1579680869.60 151.4333 60.0022 32.0000 1.9951 1.9961 418.6752 418.9390 0.0395 -1.0000 -1.0000 1425285 1579680869.70 151.4333 60.0022 32.0000 1.9958 1.9968 418.4324 418.6960 0.0395 -1.0000 -1.0000 1426316 1579680869.80 151.4333 60.0022 32.0000 1.9952 1.9962 418.4963 418.7598 0.0395 -1.0000 -1.0000 1426379 1579680869.90 151.4713 60.0024 32.0000 1.9950 1.9960 418.7109 418.9754 0.0397 -1.0000 -1.0000 1426441 1579680870.00 151.4713 60.0024 32.0000 1.9958 1.9968 418.5620 418.8257 0.0396 -1.0000 -1.0000 1426504 1579680870.10 151.4713 60.0024 32.0000 1.9958 1.9969 418.5843 418.8487 0.0396 -1.0000 -1.0000 1426566 1579680870.20 151.4713 60.0024 32.0000 1.9958 1.9968 418.4189 418.6831 0.0396 -1.0000 -1.0000 1426644 1579680870.30 151.4713 60.0024 32.0000 1.9955 1.9965 418.4388 418.7021 0.0395 -1.0000 -1.0000 1426707 1579680870.40 151.4713 60.0024 32.0000 1.9952 1.9962 418.5219 418.7859 0.0396 -1.0000 -1.0000 1426769 1579680870.50 151.5403 60.0024 32.0000 1.9947 1.9958 418.6091 418.8724 0.0395 -1.0000 -1.0000 1426832 1579680870.60 151.5403 60.0024 32.0000 1.9950 1.9960 418.7654 419.0302 0.0397 -1.0000 -1.0000 1426910 1579680870.70 151.5403 60.0024 32.0000 1.9953 1.9963 418.6530 418.9174 0.0396 -1.0000 -1.0000 1426972 1579680870.80 151.5403 60.0024 32.0000 1.9954 1.9964 418.3876 418.6515 0.0397 -1.0000 -1.0000 1427035 1579680870.90 151.5403 60.0024 32.0000 1.9954 1.9964 418.4860 418.7508 0.0396 -1.0000 -1.0000 1427113 1579680871.00 151.5491 60.0024 32.0000 1.9951 1.9961 418.6313 418.8955 0.0397 -1.0000 -1.0000 1427175 1579680871.10 151.5491 60.0024 32.0000 1.9950 1.9960 418.7276 418.9920 0.0397 -1.0000 -1.0000 1427238 1579680871.20 151.5491 60.0024 32.0000 1.9954 1.9965 418.5872 418.8519 0.0396 -1.0000 -1.0000 1427410 1579680871.30 151.5491 60.0024 32.0000 1.9966 1.9976 418.4699 418.7343 0.0397 -1.0000 -1.0000 1427472 1579680871.40 151.5491 60.0024 32.0000 1.9952 1.9962 418.5018 418.7652 0.0395 -1.0000 -1.0000 1427551 1579680871.50 151.5394 60.0024 32.0000 1.9937 1.9947 418.6060 418.8702 0.0396 -1.0000 -1.0000 1427613 1579680871.60 151.4766 60.0024 32.0000 1.9946 1.9956 418.7127 418.9773 0.0397 -1.0000 -1.0000 1427675 1579680871.70 151.4766 60.0024 32.0000 1.9948 1.9959 418.6563 418.9206 0.0396 -1.0000 -1.0000 1427754 1579680871.80 151.4766 60.0024 32.0000 1.9954 1.9964 418.5777 418.8426 0.0397 -1.0000 -1.0000 1427816 1579680871.90 151.4766 60.0024 32.0000 1.9952 1.9963 418.4821 418.7465 0.0396 -1.0000 -1.0000 1427879 1579680872.00 151.4766 60.0024 32.0000 1.9946 1.9956 418.6601 418.9256 0.0397 -1.0000 -1.0000 1427957 1579680872.10 151.4908 60.0024 32.0000 1.9948 1.9958 418.7110 418.9748 0.0396 -1.0000 -1.0000 1428019 1579680872.20 151.4908 60.0024 32.0000 1.9948 1.9959 418.7396 419.0041 0.0396 -1.0000 -1.0000 1428191 1579680872.30 151.4908 60.0024 32.0000 1.9955 1.9965 418.6557 418.9196 0.0395 -1.0000 -1.0000 1428269 1579680872.40 151.4908 60.0024 32.0000 1.9957 1.9968 418.4742 418.7381 0.0396 -1.0000 -1.0000 1428332 1579680872.50 151.4908 60.0024 32.0000 1.9959 1.9969 418.4573 418.7219 0.0397 -1.0000 -1.0000 1428394 1579680872.60 151.4908 60.0024 32.0000 1.9944 1.9954 418.6818 418.9468 0.0397 -1.0000 -1.0000 1428472 1579680872.70 151.4784 60.0024 32.0000 1.9957 1.9967 418.7001 418.9644 0.0396 -1.0000 -1.0000 1428535 1579680872.80 151.4784 60.0024 32.0000 1.9955 1.9966 418.5355 418.8000 0.0397 -1.0000 -1.0000 1429160 1579680872.90 151.4784 60.0024 32.0000 1.9959 1.9969 418.3713 418.6356 0.0397 -1.0000 -1.0000 1429238 1579680873.00 151.4784 60.0024 32.0000 1.9955 1.9965 418.5918 418.8560 0.0395 -1.0000 -1.0000 1429300 1579680873.10 151.4784 60.0024 32.0000 1.9956 1.9966 418.7005 418.9648 0.0396 -1.0000 -1.0000 1429363 1579680873.20 151.5446 60.0024 32.0000 1.9956 1.9967 418.5715 418.8358 0.0397 -1.0000 -1.0000 1429472 1579680873.30 151.5446 60.0024 32.0000 1.9960 1.9970 418.5314 418.7967 0.0397 -1.0000 -1.0000 1429675 1579680873.40 151.5446 60.0024 32.0000 1.9957 1.9968 418.6374 418.9026 0.0398 -1.0000 -1.0000 1429754 1579680873.50 151.5446 60.0024 32.0000 1.9948 1.9959 418.7723 419.0361 0.0395 -1.0000 -1.0000 1429816 1579680873.60 151.5446 60.0024 32.0000 1.9954 1.9964 418.7305 418.9946 0.0396 -1.0000 -1.0000 1429879 1579680873.70 151.5446 60.0024 32.0000 1.9948 1.9959 418.6781 418.9416 0.0395 -1.0000 -1.0000 1429957 1579680873.80 151.4976 60.0024 32.0000 1.9958 1.9969 418.3949 418.6591 0.0396 -1.0000 -1.0000 1430019 1579680873.90 151.4976 60.0024 32.0000 1.9957 1.9967 418.3895 418.6535 0.0395 -1.0000 -1.0000 1430082 1579680874.00 151.4976 60.0024 32.0000 1.9951 1.9962 418.4990 418.7632 0.0396 -1.0000 -1.0000 1430144 1579680874.10 151.4976 60.0024 32.0000 1.9944 1.9954 418.5687 418.8324 0.0396 -1.0000 -1.0000 1430207 1579680874.20 151.4976 60.0024 32.0000 1.9958 1.9968 418.5255 418.7896 0.0396 -1.0000 -1.0000 1430269 1579680874.30 151.4962 60.0024 32.0000 1.9961 1.9971 418.4253 418.6893 0.0396 -1.0000 -1.0000 1430457 1579680874.40 151.4961 60.0024 32.0000 1.9954 1.9964 418.5287 418.7925 0.0396 -1.0000 -1.0000 1430519 1579680874.50 151.4961 60.0024 32.0000 1.9941 1.9951 418.6974 418.9621 0.0396 -1.0000 -1.0000 1430582 1579680874.60 151.4961 60.0024 32.0000 1.9944 1.9954 418.5929 418.8563 0.0395 -1.0000 -1.0000 1430660 1579680874.70 151.4961 60.0024 32.0000 1.9957 1.9968 418.3844 418.6472 0.0395 -1.0000 -1.0000 1430722 1579680874.80 151.4902 60.0024 32.0000 1.9946 1.9957 418.4364 418.7006 0.0396 -1.0000 -1.0000 1430941 1579680874.90 151.4602 60.0020 32.0000 1.9954 1.9964 418.5714 418.8351 0.0395 -1.0000 -1.0000 1431019 1579680875.00 151.4602 60.0020 32.0000 1.9950 1.9960 418.6953 418.9592 0.0396 -1.0000 -1.0000 1431082 1579680875.10 151.4602 60.0020 32.0000 1.9955 1.9965 418.5727 418.8390 0.0399 -1.0000 -1.0000 1431144 1579680875.20 151.4602 60.0020 32.0000 1.9965 1.9975 418.4131 418.6782 0.0396 -1.0000 -1.0000 1431222 1579680875.30 151.4602 60.0020 32.0000 1.9957 1.9967 418.6449 418.9095 0.0397 -1.0000 -1.0000 1431285 1579680875.40 151.4490 60.0020 32.0000 1.9950 1.9961 418.6414 418.9053 0.0395 -1.0000 -1.0000 1431426 1579680875.50 151.4490 60.0020 32.0000 1.9956 1.9967 418.5471 418.8106 0.0395 -1.0000 -1.0000 1431488 1579680875.60 151.4490 60.0020 32.0000 1.9958 1.9968 418.4746 418.7386 0.0396 -1.0000 -1.0000 1431550 1579680875.70 151.4490 60.0020 32.0000 1.9956 1.9966 418.5179 418.7821 0.0397 -1.0000 -1.0000 1431629 1579680875.80 151.4490 60.0020 32.0000 1.9953 1.9964 418.7196 418.9843 0.0396 -1.0000 -1.0000 1431691 1579680875.90 151.4644 60.0020 32.0000 1.9950 1.9960 418.6951 418.9596 0.0397 -1.0000 -1.0000 1432269 1579680876.00 151.4965 60.0020 32.0000 1.9941 1.9951 418.6642 418.9290 0.0397 -1.0000 -1.0000 1432332 1579680876.10 151.4965 60.0020 32.0000 1.9954 1.9965 418.4597 418.7243 0.0397 -1.0000 -1.0000 1432394 1579680876.20 151.4965 60.0020 32.0000 1.9954 1.9964 418.3517 418.6166 0.0397 -1.0000 -1.0000 1432457 1579680876.30 151.4965 60.0020 32.0000 1.9950 1.9961 418.5015 418.7661 0.0397 -1.0000 -1.0000 1432535 1579680876.40 151.4965 60.0020 32.0000 1.9955 1.9966 418.5794 418.8443 0.0397 -1.0000 -1.0000 1432926 1579680876.50 151.5008 60.0020 32.0000 1.9968 1.9978 418.4869 418.7515 0.0397 -1.0000 -1.0000 1432988 1579680876.60 151.5008 60.0020 32.0000 1.9955 1.9965 418.4006 418.6645 0.0396 -1.0000 -1.0000 1433050 1579680876.70 151.5008 60.0020 32.0000 1.9952 1.9962 418.6209 418.8854 0.0396 -1.0000 -1.0000 1433113 1579680876.80 151.5008 60.0020 32.0000 1.9944 1.9954 418.5819 418.8458 0.0396 -1.0000 -1.0000 1433175 1579680876.90 151.5008 60.0020 32.0000 1.9955 1.9965 418.6784 418.9432 0.0397 -1.0000 -1.0000 1433254 1579680877.00 151.4638 60.0020 32.0000 1.9956 1.9967 418.4375 418.7019 0.0397 -1.0000 -1.0000 1433316 1579680877.10 151.4490 60.0020 32.0000 1.9962 1.9972 418.5260 418.7920 0.0398 -1.0000 -1.0000 1433379 1579680877.20 151.4490 60.0020 32.0000 1.9952 1.9962 418.6020 418.8666 0.0397 -1.0000 -1.0000 1433457 1579680877.30 151.4490 60.0020 32.0000 1.9950 1.9960 418.6480 418.9123 0.0396 -1.0000 -1.0000 1433519 1579680877.40 151.4490 60.0020 32.0000 1.9958 1.9969 418.7632 419.0288 0.0398 -1.0000 -1.0000 1433582 1579680877.50 151.4490 60.0020 32.0000 1.9961 1.9972 418.5698 418.8344 0.0397 -1.0000 -1.0000 1433645 1579680877.60 151.4778 60.0020 32.0000 1.9950 1.9960 418.6029 418.8681 0.0397 -1.0000 -1.0000 1433723 1579680877.70 151.4778 60.0020 32.0000 1.9952 1.9962 418.7259 418.9916 0.0399 -1.0000 -1.0000 1433785 1579680877.80 151.4778 60.0020 32.0000 1.9951 1.9962 418.7086 418.9734 0.0396 -1.0000 -1.0000 1433847 1579680877.90 151.4778 60.0020 32.0000 1.9958 1.9968 418.5058 418.7695 0.0396 -1.0000 -1.0000 1433926 1579680878.00 151.4778 60.0020 32.0000 1.9964 1.9974 418.4592 418.7233 0.0396 -1.0000 -1.0000 1434004 1579680878.10 151.5699 60.0020 32.0000 1.9956 1.9966 418.5184 418.7835 0.0398 -1.0000 -1.0000 1434066 1579680878.20 151.5699 60.0020 32.0000 1.9960 1.9971 418.6962 418.9604 0.0395 -1.0000 -1.0000 1434129 1579680878.30 151.5699 60.0020 32.0000 1.9960 1.9970 418.7039 418.9696 0.0398 -1.0000 -1.0000 1434207 1579680878.40 151.5699 60.0020 32.0000 1.9952 1.9962 418.5770 418.8420 0.0398 -1.0000 -1.0000 1434504 1579680878.50 151.5699 60.0020 32.0000 1.9959 1.9970 418.4606 418.7263 0.0398 -1.0000 -1.0000 1434566 1579680878.60 151.5680 60.0020 32.0000 1.9959 1.9970 418.4692 418.7344 0.0397 -1.0000 -1.0000 1434644 1579680878.70 151.5575 60.0020 32.0000 1.9951 1.9962 418.6254 418.8895 0.0396 -1.0000 -1.0000 1434707 1579680878.80 151.5575 60.0020 32.0000 1.9958 1.9969 418.5077 418.7724 0.0397 -1.0000 -1.0000 1434769 1579680878.90 151.5575 60.0020 32.0000 1.9962 1.9973 418.5007 418.7656 0.0397 -1.0000 -1.0000 1434957 1579680879.00 151.5575 60.0020 32.0000 1.9951 1.9961 418.6181 418.8834 0.0398 -1.0000 -1.0000 1435019 1579680879.10 151.5575 60.0020 32.0000 1.9953 1.9963 418.7513 419.0161 0.0396 -1.0000 -1.0000 1435082 1579680879.20 151.4967 60.0020 32.0000 1.9949 1.9959 418.6434 418.9077 0.0396 -1.0000 -1.0000 1435144 1579680879.30 151.4967 60.0020 32.0000 1.9956 1.9966 418.4685 418.7344 0.0399 -1.0000 -1.0000 1435207 1579680879.40 151.4967 60.0020 32.0000 1.9956 1.9966 418.4783 418.7431 0.0396 -1.0000 -1.0000 1435988 1579680879.50 151.4967 60.0020 32.0000 1.9956 1.9966 418.4842 418.7493 0.0398 -1.0000 -1.0000 1436050 1579680879.60 151.4967 60.0020 32.0000 1.9954 1.9965 418.5191 418.7832 0.0396 -1.0000 -1.0000 1436113 1579680879.70 151.4935 60.0022 32.0000 1.9947 1.9957 418.7259 418.9908 0.0397 -1.0000 -1.0000 1436191 1579680879.80 151.4855 60.0027 32.0000 1.9952 1.9962 418.4982 418.7626 0.0396 -1.0000 -1.0000 1436254 1579680879.90 151.4855 60.0027 32.0000 1.9953 1.9964 418.5810 418.8461 0.0397 -1.0000 -1.0000 1436426 1579680880.00 151.4855 60.0027 32.0000 1.9950 1.9961 418.6825 418.9469 0.0396 -1.0000 -1.0000 1436504 1579680880.10 151.4855 60.0027 32.0000 1.9948 1.9958 418.7059 418.9706 0.0397 -1.0000 -1.0000 1436566 1579680880.20 151.4855 60.0027 32.0000 1.9958 1.9968 418.5339 418.7986 0.0397 -1.0000 -1.0000 1436629 1579680880.30 151.5072 60.0027 32.0000 1.9957 1.9967 418.4473 418.7121 0.0397 -1.0000 -1.0000 1436707 1579680880.40 151.5072 60.0027 32.0000 1.9955 1.9966 418.4677 418.7323 0.0396 -1.0000 -1.0000 1436769 1579680880.50 151.5072 60.0027 32.0000 1.9961 1.9971 418.5822 418.8471 0.0397 -1.0000 -1.0000 1436832 1579680880.60 151.5072 60.0027 32.0000 1.9958 1.9968 418.7748 419.0396 0.0396 -1.0000 -1.0000 1436910 1579680880.70 151.5072 60.0027 32.0000 1.9960 1.9970 418.6353 418.9003 0.0398 -1.0000 -1.0000 1436957 1579680880.80 151.5483 60.0027 32.0000 1.9960 1.9970 418.5257 418.7912 0.0398 -1.0000 -1.0000 1437019 1579680880.90 151.5518 60.0027 32.0000 1.9955 1.9965 418.5384 418.8034 0.0397 -1.0000 -1.0000 1437113 1579680881.00 151.5518 60.0027 32.0000 1.9941 1.9951 418.7451 419.0104 0.0398 -1.0000 -1.0000 1437441 1579680881.10 151.5518 60.0027 32.0000 1.9947 1.9958 418.7451 419.0105 0.0398 -1.0000 -1.0000 1437504 1579680881.20 151.5518 60.0027 32.0000 1.9959 1.9970 418.5185 418.7841 0.0399 -1.0000 -1.0000 1437582 1579680881.30 151.5518 60.0027 32.0000 1.9963 1.9974 418.4717 418.7370 0.0397 -1.0000 -1.0000 1437645 1579680881.40 151.5518 60.0027 32.0000 1.9957 1.9967 418.5639 418.8286 0.0397 -1.0000 -1.0000 1437723 1579680881.50 151.5831 60.0027 32.0000 1.9953 1.9964 418.5350 418.7996 0.0397 -1.0000 -1.0000 1437941 1579680881.60 151.5831 60.0027 32.0000 1.9948 1.9958 418.6675 418.9327 0.0397 -1.0000 -1.0000 1438004 1579680881.70 151.5831 60.0027 32.0000 1.9950 1.9960 418.6282 418.8928 0.0396 -1.0000 -1.0000 1438082 1579680881.80 151.5831 60.0027 32.0000 1.9959 1.9969 418.6548 418.9194 0.0397 -1.0000 -1.0000 1438145 1579680881.90 151.5831 60.0027 32.0000 1.9960 1.9970 418.5130 418.7770 0.0396 -1.0000 -1.0000 1438207 1579680882.00 151.4682 60.0027 32.0000 1.9960 1.9970 418.4878 418.7535 0.0398 -1.0000 -1.0000 1438441 1579680882.10 151.4682 60.0027 32.0000 1.9946 1.9957 418.6219 418.8865 0.0397 -1.0000 -1.0000 1438504 1579680882.20 151.4682 60.0027 32.0000 1.9951 1.9961 418.7174 418.9821 0.0397 -1.0000 -1.0000 1438566 1579680882.30 151.4682 60.0027 32.0000 1.9956 1.9967 418.5712 418.8352 0.0397 -1.0000 -1.0000 1438644 1579680882.40 151.4682 60.0027 32.0000 1.9955 1.9965 418.4850 418.7503 0.0397 -1.0000 -1.0000 1438707 1579680882.50 151.4682 60.0027 32.0000 1.9943 1.9953 418.6182 418.8826 0.0396 -1.0000 -1.0000 1438910 1579680882.60 151.4636 60.0027 32.0000 1.9943 1.9954 418.7267 418.9923 0.0398 -1.0000 -1.0000 1439004 1579680882.70 151.4337 60.0027 32.0000 1.9950 1.9960 418.6728 418.9382 0.0397 -1.0000 -1.0000 1439066 1579680882.80 151.4337 60.0027 32.0000 1.9955 1.9966 418.4867 418.7514 0.0397 -1.0000 -1.0000 1439129 1579680882.90 151.4337 60.0027 32.0000 1.9961 1.9971 418.4786 418.7415 0.0395 -1.0000 -1.0000 1439207 1579680883.00 151.4337 60.0027 32.0000 1.9948 1.9959 418.5641 418.8292 0.0397 -1.0000 -1.0000 1439426 1579680883.10 151.4337 60.0027 32.0000 1.9945 1.9955 418.6138 418.8778 0.0396 -1.0000 -1.0000 1439488 1579680883.20 151.5040 60.0027 32.0000 1.9955 1.9966 418.5185 418.7840 0.0398 -1.0000 -1.0000 1439566 1579680883.30 151.5040 60.0027 32.0000 1.9972 1.9983 418.4833 418.7486 0.0398 -1.0000 -1.0000 1439629 1579680883.40 151.5040 60.0027 32.0000 1.9961 1.9971 418.5546 418.8188 0.0395 -1.0000 -1.0000 1439707 1579680883.50 151.5040 60.0027 32.0000 1.9949 1.9959 418.5699 418.8342 0.0397 -1.0000 -1.0000 1439769 1579680883.60 151.5040 60.0027 32.0000 1.9954 1.9964 418.6862 418.9520 0.0398 -1.0000 -1.0000 1439832 1579680883.70 151.5204 60.0027 32.0000 1.9953 1.9963 418.6501 418.9141 0.0395 -1.0000 -1.0000 1439895 1579680883.80 151.5204 60.0027 32.0000 1.9961 1.9971 418.5180 418.7831 0.0397 -1.0000 -1.0000 1439957 1579680883.90 151.5204 60.0027 32.0000 1.9959 1.9969 418.5487 418.8137 0.0397 -1.0000 -1.0000 1440019 1579680884.00 151.5204 60.0027 32.0000 1.9948 1.9959 418.7198 418.9845 0.0396 -1.0000 -1.0000 1440097 1579680884.10 151.5204 60.0027 32.0000 1.9946 1.9956 418.7679 419.0329 0.0397 -1.0000 -1.0000 1440160 1579680884.20 151.5204 60.0027 32.0000 1.9948 1.9958 418.5567 418.8220 0.0398 -1.0000 -1.0000 1440223 1579680884.30 151.4708 60.0027 32.0000 1.9951 1.9962 418.5230 418.7880 0.0397 -1.0000 -1.0000 1440285 1579680884.40 151.4708 60.0027 32.0000 1.9948 1.9958 418.6695 418.9333 0.0396 -1.0000 -1.0000 1440363 1579680884.50 151.4708 60.0027 32.0000 1.9944 1.9954 418.7644 419.0295 0.0397 -1.0000 -1.0000 1440426 1579680884.60 151.4708 60.0027 32.0000 1.9946 1.9956 418.6163 418.8815 0.0398 -1.0000 -1.0000 1440707 1579680884.70 151.4708 60.0027 32.0000 1.9956 1.9966 418.3907 418.6550 0.0397 -1.0000 -1.0000 1440769 1579680884.80 151.4152 60.0027 32.0000 1.9964 1.9975 418.4618 418.7275 0.0398 -1.0000 -1.0000 1440832 1579680884.90 151.4152 60.0027 32.0000 1.9953 1.9963 418.4624 418.7263 0.0396 -1.0000 -1.0000 1440894 1579680885.00 151.4152 60.0027 32.0000 1.9947 1.9957 418.6501 418.9152 0.0397 -1.0000 -1.0000 1440957 1579680885.10 151.4152 60.0027 32.0000 1.9948 1.9959 418.6168 418.8811 0.0396 -1.0000 -1.0000 1441191 1579680885.20 151.4152 60.0027 32.0000 1.9955 1.9965 418.5780 418.8417 0.0395 -1.0000 -1.0000 1441269 1579680885.30 151.4243 60.0027 32.0000 1.9950 1.9960 418.4752 418.7395 0.0397 -1.0000 -1.0000 1441332 1579680885.40 151.4449 60.0027 32.0000 1.9951 1.9961 418.5374 418.8018 0.0396 -1.0000 -1.0000 1441394 1579680885.50 151.4449 60.0027 32.0000 1.9948 1.9958 418.6361 418.9013 0.0398 -1.0000 -1.0000 1441472 1579680885.60 151.4449 60.0027 32.0000 1.9949 1.9960 418.7104 418.9762 0.0398 -1.0000 -1.0000 1441535 1579680885.70 151.4449 60.0027 32.0000 1.9958 1.9968 418.6172 418.8820 0.0397 -1.0000 -1.0000 1441707 1579680885.80 151.4449 60.0027 32.0000 1.9957 1.9968 418.4765 418.7409 0.0397 -1.0000 -1.0000 1441769 1579680885.90 151.4255 60.0027 32.0000 1.9958 1.9968 418.4362 418.7015 0.0397 -1.0000 -1.0000 1441832 1579680886.00 151.4255 60.0027 32.0000 1.9956 1.9966 418.4358 418.6995 0.0395 -1.0000 -1.0000 1441910 1579680886.10 151.4255 60.0027 32.0000 1.9951 1.9962 418.5508 418.8153 0.0397 -1.0000 -1.0000 1441972 1579680886.20 151.4255 60.0027 32.0000 1.9937 1.9947 418.7194 418.9847 0.0398 -1.0000 -1.0000 1442223 1579680886.30 151.4255 60.0027 32.0000 1.9946 1.9956 418.6429 418.9087 0.0399 -1.0000 -1.0000 1442300 1579680886.40 151.4594 60.0027 32.0000 1.9945 1.9956 418.5606 418.8247 0.0396 -1.0000 -1.0000 1442363 1579680886.50 151.4985 60.0027 32.0000 1.9956 1.9966 418.5076 418.7725 0.0397 -1.0000 -1.0000 1442426 1579680886.60 151.4985 60.0027 32.0000 1.9947 1.9958 418.6888 418.9534 0.0397 -1.0000 -1.0000 1442488 1579680886.70 151.4985 60.0027 32.0000 1.9947 1.9957 418.6669 418.9323 0.0398 -1.0000 -1.0000 1442707 1579680886.80 151.4985 60.0027 32.0000 1.9942 1.9952 418.5389 418.8039 0.0397 -1.0000 -1.0000 1442769 1579680886.90 151.4985 60.0027 32.0000 1.9949 1.9959 418.4738 418.7389 0.0398 -1.0000 -1.0000 1442832 1579680887.00 151.4775 60.0027 32.0000 1.9952 1.9962 418.4660 418.7313 0.0398 -1.0000 -1.0000 1442894 1579680887.10 151.4775 60.0027 32.0000 1.9946 1.9956 418.5737 418.8394 0.0398 -1.0000 -1.0000 1442957 1579680887.20 151.4775 60.0027 32.0000 1.9942 1.9953 418.6236 418.8893 0.0398 -1.0000 -1.0000 1443191 1579680887.30 151.4775 60.0027 32.0000 1.9944 1.9955 418.5758 418.8403 0.0397 -1.0000 -1.0000 1443254 1579680887.40 151.4775 60.0027 32.0000 1.9951 1.9962 418.4841 418.7486 0.0396 -1.0000 -1.0000 1443332 1579680887.50 151.4573 60.0027 32.0000 1.9953 1.9963 418.3992 418.6637 0.0397 -1.0000 -1.0000 1443395 1579680887.60 151.4435 60.0027 32.0000 1.9947 1.9958 418.5614 418.8263 0.0397 -1.0000 -1.0000 1443457 1579680887.70 151.4435 60.0027 32.0000 1.9946 1.9957 418.6827 418.9482 0.0398 -1.0000 -1.0000 1443723 1579680887.80 151.4435 60.0027 32.0000 1.9953 1.9964 418.5512 418.8160 0.0396 -1.0000 -1.0000 1443785 1579680887.90 151.4435 60.0027 32.0000 1.9956 1.9967 418.5070 418.7721 0.0397 -1.0000 -1.0000 1443847 1579680888.00 151.4435 60.0027 32.0000 1.9944 1.9954 418.4256 418.6905 0.0397 -1.0000 -1.0000 1443910 1579680888.10 151.4302 60.0027 32.0000 1.9943 1.9954 418.6405 418.9066 0.0399 -1.0000 -1.0000 1443972 1579680888.20 151.4302 60.0027 32.0000 1.9943 1.9953 418.6117 418.8768 0.0397 -1.0000 -1.0000 1444707 1579680888.30 151.4302 60.0027 32.0000 1.9950 1.9961 418.7511 419.0161 0.0397 -1.0000 -1.0000 1444785 1579680888.40 151.4302 60.0027 32.0000 1.9954 1.9964 418.6236 418.8892 0.0398 -1.0000 -1.0000 1444847 1579680888.50 151.4302 60.0027 32.0000 1.9961 1.9971 418.3979 418.6626 0.0397 -1.0000 -1.0000 1444910 1579680888.60 151.4118 60.0027 32.0000 1.9945 1.9956 418.5859 418.8516 0.0398 -1.0000 -1.0000 1444972 1579680888.70 151.4118 60.0027 32.0000 1.9950 1.9961 418.6442 418.9102 0.0399 -1.0000 -1.0000 1445238 1579680888.80 151.4118 60.0027 32.0000 1.9952 1.9962 418.5286 418.7944 0.0398 -1.0000 -1.0000 1445300 1579680888.90 151.4118 60.0027 32.0000 1.9955 1.9966 418.4830 418.7487 0.0399 -1.0000 -1.0000 1445363 1579680889.00 151.4118 60.0027 32.0000 1.9958 1.9968 418.4899 418.7548 0.0397 -1.0000 -1.0000 1445472 1579680889.10 151.4487 60.0027 32.0000 1.9950 1.9961 418.5910 418.8565 0.0400 -1.0000 -1.0000 1445535 1579680889.20 151.4892 60.0027 32.0000 1.9952 1.9963 418.6432 418.9092 0.0398 -1.0000 -1.0000 1445613 1579680889.30 151.4892 60.0027 32.0000 1.9956 1.9967 418.4550 418.7206 0.0398 -1.0000 -1.0000 1445675 1579680889.40 151.4892 60.0027 32.0000 1.9954 1.9964 418.3965 418.6621 0.0398 -1.0000 -1.0000 1445738 1579680889.50 151.4892 60.0027 32.0000 1.9950 1.9960 418.6377 418.9030 0.0398 -1.0000 -1.0000 1445800 1579680889.60 151.4892 60.0027 32.0000 1.9947 1.9957 418.7739 419.0393 0.0397 -1.0000 -1.0000 1445863 1579680889.70 151.3851 60.0031 32.0000 1.9946 1.9956 418.6929 418.9586 0.0398 -1.0000 -1.0000 1445941 1579680889.80 151.3851 60.0031 32.0000 1.9966 1.9976 418.5626 418.8279 0.0398 -1.0000 -1.0000 1446004 1579680889.90 151.3851 60.0031 32.0000 1.9947 1.9957 418.6256 418.8916 0.0399 -1.0000 -1.0000 1446066 1579680890.00 151.3851 60.0031 32.0000 1.9940 1.9950 418.7169 418.9815 0.0397 -1.0000 -1.0000 1446145 1579680890.10 151.3851 60.0031 32.0000 1.9952 1.9962 418.7701 419.0361 0.0398 -1.0000 -1.0000 1446207 1579680890.20 151.3851 60.0031 32.0000 1.9955 1.9965 418.6303 418.8950 0.0396 -1.0000 -1.0000 1446269 1579680890.30 151.4258 60.0031 32.0000 1.9955 1.9965 418.4805 418.7454 0.0398 -1.0000 -1.0000 1446926 1579680890.40 151.4258 60.0031 32.0000 1.9950 1.9960 418.5255 418.7914 0.0399 -1.0000 -1.0000 1446988 1579680890.50 151.4258 60.0031 32.0000 1.9945 1.9956 418.6451 418.9092 0.0396 -1.0000 -1.0000 1447050 1579680890.60 151.4258 60.0031 32.0000 1.9952 1.9963 418.6754 418.9414 0.0399 -1.0000 -1.0000 1447129 1579680890.70 151.4258 60.0031 32.0000 1.9966 1.9976 418.5427 418.8086 0.0398 -1.0000 -1.0000 1447191 1579680890.80 151.4630 60.0031 32.0000 1.9958 1.9968 418.5106 418.7763 0.0398 -1.0000 -1.0000 1447254 1579680890.90 151.5654 60.0031 32.0000 1.9953 1.9963 418.6016 418.8673 0.0398 -1.0000 -1.0000 1447332 1579680891.00 151.5654 60.0031 32.0000 1.9953 1.9963 418.6481 418.9140 0.0399 -1.0000 -1.0000 1447395 1579680891.10 151.5654 60.0031 32.0000 1.9949 1.9960 418.7984 419.0648 0.0399 -1.0000 -1.0000 1447457 1579680891.20 151.5654 60.0031 32.0000 1.9960 1.9970 418.6268 418.8935 0.0399 -1.0000 -1.0000 1447519 1579680891.30 151.5654 60.0031 32.0000 1.9955 1.9966 418.5564 418.8218 0.0397 -1.0000 -1.0000 1447582 1579680891.40 151.5453 60.0031 32.0000 1.9951 1.9961 418.6380 418.9042 0.0399 -1.0000 -1.0000 1447675 1579680891.50 151.5269 60.0031 32.0000 1.9944 1.9954 418.7239 418.9898 0.0398 -1.0000 -1.0000 1447723 1579680891.60 151.5269 60.0031 32.0000 1.9942 1.9952 418.6728 418.9385 0.0398 -1.0000 -1.0000 1447800 1579680891.70 151.5269 60.0031 32.0000 1.9958 1.9969 418.5583 418.8242 0.0399 -1.0000 -1.0000 1447863 1579680891.80 151.5269 60.0031 32.0000 1.9948 1.9958 418.4607 418.7266 0.0399 -1.0000 -1.0000 1447926 1579680891.90 151.5269 60.0031 32.0000 1.9947 1.9958 418.5799 418.8466 0.0400 -1.0000 -1.0000 1447988 1579680892.00 151.4691 60.0031 32.0000 1.9946 1.9956 418.7243 418.9908 0.0399 -1.0000 -1.0000 1448066 1579680892.10 151.4691 60.0031 32.0000 1.9957 1.9967 418.6360 418.9019 0.0399 -1.0000 -1.0000 1448129 1579680892.20 151.4691 60.0031 32.0000 1.9960 1.9971 418.4787 418.7449 0.0399 -1.0000 -1.0000 1448191 1579680892.30 151.4691 60.0031 32.0000 1.9952 1.9962 418.5337 418.7995 0.0399 -1.0000 -1.0000 1448254 1579680892.40 151.4691 60.0031 32.0000 1.9946 1.9956 418.6854 418.9518 0.0399 -1.0000 -1.0000 1448316 1579680892.50 151.4253 60.0031 32.0000 1.9946 1.9956 418.6522 418.9180 0.0398 -1.0000 -1.0000 1448379 1579680892.60 151.4253 60.0031 32.0000 1.9956 1.9966 418.4622 418.7286 0.0400 -1.0000 -1.0000 1448457 1579680892.70 151.4253 60.0031 32.0000 1.9959 1.9970 418.4379 418.7039 0.0399 -1.0000 -1.0000 1448519 1579680892.80 151.4253 60.0031 32.0000 1.9959 1.9970 418.5126 418.7781 0.0398 -1.0000 -1.0000 1448691 1579680892.90 151.4253 60.0031 32.0000 1.9945 1.9956 418.7176 418.9840 0.0400 -1.0000 -1.0000 1448769 1579680893.00 151.4361 60.0031 32.0000 1.9954 1.9964 418.7447 419.0115 0.0400 -1.0000 -1.0000 1448832 1579680893.10 151.5079 60.0031 32.0000 1.9949 1.9960 418.6700 418.9359 0.0398 -1.0000 -1.0000 1448894 1579680893.20 151.5079 60.0031 32.0000 1.9955 1.9965 418.5068 418.7729 0.0399 -1.0000 -1.0000 1448972 1579680893.30 151.5079 60.0031 32.0000 1.9955 1.9965 418.5820 418.8480 0.0398 -1.0000 -1.0000 1449707 1579680893.40 151.5079 60.0031 32.0000 1.9958 1.9969 418.7003 418.9657 0.0398 -1.0000 -1.0000 1449769 1579680893.50 151.5079 60.0031 32.0000 1.9949 1.9960 418.7873 419.0534 0.0399 -1.0000 -1.0000 1449832 1579680893.60 151.4518 60.0031 32.0000 1.9953 1.9963 418.7196 418.9857 0.0399 -1.0000 -1.0000 1449910 1579680893.70 151.4518 60.0031 32.0000 1.9957 1.9968 418.5190 418.7849 0.0398 -1.0000 -1.0000 1449972 1579680893.80 151.4518 60.0031 32.0000 1.9956 1.9966 418.5273 418.7939 0.0400 -1.0000 -1.0000 1450207 1579680893.90 151.4518 60.0031 32.0000 1.9948 1.9959 418.5814 418.8481 0.0400 -1.0000 -1.0000 1450269 1579680894.00 151.4518 60.0031 32.0000 1.9949 1.9959 418.6973 418.9638 0.0399 -1.0000 -1.0000 1450332 1579680894.10 151.5025 60.0031 32.0000 1.9954 1.9964 418.6284 418.8950 0.0399 -1.0000 -1.0000 1450410 1579680894.20 151.5197 60.0031 32.0000 1.9954 1.9964 418.5161 418.7814 0.0398 -1.0000 -1.0000 1450457 1579680894.30 151.5197 60.0031 32.0000 1.9957 1.9968 418.3507 418.6166 0.0399 -1.0000 -1.0000 1450535 1579680894.40 151.5197 60.0031 32.0000 1.9951 1.9962 418.6249 418.8906 0.0398 -1.0000 -1.0000 1450660 1579680894.50 151.5197 60.0031 32.0000 1.9951 1.9961 418.6130 418.8784 0.0398 -1.0000 -1.0000 1450738 1579680894.60 151.5197 60.0031 32.0000 1.9963 1.9974 418.4936 418.7593 0.0399 -1.0000 -1.0000 1450801 1579680894.70 151.4958 60.0028 32.0000 1.9954 1.9964 418.4822 418.7489 0.0400 -1.0000 -1.0000 1450863 1579680894.80 151.4958 60.0028 32.0000 1.9949 1.9959 418.7313 418.9980 0.0400 -1.0000 -1.0000 1450926 1579680894.90 151.4958 60.0028 32.0000 1.9940 1.9950 418.7252 418.9919 0.0400 -1.0000 -1.0000 1451004 1579680895.00 151.4958 60.0028 32.0000 1.9957 1.9967 418.5589 418.8257 0.0400 -1.0000 -1.0000 1451066 1579680895.10 151.4958 60.0028 32.0000 1.9953 1.9964 418.5079 418.7734 0.0398 -1.0000 -1.0000 1451129 1579680895.20 151.4539 60.0028 32.0000 1.9952 1.9963 418.6760 418.9426 0.0400 -1.0000 -1.0000 1451207 1579680895.30 151.4486 60.0028 32.0000 1.9947 1.9957 418.7195 418.9861 0.0399 -1.0000 -1.0000 1451269 1579680895.40 151.4486 60.0028 32.0000 1.9955 1.9965 418.7624 419.0288 0.0400 -1.0000 -1.0000 1451707 1579680895.50 151.4486 60.0028 32.0000 1.9957 1.9968 418.6297 418.8970 0.0400 -1.0000 -1.0000 1451769 1579680895.60 151.4486 60.0028 32.0000 1.9953 1.9963 418.5866 418.8525 0.0399 -1.0000 -1.0000 1451832 1579680895.70 151.4486 60.0028 32.0000 1.9951 1.9961 418.7039 418.9706 0.0400 -1.0000 -1.0000 1451910 1579680895.80 151.4486 60.0028 32.0000 1.9951 1.9962 418.7210 418.9875 0.0399 -1.0000 -1.0000 1451972 1579680895.90 151.5377 60.0028 32.0000 1.9954 1.9965 418.5674 418.8346 0.0402 -1.0000 -1.0000 1452035 1579680896.00 151.5377 60.0028 32.0000 1.9960 1.9970 418.4490 418.7158 0.0400 -1.0000 -1.0000 1452113 1579680896.10 151.5377 60.0028 32.0000 1.9956 1.9967 418.5717 418.8387 0.0401 -1.0000 -1.0000 1452175 1579680896.20 151.5377 60.0028 32.0000 1.9941 1.9952 418.6870 418.9539 0.0399 -1.0000 -1.0000 1452238 1579680896.30 151.5377 60.0028 32.0000 1.9945 1.9955 418.6334 418.9009 0.0401 -1.0000 -1.0000 1452301 1579680896.40 151.5213 60.0028 32.0000 1.9953 1.9963 418.4184 418.6850 0.0399 -1.0000 -1.0000 1452488 1579680896.50 151.5209 60.0028 32.0000 1.9958 1.9969 418.3748 418.6397 0.0398 -1.0000 -1.0000 1452550 1579680896.60 151.5209 60.0028 32.0000 1.9955 1.9965 418.4901 418.7573 0.0401 -1.0000 -1.0000 1452613 1579680896.70 151.5209 60.0028 32.0000 1.9948 1.9958 418.6035 418.8706 0.0400 -1.0000 -1.0000 1452675 1579680896.80 151.5209 60.0028 32.0000 1.9952 1.9962 418.5264 418.7941 0.0402 -1.0000 -1.0000 1452738 1579680896.90 151.4884 60.0028 32.0000 1.9957 1.9968 418.4491 418.7165 0.0401 -1.0000 -1.0000 1453238 1579680897.00 151.4226 60.0028 32.0000 1.9948 1.9958 418.5479 418.8150 0.0401 -1.0000 -1.0000 1453285 1579680897.10 151.4226 60.0028 32.0000 1.9948 1.9959 418.6788 418.9455 0.0399 -1.0000 -1.0000 1453348 1579680897.20 151.4226 60.0028 32.0000 1.9955 1.9965 418.6460 418.9121 0.0399 -1.0000 -1.0000 1453426 1579680897.30 151.4226 60.0028 32.0000 1.9954 1.9965 418.5526 418.8192 0.0400 -1.0000 -1.0000 1453488 1579680897.40 151.4226 60.0028 32.0000 1.9955 1.9965 418.4429 418.7096 0.0400 -1.0000 -1.0000 1453941 1579680897.50 151.5134 60.0028 32.0000 1.9953 1.9964 418.5572 418.8244 0.0400 -1.0000 -1.0000 1454004 1579680897.60 151.5134 60.0028 32.0000 1.9960 1.9971 418.5467 418.8134 0.0400 -1.0000 -1.0000 1454066 1579680897.70 151.5134 60.0028 32.0000 1.9958 1.9969 418.7076 418.9752 0.0401 -1.0000 -1.0000 1454129 1579680897.80 151.5134 60.0028 32.0000 1.9963 1.9973 418.4206 418.6886 0.0401 -1.0000 -1.0000 1454191 1579680897.90 151.5134 60.0028 32.0000 1.9955 1.9965 418.4582 418.7241 0.0399 -1.0000 -1.0000 1454426 1579680898.00 151.5258 60.0028 32.0000 1.9948 1.9959 418.5622 418.8293 0.0400 -1.0000 -1.0000 1454504 1579680898.10 151.5371 60.0028 32.0000 1.9958 1.9968 418.6258 418.8921 0.0400 -1.0000 -1.0000 1454566 1579680898.20 151.5371 60.0028 32.0000 1.9951 1.9961 418.5993 418.8664 0.0400 -1.0000 -1.0000 1454629 1579680898.30 151.5371 60.0028 32.0000 1.9956 1.9967 418.4885 418.7539 0.0398 -1.0000 -1.0000 1454691 1579680898.40 151.5371 60.0028 32.0000 1.9954 1.9964 418.3965 418.6632 0.0400 -1.0000 -1.0000 1454754 1579680898.50 151.5371 60.0028 32.0000 1.9954 1.9964 418.4742 418.7403 0.0399 -1.0000 -1.0000 1454816 1579680898.60 151.5388 60.0028 32.0000 1.9945 1.9955 418.7378 419.0052 0.0400 -1.0000 -1.0000 1454894 1579680898.70 151.5388 60.0028 32.0000 1.9947 1.9958 418.6708 418.9379 0.0401 -1.0000 -1.0000 1454957 1579680898.80 151.5388 60.0028 32.0000 1.9957 1.9968 418.5390 418.8063 0.0400 -1.0000 -1.0000 1455019 1579680898.90 151.5388 60.0028 32.0000 1.9955 1.9966 418.5654 418.8323 0.0400 -1.0000 -1.0000 1455097 1579680899.00 151.5388 60.0028 32.0000 1.9952 1.9963 418.6756 418.9417 0.0399 -1.0000 -1.0000 1455222 1579680899.10 151.4533 60.0028 32.0000 1.9952 1.9963 418.6100 418.8767 0.0399 -1.0000 -1.0000 1455285 1579680899.20 151.4496 60.0028 32.0000 1.9954 1.9964 418.4760 418.7427 0.0400 -1.0000 -1.0000 1455363 1579680899.30 151.4496 60.0028 32.0000 1.9958 1.9969 418.5024 418.7684 0.0399 -1.0000 -1.0000 1455426 1579680899.40 151.4496 60.0028 32.0000 1.9959 1.9969 418.5128 418.7792 0.0400 -1.0000 -1.0000 1455504 1579680899.50 151.4496 60.0028 32.0000 1.9956 1.9967 418.5620 418.8272 0.0398 -1.0000 -1.0000 1455675 1579680899.60 151.4507 60.0028 32.0000 1.9954 1.9964 418.6740 418.9403 0.0400 -1.0000 -1.0000 1455738 1579680899.70 151.4533 60.0029 32.0000 1.9952 1.9963 418.5915 418.8586 0.0400 -1.0000 -1.0000 1455801 1579680899.80 151.4533 60.0029 32.0000 1.9967 1.9977 418.4096 418.6766 0.0401 -1.0000 -1.0000 1455879 1579680899.90 151.4533 60.0029 32.0000 1.9962 1.9973 418.4191 418.6868 0.0402 -1.0000 -1.0000 1455926 1579680900.00 151.4533 60.0029 32.0000 1.9951 1.9961 418.6196 418.8869 0.0400 -1.0000 -1.0000 1456472 1579680900.10 151.4533 60.0029 32.0000 1.9947 1.9958 418.6615 418.9281 0.0400 -1.0000 -1.0000 1456535 1579680900.20 151.4533 60.0029 32.0000 1.9951 1.9962 418.5870 418.8538 0.0400 -1.0000 -1.0000 1456597 1579680900.30 151.4533 60.0029 32.0000 1.9969 1.9979 418.5167 418.7836 0.0401 -1.0000 -1.0000 1456675 1579680900.40 151.5088 60.0029 32.0000 1.9955 1.9966 418.5432 418.8103 0.0400 -1.0000 -1.0000 1456738 1579680900.50 151.5088 60.0029 32.0000 1.9943 1.9953 418.5829 418.8487 0.0398 -1.0000 -1.0000 1456910 1579680900.60 151.5088 60.0029 32.0000 1.9948 1.9958 418.6786 418.9444 0.0399 -1.0000 -1.0000 1456988 1579680900.70 151.5088 60.0029 32.0000 1.9949 1.9960 418.6723 418.9381 0.0398 -1.0000 -1.0000 1457050 1579680900.80 151.5088 60.0029 32.0000 1.9966 1.9976 418.3929 418.6584 0.0399 -1.0000 -1.0000 1457113 1579680900.90 151.4581 60.0029 32.0000 1.9956 1.9966 418.3851 418.6517 0.0400 -1.0000 -1.0000 1457191 1579680901.00 151.4581 60.0029 32.0000 1.9954 1.9964 418.4205 418.6860 0.0398 -1.0000 -1.0000 1457472 1579680901.10 151.4581 60.0029 32.0000 1.9944 1.9955 418.5568 418.8226 0.0398 -1.0000 -1.0000 1457535 1579680901.20 151.4581 60.0029 32.0000 1.9952 1.9962 418.4293 418.6944 0.0397 -1.0000 -1.0000 1457613 1579680901.30 151.4581 60.0029 32.0000 1.9952 1.9962 418.4826 418.7489 0.0400 -1.0000 -1.0000 1457675 1579680901.40 151.4465 60.0029 32.0000 1.9955 1.9966 418.5366 418.8030 0.0399 -1.0000 -1.0000 1457738 1579680901.50 151.4258 60.0029 32.0000 1.9949 1.9959 418.6644 418.9300 0.0398 -1.0000 -1.0000 1457926 1579680901.60 151.4258 60.0029 32.0000 1.9944 1.9954 418.6466 418.9123 0.0398 -1.0000 -1.0000 1457988 1579680901.70 151.4258 60.0029 32.0000 1.9963 1.9974 418.5983 418.8637 0.0398 -1.0000 -1.0000 1458051 1579680901.80 151.4258 60.0029 32.0000 1.9959 1.9969 418.4847 418.7510 0.0399 -1.0000 -1.0000 1458113 1579680901.90 151.4258 60.0029 32.0000 1.9953 1.9963 418.4510 418.7169 0.0399 -1.0000 -1.0000 1458175 1579680902.00 151.4732 60.0029 32.0000 1.9951 1.9961 418.6032 418.8691 0.0398 -1.0000 -1.0000 1458426 1579680902.10 151.4732 60.0029 32.0000 1.9955 1.9965 418.6394 418.9049 0.0398 -1.0000 -1.0000 1458488 1579680902.20 151.4732 60.0029 32.0000 1.9960 1.9971 418.6006 418.8662 0.0398 -1.0000 -1.0000 1458550 1579680902.30 151.4732 60.0029 32.0000 1.9952 1.9962 418.5377 418.8029 0.0398 -1.0000 -1.0000 1458613 1579680902.40 151.4732 60.0029 32.0000 1.9947 1.9958 418.5451 418.8102 0.0397 -1.0000 -1.0000 1458675 1579680902.50 151.4732 60.0029 32.0000 1.9947 1.9958 418.6109 418.8770 0.0399 -1.0000 -1.0000 1458738 1579680902.60 151.5086 60.0029 32.0000 1.9945 1.9955 418.6139 418.8789 0.0397 -1.0000 -1.0000 1458816 1579680902.70 151.5234 60.0029 32.0000 1.9965 1.9975 418.5287 418.7935 0.0397 -1.0000 -1.0000 1458879 1579680902.80 151.5234 60.0029 32.0000 1.9958 1.9969 418.5261 418.7907 0.0398 -1.0000 -1.0000 1458941 1579680902.90 151.5234 60.0029 32.0000 1.9948 1.9959 418.5171 418.7835 0.0399 -1.0000 -1.0000 1459019 1579680903.00 151.5234 60.0029 32.0000 1.9942 1.9952 418.7469 419.0125 0.0398 -1.0000 -1.0000 1459082 1579680903.10 151.5234 60.0029 32.0000 1.9950 1.9961 418.5584 418.8240 0.0398 -1.0000 -1.0000 1459207 1579680903.20 151.5165 60.0029 32.0000 1.9955 1.9965 418.4706 418.7359 0.0398 -1.0000 -1.0000 1459269 1579680903.30 151.5165 60.0029 32.0000 1.9956 1.9966 418.4719 418.7375 0.0398 -1.0000 -1.0000 1459332 1579680903.40 151.5165 60.0029 32.0000 1.9951 1.9962 418.6853 418.9513 0.0398 -1.0000 -1.0000 1459410 1579680903.50 151.5165 60.0029 32.0000 1.9944 1.9954 418.7124 418.9777 0.0397 -1.0000 -1.0000 1459472 1579680903.60 151.5165 60.0029 32.0000 1.9958 1.9969 418.5608 418.8263 0.0398 -1.0000 -1.0000 1459769 1579680903.70 151.4356 60.0029 32.0000 1.9950 1.9961 418.3967 418.6619 0.0398 -1.0000 -1.0000 1459847 1579680903.80 151.4308 60.0029 32.0000 1.9946 1.9956 418.6047 418.8704 0.0398 -1.0000 -1.0000 1459910 1579680903.90 151.4308 60.0029 32.0000 1.9954 1.9965 418.6864 418.9519 0.0398 -1.0000 -1.0000 1459972 1579680904.00 151.4308 60.0029 32.0000 1.9953 1.9963 418.5445 418.8086 0.0396 -1.0000 -1.0000 1500035 1579680904.10 151.4308 60.0029 32.0000 1.9956 1.9967 418.4996 418.7649 0.0398 -1.0000 -1.0000 1500222 1579680904.20 151.4308 60.0029 32.0000 1.9954 1.9964 418.6763 418.9418 0.0398 -1.0000 -1.0000 1500285 1579680904.30 151.4308 60.0029 32.0000 1.9950 1.9960 418.7771 419.0429 0.0398 -1.0000 -1.0000 1500363 1579680904.40 151.5586 60.0029 32.0000 1.9953 1.9963 418.7006 418.9662 0.0398 -1.0000 -1.0000 1500425 1579680904.50 151.5586 60.0029 32.0000 1.9966 1.9976 418.6353 418.9002 0.0396 -1.0000 -1.0000 1500488 1579680904.60 151.5586 60.0029 32.0000 1.9951 1.9961 418.6007 418.8654 0.0397 -1.0000 -1.0000 1500769 1579680904.70 151.5586 60.0029 32.0000 1.9940 1.9950 418.7556 419.0217 0.0399 -1.0000 -1.0000 1500832 1579680904.80 151.5586 60.0029 32.0000 1.9955 1.9966 418.6562 418.9214 0.0397 -1.0000 -1.0000 1500894 1579680904.90 151.5458 60.0026 32.0000 1.9960 1.9970 418.5263 418.7910 0.0397 -1.0000 -1.0000 1500972 1579680905.00 151.5458 60.0026 32.0000 1.9959 1.9969 418.4218 418.6859 0.0396 -1.0000 -1.0000 1501035 1579680905.10 151.5458 60.0026 32.0000 1.9958 1.9968 418.4697 418.7348 0.0398 -1.0000 -1.0000 1501457 1579680905.20 151.5458 60.0026 32.0000 1.9951 1.9962 418.6027 418.8675 0.0397 -1.0000 -1.0000 1501535 1579680905.30 151.5458 60.0026 32.0000 1.9947 1.9958 418.6749 418.9402 0.0397 -1.0000 -1.0000 1501597 1579680905.40 151.5458 60.0026 32.0000 1.9951 1.9961 418.7008 418.9667 0.0399 -1.0000 -1.0000 1501660 1579680905.50 151.4193 60.0026 32.0000 1.9949 1.9960 418.5632 418.8281 0.0397 -1.0000 -1.0000 1501722 1579680905.60 151.4193 60.0026 32.0000 1.9964 1.9974 418.5427 418.8082 0.0398 -1.0000 -1.0000 1501957 1579680905.70 151.4193 60.0026 32.0000 1.9940 1.9951 418.7395 419.0043 0.0396 -1.0000 -1.0000 1502035 1579680905.80 151.4193 60.0026 32.0000 1.9948 1.9958 418.6799 418.9442 0.0396 -1.0000 -1.0000 1502097 1579680905.90 151.4193 60.0026 32.0000 1.9949 1.9959 418.5057 418.7706 0.0397 -1.0000 -1.0000 1502160 1579680906.00 151.4193 60.0026 32.0000 1.9960 1.9971 418.4202 418.6851 0.0397 -1.0000 -1.0000 1502238 1579680906.10 151.4447 60.0026 32.0000 1.9955 1.9965 418.5832 418.8468 0.0395 -1.0000 -1.0000 1502441 1579680906.20 151.4447 60.0026 32.0000 1.9951 1.9961 418.6270 418.8915 0.0397 -1.0000 -1.0000 1502504 1579680906.30 151.4447 60.0026 32.0000 1.9950 1.9960 418.7761 419.0411 0.0397 -1.0000 -1.0000 1502582 1579680906.40 151.4447 60.0026 32.0000 1.9954 1.9964 418.5321 418.7955 0.0396 -1.0000 -1.0000 1502644 1579680906.50 151.4447 60.0026 32.0000 1.9960 1.9971 418.5344 418.7990 0.0396 -1.0000 -1.0000 1502707 1579680906.60 151.4972 60.0026 32.0000 1.9956 1.9966 418.5397 418.8036 0.0396 -1.0000 -1.0000 1502941 1579680906.70 151.5482 60.0026 32.0000 1.9955 1.9966 418.6017 418.8669 0.0397 -1.0000 -1.0000 1503004 1579680906.80 151.5482 60.0026 32.0000 1.9957 1.9967 418.6812 418.9460 0.0398 -1.0000 -1.0000 1503066 1579680906.90 151.5482 60.0026 32.0000 1.9957 1.9967 418.6959 418.9609 0.0397 -1.0000 -1.0000 1503145 1579680907.00 151.5482 60.0026 32.0000 1.9956 1.9967 418.3467 418.6112 0.0396 -1.0000 -1.0000 1503207 1579680907.10 151.5482 60.0026 32.0000 1.9952 1.9962 418.6077 418.8718 0.0396 -1.0000 -1.0000 1503441 1579680907.20 151.5328 60.0026 32.0000 1.9941 1.9951 418.7669 419.0322 0.0398 -1.0000 -1.0000 1503504 1579680907.30 151.5328 60.0026 32.0000 1.9947 1.9957 418.7514 419.0170 0.0398 -1.0000 -1.0000 1503566 1579680907.40 151.5328 60.0026 32.0000 1.9951 1.9961 418.7163 418.9810 0.0396 -1.0000 -1.0000 1503645 1579680907.50 151.5328 60.0026 32.0000 1.9955 1.9966 418.4890 418.7537 0.0397 -1.0000 -1.0000 1503707 1579680907.60 151.5328 60.0026 32.0000 1.9961 1.9971 418.4978 418.7624 0.0396 -1.0000 -1.0000 1503941 1579680907.70 151.5349 60.0026 32.0000 1.9953 1.9963 418.5143 418.7777 0.0395 -1.0000 -1.0000 1504004 1579680907.80 151.5349 60.0026 32.0000 1.9945 1.9955 418.6464 418.9117 0.0398 -1.0000 -1.0000 1504082 1579680907.90 151.5349 60.0026 32.0000 1.9955 1.9965 418.5375 418.8025 0.0397 -1.0000 -1.0000 1504144 1579680908.00 151.5349 60.0026 32.0000 1.9964 1.9974 418.6310 418.8955 0.0396 -1.0000 -1.0000 1504207 1579680908.10 151.5349 60.0026 32.0000 1.9948 1.9959 418.6295 418.8935 0.0396 -1.0000 -1.0000 1504269 1579680908.20 151.5265 60.0026 32.0000 1.9950 1.9960 418.7279 418.9920 0.0396 -1.0000 -1.0000 1504441 1579680908.30 151.5026 60.0026 32.0000 1.9959 1.9969 418.5458 418.8106 0.0397 -1.0000 -1.0000 1504535 1579680908.40 151.5026 60.0026 32.0000 1.9957 1.9967 418.4630 418.7278 0.0397 -1.0000 -1.0000 1504597 1579680908.50 151.5026 60.0026 32.0000 1.9968 1.9978 418.4889 418.7538 0.0397 -1.0000 -1.0000 1504660 1579680908.60 151.5026 60.0026 32.0000 1.9951 1.9961 418.6318 418.8963 0.0396 -1.0000 -1.0000 1504722 1579680908.70 151.5026 60.0026 32.0000 1.9952 1.9963 418.7267 418.9913 0.0397 -1.0000 -1.0000 1504785 1579680908.80 151.4942 60.0026 32.0000 1.9958 1.9969 418.7902 419.0553 0.0397 -1.0000 -1.0000 1504847 1579680908.90 151.4942 60.0026 32.0000 1.9961 1.9972 418.6174 418.8811 0.0395 -1.0000 -1.0000 1504926 1579680909.00 151.4942 60.0026 32.0000 1.9955 1.9965 418.5727 418.8373 0.0397 -1.0000 -1.0000 1505004 1579680909.10 151.4942 60.0026 32.0000 1.9949 1.9959 418.7153 418.9788 0.0395 -1.0000 -1.0000 1505066 1579680909.20 151.4942 60.0026 32.0000 1.9951 1.9962 418.6619 418.9262 0.0397 -1.0000 -1.0000 1505191 1579680909.30 151.5302 60.0026 32.0000 1.9951 1.9961 418.5421 418.8060 0.0395 -1.0000 -1.0000 1505254 1579680909.40 151.5492 60.0026 32.0000 1.9956 1.9966 418.4562 418.7206 0.0396 -1.0000 -1.0000 1505332 1579680909.50 151.5492 60.0026 32.0000 1.9946 1.9957 418.5771 418.8410 0.0395 -1.0000 -1.0000 1505395 1579680909.60 151.5492 60.0026 32.0000 1.9949 1.9959 418.6580 418.9220 0.0396 -1.0000 -1.0000 1505457 1579680909.70 151.5492 60.0026 32.0000 1.9950 1.9961 418.7384 419.0030 0.0397 -1.0000 -1.0000 1505738 1579680909.80 151.5492 60.0026 32.0000 1.9947 1.9958 418.6546 418.9190 0.0396 -1.0000 -1.0000 1505801 1579680909.90 151.4705 60.0028 32.0000 1.9953 1.9963 418.5054 418.7689 0.0395 -1.0000 -1.0000 1505863 1579680910.00 151.4705 60.0028 32.0000 1.9950 1.9961 418.5158 418.7795 0.0395 -1.0000 -1.0000 1505941 1579680910.10 151.4705 60.0028 32.0000 1.9943 1.9954 418.6508 418.9146 0.0396 -1.0000 -1.0000 1506004 1579680910.20 151.4705 60.0028 32.0000 1.9947 1.9958 418.6894 418.9530 0.0395 -1.0000 -1.0000 1506426 1579680910.30 151.4705 60.0028 32.0000 1.9957 1.9967 418.5195 418.7837 0.0396 -1.0000 -1.0000 1506504 1579680910.40 151.4705 60.0028 32.0000 1.9962 1.9972 418.5034 418.7675 0.0397 -1.0000 -1.0000 1506566 1579680910.50 151.4298 60.0028 32.0000 1.9949 1.9959 418.6866 418.9508 0.0395 -1.0000 -1.0000 1506629 1579680910.60 151.4298 60.0028 32.0000 1.9950 1.9960 418.7374 419.0014 0.0395 -1.0000 -1.0000 1506707 1579680910.70 151.4298 60.0028 32.0000 1.9956 1.9967 418.6962 418.9598 0.0395 -1.0000 -1.0000 1506769 1579680910.80 151.4298 60.0028 32.0000 1.9957 1.9967 418.5642 418.8275 0.0395 -1.0000 -1.0000 1506832 1579680910.90 151.4298 60.0028 32.0000 1.9954 1.9965 418.5603 418.8247 0.0396 -1.0000 -1.0000 1506894 1579680911.00 151.4813 60.0028 32.0000 1.9946 1.9956 418.6683 418.9327 0.0397 -1.0000 -1.0000 1506972 1579680911.10 151.4813 60.0028 32.0000 1.9948 1.9958 418.7758 419.0404 0.0396 -1.0000 -1.0000 1507035 1579680911.20 151.4813 60.0028 32.0000 1.9951 1.9961 418.6525 418.9169 0.0396 -1.0000 -1.0000 1507472 1579680911.30 151.4813 60.0028 32.0000 1.9944 1.9954 418.5403 418.8039 0.0395 -1.0000 -1.0000 1507535 1579680911.40 151.4813 60.0028 32.0000 1.9948 1.9959 418.5967 418.8607 0.0396 -1.0000 -1.0000 1507597 1579680911.50 151.4978 60.0028 32.0000 1.9948 1.9959 418.7057 418.9693 0.0396 -1.0000 -1.0000 1507660 1579680911.60 151.5295 60.0028 32.0000 1.9964 1.9975 418.5895 418.8540 0.0396 -1.0000 -1.0000 1507738 1579680911.70 151.5295 60.0028 32.0000 1.9961 1.9972 418.4505 418.7139 0.0395 -1.0000 -1.0000 1507972 1579680911.80 151.5295 60.0028 32.0000 1.9947 1.9957 418.4504 418.7146 0.0396 -1.0000 -1.0000 1508035 1579680911.90 151.5295 60.0028 32.0000 1.9948 1.9958 418.6487 418.9129 0.0396 -1.0000 -1.0000 1508097 1579680912.00 151.5295 60.0028 32.0000 1.9944 1.9954 418.6711 418.9352 0.0396 -1.0000 -1.0000 1508175 1579680912.10 151.4865 60.0028 32.0000 1.9957 1.9967 418.4931 418.7573 0.0396 -1.0000 -1.0000 1508238 1579680912.20 151.4865 60.0028 32.0000 1.9960 1.9970 418.5335 418.7985 0.0397 -1.0000 -1.0000 1508300 1579680912.30 151.4865 60.0028 32.0000 1.9953 1.9963 418.5888 418.8533 0.0396 -1.0000 -1.0000 1508488 1579680912.40 151.4865 60.0028 32.0000 1.9949 1.9960 418.5642 418.8274 0.0395 -1.0000 -1.0000 1508535 1579680912.50 151.4865 60.0028 32.0000 1.9957 1.9968 418.4537 418.7184 0.0397 -1.0000 -1.0000 1508613 1579680912.60 151.4865 60.0028 32.0000 1.9960 1.9970 418.5230 418.7870 0.0395 -1.0000 -1.0000 1508675 1579680912.70 151.4343 60.0028 32.0000 1.9955 1.9965 418.7015 418.9650 0.0395 -1.0000 -1.0000 1508738 1579680912.80 151.4343 60.0028 32.0000 1.9948 1.9958 418.7633 419.0281 0.0396 -1.0000 -1.0000 1508972 1579680912.90 151.4343 60.0028 32.0000 1.9946 1.9956 418.7450 419.0094 0.0396 -1.0000 -1.0000 1509050 1579680913.00 151.4343 60.0028 32.0000 1.9956 1.9966 418.6025 418.8657 0.0395 -1.0000 -1.0000 1509113 1579680913.10 151.4343 60.0028 32.0000 1.9965 1.9975 418.5558 418.8199 0.0396 -1.0000 -1.0000 1509175 1579680913.20 151.5731 60.0028 32.0000 1.9952 1.9962 418.6308 418.8949 0.0395 -1.0000 -1.0000 1509254 1579680913.30 151.5825 60.0028 32.0000 1.9948 1.9958 418.6566 418.9201 0.0395 -1.0000 -1.0000 1509675 1579680913.40 151.5825 60.0028 32.0000 1.9948 1.9958 418.7469 419.0115 0.0396 -1.0000 -1.0000 1509754 1579680913.50 151.5825 60.0028 32.0000 1.9952 1.9962 418.5239 418.7883 0.0396 -1.0000 -1.0000 1509816 1579680913.60 151.5825 60.0028 32.0000 1.9960 1.9970 418.5350 418.7998 0.0397 -1.0000 -1.0000 1509879 1579680913.70 151.5751 60.0028 32.0000 1.9947 1.9957 418.5962 418.8610 0.0397 -1.0000 -1.0000 1509941 1579680913.80 151.5380 60.0028 32.0000 1.9956 1.9967 418.6939 418.9588 0.0397 -1.0000 -1.0000 1510223 1579680913.90 151.5380 60.0028 32.0000 1.9946 1.9957 418.6180 418.8823 0.0396 -1.0000 -1.0000 1510285 1579680914.00 151.5380 60.0028 32.0000 1.9950 1.9960 418.5824 418.8475 0.0398 -1.0000 -1.0000 1510363 1579680914.10 151.5380 60.0028 32.0000 1.9951 1.9962 418.4603 418.7247 0.0396 -1.0000 -1.0000 1510426 1579680914.20 151.5380 60.0028 32.0000 1.9944 1.9954 418.4739 418.7375 0.0395 -1.0000 -1.0000 1510488 1579680914.30 151.4614 60.0028 32.0000 1.9938 1.9949 418.6785 418.9422 0.0395 -1.0000 -1.0000 1510675 1579680914.40 151.4614 60.0028 32.0000 1.9949 1.9959 418.7371 419.0011 0.0396 -1.0000 -1.0000 1510738 1579680914.50 151.4614 60.0028 32.0000 1.9954 1.9965 418.5436 418.8086 0.0397 -1.0000 -1.0000 1510800 1579680914.60 151.4614 60.0028 32.0000 1.9957 1.9967 418.5551 418.8186 0.0394 -1.0000 -1.0000 1510879 1579680914.70 151.4614 60.0028 32.0000 1.9938 1.9949 418.5610 418.8245 0.0396 -1.0000 -1.0000 1510941 1579680914.80 151.4105 60.0031 32.0000 1.9952 1.9962 418.7443 419.0083 0.0395 -1.0000 -1.0000 1511175 1579680914.90 151.4061 60.0031 32.0000 1.9957 1.9967 418.5944 418.8583 0.0396 -1.0000 -1.0000 1511238 1579680915.00 151.4061 60.0031 32.0000 1.9964 1.9974 418.4974 418.7611 0.0395 -1.0000 -1.0000 1511300 1579680915.10 151.4061 60.0031 32.0000 1.9953 1.9964 418.6313 418.8958 0.0397 -1.0000 -1.0000 1511363 1579680915.20 151.4061 60.0031 32.0000 1.9948 1.9959 418.6553 418.9196 0.0396 -1.0000 -1.0000 1511441 1579680915.30 151.4061 60.0031 32.0000 1.9944 1.9954 418.6182 418.8821 0.0395 -1.0000 -1.0000 1511504 1579680915.40 151.5300 60.0031 32.0000 1.9954 1.9964 418.4708 418.7343 0.0395 -1.0000 -1.0000 1511582 1579680915.50 151.5300 60.0031 32.0000 1.9958 1.9968 418.5162 418.7794 0.0395 -1.0000 -1.0000 1511645 1579680915.60 151.5300 60.0031 32.0000 1.9953 1.9963 418.6951 418.9592 0.0395 -1.0000 -1.0000 1511707 1579680915.70 151.5300 60.0031 32.0000 1.9951 1.9961 418.7411 419.0057 0.0397 -1.0000 -1.0000 1511769 1579680915.80 151.5300 60.0031 32.0000 1.9961 1.9971 418.3718 418.6367 0.0397 -1.0000 -1.0000 1511832 1579680915.90 151.5300 60.0031 32.0000 1.9953 1.9963 418.3831 418.6482 0.0398 -1.0000 -1.0000 1511895 1579680916.00 151.4981 60.0031 32.0000 1.9955 1.9966 418.4674 418.7326 0.0398 -1.0000 -1.0000 1511972 1579680916.10 151.4981 60.0031 32.0000 1.9947 1.9957 418.6948 418.9610 0.0397 -1.0000 -1.0000 1512035 1579680916.20 151.4981 60.0031 32.0000 1.9947 1.9957 418.6223 418.8859 0.0396 -1.0000 -1.0000 1512097 1579680916.30 151.4981 60.0031 32.0000 1.9954 1.9965 418.5128 418.7775 0.0397 -1.0000 -1.0000 1512175 1579680916.40 151.4981 60.0031 32.0000 1.9960 1.9970 418.4361 418.7006 0.0395 -1.0000 -1.0000 1512441 1579680916.50 151.4981 60.0031 32.0000 1.9954 1.9964 418.4980 418.7614 0.0395 -1.0000 -1.0000 1512504 1579680916.60 151.5227 60.0031 32.0000 1.9950 1.9960 418.6515 418.9151 0.0395 -1.0000 -1.0000 1512582 1579680916.70 151.5227 60.0031 32.0000 1.9952 1.9962 418.7393 419.0037 0.0396 -1.0000 -1.0000 1512644 1579680916.80 151.5227 60.0031 32.0000 1.9947 1.9958 418.6475 418.9122 0.0397 -1.0000 -1.0000 1512707 1579680916.90 151.5227 60.0031 32.0000 1.9952 1.9962 418.4609 418.7248 0.0395 -1.0000 -1.0000 1512988 1579680917.00 151.5227 60.0031 32.0000 1.9956 1.9967 418.6293 418.8928 0.0395 -1.0000 -1.0000 1513050 1579680917.10 151.4537 60.0031 32.0000 1.9947 1.9957 418.6686 418.9329 0.0396 -1.0000 -1.0000 1513113 1579680917.20 151.4492 60.0031 32.0000 1.9950 1.9960 418.7306 418.9947 0.0396 -1.0000 -1.0000 1513191 1579680917.30 151.4492 60.0031 32.0000 1.9957 1.9968 418.4736 418.7377 0.0395 -1.0000 -1.0000 1513254 1579680917.40 151.4492 60.0031 32.0000 1.9955 1.9965 418.4681 418.7318 0.0396 -1.0000 -1.0000 1513738 1579680917.50 151.4492 60.0031 32.0000 1.9952 1.9962 418.4945 418.7591 0.0397 -1.0000 -1.0000 1513800 1579680917.60 151.4434 60.0031 32.0000 1.9953 1.9964 418.6019 418.8663 0.0396 -1.0000 -1.0000 1513863 1579680917.70 151.4108 60.0031 32.0000 1.9954 1.9964 418.6769 418.9415 0.0397 -1.0000 -1.0000 1513941 1579680917.80 151.4108 60.0031 32.0000 1.9958 1.9968 418.6387 418.9025 0.0395 -1.0000 -1.0000 1514004 1579680917.90 151.4108 60.0031 32.0000 1.9960 1.9971 418.5111 418.7748 0.0395 -1.0000 -1.0000 1514191 1579680918.00 151.4108 60.0031 32.0000 1.9953 1.9963 418.5780 418.8418 0.0395 -1.0000 -1.0000 1514254 1579680918.10 151.4108 60.0031 32.0000 1.9948 1.9958 418.6152 418.8788 0.0395 -1.0000 -1.0000 1514316 1579680918.20 151.5706 60.0031 32.0000 1.9947 1.9957 418.7163 418.9798 0.0395 -1.0000 -1.0000 1514379 1579680918.30 151.5706 60.0031 32.0000 1.9958 1.9968 418.5796 418.8434 0.0395 -1.0000 -1.0000 1514457 1579680918.40 151.5706 60.0031 32.0000 1.9957 1.9967 418.4468 418.7102 0.0395 -1.0000 -1.0000 1514691 1579680918.50 151.5706 60.0031 32.0000 1.9951 1.9961 418.5493 418.8130 0.0395 -1.0000 -1.0000 1514754 1579680918.60 151.5706 60.0031 32.0000 1.9949 1.9959 418.6296 418.8935 0.0396 -1.0000 -1.0000 1514816 1579680918.70 151.5443 60.0031 32.0000 1.9939 1.9950 418.6281 418.8920 0.0396 -1.0000 -1.0000 1514879 1579680918.80 151.4712 60.0031 32.0000 1.9956 1.9966 418.5644 418.8286 0.0396 -1.0000 -1.0000 1514941 1579680918.90 151.4712 60.0031 32.0000 1.9959 1.9969 418.4373 418.7012 0.0396 -1.0000 -1.0000 1515738 1579680919.00 151.4712 60.0031 32.0000 1.9952 1.9962 418.4788 418.7428 0.0396 -1.0000 -1.0000 1515800 1579680919.10 151.4712 60.0031 32.0000 1.9951 1.9961 418.5825 418.8461 0.0395 -1.0000 -1.0000 1515863 1579680919.20 151.4712 60.0031 32.0000 1.9948 1.9958 418.5490 418.8132 0.0396 -1.0000 -1.0000 1515941 1579680919.30 151.4805 60.0031 32.0000 1.9945 1.9956 418.5109 418.7751 0.0396 -1.0000 -1.0000 1516004 1579680919.40 151.4845 60.0031 32.0000 1.9957 1.9967 418.4920 418.7560 0.0396 -1.0000 -1.0000 1516082 1579680919.50 151.4845 60.0031 32.0000 1.9952 1.9963 418.6523 418.9153 0.0394 -1.0000 -1.0000 1516145 1579680919.60 151.4845 60.0031 32.0000 1.9953 1.9963 418.7423 419.0068 0.0396 -1.0000 -1.0000 1516207 1579680919.70 151.4845 60.0031 32.0000 1.9964 1.9975 418.6699 418.9333 0.0395 -1.0000 -1.0000 1516269 1579680919.80 151.4845 60.0031 32.0000 1.9963 1.9974 418.5085 418.7715 0.0394 -1.0000 -1.0000 1516332 1579680919.90 151.4872 60.0031 32.0000 1.9952 1.9963 418.6288 418.8935 0.0396 -1.0000 -1.0000 1516457 1579680920.00 151.5690 60.0023 32.0000 1.9947 1.9958 418.6825 418.9463 0.0396 -1.0000 -1.0000 1516535 1579680920.10 151.5690 60.0023 32.0000 1.9956 1.9966 418.6569 418.9211 0.0396 -1.0000 -1.0000 1516597 1579680920.20 151.5690 60.0023 32.0000 1.9953 1.9964 418.6402 418.9039 0.0396 -1.0000 -1.0000 1516660 1579680920.30 151.5690 60.0023 32.0000 1.9950 1.9961 418.6052 418.8697 0.0396 -1.0000 -1.0000 1516738 1579680920.40 151.5690 60.0023 32.0000 1.9949 1.9959 418.7004 418.9641 0.0395 -1.0000 -1.0000 1516800 1579680920.50 151.5392 60.0023 32.0000 1.9950 1.9961 418.7194 418.9839 0.0396 -1.0000 -1.0000 1516863 1579680920.60 151.5392 60.0023 32.0000 1.9954 1.9965 418.5917 418.8553 0.0395 -1.0000 -1.0000 1516926 1579680920.70 151.5392 60.0023 32.0000 1.9951 1.9961 418.4920 418.7556 0.0395 -1.0000 -1.0000 1516988 1579680920.80 151.5392 60.0023 32.0000 1.9953 1.9964 418.7404 419.0044 0.0395 -1.0000 -1.0000 1517050 1579680920.90 151.5392 60.0023 32.0000 1.9951 1.9962 418.7558 419.0193 0.0395 -1.0000 -1.0000 1517129 1579680921.00 151.4903 60.0023 32.0000 1.9953 1.9964 418.6566 418.9200 0.0394 -1.0000 -1.0000 1517457 1579680921.10 151.4590 60.0023 32.0000 1.9954 1.9965 418.5350 418.7971 0.0394 -1.0000 -1.0000 1517520 1579680921.20 151.4590 60.0023 32.0000 1.9958 1.9969 418.4961 418.7603 0.0396 -1.0000 -1.0000 1517597 1579680921.30 151.4590 60.0023 32.0000 1.9953 1.9963 418.5942 418.8581 0.0395 -1.0000 -1.0000 1517660 1579680921.40 151.4590 60.0023 32.0000 1.9952 1.9963 418.7785 419.0426 0.0396 -1.0000 -1.0000 1517723 1579680921.50 151.4590 60.0023 32.0000 1.9959 1.9969 418.4830 418.7474 0.0397 -1.0000 -1.0000 1517785 1579680921.60 151.5220 60.0023 32.0000 1.9953 1.9963 418.4423 418.7047 0.0392 -1.0000 -1.0000 1517847 1579680921.70 151.5220 60.0023 32.0000 1.9954 1.9964 418.6934 418.9568 0.0395 -1.0000 -1.0000 1517926 1579680921.80 151.5220 60.0023 32.0000 1.9951 1.9961 418.7799 419.0435 0.0395 -1.0000 -1.0000 1517988 1579680921.90 151.5220 60.0023 32.0000 1.9949 1.9960 418.8180 419.0810 0.0394 -1.0000 -1.0000 1518050 1579680922.00 151.5220 60.0023 32.0000 1.9955 1.9965 418.7302 418.9946 0.0397 -1.0000 -1.0000 1518254 1579680922.10 151.5220 60.0023 32.0000 1.9961 1.9971 418.5704 418.8345 0.0395 -1.0000 -1.0000 1518316 1579680922.20 151.5018 60.0023 32.0000 1.9958 1.9968 418.6171 418.8805 0.0395 -1.0000 -1.0000 1518379 1579680922.30 151.5018 60.0023 32.0000 1.9955 1.9965 418.7623 419.0256 0.0395 -1.0000 -1.0000 1518457 1579680922.40 151.5018 60.0023 32.0000 1.9947 1.9957 418.8147 419.0775 0.0393 -1.0000 -1.0000 1518519 1579680922.50 151.5018 60.0023 32.0000 1.9957 1.9967 418.5371 418.8008 0.0396 -1.0000 -1.0000 1518738 1579680922.60 151.5018 60.0023 32.0000 1.9953 1.9964 418.5732 418.8363 0.0394 -1.0000 -1.0000 1518816 1579680922.70 151.5018 60.0023 32.0000 1.9957 1.9968 418.5896 418.8525 0.0394 -1.0000 -1.0000 1518879 1579680922.80 151.5018 60.0023 32.0000 1.9947 1.9957 418.7623 419.0251 0.0394 -1.0000 -1.0000 1518941 1579680922.90 151.5018 60.0023 32.0000 1.9952 1.9962 418.7751 419.0388 0.0395 -1.0000 -1.0000 1519019 1579680923.00 151.5018 60.0023 32.0000 1.9958 1.9968 418.6387 418.9019 0.0394 -1.0000 -1.0000 1519738 1579680923.10 151.5018 60.0023 32.0000 1.9961 1.9972 418.5120 418.7748 0.0394 -1.0000 -1.0000 1519800 1579680923.20 151.5018 60.0023 32.0000 1.9947 1.9957 418.6547 418.9180 0.0394 -1.0000 -1.0000 1519879 1579680923.30 151.5018 60.0023 32.0000 1.9949 1.9959 418.7889 419.0519 0.0394 -1.0000 -1.0000 1519941 1579680923.40 151.4549 60.0023 32.0000 1.9953 1.9963 418.6801 418.9423 0.0393 -1.0000 -1.0000 1520020 1579680923.50 151.4549 60.0023 32.0000 1.9959 1.9969 418.5041 418.7670 0.0394 -1.0000 -1.0000 1520082 1579680923.60 151.4549 60.0023 32.0000 1.9968 1.9979 418.6667 418.9299 0.0394 -1.0000 -1.0000 1520145 1579680923.70 151.4549 60.0023 32.0000 1.9952 1.9962 418.8509 419.1144 0.0395 -1.0000 -1.0000 1520207 1579680923.80 151.4549 60.0023 32.0000 1.9952 1.9962 418.7283 418.9910 0.0394 -1.0000 -1.0000 1520269 1579680923.90 151.4549 60.0023 32.0000 1.9956 1.9966 418.5875 418.8500 0.0393 -1.0000 -1.0000 1520332 1579680924.00 151.4652 60.0023 32.0000 1.9953 1.9963 418.6057 418.8690 0.0395 -1.0000 -1.0000 1520472 1579680924.10 151.4652 60.0023 32.0000 1.9948 1.9959 418.5999 418.8625 0.0393 -1.0000 -1.0000 1520535 1579680924.20 151.4652 60.0023 32.0000 1.9940 1.9951 418.8211 419.0839 0.0394 -1.0000 -1.0000 1520597 1579680924.30 151.4652 60.0023 32.0000 1.9948 1.9958 418.7854 419.0481 0.0393 -1.0000 -1.0000 1520676 1579680924.40 151.4652 60.0023 32.0000 1.9955 1.9965 418.6777 418.9404 0.0393 -1.0000 -1.0000 1520738 1579680924.50 151.5390 60.0023 32.0000 1.9958 1.9969 418.5627 418.8249 0.0393 -1.0000 -1.0000 1520800 1579680924.60 151.5564 60.0023 32.0000 1.9959 1.9969 418.4971 418.7592 0.0394 -1.0000 -1.0000 1520863 1579680924.70 151.5564 60.0023 32.0000 1.9960 1.9970 418.6280 418.8919 0.0395 -1.0000 -1.0000 1520926 1579680924.80 151.5564 60.0023 32.0000 1.9952 1.9963 418.7021 418.9649 0.0394 -1.0000 -1.0000 1520988 1579680924.90 151.5564 60.0023 32.0000 1.9956 1.9966 418.6538 418.9165 0.0394 -1.0000 -1.0000 1521066 1579680925.00 151.5564 60.0023 32.0000 1.9951 1.9961 418.4716 418.7342 0.0394 -1.0000 -1.0000 1521144 1579680925.10 151.5390 60.0030 32.0000 1.9947 1.9957 418.5878 418.8511 0.0395 -1.0000 -1.0000 1521238 1579680925.20 151.5390 60.0030 32.0000 1.9946 1.9956 418.7092 418.9728 0.0395 -1.0000 -1.0000 1521316 1579680925.30 151.5390 60.0030 32.0000 1.9938 1.9949 418.7484 419.0116 0.0394 -1.0000 -1.0000 1521379 1579680925.40 151.5390 60.0030 32.0000 1.9961 1.9971 418.6796 418.9427 0.0394 -1.0000 -1.0000 1521441 1579680925.50 151.5390 60.0030 32.0000 1.9963 1.9974 418.4685 418.7302 0.0392 -1.0000 -1.0000 1521504 1579680925.60 151.4880 60.0030 32.0000 1.9955 1.9966 418.5741 418.8376 0.0394 -1.0000 -1.0000 1521738 1579680925.70 151.4880 60.0030 32.0000 1.9948 1.9958 418.7181 418.9811 0.0395 -1.0000 -1.0000 1521816 1579680925.80 151.4880 60.0030 32.0000 1.9945 1.9955 418.7392 419.0007 0.0392 -1.0000 -1.0000 1521879 1579680925.90 151.4880 60.0030 32.0000 1.9951 1.9962 418.6078 418.8700 0.0393 -1.0000 -1.0000 1521941 1579680926.00 151.4880 60.0030 32.0000 1.9955 1.9965 418.5016 418.7640 0.0393 -1.0000 -1.0000 1522020 1579680926.10 151.4880 60.0030 32.0000 1.9949 1.9959 418.5829 418.8460 0.0394 -1.0000 -1.0000 1522207 1579680926.20 151.4880 60.0030 32.0000 1.9946 1.9956 418.7960 419.0587 0.0394 -1.0000 -1.0000 1522269 1579680926.30 151.4929 60.0030 32.0000 1.9955 1.9965 418.7376 419.0003 0.0393 -1.0000 -1.0000 1522332 1579680926.40 151.4938 60.0030 32.0000 1.9962 1.9972 418.6146 418.8779 0.0395 -1.0000 -1.0000 1522394 1579680926.50 151.4938 60.0030 32.0000 1.9960 1.9970 418.5456 418.8082 0.0394 -1.0000 -1.0000 1522457 1579680926.60 151.4938 60.0030 32.0000 1.9956 1.9966 418.7020 418.9643 0.0392 -1.0000 -1.0000 1523238 1579680926.70 151.4938 60.0030 32.0000 1.9945 1.9955 418.7156 418.9786 0.0394 -1.0000 -1.0000 1523300 1579680926.80 151.4938 60.0030 32.0000 1.9950 1.9960 418.6916 418.9540 0.0394 -1.0000 -1.0000 1523363 1579680926.90 151.5163 60.0030 32.0000 1.9949 1.9960 418.7379 419.0015 0.0395 -1.0000 -1.0000 1523426 1579680927.00 151.5163 60.0030 32.0000 1.9952 1.9963 418.6326 418.8960 0.0394 -1.0000 -1.0000 1523488 1579680927.10 151.5163 60.0030 32.0000 1.9952 1.9962 418.7166 418.9793 0.0394 -1.0000 -1.0000 1523550 1579680927.20 151.5163 60.0030 32.0000 1.9945 1.9955 418.7699 419.0331 0.0395 -1.0000 -1.0000 1523629 1579680927.30 151.5163 60.0030 32.0000 1.9948 1.9959 418.7083 418.9707 0.0394 -1.0000 -1.0000 1523691 1579680927.40 151.5163 60.0030 32.0000 1.9958 1.9968 418.6316 418.8949 0.0394 -1.0000 -1.0000 1523754 1579680927.50 151.5008 60.0030 32.0000 1.9957 1.9968 418.5635 418.8266 0.0394 -1.0000 -1.0000 1523832 1579680927.60 151.5001 60.0030 32.0000 1.9951 1.9962 418.6278 418.8901 0.0394 -1.0000 -1.0000 1523895 1579680927.70 151.5001 60.0030 32.0000 1.9949 1.9960 418.7830 419.0465 0.0395 -1.0000 -1.0000 1523957 1579680927.80 151.5001 60.0030 32.0000 1.9943 1.9954 418.7623 419.0255 0.0394 -1.0000 -1.0000 1524020 1579680927.90 151.5001 60.0030 32.0000 1.9945 1.9955 418.5634 418.8264 0.0395 -1.0000 -1.0000 1524082 1579680928.00 151.5001 60.0030 32.0000 1.9952 1.9962 418.5158 418.7796 0.0395 -1.0000 -1.0000 1524160 1579680928.10 151.4104 60.0030 32.0000 1.9946 1.9957 418.6640 418.9268 0.0394 -1.0000 -1.0000 1524223 1579680928.20 151.4104 60.0030 32.0000 1.9948 1.9958 418.7393 419.0011 0.0393 -1.0000 -1.0000 1524457 1579680928.30 151.4104 60.0030 32.0000 1.9959 1.9970 418.6693 418.9324 0.0394 -1.0000 -1.0000 1524535 1579680928.40 151.4104 60.0030 32.0000 1.9957 1.9967 418.5561 418.8190 0.0394 -1.0000 -1.0000 1524597 1579680928.50 151.4104 60.0030 32.0000 1.9951 1.9962 418.5268 418.7900 0.0394 -1.0000 -1.0000 1524660 1579680928.60 151.5250 60.0030 32.0000 1.9949 1.9960 418.5940 418.8566 0.0394 -1.0000 -1.0000 1524722 1579680928.70 151.5412 60.0030 32.0000 1.9949 1.9959 418.6680 418.9312 0.0394 -1.0000 -1.0000 1525207 1579680928.80 151.5412 60.0030 32.0000 1.9950 1.9960 418.8028 419.0662 0.0395 -1.0000 -1.0000 1525269 1579680928.90 151.5412 60.0030 32.0000 1.9962 1.9973 418.6260 418.8889 0.0393 -1.0000 -1.0000 1525332 1579680929.00 151.5412 60.0030 32.0000 1.9958 1.9969 418.5902 418.8530 0.0394 -1.0000 -1.0000 1525395 1579680929.10 151.5412 60.0030 32.0000 1.9957 1.9967 418.5318 418.7948 0.0394 -1.0000 -1.0000 1525457 1579680929.20 151.5326 60.0030 32.0000 1.9957 1.9967 418.6720 418.9355 0.0395 -1.0000 -1.0000 1525707 1579680929.30 151.5326 60.0030 32.0000 1.9961 1.9971 418.7299 418.9921 0.0392 -1.0000 -1.0000 1525769 1579680929.40 151.5326 60.0030 32.0000 1.9959 1.9970 418.4941 418.7565 0.0394 -1.0000 -1.0000 1525847 1579680929.50 151.5326 60.0030 32.0000 1.9952 1.9962 418.5771 418.8400 0.0394 -1.0000 -1.0000 1525910 1579680929.60 151.5326 60.0030 32.0000 1.9947 1.9957 418.7808 419.0444 0.0395 -1.0000 -1.0000 1525972 1579680929.70 151.5315 60.0030 32.0000 1.9943 1.9953 418.7539 419.0174 0.0394 -1.0000 -1.0000 1526394 1579680929.80 151.5181 60.0032 32.0000 1.9947 1.9957 418.7452 419.0083 0.0395 -1.0000 -1.0000 1526457 1579680929.90 151.5181 60.0032 32.0000 1.9962 1.9972 418.6387 418.9024 0.0395 -1.0000 -1.0000 1526519 1579680930.00 151.5181 60.0032 32.0000 1.9951 1.9961 418.4845 418.7477 0.0395 -1.0000 -1.0000 1526597 1579680930.10 151.5181 60.0032 32.0000 1.9958 1.9968 418.5294 418.7924 0.0394 -1.0000 -1.0000 1526660 1579680930.20 151.5181 60.0032 32.0000 1.9946 1.9957 418.6220 418.8857 0.0396 -1.0000 -1.0000 1526722 1579680930.30 151.4791 60.0032 32.0000 1.9949 1.9960 418.6636 418.9274 0.0395 -1.0000 -1.0000 1526785 1579680930.40 151.4090 60.0032 32.0000 1.9957 1.9968 418.5532 418.8163 0.0395 -1.0000 -1.0000 1526847 1579680930.50 151.4090 60.0032 32.0000 1.9964 1.9974 418.4724 418.7361 0.0395 -1.0000 -1.0000 1526910 1579680930.60 151.4090 60.0032 32.0000 1.9951 1.9962 418.6217 418.8844 0.0395 -1.0000 -1.0000 1526988 1579680930.70 151.4090 60.0032 32.0000 1.9947 1.9957 418.7074 418.9713 0.0395 -1.0000 -1.0000 1527488 1579680930.80 151.4090 60.0032 32.0000 1.9952 1.9963 418.6816 418.9458 0.0396 -1.0000 -1.0000 1527550 1579680930.90 151.4679 60.0032 32.0000 1.9963 1.9973 418.5499 418.8136 0.0396 -1.0000 -1.0000 1527629 1579680931.00 151.4679 60.0032 32.0000 1.9964 1.9975 418.5636 418.8271 0.0394 -1.0000 -1.0000 1527691 1579680931.10 151.4679 60.0032 32.0000 1.9962 1.9972 418.7607 419.0233 0.0394 -1.0000 -1.0000 1527754 1579680931.20 151.4679 60.0032 32.0000 1.9958 1.9968 418.7135 418.9768 0.0394 -1.0000 -1.0000 1527832 1579680931.30 151.4679 60.0032 32.0000 1.9950 1.9960 418.7391 419.0029 0.0396 -1.0000 -1.0000 1527895 1579680931.40 151.4954 60.0032 32.0000 1.9951 1.9961 418.5677 418.8312 0.0395 -1.0000 -1.0000 1527972 1579680931.50 151.5195 60.0032 32.0000 1.9954 1.9965 418.5509 418.8138 0.0394 -1.0000 -1.0000 1528035 1579680931.60 151.5195 60.0032 32.0000 1.9955 1.9965 418.6736 418.9364 0.0394 -1.0000 -1.0000 1528097 1579680931.70 151.5195 60.0032 32.0000 1.9954 1.9965 418.6511 418.9141 0.0395 -1.0000 -1.0000 1528176 1579680931.80 151.5195 60.0032 32.0000 1.9956 1.9966 418.6805 418.9439 0.0394 -1.0000 -1.0000 1528238 1579680931.90 151.5195 60.0032 32.0000 1.9957 1.9968 418.5671 418.8297 0.0394 -1.0000 -1.0000 1528300 1579680932.00 151.4326 60.0032 32.0000 1.9956 1.9966 418.4904 418.7534 0.0394 -1.0000 -1.0000 1528363 1579680932.10 151.4326 60.0032 32.0000 1.9957 1.9967 418.6200 418.8828 0.0394 -1.0000 -1.0000 1528426 1579680932.20 151.4326 60.0032 32.0000 1.9950 1.9960 418.7083 418.9712 0.0394 -1.0000 -1.0000 1528488 1579680932.30 151.4326 60.0032 32.0000 1.9951 1.9961 418.7950 419.0585 0.0395 -1.0000 -1.0000 1528988 1579680932.40 151.4326 60.0032 32.0000 1.9952 1.9962 418.5624 418.8258 0.0395 -1.0000 -1.0000 1529050 1579680932.50 151.4326 60.0032 32.0000 1.9952 1.9962 418.4346 418.6969 0.0393 -1.0000 -1.0000 1529113 1579680932.60 151.4326 60.0032 32.0000 1.9949 1.9959 418.7008 418.9633 0.0394 -1.0000 -1.0000 1529191 1579680932.70 151.4326 60.0032 32.0000 1.9947 1.9957 418.7215 418.9849 0.0396 -1.0000 -1.0000 1529238 1579680932.80 151.4326 60.0032 32.0000 1.9953 1.9963 418.7658 419.0292 0.0394 -1.0000 -1.0000 1529300 1579680932.90 151.4326 60.0032 32.0000 1.9948 1.9958 418.5897 418.8533 0.0395 -1.0000 -1.0000 1529379 1579680933.00 151.4326 60.0032 32.0000 1.9949 1.9960 418.4915 418.7544 0.0393 -1.0000 -1.0000 1529441 1579680933.10 151.4326 60.0032 32.0000 1.9953 1.9964 418.4798 418.7428 0.0395 -1.0000 -1.0000 1529504 1579680933.20 151.4340 60.0032 32.0000 1.9949 1.9960 418.6489 418.9120 0.0394 -1.0000 -1.0000 1529582 1579680933.30 151.4400 60.0032 32.0000 1.9957 1.9967 418.6747 418.9372 0.0393 -1.0000 -1.0000 1529769 1579680933.40 151.4400 60.0032 32.0000 1.9951 1.9961 418.6645 418.9275 0.0394 -1.0000 -1.0000 1529847 1579680933.50 151.4400 60.0032 32.0000 1.9955 1.9965 418.6181 418.8812 0.0394 -1.0000 -1.0000 1529910 1579680933.60 151.4400 60.0032 32.0000 1.9956 1.9967 418.4774 418.7400 0.0394 -1.0000 -1.0000 1529972 1579680933.70 151.4400 60.0032 32.0000 1.9955 1.9965 418.7237 418.9878 0.0395 -1.0000 -1.0000 1530035 1579680933.80 151.5399 60.0032 32.0000 1.9948 1.9958 418.7537 419.0165 0.0394 -1.0000 -1.0000 1530097 1579680933.90 151.5673 60.0032 32.0000 1.9953 1.9963 418.6263 418.8904 0.0396 -1.0000 -1.0000 1530160 1579680934.00 151.5673 60.0032 32.0000 1.9961 1.9971 418.5596 418.8239 0.0396 -1.0000 -1.0000 1530238 1579680934.10 151.5673 60.0032 32.0000 1.9951 1.9962 418.5015 418.7654 0.0395 -1.0000 -1.0000 1530300 1579680934.20 151.5673 60.0032 32.0000 1.9950 1.9960 418.6818 418.9453 0.0395 -1.0000 -1.0000 1530363 1579680934.30 151.5673 60.0032 32.0000 1.9946 1.9956 418.7558 419.0196 0.0395 -1.0000 -1.0000 1530441 1579680934.40 151.5673 60.0032 32.0000 1.9955 1.9966 418.6262 418.8896 0.0394 -1.0000 -1.0000 1530504 1579680934.50 151.5673 60.0032 32.0000 1.9961 1.9971 418.4467 418.7100 0.0395 -1.0000 -1.0000 1530566 1579680934.60 151.5673 60.0032 32.0000 1.9954 1.9964 418.5736 418.8371 0.0395 -1.0000 -1.0000 1530629 1579680934.70 151.5673 60.0032 32.0000 1.9959 1.9970 418.5881 418.8521 0.0395 -1.0000 -1.0000 1530691 1579680934.80 151.5673 60.0032 32.0000 1.9948 1.9958 418.6445 418.9084 0.0396 -1.0000 -1.0000 1530754 1579680934.90 151.5245 60.0031 32.0000 1.9956 1.9966 418.5307 418.7940 0.0395 -1.0000 -1.0000 1531207 1579680935.00 151.4993 60.0030 32.0000 1.9958 1.9968 418.4773 418.7408 0.0395 -1.0000 -1.0000 1531269 1579680935.10 151.4993 60.0030 32.0000 1.9958 1.9968 418.4945 418.7580 0.0395 -1.0000 -1.0000 1531347 1579680935.20 151.4993 60.0030 32.0000 1.9949 1.9959 418.7557 419.0192 0.0395 -1.0000 -1.0000 1531426 1579680935.30 151.4993 60.0030 32.0000 1.9956 1.9966 418.6981 418.9615 0.0396 -1.0000 -1.0000 1531488 1579680935.40 151.4993 60.0030 32.0000 1.9954 1.9965 418.4811 418.7448 0.0395 -1.0000 -1.0000 1531566 1579680935.50 151.4993 60.0030 32.0000 1.9967 1.9977 418.4569 418.7212 0.0396 -1.0000 -1.0000 1531629 1579680935.60 151.4600 60.0030 32.0000 1.9954 1.9964 418.6240 418.8876 0.0396 -1.0000 -1.0000 1531691 1579680935.70 151.4592 60.0030 32.0000 1.9949 1.9959 418.7939 419.0584 0.0397 -1.0000 -1.0000 1531754 1579680935.80 151.4592 60.0030 32.0000 1.9955 1.9965 418.7652 419.0295 0.0396 -1.0000 -1.0000 1531816 1579680935.90 151.4592 60.0030 32.0000 1.9959 1.9969 418.6893 418.9532 0.0396 -1.0000 -1.0000 1532254 1579680936.00 151.4592 60.0030 32.0000 1.9946 1.9956 418.6115 418.8759 0.0396 -1.0000 -1.0000 1532316 1579680936.10 151.4753 60.0030 32.0000 1.9948 1.9958 418.6854 418.9486 0.0394 -1.0000 -1.0000 1532379 1579680936.20 151.5274 60.0030 32.0000 1.9952 1.9963 418.8582 419.1222 0.0396 -1.0000 -1.0000 1532441 1579680936.30 151.5274 60.0030 32.0000 1.9962 1.9973 418.6333 418.8974 0.0395 -1.0000 -1.0000 1532519 1579680936.40 151.5274 60.0030 32.0000 1.9958 1.9968 418.5647 418.8274 0.0394 -1.0000 -1.0000 1532691 1579680936.50 151.5274 60.0030 32.0000 1.9949 1.9959 418.6029 418.8665 0.0395 -1.0000 -1.0000 1532754 1579680936.60 151.5274 60.0030 32.0000 1.9950 1.9960 418.7217 418.9859 0.0396 -1.0000 -1.0000 1532832 1579680936.70 151.5883 60.0030 32.0000 1.9949 1.9960 418.6798 418.9435 0.0395 -1.0000 -1.0000 1532894 1579680936.80 151.5883 60.0030 32.0000 1.9964 1.9975 418.6206 418.8838 0.0395 -1.0000 -1.0000 1532957 1579680936.90 151.5883 60.0030 32.0000 1.9961 1.9971 418.5638 418.8285 0.0397 -1.0000 -1.0000 1533723 1579680937.00 151.5883 60.0030 32.0000 1.9956 1.9966 418.5532 418.8189 0.0397 -1.0000 -1.0000 1533785 1579680937.10 151.5883 60.0030 32.0000 1.9952 1.9962 418.7423 419.0062 0.0396 -1.0000 -1.0000 1533847 1579680937.20 151.5883 60.0030 32.0000 1.9947 1.9957 418.7299 418.9943 0.0396 -1.0000 -1.0000 1533926 1579680937.30 151.5041 60.0030 32.0000 1.9950 1.9960 418.5507 418.8146 0.0396 -1.0000 -1.0000 1533988 1579680937.40 151.5041 60.0030 32.0000 1.9956 1.9966 418.4343 418.6999 0.0398 -1.0000 -1.0000 1534050 1579680937.50 151.5041 60.0030 32.0000 1.9957 1.9968 418.5110 418.7752 0.0396 -1.0000 -1.0000 1534113 1579680937.60 151.5041 60.0030 32.0000 1.9950 1.9960 418.5804 418.8458 0.0397 -1.0000 -1.0000 1534176 1579680937.70 151.5041 60.0030 32.0000 1.9947 1.9958 418.7136 418.9778 0.0396 -1.0000 -1.0000 1534254 1579680937.80 151.5041 60.0030 32.0000 1.9949 1.9959 418.7025 418.9670 0.0396 -1.0000 -1.0000 1534316 1579680937.90 151.4560 60.0030 32.0000 1.9954 1.9965 418.5353 418.7996 0.0396 -1.0000 -1.0000 1534738 1579680938.00 151.4560 60.0030 32.0000 1.9963 1.9973 418.5233 418.7875 0.0396 -1.0000 -1.0000 1534816 1579680938.10 151.4560 60.0030 32.0000 1.9959 1.9970 418.5203 418.7849 0.0397 -1.0000 -1.0000 1534879 1579680938.20 151.4560 60.0030 32.0000 1.9955 1.9966 418.7217 418.9863 0.0396 -1.0000 -1.0000 1534941 1579680938.30 151.4560 60.0030 32.0000 1.9946 1.9957 418.6558 418.9202 0.0396 -1.0000 -1.0000 1535019 1579680938.40 151.4080 60.0030 32.0000 1.9955 1.9966 418.5957 418.8595 0.0395 -1.0000 -1.0000 1535191 1579680938.50 151.4021 60.0030 32.0000 1.9957 1.9967 418.5418 418.8045 0.0395 -1.0000 -1.0000 1535254 1579680938.60 151.4021 60.0030 32.0000 1.9954 1.9964 418.5636 418.8280 0.0396 -1.0000 -1.0000 1535332 1579680938.70 151.4021 60.0030 32.0000 1.9945 1.9956 418.7774 419.0415 0.0396 -1.0000 -1.0000 1535395 1579680938.80 151.4021 60.0030 32.0000 1.9949 1.9960 418.6896 418.9531 0.0395 -1.0000 -1.0000 1535457 1579680938.90 151.4021 60.0030 32.0000 1.9955 1.9965 418.5165 418.7805 0.0396 -1.0000 -1.0000 1535535 1579680939.00 151.5335 60.0030 32.0000 1.9961 1.9971 418.5281 418.7921 0.0396 -1.0000 -1.0000 1535597 1579680939.10 151.5335 60.0030 32.0000 1.9959 1.9969 418.6295 418.8948 0.0397 -1.0000 -1.0000 1535660 1579680939.20 151.5335 60.0030 32.0000 1.9949 1.9960 418.7760 419.0405 0.0397 -1.0000 -1.0000 1535738 1579680939.30 151.5335 60.0030 32.0000 1.9954 1.9965 418.6916 418.9556 0.0395 -1.0000 -1.0000 1535800 1579680939.40 151.5335 60.0030 32.0000 1.9954 1.9965 418.5417 418.8059 0.0396 -1.0000 -1.0000 1535879 1579680939.50 151.5207 60.0028 32.0000 1.9960 1.9970 418.5093 418.7738 0.0396 -1.0000 -1.0000 1535926 1579680939.60 151.4987 60.0026 32.0000 1.9954 1.9964 418.5413 418.8057 0.0396 -1.0000 -1.0000 1535988 1579680939.70 151.4987 60.0026 32.0000 1.9950 1.9961 418.7804 419.0436 0.0395 -1.0000 -1.0000 1536066 1579680939.80 151.4987 60.0026 32.0000 1.9958 1.9969 418.7535 419.0184 0.0397 -1.0000 -1.0000 1536129 1579680939.90 151.4987 60.0026 32.0000 1.9952 1.9962 418.6899 418.9541 0.0395 -1.0000 -1.0000 1536191 1579680940.00 151.4987 60.0026 32.0000 1.9964 1.9975 418.6495 418.9150 0.0397 -1.0000 -1.0000 1536957 1579680940.10 151.4987 60.0026 32.0000 1.9962 1.9973 418.4972 418.7614 0.0396 -1.0000 -1.0000 1537019 1579680940.20 151.4987 60.0026 32.0000 1.9961 1.9971 418.5382 418.8029 0.0397 -1.0000 -1.0000 1537082 1579680940.30 151.4987 60.0026 32.0000 1.9949 1.9959 418.6629 418.9275 0.0397 -1.0000 -1.0000 1537160 1579680940.40 151.4987 60.0026 32.0000 1.9952 1.9963 418.6537 418.9181 0.0396 -1.0000 -1.0000 1537222 1579680940.50 151.4987 60.0026 32.0000 1.9957 1.9968 418.5566 418.8221 0.0398 -1.0000 -1.0000 1537285 1579680940.60 151.4987 60.0026 32.0000 1.9951 1.9962 418.4976 418.7611 0.0395 -1.0000 -1.0000 1537363 1579680940.70 151.4987 60.0026 32.0000 1.9955 1.9965 418.6053 418.8695 0.0397 -1.0000 -1.0000 1537426 1579680940.80 151.5386 60.0026 32.0000 1.9947 1.9958 418.7955 419.0591 0.0395 -1.0000 -1.0000 1537488 1579680940.90 151.5386 60.0026 32.0000 1.9946 1.9956 418.7259 418.9898 0.0396 -1.0000 -1.0000 1537566 1579680941.00 151.5386 60.0026 32.0000 1.9953 1.9964 418.7210 418.9864 0.0398 -1.0000 -1.0000 1537629 1579680941.10 151.5386 60.0026 32.0000 1.9952 1.9962 418.6326 418.8977 0.0398 -1.0000 -1.0000 1537676 1579680941.20 151.5386 60.0026 32.0000 1.9952 1.9962 418.5744 418.8397 0.0397 -1.0000 -1.0000 1537754 1579680941.30 151.5386 60.0026 32.0000 1.9952 1.9962 418.6478 418.9127 0.0397 -1.0000 -1.0000 1537832 1579680941.40 151.4568 60.0026 32.0000 1.9952 1.9962 418.7963 419.0618 0.0398 -1.0000 -1.0000 1537895 1579680941.50 151.4503 60.0026 32.0000 1.9958 1.9969 418.7691 419.0344 0.0398 -1.0000 -1.0000 1538238 1579680941.60 151.4503 60.0026 32.0000 1.9964 1.9974 418.5679 418.8332 0.0398 -1.0000 -1.0000 1538300 1579680941.70 151.4503 60.0026 32.0000 1.9960 1.9971 418.6485 418.9130 0.0396 -1.0000 -1.0000 1538379 1579680941.80 151.4503 60.0026 32.0000 1.9951 1.9961 418.6873 418.9514 0.0396 -1.0000 -1.0000 1538426 1579680941.90 151.4503 60.0026 32.0000 1.9949 1.9959 418.6897 418.9543 0.0397 -1.0000 -1.0000 1538504 1579680942.00 151.4503 60.0026 32.0000 1.9954 1.9965 418.6431 418.9086 0.0398 -1.0000 -1.0000 1538566 1579680942.10 151.4503 60.0026 32.0000 1.9960 1.9970 418.5538 418.8193 0.0398 -1.0000 -1.0000 1538629 1579680942.20 151.4503 60.0026 32.0000 1.9954 1.9964 418.5543 418.8189 0.0396 -1.0000 -1.0000 1538691 1579680942.30 151.4503 60.0026 32.0000 1.9952 1.9962 418.6168 418.8820 0.0398 -1.0000 -1.0000 1538769 1579680942.40 151.4503 60.0026 32.0000 1.9953 1.9963 418.7098 418.9743 0.0395 -1.0000 -1.0000 1538832 1579680942.50 151.5494 60.0026 32.0000 1.9951 1.9961 418.8079 419.0729 0.0397 -1.0000 -1.0000 1538894 1579680942.60 151.5494 60.0026 32.0000 1.9952 1.9962 418.6703 418.9353 0.0397 -1.0000 -1.0000 1538957 1579680942.70 151.5494 60.0026 32.0000 1.9964 1.9974 418.5384 418.8032 0.0397 -1.0000 -1.0000 1539019 1579680942.80 151.5494 60.0026 32.0000 1.9957 1.9967 418.5843 418.8488 0.0396 -1.0000 -1.0000 1539082 1579680942.90 151.5494 60.0026 32.0000 1.9955 1.9965 418.6371 418.9017 0.0397 -1.0000 -1.0000 1539160 1579680943.00 151.5494 60.0026 32.0000 1.9948 1.9958 418.6887 418.9543 0.0399 -1.0000 -1.0000 1539254 1579680943.10 151.5494 60.0026 32.0000 1.9957 1.9967 418.5506 418.8164 0.0398 -1.0000 -1.0000 1539316 1579680943.20 151.5284 60.0026 32.0000 1.9960 1.9970 418.4634 418.7282 0.0396 -1.0000 -1.0000 1539395 1579680943.30 151.4951 60.0026 32.0000 1.9950 1.9960 418.5814 418.8455 0.0396 -1.0000 -1.0000 1539472 1579680943.40 151.4951 60.0026 32.0000 1.9953 1.9964 418.8101 419.0750 0.0397 -1.0000 -1.0000 1539550 1579680943.50 151.4951 60.0026 32.0000 1.9951 1.9961 418.7100 418.9752 0.0397 -1.0000 -1.0000 1539613 1579680943.60 151.4951 60.0026 32.0000 1.9955 1.9965 418.6668 418.9319 0.0398 -1.0000 -1.0000 1539785 1579680943.70 151.4951 60.0026 32.0000 1.9960 1.9970 418.5359 418.8020 0.0399 -1.0000 -1.0000 1539847 1579680943.80 151.4428 60.0026 32.0000 1.9954 1.9964 418.7703 419.0359 0.0398 -1.0000 -1.0000 1539910 1579680943.90 151.4428 60.0026 32.0000 1.9946 1.9956 418.7892 419.0555 0.0399 -1.0000 -1.0000 1539972 1579680944.00 151.4428 60.0026 32.0000 1.9952 1.9962 418.6957 418.9606 0.0397 -1.0000 -1.0000 1540050 1579680944.10 151.4428 60.0026 32.0000 1.9956 1.9967 418.5766 418.8423 0.0398 -1.0000 -1.0000 1541050 1579680944.20 151.4428 60.0026 32.0000 1.9965 1.9975 418.5549 418.8203 0.0398 -1.0000 -1.0000 1541113 1579680944.30 151.4782 60.0026 32.0000 1.9962 1.9972 418.6024 418.8676 0.0398 -1.0000 -1.0000 1541191 1579680944.40 151.5132 60.0026 32.0000 1.9954 1.9965 418.7215 418.9871 0.0398 -1.0000 -1.0000 1541238 1579680944.50 151.5132 60.0026 32.0000 1.9955 1.9966 418.6700 418.9354 0.0398 -1.0000 -1.0000 1541300 1579680944.60 151.5132 60.0026 32.0000 1.9960 1.9971 418.6591 418.9244 0.0397 -1.0000 -1.0000 1541379 1579680944.70 151.5132 60.0026 32.0000 1.9957 1.9968 418.5616 418.8270 0.0399 -1.0000 -1.0000 1541441 1579680944.80 151.5132 60.0026 32.0000 1.9960 1.9971 418.5446 418.8091 0.0396 -1.0000 -1.0000 1541504 1579680944.90 151.5148 60.0032 32.0000 1.9959 1.9969 418.8496 419.1143 0.0397 -1.0000 -1.0000 1541582 1579680945.00 151.5152 60.0033 32.0000 1.9952 1.9962 418.7191 418.9849 0.0398 -1.0000 -1.0000 1541645 1579680945.10 151.5152 60.0033 32.0000 1.9955 1.9965 418.5478 418.8128 0.0398 -1.0000 -1.0000 1541707 1579680945.20 151.5152 60.0033 32.0000 1.9952 1.9962 418.6055 418.8710 0.0398 -1.0000 -1.0000 1541785 1579680945.30 151.5152 60.0033 32.0000 1.9944 1.9955 418.7300 418.9951 0.0397 -1.0000 -1.0000 1541847 1579680945.40 151.5152 60.0033 32.0000 1.9950 1.9961 418.8170 419.0820 0.0397 -1.0000 -1.0000 1541910 1579680945.50 151.4300 60.0033 32.0000 1.9954 1.9964 418.7301 418.9953 0.0397 -1.0000 -1.0000 1541973 1579680945.60 151.4300 60.0033 32.0000 1.9957 1.9967 418.5724 418.8373 0.0397 -1.0000 -1.0000 1542207 1579680945.70 151.4300 60.0033 32.0000 1.9947 1.9957 418.4860 418.7500 0.0395 -1.0000 -1.0000 1542285 1579680945.80 151.4300 60.0033 32.0000 1.9952 1.9963 418.5543 418.8191 0.0397 -1.0000 -1.0000 1542347 1579680945.90 151.4300 60.0033 32.0000 1.9945 1.9955 418.7761 419.0416 0.0398 -1.0000 -1.0000 1542410 1579680946.00 151.4300 60.0033 32.0000 1.9955 1.9966 418.5966 418.8618 0.0398 -1.0000 -1.0000 1542488 1579680946.10 151.4300 60.0033 32.0000 1.9961 1.9971 418.4919 418.7577 0.0399 -1.0000 -1.0000 1542754 1579680946.20 151.4300 60.0033 32.0000 1.9954 1.9965 418.6562 418.9220 0.0397 -1.0000 -1.0000 1542816 1579680946.30 151.4300 60.0033 32.0000 1.9958 1.9968 418.7601 419.0250 0.0397 -1.0000 -1.0000 1542894 1579680946.40 151.4300 60.0033 32.0000 1.9953 1.9963 418.7334 418.9976 0.0397 -1.0000 -1.0000 1542957 1579680946.50 151.4300 60.0033 32.0000 1.9959 1.9969 418.5976 418.8633 0.0398 -1.0000 -1.0000 1543019 1579680946.60 151.4365 60.0033 32.0000 1.9961 1.9971 418.5178 418.7837 0.0399 -1.0000 -1.0000 1543097 1579680946.70 151.4567 60.0033 32.0000 1.9956 1.9966 418.7115 418.9768 0.0398 -1.0000 -1.0000 1543160 1579680946.80 151.4567 60.0033 32.0000 1.9946 1.9957 418.7393 419.0050 0.0399 -1.0000 -1.0000 1543222 1579680946.90 151.4567 60.0033 32.0000 1.9954 1.9965 418.6472 418.9136 0.0399 -1.0000 -1.0000 1543285 1579680947.00 151.4567 60.0033 32.0000 1.9957 1.9968 418.5962 418.8606 0.0397 -1.0000 -1.0000 1543347 1579680947.10 151.4567 60.0033 32.0000 1.9959 1.9970 418.6141 418.8803 0.0399 -1.0000 -1.0000 1543597 1579680947.20 151.4567 60.0033 32.0000 1.9955 1.9966 418.7312 418.9967 0.0398 -1.0000 -1.0000 1543676 1579680947.30 151.5376 60.0033 32.0000 1.9955 1.9965 418.7253 418.9904 0.0397 -1.0000 -1.0000 1543738 1579680947.40 151.5376 60.0033 32.0000 1.9946 1.9957 418.7283 418.9935 0.0398 -1.0000 -1.0000 1543816 1579680947.50 151.5376 60.0033 32.0000 1.9959 1.9969 418.5333 418.7984 0.0397 -1.0000 -1.0000 1543879 1579680947.60 151.5376 60.0033 32.0000 1.9953 1.9963 418.5553 418.8193 0.0396 -1.0000 -1.0000 1543973 1579680947.70 151.5376 60.0033 32.0000 1.9944 1.9954 418.7363 419.0011 0.0397 -1.0000 -1.0000 1544050 1579680947.80 151.4933 60.0033 32.0000 1.9943 1.9953 418.8035 419.0693 0.0399 -1.0000 -1.0000 1544113 1579680947.90 151.4891 60.0033 32.0000 1.9952 1.9963 418.6792 418.9440 0.0397 -1.0000 -1.0000 1544176 1579680948.00 151.4891 60.0033 32.0000 1.9958 1.9968 418.4644 418.7300 0.0398 -1.0000 -1.0000 1544238 1579680948.10 151.4891 60.0033 32.0000 1.9956 1.9967 418.5470 418.8127 0.0398 -1.0000 -1.0000 1544300 1579680948.20 151.4891 60.0033 32.0000 1.9946 1.9957 418.7282 418.9943 0.0399 -1.0000 -1.0000 1544988 1579680948.30 151.4891 60.0033 32.0000 1.9953 1.9964 418.5704 418.8363 0.0399 -1.0000 -1.0000 1545066 1579680948.40 151.4891 60.0033 32.0000 1.9955 1.9965 418.4509 418.7165 0.0398 -1.0000 -1.0000 1545129 1579680948.50 151.4642 60.0033 32.0000 1.9950 1.9961 418.5613 418.8269 0.0397 -1.0000 -1.0000 1545191 1579680948.60 151.4642 60.0033 32.0000 1.9949 1.9959 418.7916 419.0559 0.0397 -1.0000 -1.0000 1545269 1579680948.70 151.4642 60.0033 32.0000 1.9945 1.9956 418.7847 419.0504 0.0397 -1.0000 -1.0000 1545332 1579680948.80 151.4642 60.0033 32.0000 1.9957 1.9968 418.6570 418.9219 0.0397 -1.0000 -1.0000 1545395 1579680948.90 151.4642 60.0033 32.0000 1.9963 1.9974 418.5481 418.8132 0.0398 -1.0000 -1.0000 1545473 1579680949.00 151.4642 60.0033 32.0000 1.9954 1.9965 418.6476 418.9131 0.0398 -1.0000 -1.0000 1545535 1579680949.10 151.5158 60.0033 32.0000 1.9941 1.9952 418.7937 419.0599 0.0398 -1.0000 -1.0000 1545597 1579680949.20 151.5379 60.0033 32.0000 1.9947 1.9957 418.6557 418.9203 0.0397 -1.0000 -1.0000 1545676 1579680949.30 151.5379 60.0033 32.0000 1.9955 1.9965 418.5093 418.7742 0.0397 -1.0000 -1.0000 1545738 1579680949.40 151.5379 60.0033 32.0000 1.9952 1.9962 418.7805 419.0447 0.0396 -1.0000 -1.0000 1545800 1579680949.50 151.5379 60.0033 32.0000 1.9944 1.9955 418.7194 418.9844 0.0397 -1.0000 -1.0000 1545863 1579680949.60 151.5379 60.0033 32.0000 1.9950 1.9961 418.5745 418.8396 0.0397 -1.0000 -1.0000 1545926 1579680949.70 151.5236 60.0032 32.0000 1.9955 1.9965 418.4620 418.7271 0.0397 -1.0000 -1.0000 1546020 1579680949.80 151.4549 60.0027 32.0000 1.9951 1.9962 418.5705 418.8350 0.0397 -1.0000 -1.0000 1546082 1579680949.90 151.4549 60.0027 32.0000 1.9944 1.9954 418.6569 418.9226 0.0398 -1.0000 -1.0000 1546145 1579680950.00 151.4549 60.0027 32.0000 1.9951 1.9961 418.7971 419.0626 0.0397 -1.0000 -1.0000 1546223 1579680950.10 151.4549 60.0027 32.0000 1.9967 1.9977 418.6752 418.9393 0.0396 -1.0000 -1.0000 1546285 1579680950.20 151.4549 60.0027 32.0000 1.9960 1.9971 418.5361 418.8005 0.0397 -1.0000 -1.0000 1546457 1579680950.30 151.4391 60.0027 32.0000 1.9955 1.9965 418.4540 418.7198 0.0398 -1.0000 -1.0000 1546535 1579680950.40 151.4374 60.0027 32.0000 1.9962 1.9972 418.4826 418.7473 0.0397 -1.0000 -1.0000 1546597 1579680950.50 151.4374 60.0027 32.0000 1.9947 1.9958 418.6758 418.9408 0.0397 -1.0000 -1.0000 1546660 1579680950.60 151.4374 60.0027 32.0000 1.9954 1.9964 418.6847 418.9483 0.0396 -1.0000 -1.0000 1546738 1579680950.70 151.4374 60.0027 32.0000 1.9960 1.9971 418.6486 418.9141 0.0397 -1.0000 -1.0000 1546957 1579680950.80 151.4374 60.0027 32.0000 1.9957 1.9968 418.6209 418.8854 0.0398 -1.0000 -1.0000 1547019 1579680950.90 151.5063 60.0027 32.0000 1.9955 1.9965 418.8134 419.0781 0.0396 -1.0000 -1.0000 1547097 1579680951.00 151.5063 60.0027 32.0000 1.9945 1.9956 418.7206 418.9847 0.0396 -1.0000 -1.0000 1547160 1579680951.10 151.5063 60.0027 32.0000 1.9951 1.9962 418.7319 418.9971 0.0398 -1.0000 -1.0000 1547222 1579680951.20 151.5063 60.0027 32.0000 1.9957 1.9967 418.6492 418.9138 0.0397 -1.0000 -1.0000 1547285 1579680951.30 151.5063 60.0027 32.0000 1.9956 1.9967 418.5368 418.8013 0.0397 -1.0000 -1.0000 1547347 1579680951.40 151.5330 60.0027 32.0000 1.9946 1.9956 418.6682 418.9318 0.0395 -1.0000 -1.0000 1547426 1579680951.50 151.5330 60.0027 32.0000 1.9943 1.9953 418.7082 418.9726 0.0396 -1.0000 -1.0000 1547488 1579680951.60 151.5330 60.0027 32.0000 1.9944 1.9954 418.7305 418.9948 0.0396 -1.0000 -1.0000 1547550 1579680951.70 151.5330 60.0027 32.0000 1.9956 1.9966 418.5108 418.7751 0.0396 -1.0000 -1.0000 1547629 1579680951.80 151.5330 60.0027 32.0000 1.9954 1.9965 418.4257 418.6911 0.0397 -1.0000 -1.0000 1548207 1579680951.90 151.5330 60.0027 32.0000 1.9950 1.9960 418.5737 418.8377 0.0396 -1.0000 -1.0000 1548269 1579680952.00 151.5566 60.0027 32.0000 1.9950 1.9960 418.6772 418.9412 0.0396 -1.0000 -1.0000 1548347 1579680952.10 151.5566 60.0027 32.0000 1.9944 1.9954 418.8011 419.0651 0.0396 -1.0000 -1.0000 1548410 1579680952.20 151.5566 60.0027 32.0000 1.9948 1.9958 418.7319 418.9968 0.0398 -1.0000 -1.0000 1548472 1579680952.30 151.5566 60.0027 32.0000 1.9955 1.9966 418.5096 418.7735 0.0396 -1.0000 -1.0000 1548550 1579680952.40 151.5566 60.0027 32.0000 1.9956 1.9967 418.6012 418.8668 0.0398 -1.0000 -1.0000 1548613 1579680952.50 151.5161 60.0027 32.0000 1.9956 1.9967 418.6280 418.8922 0.0396 -1.0000 -1.0000 1548676 1579680952.60 151.5161 60.0027 32.0000 1.9948 1.9959 418.6897 418.9540 0.0396 -1.0000 -1.0000 1548754 1579680952.70 151.5161 60.0027 32.0000 1.9955 1.9965 418.6879 418.9530 0.0398 -1.0000 -1.0000 1548816 1579680952.80 151.5161 60.0027 32.0000 1.9959 1.9969 418.5593 418.8237 0.0396 -1.0000 -1.0000 1548879 1579680952.90 151.5161 60.0027 32.0000 1.9955 1.9966 418.5716 418.8366 0.0397 -1.0000 -1.0000 1548941 1579680953.00 151.4951 60.0027 32.0000 1.9950 1.9961 418.6245 418.8885 0.0396 -1.0000 -1.0000 1549004 1579680953.10 151.4687 60.0027 32.0000 1.9948 1.9958 418.6164 418.8805 0.0396 -1.0000 -1.0000 1549066 1579680953.20 151.4687 60.0027 32.0000 1.9953 1.9964 418.7033 418.9681 0.0397 -1.0000 -1.0000 1549144 1579680953.30 151.4687 60.0027 32.0000 1.9953 1.9964 418.7131 418.9778 0.0397 -1.0000 -1.0000 1549520 1579680953.40 151.4687 60.0027 32.0000 1.9957 1.9967 418.5548 418.8193 0.0397 -1.0000 -1.0000 1549597 1579680953.50 151.4687 60.0027 32.0000 1.9961 1.9972 418.5333 418.7981 0.0397 -1.0000 -1.0000 1549660 1579680953.60 151.4578 60.0027 32.0000 1.9955 1.9965 418.4829 418.7467 0.0395 -1.0000 -1.0000 1549723 1579680953.70 151.4578 60.0027 32.0000 1.9945 1.9955 418.6297 418.8936 0.0395 -1.0000 -1.0000 1549800 1579680953.80 151.4578 60.0027 32.0000 1.9949 1.9959 418.6799 418.9435 0.0396 -1.0000 -1.0000 1549863 1579680953.90 151.4578 60.0027 32.0000 1.9961 1.9971 418.4849 418.7488 0.0395 -1.0000 -1.0000 1550457 1579680954.00 151.4578 60.0027 32.0000 1.9960 1.9970 418.5256 418.7903 0.0397 -1.0000 -1.0000 1550519 1579680954.10 151.4896 60.0027 32.0000 1.9956 1.9966 418.5659 418.8295 0.0395 -1.0000 -1.0000 1550582 1579680954.20 151.5073 60.0027 32.0000 1.9950 1.9960 418.7595 419.0242 0.0397 -1.0000 -1.0000 1550644 1579680954.30 151.5073 60.0027 32.0000 1.9955 1.9966 418.8248 419.0891 0.0396 -1.0000 -1.0000 1550722 1579680954.40 151.5073 60.0027 32.0000 1.9951 1.9961 418.6206 418.8842 0.0395 -1.0000 -1.0000 1551347 1579680954.50 151.5073 60.0027 32.0000 1.9960 1.9971 418.6210 418.8852 0.0396 -1.0000 -1.0000 1551410 1579680954.60 151.5073 60.0027 32.0000 1.9954 1.9964 418.4927 418.7565 0.0395 -1.0000 -1.0000 1551488 1579680954.70 151.5322 60.0023 32.0000 1.9951 1.9961 418.7339 418.9976 0.0395 -1.0000 -1.0000 1551550 1579680954.80 151.5322 60.0023 32.0000 1.9956 1.9966 418.7767 419.0408 0.0396 -1.0000 -1.0000 1551613 1579680954.90 151.5322 60.0023 32.0000 1.9954 1.9965 418.6317 418.8966 0.0397 -1.0000 -1.0000 1551691 1579680955.00 151.5322 60.0023 32.0000 1.9953 1.9963 418.5388 418.8025 0.0396 -1.0000 -1.0000 1551754 1579680955.10 151.5322 60.0023 32.0000 1.9950 1.9960 418.6048 418.8687 0.0395 -1.0000 -1.0000 1551816 1579680955.20 151.4825 60.0023 32.0000 1.9948 1.9958 418.7277 418.9924 0.0397 -1.0000 -1.0000 1551894 1579680955.30 151.4825 60.0023 32.0000 1.9957 1.9968 418.7072 418.9714 0.0396 -1.0000 -1.0000 1551957 1579680955.40 151.4825 60.0023 32.0000 1.9955 1.9966 418.5557 418.8202 0.0397 -1.0000 -1.0000 1552035 1579680955.50 151.4825 60.0023 32.0000 1.9956 1.9966 418.5092 418.7730 0.0395 -1.0000 -1.0000 1552097 1579680955.60 151.4825 60.0023 32.0000 1.9946 1.9956 418.5977 418.8613 0.0396 -1.0000 -1.0000 1552160 1579680955.70 151.4934 60.0023 32.0000 1.9953 1.9964 418.7468 419.0104 0.0395 -1.0000 -1.0000 1552238 1579680955.80 151.5968 60.0023 32.0000 1.9960 1.9970 418.7807 419.0451 0.0396 -1.0000 -1.0000 1552300 1579680955.90 151.5968 60.0023 32.0000 1.9967 1.9977 418.6510 418.9157 0.0396 -1.0000 -1.0000 1552363 1579680956.00 151.5968 60.0023 32.0000 1.9969 1.9979 418.5936 418.8578 0.0396 -1.0000 -1.0000 1552441 1579680956.10 151.5968 60.0023 32.0000 1.9968 1.9979 418.7414 419.0053 0.0395 -1.0000 -1.0000 1552504 1579680956.20 151.5968 60.0023 32.0000 1.9959 1.9969 418.8486 419.1124 0.0396 -1.0000 -1.0000 1552550 1579680956.30 151.5968 60.0023 32.0000 1.9957 1.9968 418.7378 419.0024 0.0396 -1.0000 -1.0000 1552629 1579680956.40 151.5968 60.0023 32.0000 1.9961 1.9972 418.5958 418.8604 0.0396 -1.0000 -1.0000 1552691 1579680956.50 151.5968 60.0023 32.0000 1.9956 1.9966 418.7614 419.0237 0.0393 -1.0000 -1.0000 1552754 1579680956.60 151.5968 60.0023 32.0000 1.9958 1.9968 418.8430 419.1063 0.0395 -1.0000 -1.0000 1552832 1579680956.70 151.5968 60.0023 32.0000 1.9952 1.9963 418.7932 419.0565 0.0395 -1.0000 -1.0000 1552926 1579680956.80 151.5968 60.0023 32.0000 1.9963 1.9974 418.6177 418.8816 0.0396 -1.0000 -1.0000 1552988 1579680956.90 151.5437 60.0023 32.0000 1.9954 1.9965 418.5066 418.7715 0.0398 -1.0000 -1.0000 1553066 1579680957.00 151.5359 60.0023 32.0000 1.9954 1.9965 418.5544 418.8182 0.0396 -1.0000 -1.0000 1553113 1579680957.10 151.5359 60.0023 32.0000 1.9955 1.9965 418.7080 418.9727 0.0397 -1.0000 -1.0000 1553176 1579680957.20 151.5359 60.0023 32.0000 1.9953 1.9964 418.6702 418.9348 0.0395 -1.0000 -1.0000 1553254 1579680957.30 151.5359 60.0023 32.0000 1.9951 1.9961 418.5464 418.8100 0.0395 -1.0000 -1.0000 1553316 1579680957.40 151.5359 60.0023 32.0000 1.9947 1.9958 418.5350 418.7989 0.0396 -1.0000 -1.0000 1553769 1579680957.50 151.4880 60.0023 32.0000 1.9951 1.9961 418.6958 418.9604 0.0397 -1.0000 -1.0000 1553832 1579680957.60 151.4873 60.0023 32.0000 1.9943 1.9954 418.8236 419.0888 0.0397 -1.0000 -1.0000 1553894 1579680957.70 151.4873 60.0023 32.0000 1.9941 1.9951 418.6754 418.9405 0.0397 -1.0000 -1.0000 1553973 1579680957.80 151.4873 60.0023 32.0000 1.9957 1.9967 418.5163 418.7809 0.0396 -1.0000 -1.0000 1554035 1579680957.90 151.4873 60.0023 32.0000 1.9956 1.9966 418.5718 418.8352 0.0395 -1.0000 -1.0000 1554097 1579680958.00 151.4873 60.0023 32.0000 1.9951 1.9961 418.6984 418.9628 0.0397 -1.0000 -1.0000 1554269 1579680958.10 151.4706 60.0023 32.0000 1.9946 1.9956 418.7072 418.9717 0.0396 -1.0000 -1.0000 1554332 1579680958.20 151.4706 60.0023 32.0000 1.9948 1.9958 418.7428 419.0070 0.0396 -1.0000 -1.0000 1554379 1579680958.30 151.4706 60.0023 32.0000 1.9951 1.9961 418.5770 418.8407 0.0395 -1.0000 -1.0000 1554457 1579680958.40 151.4706 60.0023 32.0000 1.9950 1.9960 418.5533 418.8185 0.0399 -1.0000 -1.0000 1554519 1579680958.50 151.4706 60.0023 32.0000 1.9956 1.9966 418.6632 418.9274 0.0396 -1.0000 -1.0000 1554754 1579680958.60 151.5534 60.0023 32.0000 1.9954 1.9964 418.7513 419.0160 0.0397 -1.0000 -1.0000 1554816 1579680958.70 151.5534 60.0023 32.0000 1.9959 1.9969 418.7110 418.9762 0.0398 -1.0000 -1.0000 1554879 1579680958.80 151.5534 60.0023 32.0000 1.9955 1.9965 418.5822 418.8458 0.0396 -1.0000 -1.0000 1554941 1579680958.90 151.5534 60.0023 32.0000 1.9949 1.9960 418.5313 418.7958 0.0397 -1.0000 -1.0000 1555019 1579680959.00 151.5534 60.0023 32.0000 1.9953 1.9963 418.6485 418.9121 0.0395 -1.0000 -1.0000 1555254 1579680959.10 151.5627 60.0023 32.0000 1.9953 1.9964 418.6852 418.9497 0.0397 -1.0000 -1.0000 1555316 1579680959.20 151.5770 60.0023 32.0000 1.9954 1.9965 418.6459 418.9114 0.0398 -1.0000 -1.0000 1555379 1579680959.30 151.5770 60.0023 32.0000 1.9961 1.9971 418.5099 418.7754 0.0398 -1.0000 -1.0000 1555441 1579680959.40 151.5770 60.0023 32.0000 1.9963 1.9973 418.5311 418.7957 0.0396 -1.0000 -1.0000 1555520 1579680959.50 151.5770 60.0023 32.0000 1.9945 1.9955 418.7158 418.9804 0.0397 -1.0000 -1.0000 1555582 1579680959.60 151.5770 60.0023 32.0000 1.9943 1.9954 418.6771 418.9426 0.0398 -1.0000 -1.0000 1555644 1579680959.70 151.4593 60.0024 32.0000 1.9949 1.9960 418.5290 418.7939 0.0397 -1.0000 -1.0000 1555723 1579680959.80 151.4593 60.0024 32.0000 1.9956 1.9966 418.5626 418.8279 0.0398 -1.0000 -1.0000 1555785 1579680959.90 151.4593 60.0024 32.0000 1.9955 1.9966 418.6374 418.9015 0.0395 -1.0000 -1.0000 1555847 1579680960.00 151.4593 60.0024 32.0000 1.9953 1.9963 418.6553 418.9192 0.0395 -1.0000 -1.0000 1556035 1579680960.10 151.4593 60.0024 32.0000 1.9949 1.9959 418.8047 419.0691 0.0397 -1.0000 -1.0000 1556097 1579680960.20 151.5073 60.0024 32.0000 1.9957 1.9968 418.6366 418.9021 0.0398 -1.0000 -1.0000 1556160 1579680960.30 151.5073 60.0024 32.0000 1.9956 1.9966 418.5708 418.8357 0.0398 -1.0000 -1.0000 1556223 1579680960.40 151.5073 60.0024 32.0000 1.9958 1.9968 418.4783 418.7428 0.0396 -1.0000 -1.0000 1556285 1579680960.50 151.5073 60.0024 32.0000 1.9959 1.9970 418.5293 418.7932 0.0396 -1.0000 -1.0000 1556738 1579680960.60 151.5073 60.0024 32.0000 1.9951 1.9961 418.7691 419.0333 0.0397 -1.0000 -1.0000 1556816 1579680960.70 151.5073 60.0024 32.0000 1.9953 1.9963 418.7234 418.9889 0.0397 -1.0000 -1.0000 1556879 1579680960.80 151.5163 60.0024 32.0000 1.9954 1.9965 418.5477 418.8135 0.0398 -1.0000 -1.0000 1556941 1579680960.90 151.5163 60.0024 32.0000 1.9952 1.9962 418.5183 418.7824 0.0396 -1.0000 -1.0000 1557004 1579680961.00 151.5163 60.0024 32.0000 1.9950 1.9961 418.6671 418.9317 0.0397 -1.0000 -1.0000 1557300 1579680961.10 151.5163 60.0024 32.0000 1.9953 1.9963 418.7197 418.9849 0.0397 -1.0000 -1.0000 1557363 1579680961.20 151.5163 60.0024 32.0000 1.9952 1.9962 418.7371 419.0012 0.0396 -1.0000 -1.0000 1557426 1579680961.30 151.5490 60.0024 32.0000 1.9957 1.9968 418.4628 418.7278 0.0398 -1.0000 -1.0000 1557504 1579680961.40 151.5490 60.0024 32.0000 1.9956 1.9966 418.5974 418.8623 0.0397 -1.0000 -1.0000 1557566 1579680961.50 151.5490 60.0024 32.0000 1.9949 1.9959 418.5918 418.8557 0.0395 -1.0000 -1.0000 1557629 1579680961.60 151.5490 60.0024 32.0000 1.9952 1.9962 418.6095 418.8743 0.0397 -1.0000 -1.0000 1557723 1579680961.70 151.5490 60.0024 32.0000 1.9956 1.9966 418.6567 418.9215 0.0397 -1.0000 -1.0000 1557800 1579680961.80 151.4632 60.0024 32.0000 1.9956 1.9967 418.5945 418.8591 0.0397 -1.0000 -1.0000 1557863 1579680961.90 151.4203 60.0024 32.0000 1.9956 1.9967 418.5101 418.7745 0.0397 -1.0000 -1.0000 1557926 1579680962.00 151.4203 60.0024 32.0000 1.9959 1.9969 418.6761 418.9415 0.0398 -1.0000 -1.0000 1558004 1579680962.10 151.4203 60.0024 32.0000 1.9947 1.9957 418.7058 418.9714 0.0398 -1.0000 -1.0000 1558269 1579680962.20 151.4203 60.0024 32.0000 1.9957 1.9968 418.6737 418.9393 0.0398 -1.0000 -1.0000 1558332 1579680962.30 151.4203 60.0024 32.0000 1.9963 1.9973 418.5341 418.7991 0.0397 -1.0000 -1.0000 1558410 1579680962.40 151.5200 60.0024 32.0000 1.9959 1.9969 418.5593 418.8244 0.0398 -1.0000 -1.0000 1558472 1579680962.50 151.5200 60.0024 32.0000 1.9949 1.9960 418.6719 418.9365 0.0397 -1.0000 -1.0000 1558535 1579680962.60 151.5200 60.0024 32.0000 1.9946 1.9956 418.7008 418.9657 0.0397 -1.0000 -1.0000 1558769 1579680962.70 151.5200 60.0024 32.0000 1.9956 1.9967 418.6437 418.9080 0.0396 -1.0000 -1.0000 1558832 1579680962.80 151.5200 60.0024 32.0000 1.9959 1.9969 418.5358 418.8008 0.0398 -1.0000 -1.0000 1558910 1579680962.90 151.5200 60.0024 32.0000 1.9954 1.9964 418.7137 418.9788 0.0398 -1.0000 -1.0000 1558972 1579680963.00 151.5770 60.0024 32.0000 1.9947 1.9957 418.7505 419.0161 0.0398 -1.0000 -1.0000 1559035 1579680963.10 151.5770 60.0024 32.0000 1.9955 1.9966 418.6028 418.8677 0.0397 -1.0000 -1.0000 1559254 1579680963.20 151.5770 60.0024 32.0000 1.9960 1.9970 418.3600 418.6246 0.0397 -1.0000 -1.0000 1559332 1579680963.30 151.5770 60.0024 32.0000 1.9958 1.9968 418.4177 418.6825 0.0397 -1.0000 -1.0000 1559394 1579680963.40 151.5770 60.0024 32.0000 1.9954 1.9965 418.5208 418.7866 0.0398 -1.0000 -1.0000 1559472 1579680963.50 151.5318 60.0024 32.0000 1.9955 1.9966 418.5790 418.8444 0.0397 -1.0000 -1.0000 1559550 1579680963.60 151.5268 60.0024 32.0000 1.9945 1.9955 418.7228 418.9873 0.0396 -1.0000 -1.0000 1559816 1579680963.70 151.5268 60.0024 32.0000 1.9951 1.9962 418.6664 418.9316 0.0398 -1.0000 -1.0000 1559894 1579680963.80 151.5268 60.0024 32.0000 1.9949 1.9959 418.5764 418.8421 0.0399 -1.0000 -1.0000 1559957 1579680963.90 151.5268 60.0024 32.0000 1.9958 1.9968 418.5545 418.8197 0.0397 -1.0000 -1.0000 1600019 1579680964.00 151.5268 60.0024 32.0000 1.9949 1.9960 418.6992 418.9640 0.0397 -1.0000 -1.0000 1600097 1579680964.10 151.4685 60.0024 32.0000 1.9955 1.9965 418.7087 418.9731 0.0396 -1.0000 -1.0000 1600160 1579680964.20 151.4685 60.0024 32.0000 1.9955 1.9966 418.5249 418.7895 0.0398 -1.0000 -1.0000 1600488 1579680964.30 151.4685 60.0024 32.0000 1.9949 1.9960 418.5048 418.7684 0.0395 -1.0000 -1.0000 1600566 1579680964.40 151.4685 60.0024 32.0000 1.9958 1.9968 418.5345 418.7996 0.0397 -1.0000 -1.0000 1600629 1579680964.50 151.4685 60.0024 32.0000 1.9953 1.9963 418.7123 418.9770 0.0397 -1.0000 -1.0000 1600707 1579680964.60 151.4531 60.0024 32.0000 1.9958 1.9968 418.7780 419.0449 0.0400 -1.0000 -1.0000 1600769 1579680964.70 151.4531 60.0024 32.0000 1.9952 1.9963 418.6464 418.9128 0.0399 -1.0000 -1.0000 1601004 1579680964.80 151.4531 60.0024 32.0000 1.9962 1.9972 418.5785 418.8438 0.0398 -1.0000 -1.0000 1601066 1579680964.90 151.4531 60.0024 32.0000 1.9963 1.9973 418.4944 418.7583 0.0396 -1.0000 -1.0000 1601129 1579680965.00 151.4531 60.0024 32.0000 1.9961 1.9972 418.6067 418.8717 0.0398 -1.0000 -1.0000 1601191 1579680965.10 151.4998 60.0030 32.0000 1.9959 1.9969 418.7461 419.0117 0.0398 -1.0000 -1.0000 1601254 1579680965.20 151.5222 60.0033 32.0000 1.9964 1.9974 418.6327 418.8980 0.0397 -1.0000 -1.0000 1601504 1579680965.30 151.5222 60.0033 32.0000 1.9960 1.9970 418.5427 418.8072 0.0397 -1.0000 -1.0000 1601566 1579680965.40 151.5222 60.0033 32.0000 1.9957 1.9967 418.5807 418.8453 0.0396 -1.0000 -1.0000 1601629 1579680965.50 151.5222 60.0033 32.0000 1.9954 1.9964 418.6735 418.9380 0.0397 -1.0000 -1.0000 1601691 1579680965.60 151.5222 60.0033 32.0000 1.9950 1.9960 418.7668 419.0320 0.0397 -1.0000 -1.0000 1601769 1579680965.70 151.5123 60.0033 32.0000 1.9953 1.9963 418.7140 418.9784 0.0397 -1.0000 -1.0000 1602004 1579680965.80 151.5123 60.0033 32.0000 1.9957 1.9967 418.5814 418.8475 0.0399 -1.0000 -1.0000 1602066 1579680965.90 151.5123 60.0033 32.0000 1.9955 1.9966 418.4474 418.7130 0.0398 -1.0000 -1.0000 1602129 1579680966.00 151.5123 60.0033 32.0000 1.9953 1.9964 418.5674 418.8320 0.0397 -1.0000 -1.0000 1602191 1579680966.10 151.5123 60.0033 32.0000 1.9954 1.9964 418.6568 418.9212 0.0396 -1.0000 -1.0000 1602254 1579680966.20 151.5080 60.0033 32.0000 1.9957 1.9967 418.6215 418.8853 0.0396 -1.0000 -1.0000 1602738 1579680966.30 151.5080 60.0033 32.0000 1.9958 1.9969 418.4782 418.7430 0.0397 -1.0000 -1.0000 1602816 1579680966.40 151.5080 60.0033 32.0000 1.9950 1.9960 418.5193 418.7843 0.0398 -1.0000 -1.0000 1602879 1579680966.50 151.5080 60.0033 32.0000 1.9944 1.9954 418.6864 418.9516 0.0397 -1.0000 -1.0000 1602941 1579680966.60 151.5080 60.0033 32.0000 1.9953 1.9964 418.7638 419.0280 0.0396 -1.0000 -1.0000 1603004 1579680966.70 151.5080 60.0033 32.0000 1.9955 1.9966 418.6599 418.9250 0.0397 -1.0000 -1.0000 1603066 1579680966.80 151.5080 60.0033 32.0000 1.9966 1.9977 418.5122 418.7759 0.0395 -1.0000 -1.0000 1603129 1579680966.90 151.4271 60.0033 32.0000 1.9959 1.9969 418.6066 418.8715 0.0398 -1.0000 -1.0000 1603207 1579680967.00 151.4271 60.0033 32.0000 1.9956 1.9966 418.8233 419.0881 0.0397 -1.0000 -1.0000 1603269 1579680967.10 151.4271 60.0033 32.0000 1.9952 1.9963 418.7443 419.0087 0.0396 -1.0000 -1.0000 1603332 1579680967.20 151.4271 60.0033 32.0000 1.9956 1.9966 418.6192 418.8839 0.0397 -1.0000 -1.0000 1603410 1579680967.30 151.4271 60.0033 32.0000 1.9955 1.9965 418.6233 418.8882 0.0397 -1.0000 -1.0000 1603754 1579680967.40 151.5014 60.0033 32.0000 1.9953 1.9964 418.7490 419.0130 0.0396 -1.0000 -1.0000 1603832 1579680967.50 151.5014 60.0033 32.0000 1.9954 1.9964 418.8397 419.1047 0.0397 -1.0000 -1.0000 1603894 1579680967.60 151.5014 60.0033 32.0000 1.9957 1.9967 418.6495 418.9145 0.0397 -1.0000 -1.0000 1603957 1579680967.70 151.5014 60.0033 32.0000 1.9962 1.9972 418.5228 418.7874 0.0396 -1.0000 -1.0000 1604020 1579680967.80 151.5014 60.0033 32.0000 1.9957 1.9967 418.4828 418.7460 0.0395 -1.0000 -1.0000 1604082 1579680967.90 151.5578 60.0033 32.0000 1.9954 1.9964 418.5177 418.7822 0.0397 -1.0000 -1.0000 1604144 1579680968.00 151.5590 60.0033 32.0000 1.9950 1.9961 418.6965 418.9618 0.0397 -1.0000 -1.0000 1604223 1579680968.10 151.5590 60.0033 32.0000 1.9950 1.9960 418.6632 418.9272 0.0396 -1.0000 -1.0000 1604285 1579680968.20 151.5590 60.0033 32.0000 1.9951 1.9961 418.6941 418.9584 0.0396 -1.0000 -1.0000 1604347 1579680968.30 151.5590 60.0033 32.0000 1.9955 1.9965 418.5997 418.8637 0.0396 -1.0000 -1.0000 1604426 1579680968.40 151.5590 60.0033 32.0000 1.9957 1.9967 418.4492 418.7136 0.0396 -1.0000 -1.0000 1604488 1579680968.50 151.5258 60.0033 32.0000 1.9955 1.9966 418.7414 419.0057 0.0396 -1.0000 -1.0000 1604550 1579680968.60 151.5256 60.0033 32.0000 1.9953 1.9964 418.7292 418.9941 0.0397 -1.0000 -1.0000 1604629 1579680968.70 151.5256 60.0033 32.0000 1.9958 1.9968 418.5367 418.8009 0.0396 -1.0000 -1.0000 1604691 1579680968.80 151.5256 60.0033 32.0000 1.9961 1.9971 418.5115 418.7763 0.0397 -1.0000 -1.0000 1604754 1579680968.90 151.5256 60.0033 32.0000 1.9954 1.9965 418.4612 418.7256 0.0396 -1.0000 -1.0000 1604816 1579680969.00 151.4909 60.0033 32.0000 1.9954 1.9965 418.6304 418.8945 0.0396 -1.0000 -1.0000 1604879 1579680969.10 151.4389 60.0033 32.0000 1.9966 1.9976 418.7196 418.9843 0.0397 -1.0000 -1.0000 1604941 1579680969.20 151.4389 60.0033 32.0000 1.9952 1.9962 418.6297 418.8951 0.0398 -1.0000 -1.0000 1605019 1579680969.30 151.4389 60.0033 32.0000 1.9957 1.9967 418.5115 418.7759 0.0397 -1.0000 -1.0000 1605488 1579680969.40 151.4389 60.0033 32.0000 1.9960 1.9970 418.5266 418.7920 0.0398 -1.0000 -1.0000 1605566 1579680969.50 151.4389 60.0033 32.0000 1.9956 1.9966 418.7925 419.0568 0.0396 -1.0000 -1.0000 1605629 1579680969.60 151.4849 60.0033 32.0000 1.9953 1.9963 418.7314 418.9959 0.0396 -1.0000 -1.0000 1605691 1579680969.70 151.4849 60.0033 32.0000 1.9963 1.9973 418.6244 418.8881 0.0395 -1.0000 -1.0000 1605769 1579680969.80 151.4849 60.0033 32.0000 1.9960 1.9970 418.6486 418.9129 0.0395 -1.0000 -1.0000 1606035 1579680969.90 151.4849 60.0033 32.0000 1.9955 1.9965 418.7472 419.0122 0.0397 -1.0000 -1.0000 1606097 1579680970.00 151.4849 60.0033 32.0000 1.9948 1.9958 418.7961 419.0616 0.0398 -1.0000 -1.0000 1606176 1579680970.10 151.4849 60.0033 32.0000 1.9944 1.9955 418.7303 418.9948 0.0396 -1.0000 -1.0000 1606238 1579680970.20 151.5311 60.0031 32.0000 1.9954 1.9965 418.6877 418.9530 0.0399 -1.0000 -1.0000 1606300 1579680970.30 151.5311 60.0031 32.0000 1.9955 1.9965 418.5552 418.8194 0.0394 -1.0000 -1.0000 1606550 1579680970.40 151.5311 60.0031 32.0000 1.9954 1.9965 418.4137 418.6774 0.0395 -1.0000 -1.0000 1606613 1579680970.50 151.5311 60.0031 32.0000 1.9962 1.9972 418.5208 418.7849 0.0397 -1.0000 -1.0000 1606676 1579680970.60 151.5311 60.0031 32.0000 1.9951 1.9962 418.6842 418.9494 0.0397 -1.0000 -1.0000 1606738 1579680970.70 151.4812 60.0031 32.0000 1.9952 1.9963 418.6718 418.9349 0.0394 -1.0000 -1.0000 1606800 1579680970.80 151.4812 60.0031 32.0000 1.9967 1.9977 418.5558 418.8193 0.0396 -1.0000 -1.0000 1607504 1579680970.90 151.4812 60.0031 32.0000 1.9952 1.9962 418.5195 418.7835 0.0395 -1.0000 -1.0000 1607566 1579680971.00 151.4812 60.0031 32.0000 1.9947 1.9957 418.7094 418.9725 0.0395 -1.0000 -1.0000 1607629 1579680971.10 151.4812 60.0031 32.0000 1.9946 1.9956 418.6817 418.9468 0.0398 -1.0000 -1.0000 1607691 1579680971.20 151.4551 60.0031 32.0000 1.9946 1.9956 418.7348 419.0002 0.0397 -1.0000 -1.0000 1607769 1579680971.30 151.4356 60.0031 32.0000 1.9952 1.9962 418.5599 418.8239 0.0396 -1.0000 -1.0000 1607832 1579680971.40 151.4356 60.0031 32.0000 1.9954 1.9965 418.4642 418.7292 0.0398 -1.0000 -1.0000 1607910 1579680971.50 151.4356 60.0031 32.0000 1.9956 1.9966 418.5348 418.7992 0.0396 -1.0000 -1.0000 1607973 1579680971.60 151.4356 60.0031 32.0000 1.9958 1.9969 418.5518 418.8163 0.0397 -1.0000 -1.0000 1608035 1579680971.70 151.4364 60.0031 32.0000 1.9953 1.9963 418.6988 418.9648 0.0399 -1.0000 -1.0000 1608097 1579680971.80 151.4650 60.0031 32.0000 1.9950 1.9960 418.6610 418.9264 0.0397 -1.0000 -1.0000 1608160 1579680971.90 151.4650 60.0031 32.0000 1.9955 1.9965 418.6073 418.8717 0.0396 -1.0000 -1.0000 1608223 1579680972.00 151.4650 60.0031 32.0000 1.9954 1.9964 418.5938 418.8580 0.0396 -1.0000 -1.0000 1608300 1579680972.10 151.4650 60.0031 32.0000 1.9953 1.9963 418.6517 418.9158 0.0396 -1.0000 -1.0000 1608363 1579680972.20 151.4650 60.0031 32.0000 1.9956 1.9966 418.7457 419.0102 0.0396 -1.0000 -1.0000 1608426 1579680972.30 151.5501 60.0031 32.0000 1.9953 1.9963 418.7165 418.9813 0.0397 -1.0000 -1.0000 1608504 1579680972.40 151.5501 60.0031 32.0000 1.9961 1.9972 418.7110 418.9763 0.0397 -1.0000 -1.0000 1608566 1579680972.50 151.5501 60.0031 32.0000 1.9959 1.9970 418.4565 418.7213 0.0398 -1.0000 -1.0000 1608629 1579680972.60 151.5501 60.0031 32.0000 1.9965 1.9976 418.5656 418.8313 0.0398 -1.0000 -1.0000 1608691 1579680972.70 151.5501 60.0031 32.0000 1.9957 1.9968 418.6573 418.9227 0.0397 -1.0000 -1.0000 1608754 1579680972.80 151.5501 60.0031 32.0000 1.9956 1.9966 418.7077 418.9723 0.0396 -1.0000 -1.0000 1608816 1579680972.90 151.5501 60.0031 32.0000 1.9957 1.9968 418.5753 418.8399 0.0397 -1.0000 -1.0000 1609285 1579680973.00 151.5501 60.0031 32.0000 1.9954 1.9965 418.5117 418.7767 0.0397 -1.0000 -1.0000 1609347 1579680973.10 151.5501 60.0031 32.0000 1.9956 1.9966 418.6725 418.9377 0.0397 -1.0000 -1.0000 1609410 1579680973.20 151.5501 60.0031 32.0000 1.9946 1.9957 418.7330 418.9983 0.0398 -1.0000 -1.0000 1609473 1579680973.30 151.5501 60.0031 32.0000 1.9953 1.9964 418.7074 418.9736 0.0397 -1.0000 -1.0000 1609535 1579680973.40 151.5243 60.0031 32.0000 1.9953 1.9963 418.6366 418.9007 0.0397 -1.0000 -1.0000 1609738 1579680973.50 151.5243 60.0031 32.0000 1.9958 1.9969 418.5810 418.8461 0.0397 -1.0000 -1.0000 1609800 1579680973.60 151.5243 60.0031 32.0000 1.9947 1.9957 418.5640 418.8281 0.0396 -1.0000 -1.0000 1609863 1579680973.70 151.5243 60.0031 32.0000 1.9948 1.9958 418.7089 418.9734 0.0396 -1.0000 -1.0000 1609941 1579680973.80 151.5243 60.0031 32.0000 1.9946 1.9956 418.7591 419.0239 0.0397 -1.0000 -1.0000 1610004 1579680973.90 151.5243 60.0031 32.0000 1.9960 1.9971 418.6706 418.9354 0.0397 -1.0000 -1.0000 1610066 1579680974.00 151.4326 60.0031 32.0000 1.9957 1.9967 418.6697 418.9348 0.0398 -1.0000 -1.0000 1610129 1579680974.10 151.4326 60.0031 32.0000 1.9948 1.9958 418.7095 418.9748 0.0397 -1.0000 -1.0000 1610191 1579680974.20 151.4326 60.0031 32.0000 1.9946 1.9957 418.7018 418.9675 0.0398 -1.0000 -1.0000 1610254 1579680974.30 151.4326 60.0031 32.0000 1.9960 1.9970 418.6483 418.9135 0.0397 -1.0000 -1.0000 1610332 1579680974.40 151.4326 60.0031 32.0000 1.9968 1.9979 418.5969 418.8622 0.0398 -1.0000 -1.0000 1610550 1579680974.50 151.4660 60.0031 32.0000 1.9955 1.9966 418.6415 418.9051 0.0395 -1.0000 -1.0000 1610613 1579680974.60 151.4660 60.0031 32.0000 1.9955 1.9965 418.7034 418.9680 0.0397 -1.0000 -1.0000 1610691 1579680974.70 151.4660 60.0031 32.0000 1.9950 1.9960 418.6469 418.9129 0.0399 -1.0000 -1.0000 1610754 1579680974.80 151.4660 60.0031 32.0000 1.9956 1.9967 418.5706 418.8355 0.0396 -1.0000 -1.0000 1610816 1579680974.90 151.4660 60.0031 32.0000 1.9960 1.9970 418.5360 418.8002 0.0397 -1.0000 -1.0000 1611050 1579680975.00 151.4660 60.0031 32.0000 1.9965 1.9976 418.5583 418.8241 0.0398 -1.0000 -1.0000 1611113 1579680975.10 151.5156 60.0027 32.0000 1.9964 1.9975 418.7070 418.9714 0.0397 -1.0000 -1.0000 1611176 1579680975.20 151.5156 60.0027 32.0000 1.9962 1.9972 418.5860 418.8513 0.0397 -1.0000 -1.0000 1611254 1579680975.30 151.5156 60.0027 32.0000 1.9960 1.9970 418.4490 418.7136 0.0397 -1.0000 -1.0000 1611316 1579680975.40 151.5156 60.0027 32.0000 1.9952 1.9962 418.6673 418.9330 0.0398 -1.0000 -1.0000 1611504 1579680975.50 151.5156 60.0027 32.0000 1.9949 1.9959 418.7905 419.0559 0.0398 -1.0000 -1.0000 1611566 1579680975.60 151.5156 60.0027 32.0000 1.9951 1.9961 418.7474 419.0126 0.0397 -1.0000 -1.0000 1611629 1579680975.70 151.4973 60.0027 32.0000 1.9953 1.9963 418.6773 418.9424 0.0397 -1.0000 -1.0000 1611707 1579680975.80 151.4973 60.0027 32.0000 1.9962 1.9973 418.5918 418.8565 0.0397 -1.0000 -1.0000 1611769 1579680975.90 151.4973 60.0027 32.0000 1.9951 1.9962 418.4880 418.7526 0.0396 -1.0000 -1.0000 1611832 1579680976.00 151.4973 60.0027 32.0000 1.9949 1.9959 418.6666 418.9314 0.0397 -1.0000 -1.0000 1612020 1579680976.10 151.4973 60.0027 32.0000 1.9952 1.9962 418.7783 419.0431 0.0397 -1.0000 -1.0000 1612082 1579680976.20 151.4973 60.0027 32.0000 1.9954 1.9965 418.5960 418.8615 0.0398 -1.0000 -1.0000 1612144 1579680976.30 151.4954 60.0027 32.0000 1.9963 1.9973 418.5648 418.8296 0.0398 -1.0000 -1.0000 1612207 1579680976.40 151.4837 60.0027 32.0000 1.9957 1.9967 418.5683 418.8343 0.0398 -1.0000 -1.0000 1612269 1579680976.50 151.4837 60.0027 32.0000 1.9954 1.9964 418.6892 418.9539 0.0396 -1.0000 -1.0000 1612754 1579680976.60 151.4837 60.0027 32.0000 1.9950 1.9961 418.8099 419.0747 0.0397 -1.0000 -1.0000 1612816 1579680976.70 151.4837 60.0027 32.0000 1.9952 1.9962 418.7183 418.9834 0.0398 -1.0000 -1.0000 1612879 1579680976.80 151.4837 60.0027 32.0000 1.9965 1.9975 418.5917 418.8574 0.0398 -1.0000 -1.0000 1612941 1579680976.90 151.5224 60.0027 32.0000 1.9964 1.9974 418.5411 418.8067 0.0398 -1.0000 -1.0000 1613019 1579680977.00 151.5224 60.0027 32.0000 1.9960 1.9970 418.5921 418.8574 0.0397 -1.0000 -1.0000 1613082 1579680977.10 151.5224 60.0027 32.0000 1.9954 1.9964 418.7721 419.0368 0.0396 -1.0000 -1.0000 1613144 1579680977.20 151.5224 60.0027 32.0000 1.9951 1.9962 418.7991 419.0637 0.0397 -1.0000 -1.0000 1613222 1579680977.30 151.5224 60.0027 32.0000 1.9952 1.9962 418.6164 418.8807 0.0395 -1.0000 -1.0000 1613285 1579680977.40 151.5310 60.0027 32.0000 1.9960 1.9971 418.5454 418.8099 0.0396 -1.0000 -1.0000 1613363 1579680977.50 151.5330 60.0027 32.0000 1.9957 1.9968 418.5316 418.7955 0.0396 -1.0000 -1.0000 1614254 1579680977.60 151.5330 60.0027 32.0000 1.9947 1.9957 418.6246 418.8887 0.0396 -1.0000 -1.0000 1614316 1579680977.70 151.5330 60.0027 32.0000 1.9950 1.9961 418.7628 419.0264 0.0396 -1.0000 -1.0000 1614379 1579680977.80 151.5330 60.0027 32.0000 1.9959 1.9969 418.6207 418.8859 0.0397 -1.0000 -1.0000 1614441 1579680977.90 151.5332 60.0027 32.0000 1.9965 1.9975 418.4927 418.7583 0.0399 -1.0000 -1.0000 1614504 1579680978.00 151.5471 60.0027 32.0000 1.9957 1.9967 418.4981 418.7621 0.0396 -1.0000 -1.0000 1614597 1579680978.10 151.5471 60.0027 32.0000 1.9951 1.9961 418.7219 418.9870 0.0397 -1.0000 -1.0000 1614660 1579680978.20 151.5471 60.0027 32.0000 1.9948 1.9959 418.7296 418.9937 0.0395 -1.0000 -1.0000 1614722 1579680978.30 151.5471 60.0027 32.0000 1.9944 1.9954 418.7020 418.9671 0.0397 -1.0000 -1.0000 1614800 1579680978.40 151.5471 60.0027 32.0000 1.9953 1.9963 418.6301 418.8943 0.0397 -1.0000 -1.0000 1614863 1579680978.50 151.5096 60.0027 32.0000 1.9956 1.9967 418.6166 418.8805 0.0395 -1.0000 -1.0000 1614926 1579680978.60 151.5096 60.0027 32.0000 1.9955 1.9965 418.7080 418.9738 0.0398 -1.0000 -1.0000 1614988 1579680978.70 151.5096 60.0027 32.0000 1.9956 1.9967 418.7349 419.0000 0.0397 -1.0000 -1.0000 1615050 1579680978.80 151.5096 60.0027 32.0000 1.9963 1.9974 418.5478 418.8129 0.0397 -1.0000 -1.0000 1615129 1579680978.90 151.5096 60.0027 32.0000 1.9961 1.9972 418.5731 418.8378 0.0397 -1.0000 -1.0000 1615191 1579680979.00 151.4646 60.0027 32.0000 1.9955 1.9966 418.8219 419.0876 0.0397 -1.0000 -1.0000 1615254 1579680979.10 151.4225 60.0027 32.0000 1.9953 1.9963 418.7345 418.9995 0.0398 -1.0000 -1.0000 1615316 1579680979.20 151.4225 60.0027 32.0000 1.9950 1.9961 418.5020 418.7674 0.0398 -1.0000 -1.0000 1615394 1579680979.30 151.4225 60.0027 32.0000 1.9956 1.9967 418.5179 418.7832 0.0397 -1.0000 -1.0000 1615457 1579680979.40 151.4225 60.0027 32.0000 1.9951 1.9961 418.6517 418.9164 0.0397 -1.0000 -1.0000 1615520 1579680979.50 151.4225 60.0027 32.0000 1.9947 1.9958 418.7178 418.9840 0.0399 -1.0000 -1.0000 1615582 1579680979.60 151.5120 60.0027 32.0000 1.9960 1.9971 418.5269 418.7912 0.0397 -1.0000 -1.0000 1615973 1579680979.70 151.5120 60.0027 32.0000 1.9959 1.9970 418.5379 418.8032 0.0397 -1.0000 -1.0000 1616035 1579680979.80 151.5120 60.0027 32.0000 1.9948 1.9959 418.6592 418.9235 0.0396 -1.0000 -1.0000 1616097 1579680979.90 151.5120 60.0027 32.0000 1.9944 1.9955 418.6900 418.9544 0.0397 -1.0000 -1.0000 1616160 1579680980.00 151.5120 60.0027 32.0000 1.9951 1.9961 418.5663 418.8308 0.0396 -1.0000 -1.0000 1616238 1579680980.10 151.4972 60.0028 32.0000 1.9962 1.9973 418.4236 418.6885 0.0398 -1.0000 -1.0000 1616300 1579680980.20 151.4972 60.0028 32.0000 1.9951 1.9961 418.5195 418.7846 0.0397 -1.0000 -1.0000 1616363 1579680980.30 151.4972 60.0028 32.0000 1.9949 1.9959 418.7438 419.0086 0.0397 -1.0000 -1.0000 1616441 1579680980.40 151.4972 60.0028 32.0000 1.9955 1.9965 418.7030 418.9671 0.0396 -1.0000 -1.0000 1616504 1579680980.50 151.4972 60.0028 32.0000 1.9953 1.9963 418.5791 418.8435 0.0397 -1.0000 -1.0000 1616566 1579680980.60 151.4972 60.0028 32.0000 1.9956 1.9967 418.4909 418.7562 0.0397 -1.0000 -1.0000 1617004 1579680980.70 151.4972 60.0028 32.0000 1.9950 1.9960 418.6601 418.9251 0.0397 -1.0000 -1.0000 1617082 1579680980.80 151.3904 60.0028 32.0000 1.9945 1.9955 418.7179 418.9811 0.0395 -1.0000 -1.0000 1617144 1579680980.90 151.3904 60.0028 32.0000 1.9945 1.9955 418.6363 418.9014 0.0397 -1.0000 -1.0000 1617207 1579680981.00 151.3904 60.0028 32.0000 1.9952 1.9962 418.4703 418.7349 0.0397 -1.0000 -1.0000 1617269 1579680981.10 151.3904 60.0028 32.0000 1.9953 1.9964 418.5236 418.7873 0.0395 -1.0000 -1.0000 1617332 1579680981.20 151.3904 60.0028 32.0000 1.9951 1.9961 418.5854 418.8496 0.0396 -1.0000 -1.0000 1617410 1579680981.30 151.4217 60.0028 32.0000 1.9945 1.9955 418.7611 419.0261 0.0397 -1.0000 -1.0000 1617473 1579680981.40 151.4947 60.0028 32.0000 1.9953 1.9963 418.6806 418.9464 0.0398 -1.0000 -1.0000 1617550 1579680981.50 151.4947 60.0028 32.0000 1.9951 1.9962 418.4866 418.7518 0.0397 -1.0000 -1.0000 1617613 1579680981.60 151.4947 60.0028 32.0000 1.9953 1.9964 418.4560 418.7206 0.0396 -1.0000 -1.0000 1617676 1579680981.70 151.4947 60.0028 32.0000 1.9963 1.9973 418.4784 418.7419 0.0395 -1.0000 -1.0000 1617738 1579680981.80 151.4947 60.0028 32.0000 1.9955 1.9965 418.6899 418.9549 0.0398 -1.0000 -1.0000 1617800 1579680981.90 151.5517 60.0028 32.0000 1.9958 1.9969 418.6609 418.9258 0.0397 -1.0000 -1.0000 1617863 1579680982.00 151.5517 60.0028 32.0000 1.9957 1.9967 418.5725 418.8376 0.0397 -1.0000 -1.0000 1617941 1579680982.10 151.5517 60.0028 32.0000 1.9966 1.9976 418.5011 418.7650 0.0396 -1.0000 -1.0000 1618004 1579680982.20 151.5517 60.0028 32.0000 1.9955 1.9965 418.5649 418.8302 0.0398 -1.0000 -1.0000 1618066 1579680982.30 151.5517 60.0028 32.0000 1.9943 1.9954 418.6867 418.9521 0.0398 -1.0000 -1.0000 1618144 1579680982.40 151.5106 60.0028 32.0000 1.9952 1.9962 418.6732 418.9375 0.0396 -1.0000 -1.0000 1618207 1579680982.50 151.5063 60.0028 32.0000 1.9951 1.9961 418.5639 418.8285 0.0397 -1.0000 -1.0000 1618269 1579680982.60 151.5063 60.0028 32.0000 1.9962 1.9972 418.4712 418.7361 0.0397 -1.0000 -1.0000 1618347 1579680982.70 151.5063 60.0028 32.0000 1.9945 1.9955 418.5591 418.8236 0.0396 -1.0000 -1.0000 1618519 1579680982.80 151.5063 60.0028 32.0000 1.9941 1.9951 418.6625 418.9269 0.0396 -1.0000 -1.0000 1618582 1579680982.90 151.5063 60.0028 32.0000 1.9950 1.9961 418.6422 418.9065 0.0396 -1.0000 -1.0000 1618660 1579680983.00 151.4778 60.0028 32.0000 1.9956 1.9967 418.4802 418.7449 0.0397 -1.0000 -1.0000 1618722 1579680983.10 151.4778 60.0028 32.0000 1.9953 1.9963 418.5089 418.7735 0.0397 -1.0000 -1.0000 1618785 1579680983.20 151.4778 60.0028 32.0000 1.9957 1.9968 418.7247 418.9902 0.0398 -1.0000 -1.0000 1619269 1579680983.30 151.4778 60.0028 32.0000 1.9954 1.9964 418.6518 418.9164 0.0396 -1.0000 -1.0000 1619332 1579680983.40 151.4778 60.0028 32.0000 1.9957 1.9968 418.5186 418.7837 0.0398 -1.0000 -1.0000 1619410 1579680983.50 151.5243 60.0028 32.0000 1.9962 1.9973 418.4582 418.7217 0.0395 -1.0000 -1.0000 1619473 1579680983.60 151.5243 60.0028 32.0000 1.9956 1.9966 418.5995 418.8638 0.0396 -1.0000 -1.0000 1619535 1579680983.70 151.5243 60.0028 32.0000 1.9957 1.9967 418.7284 418.9924 0.0396 -1.0000 -1.0000 1620020 1579680983.80 151.5243 60.0028 32.0000 1.9954 1.9964 418.8031 419.0685 0.0398 -1.0000 -1.0000 1620082 1579680983.90 151.5243 60.0028 32.0000 1.9955 1.9966 418.8094 419.0747 0.0397 -1.0000 -1.0000 1620144 1579680984.00 151.5243 60.0028 32.0000 1.9958 1.9968 418.6624 418.9273 0.0397 -1.0000 -1.0000 1620207 1579680984.10 151.5240 60.0028 32.0000 1.9957 1.9968 418.6474 418.9126 0.0396 -1.0000 -1.0000 1620269 1579680984.20 151.5240 60.0028 32.0000 1.9945 1.9955 418.7389 419.0032 0.0397 -1.0000 -1.0000 1620504 1579680984.30 151.5240 60.0028 32.0000 1.9955 1.9965 418.7812 419.0458 0.0396 -1.0000 -1.0000 1620566 1579680984.40 151.5240 60.0028 32.0000 1.9957 1.9967 418.4907 418.7550 0.0396 -1.0000 -1.0000 1620629 1579680984.50 151.5240 60.0028 32.0000 1.9948 1.9959 418.5471 418.8118 0.0397 -1.0000 -1.0000 1620691 1579680984.60 151.4919 60.0028 32.0000 1.9948 1.9959 418.6179 418.8822 0.0396 -1.0000 -1.0000 1620769 1579680984.70 151.4919 60.0028 32.0000 1.9945 1.9955 418.7508 419.0156 0.0398 -1.0000 -1.0000 1620832 1579680984.80 151.4919 60.0028 32.0000 1.9966 1.9977 418.6228 418.8883 0.0397 -1.0000 -1.0000 1620894 1579680984.90 151.4919 60.0028 32.0000 1.9960 1.9971 418.5108 418.7764 0.0398 -1.0000 -1.0000 1620972 1579680985.00 151.4919 60.0028 32.0000 1.9953 1.9964 418.5436 418.8082 0.0396 -1.0000 -1.0000 1621035 1579680985.10 151.4801 60.0028 32.0000 1.9951 1.9961 418.6691 418.9342 0.0398 -1.0000 -1.0000 1621097 1579680985.20 151.4647 60.0026 32.0000 1.9955 1.9965 418.6318 418.8962 0.0396 -1.0000 -1.0000 1621300 1579680985.30 151.4647 60.0026 32.0000 1.9959 1.9969 418.5126 418.7776 0.0397 -1.0000 -1.0000 1621363 1579680985.40 151.4647 60.0026 32.0000 1.9957 1.9968 418.4711 418.7359 0.0397 -1.0000 -1.0000 1621441 1579680985.50 151.4647 60.0026 32.0000 1.9957 1.9968 418.5534 418.8179 0.0397 -1.0000 -1.0000 1621504 1579680985.60 151.4647 60.0026 32.0000 1.9946 1.9957 418.7735 419.0380 0.0396 -1.0000 -1.0000 1621566 1579680985.70 151.5909 60.0026 32.0000 1.9951 1.9961 418.7043 418.9691 0.0397 -1.0000 -1.0000 1621754 1579680985.80 151.5909 60.0026 32.0000 1.9961 1.9971 418.6232 418.8873 0.0397 -1.0000 -1.0000 1621816 1579680985.90 151.5909 60.0026 32.0000 1.9967 1.9977 418.5934 418.8584 0.0397 -1.0000 -1.0000 1621879 1579680986.00 151.5909 60.0026 32.0000 1.9956 1.9966 418.6275 418.8915 0.0396 -1.0000 -1.0000 1621957 1579680986.10 151.5909 60.0026 32.0000 1.9949 1.9959 418.8061 419.0707 0.0396 -1.0000 -1.0000 1622020 1579680986.20 151.5722 60.0026 32.0000 1.9947 1.9958 418.6951 418.9590 0.0396 -1.0000 -1.0000 1622082 1579680986.30 151.5685 60.0026 32.0000 1.9950 1.9961 418.5517 418.8165 0.0397 -1.0000 -1.0000 1622269 1579680986.40 151.5685 60.0026 32.0000 1.9954 1.9964 418.4364 418.7007 0.0397 -1.0000 -1.0000 1622332 1579680986.50 151.5685 60.0026 32.0000 1.9956 1.9966 418.6458 418.9106 0.0397 -1.0000 -1.0000 1622394 1579680986.60 151.5685 60.0026 32.0000 1.9955 1.9965 418.6968 418.9622 0.0398 -1.0000 -1.0000 1622457 1579680986.70 151.5685 60.0026 32.0000 1.9967 1.9978 418.5501 418.8155 0.0397 -1.0000 -1.0000 1622519 1579680986.80 151.4416 60.0026 32.0000 1.9962 1.9973 418.4525 418.7163 0.0395 -1.0000 -1.0000 1623019 1579680986.90 151.4416 60.0026 32.0000 1.9950 1.9961 418.5181 418.7828 0.0397 -1.0000 -1.0000 1623082 1579680987.00 151.4416 60.0026 32.0000 1.9950 1.9961 418.6198 418.8846 0.0397 -1.0000 -1.0000 1623144 1579680987.10 151.4416 60.0026 32.0000 1.9946 1.9956 418.7324 418.9965 0.0396 -1.0000 -1.0000 1623207 1579680987.20 151.4416 60.0026 32.0000 1.9951 1.9962 418.6722 418.9384 0.0399 -1.0000 -1.0000 1623285 1579680987.30 151.5036 60.0026 32.0000 1.9960 1.9970 418.6255 418.8900 0.0396 -1.0000 -1.0000 1623566 1579680987.40 151.5103 60.0026 32.0000 1.9956 1.9966 418.6077 418.8720 0.0397 -1.0000 -1.0000 1623629 1579680987.50 151.5103 60.0026 32.0000 1.9948 1.9959 418.7015 418.9660 0.0396 -1.0000 -1.0000 1623691 1579680987.60 151.5103 60.0026 32.0000 1.9956 1.9966 418.8136 419.0783 0.0397 -1.0000 -1.0000 1623754 1579680987.70 151.5103 60.0026 32.0000 1.9953 1.9964 418.6793 418.9434 0.0395 -1.0000 -1.0000 1623832 1579680987.80 151.5094 60.0026 32.0000 1.9962 1.9973 418.4690 418.7314 0.0394 -1.0000 -1.0000 1624020 1579680987.90 151.5065 60.0026 32.0000 1.9966 1.9976 418.5885 418.8525 0.0396 -1.0000 -1.0000 1624082 1579680988.00 151.5065 60.0026 32.0000 1.9958 1.9969 418.6728 418.9368 0.0395 -1.0000 -1.0000 1624160 1579680988.10 151.5065 60.0026 32.0000 1.9950 1.9960 418.7713 419.0359 0.0396 -1.0000 -1.0000 1624223 1579680988.20 151.5065 60.0026 32.0000 1.9954 1.9964 418.6821 418.9465 0.0397 -1.0000 -1.0000 1624285 1579680988.30 151.5065 60.0026 32.0000 1.9960 1.9971 418.4712 418.7362 0.0397 -1.0000 -1.0000 1624472 1579680988.40 151.5790 60.0026 32.0000 1.9962 1.9972 418.4573 418.7226 0.0397 -1.0000 -1.0000 1624535 1579680988.50 151.5790 60.0026 32.0000 1.9957 1.9968 418.6244 418.8884 0.0396 -1.0000 -1.0000 1624597 1579680988.60 151.5790 60.0026 32.0000 1.9954 1.9965 418.6669 418.9318 0.0397 -1.0000 -1.0000 1624676 1579680988.70 151.5790 60.0026 32.0000 1.9955 1.9965 418.5688 418.8325 0.0395 -1.0000 -1.0000 1624738 1579680988.80 151.5790 60.0026 32.0000 1.9959 1.9969 418.4932 418.7574 0.0396 -1.0000 -1.0000 1624800 1579680988.90 151.5399 60.0026 32.0000 1.9952 1.9963 418.6800 418.9446 0.0397 -1.0000 -1.0000 1624863 1579680989.00 151.5323 60.0026 32.0000 1.9948 1.9958 418.6879 418.9531 0.0397 -1.0000 -1.0000 1624926 1579680989.10 151.5323 60.0026 32.0000 1.9950 1.9960 418.6933 418.9582 0.0397 -1.0000 -1.0000 1624988 1579680989.20 151.5323 60.0026 32.0000 1.9956 1.9967 418.5714 418.8373 0.0399 -1.0000 -1.0000 1625066 1579680989.30 151.5323 60.0026 32.0000 1.9952 1.9962 418.4909 418.7547 0.0395 -1.0000 -1.0000 1625488 1579680989.40 151.5323 60.0026 32.0000 1.9958 1.9968 418.6041 418.8688 0.0397 -1.0000 -1.0000 1625566 1579680989.50 151.4457 60.0026 32.0000 1.9951 1.9962 418.7457 419.0106 0.0397 -1.0000 -1.0000 1625629 1579680989.60 151.4457 60.0026 32.0000 1.9949 1.9960 418.7545 419.0197 0.0397 -1.0000 -1.0000 1625691 1579680989.70 151.4457 60.0026 32.0000 1.9965 1.9975 418.5112 418.7763 0.0397 -1.0000 -1.0000 1625769 1579680989.80 151.4457 60.0026 32.0000 1.9954 1.9964 418.5579 418.8225 0.0396 -1.0000 -1.0000 1626004 1579680989.90 151.4457 60.0026 32.0000 1.9949 1.9960 418.6338 418.8991 0.0398 -1.0000 -1.0000 1626066 1579680990.00 151.4877 60.0020 32.0000 1.9946 1.9956 418.6849 418.9498 0.0397 -1.0000 -1.0000 1626129 1579680990.10 151.4914 60.0020 32.0000 1.9953 1.9963 418.5414 418.8064 0.0397 -1.0000 -1.0000 1626191 1579680990.20 151.4914 60.0020 32.0000 1.9960 1.9970 418.4782 418.7434 0.0398 -1.0000 -1.0000 1626254 1579680990.30 151.4914 60.0020 32.0000 1.9954 1.9965 418.5210 418.7859 0.0397 -1.0000 -1.0000 1626550 1579680990.40 151.4914 60.0020 32.0000 1.9950 1.9960 418.6383 418.9031 0.0397 -1.0000 -1.0000 1626613 1579680990.50 151.4914 60.0020 32.0000 1.9944 1.9954 418.7695 419.0351 0.0398 -1.0000 -1.0000 1626676 1579680990.60 151.4914 60.0020 32.0000 1.9949 1.9959 418.7275 418.9923 0.0397 -1.0000 -1.0000 1626738 1579680990.70 151.5564 60.0020 32.0000 1.9960 1.9970 418.6187 418.8831 0.0396 -1.0000 -1.0000 1626816 1579680990.80 151.5564 60.0020 32.0000 1.9954 1.9964 418.6146 418.8792 0.0396 -1.0000 -1.0000 1627035 1579680990.90 151.5564 60.0020 32.0000 1.9948 1.9958 418.6544 418.9180 0.0396 -1.0000 -1.0000 1627113 1579680991.00 151.5564 60.0020 32.0000 1.9955 1.9965 418.6939 418.9585 0.0397 -1.0000 -1.0000 1627176 1579680991.10 151.5564 60.0020 32.0000 1.9961 1.9972 418.4786 418.7434 0.0397 -1.0000 -1.0000 1627222 1579680991.20 151.5144 60.0020 32.0000 1.9952 1.9962 418.5046 418.7687 0.0396 -1.0000 -1.0000 1627300 1579680991.30 151.5144 60.0020 32.0000 1.9951 1.9961 418.6642 418.9279 0.0395 -1.0000 -1.0000 1627363 1579680991.40 151.5144 60.0020 32.0000 1.9946 1.9956 418.6932 418.9580 0.0397 -1.0000 -1.0000 1628050 1579680991.50 151.5144 60.0020 32.0000 1.9957 1.9968 418.7167 418.9818 0.0397 -1.0000 -1.0000 1628113 1579680991.60 151.5144 60.0020 32.0000 1.9954 1.9964 418.4729 418.7374 0.0396 -1.0000 -1.0000 1628176 1579680991.70 151.4943 60.0020 32.0000 1.9959 1.9969 418.4563 418.7210 0.0397 -1.0000 -1.0000 1628254 1579680991.80 151.4633 60.0020 32.0000 1.9955 1.9966 418.5840 418.8490 0.0397 -1.0000 -1.0000 1628316 1579680991.90 151.4633 60.0020 32.0000 1.9953 1.9963 418.7616 419.0266 0.0397 -1.0000 -1.0000 1628379 1579680992.00 151.4633 60.0020 32.0000 1.9953 1.9963 418.5953 418.8596 0.0396 -1.0000 -1.0000 1628441 1579680992.10 151.4633 60.0020 32.0000 1.9958 1.9969 418.5286 418.7934 0.0398 -1.0000 -1.0000 1628519 1579680992.20 151.4633 60.0020 32.0000 1.9956 1.9967 418.4687 418.7345 0.0398 -1.0000 -1.0000 1628582 1579680992.30 151.5306 60.0020 32.0000 1.9948 1.9958 418.7528 419.0173 0.0396 -1.0000 -1.0000 1628660 1579680992.40 151.5306 60.0020 32.0000 1.9947 1.9957 418.7658 419.0308 0.0398 -1.0000 -1.0000 1628738 1579680992.50 151.5306 60.0020 32.0000 1.9950 1.9961 418.6556 418.9208 0.0397 -1.0000 -1.0000 1628800 1579680992.60 151.5306 60.0020 32.0000 1.9947 1.9957 418.6072 418.8719 0.0397 -1.0000 -1.0000 1628863 1579680992.70 151.5306 60.0020 32.0000 1.9949 1.9959 418.4869 418.7517 0.0397 -1.0000 -1.0000 1628941 1579680992.80 151.5012 60.0020 32.0000 1.9949 1.9959 418.5796 418.8442 0.0397 -1.0000 -1.0000 1629004 1579680992.90 151.4963 60.0020 32.0000 1.9947 1.9958 418.7949 419.0593 0.0396 -1.0000 -1.0000 1629285 1579680993.00 151.4963 60.0020 32.0000 1.9947 1.9958 418.6355 418.8998 0.0396 -1.0000 -1.0000 1629347 1579680993.10 151.4963 60.0020 32.0000 1.9954 1.9964 418.4574 418.7222 0.0397 -1.0000 -1.0000 1629410 1579680993.20 151.4963 60.0020 32.0000 1.9950 1.9961 418.5667 418.8310 0.0396 -1.0000 -1.0000 1629488 1579680993.30 151.4963 60.0020 32.0000 1.9946 1.9957 418.6769 418.9410 0.0395 -1.0000 -1.0000 1629550 1579680993.40 151.4935 60.0020 32.0000 1.9951 1.9961 418.7029 418.9672 0.0396 -1.0000 -1.0000 1629785 1579680993.50 151.4034 60.0020 32.0000 1.9955 1.9965 418.5871 418.8516 0.0397 -1.0000 -1.0000 1629847 1579680993.60 151.4034 60.0020 32.0000 1.9959 1.9970 418.5804 418.8453 0.0396 -1.0000 -1.0000 1629910 1579680993.70 151.4034 60.0020 32.0000 1.9957 1.9967 418.4624 418.7271 0.0397 -1.0000 -1.0000 1629988 1579680993.80 151.4034 60.0020 32.0000 1.9940 1.9950 418.5971 418.8618 0.0397 -1.0000 -1.0000 1630050 1579680993.90 151.4034 60.0020 32.0000 1.9950 1.9961 418.6653 418.9308 0.0398 -1.0000 -1.0000 1630285 1579680994.00 151.4655 60.0020 32.0000 1.9952 1.9963 418.6448 418.9101 0.0398 -1.0000 -1.0000 1630347 1579680994.10 151.4655 60.0020 32.0000 1.9963 1.9974 418.5823 418.8471 0.0397 -1.0000 -1.0000 1630410 1579680994.20 151.4655 60.0020 32.0000 1.9952 1.9962 418.6440 418.9082 0.0396 -1.0000 -1.0000 1630472 1579680994.30 151.4655 60.0020 32.0000 1.9951 1.9961 418.6824 418.9481 0.0398 -1.0000 -1.0000 1630550 1579680994.40 151.4655 60.0020 32.0000 1.9945 1.9955 418.6593 418.9239 0.0397 -1.0000 -1.0000 1630785 1579680994.50 151.4742 60.0020 32.0000 1.9953 1.9963 418.5580 418.8221 0.0395 -1.0000 -1.0000 1630847 1579680994.60 151.5305 60.0020 32.0000 1.9958 1.9968 418.4397 418.7043 0.0397 -1.0000 -1.0000 1630926 1579680994.70 151.5305 60.0020 32.0000 1.9962 1.9973 418.5218 418.7861 0.0397 -1.0000 -1.0000 1630988 1579680994.80 151.5305 60.0020 32.0000 1.9950 1.9960 418.6236 418.8880 0.0396 -1.0000 -1.0000 1631050 1579680994.90 151.5305 60.0020 32.0000 1.9949 1.9959 418.6449 418.9089 0.0396 -1.0000 -1.0000 1631785 1579680995.00 151.5305 60.0020 32.0000 1.9947 1.9957 418.6784 418.9436 0.0398 -1.0000 -1.0000 1631847 1579680995.10 151.5206 60.0022 32.0000 1.9955 1.9966 418.5690 418.8340 0.0397 -1.0000 -1.0000 1631910 1579680995.20 151.5206 60.0022 32.0000 1.9953 1.9963 418.4854 418.7505 0.0397 -1.0000 -1.0000 1631988 1579680995.30 151.5206 60.0022 32.0000 1.9953 1.9964 418.6966 418.9609 0.0397 -1.0000 -1.0000 1632050 1579680995.40 151.5206 60.0022 32.0000 1.9951 1.9961 418.6757 418.9405 0.0397 -1.0000 -1.0000 1632129 1579680995.50 151.5206 60.0022 32.0000 1.9959 1.9970 418.5652 418.8301 0.0397 -1.0000 -1.0000 1632191 1579680995.60 151.4972 60.0022 32.0000 1.9956 1.9967 418.5886 418.8532 0.0396 -1.0000 -1.0000 1632254 1579680995.70 151.4888 60.0022 32.0000 1.9952 1.9962 418.6192 418.8844 0.0399 -1.0000 -1.0000 1632316 1579680995.80 151.4888 60.0022 32.0000 1.9950 1.9960 418.6916 418.9549 0.0395 -1.0000 -1.0000 1632379 1579680995.90 151.4888 60.0022 32.0000 1.9954 1.9965 418.7120 418.9770 0.0397 -1.0000 -1.0000 1632441 1579680996.00 151.4888 60.0022 32.0000 1.9960 1.9970 418.5274 418.7927 0.0398 -1.0000 -1.0000 1632519 1579680996.10 151.4880 60.0022 32.0000 1.9959 1.9970 418.4095 418.6738 0.0397 -1.0000 -1.0000 1632582 1579680996.20 151.4543 60.0022 32.0000 1.9955 1.9965 418.4865 418.7506 0.0396 -1.0000 -1.0000 1632644 1579680996.30 151.4543 60.0022 32.0000 1.9955 1.9965 418.5465 418.8107 0.0396 -1.0000 -1.0000 1632722 1579680996.40 151.4543 60.0022 32.0000 1.9959 1.9970 418.7188 418.9830 0.0396 -1.0000 -1.0000 1632785 1579680996.50 151.4543 60.0022 32.0000 1.9959 1.9969 418.6156 418.8804 0.0397 -1.0000 -1.0000 1632847 1579680996.60 151.4543 60.0022 32.0000 1.9965 1.9975 418.5246 418.7898 0.0398 -1.0000 -1.0000 1632926 1579680996.70 151.6116 60.0022 32.0000 1.9960 1.9970 418.7178 418.9822 0.0397 -1.0000 -1.0000 1632988 1579680996.80 151.6116 60.0022 32.0000 1.9951 1.9962 418.8085 419.0733 0.0396 -1.0000 -1.0000 1633050 1579680996.90 151.6116 60.0022 32.0000 1.9956 1.9967 418.7256 418.9907 0.0398 -1.0000 -1.0000 1633113 1579680997.00 151.6116 60.0022 32.0000 1.9962 1.9972 418.6121 418.8766 0.0397 -1.0000 -1.0000 1633176 1579680997.10 151.6116 60.0022 32.0000 1.9963 1.9973 418.5508 418.8152 0.0396 -1.0000 -1.0000 1633238 1579680997.20 151.5884 60.0022 32.0000 1.9941 1.9952 418.6689 418.9334 0.0396 -1.0000 -1.0000 1633316 1579680997.30 151.5515 60.0022 32.0000 1.9943 1.9954 418.7309 418.9952 0.0397 -1.0000 -1.0000 1633379 1579680997.40 151.5515 60.0022 32.0000 1.9947 1.9958 418.7766 419.0425 0.0398 -1.0000 -1.0000 1633457 1579680997.50 151.5515 60.0022 32.0000 1.9954 1.9965 418.4953 418.7600 0.0396 -1.0000 -1.0000 1633629 1579680997.60 151.5515 60.0022 32.0000 1.9957 1.9967 418.5509 418.8149 0.0396 -1.0000 -1.0000 1633691 1579680997.70 151.5515 60.0022 32.0000 1.9951 1.9961 418.6825 418.9479 0.0398 -1.0000 -1.0000 1633769 1579680997.80 151.4879 60.0022 32.0000 1.9951 1.9961 418.7478 419.0127 0.0397 -1.0000 -1.0000 1633832 1579680997.90 151.4879 60.0022 32.0000 1.9954 1.9964 418.5844 418.8488 0.0396 -1.0000 -1.0000 1633894 1579680998.00 151.4879 60.0022 32.0000 1.9962 1.9972 418.5158 418.7805 0.0397 -1.0000 -1.0000 1634082 1579680998.10 151.4879 60.0022 32.0000 1.9953 1.9963 418.5826 418.8478 0.0398 -1.0000 -1.0000 1634144 1579680998.20 151.4879 60.0022 32.0000 1.9942 1.9952 418.7735 419.0387 0.0397 -1.0000 -1.0000 1634207 1579680998.30 151.4103 60.0022 32.0000 1.9946 1.9956 418.7312 418.9961 0.0397 -1.0000 -1.0000 1634285 1579680998.40 151.4103 60.0022 32.0000 1.9953 1.9963 418.5942 418.8593 0.0397 -1.0000 -1.0000 1634347 1579680998.50 151.4103 60.0022 32.0000 1.9953 1.9963 418.5154 418.7793 0.0396 -1.0000 -1.0000 1635019 1579680998.60 151.4103 60.0022 32.0000 1.9950 1.9960 418.5918 418.8569 0.0398 -1.0000 -1.0000 1635097 1579680998.70 151.4103 60.0022 32.0000 1.9948 1.9959 418.7276 418.9927 0.0397 -1.0000 -1.0000 1635160 1579680998.80 151.4227 60.0022 32.0000 1.9954 1.9964 418.6320 418.8969 0.0397 -1.0000 -1.0000 1635222 1579680998.90 151.5837 60.0022 32.0000 1.9967 1.9978 418.5609 418.8259 0.0397 -1.0000 -1.0000 1635285 1579680999.00 151.5837 60.0022 32.0000 1.9958 1.9969 418.6928 418.9572 0.0396 -1.0000 -1.0000 1635363 1579680999.10 151.5837 60.0022 32.0000 1.9944 1.9955 418.7220 418.9866 0.0397 -1.0000 -1.0000 1635410 1579680999.20 151.5837 60.0022 32.0000 1.9952 1.9962 418.7682 419.0337 0.0398 -1.0000 -1.0000 1635488 1579680999.30 151.5837 60.0022 32.0000 1.9953 1.9964 418.7429 419.0070 0.0396 -1.0000 -1.0000 1635550 1579680999.40 151.5535 60.0022 32.0000 1.9961 1.9972 418.4941 418.7593 0.0397 -1.0000 -1.0000 1635644 1579680999.50 151.5535 60.0022 32.0000 1.9955 1.9965 418.4939 418.7583 0.0397 -1.0000 -1.0000 1635707 1579680999.60 151.5535 60.0022 32.0000 1.9951 1.9961 418.5845 418.8483 0.0396 -1.0000 -1.0000 1635769 1579680999.70 151.5535 60.0022 32.0000 1.9945 1.9956 418.7422 419.0069 0.0397 -1.0000 -1.0000 1635832 1579680999.80 151.5535 60.0022 32.0000 1.9956 1.9966 418.5362 418.8009 0.0397 -1.0000 -1.0000 1635894 1579680999.90 151.5330 60.0022 32.0000 1.9956 1.9966 418.5093 418.7745 0.0397 -1.0000 -1.0000 1635957 1579681000.00 151.4255 60.0023 32.0000 1.9950 1.9960 418.6509 418.9150 0.0396 -1.0000 -1.0000 1636035 1579681000.10 151.4255 60.0023 32.0000 1.9943 1.9954 418.7247 418.9889 0.0395 -1.0000 -1.0000 1636269 1579681000.20 151.4255 60.0023 32.0000 1.9946 1.9957 418.7263 418.9907 0.0397 -1.0000 -1.0000 1636332 1579681000.30 151.4255 60.0023 32.0000 1.9944 1.9955 418.7329 418.9980 0.0397 -1.0000 -1.0000 1636410 1579681000.40 151.4255 60.0023 32.0000 1.9958 1.9969 418.6628 418.9276 0.0397 -1.0000 -1.0000 1636472 1579681000.50 151.4255 60.0023 32.0000 1.9956 1.9967 418.5284 418.7934 0.0398 -1.0000 -1.0000 1636535 1579681000.60 151.4227 60.0023 32.0000 1.9956 1.9967 418.5070 418.7724 0.0398 -1.0000 -1.0000 1637019 1579681000.70 151.4227 60.0023 32.0000 1.9948 1.9958 418.4886 418.7537 0.0398 -1.0000 -1.0000 1637082 1579681000.80 151.4227 60.0023 32.0000 1.9950 1.9961 418.7085 418.9729 0.0396 -1.0000 -1.0000 1637144 1579681000.90 151.4227 60.0023 32.0000 1.9955 1.9965 418.6090 418.8720 0.0394 -1.0000 -1.0000 1637222 1579681001.00 151.4227 60.0023 32.0000 1.9964 1.9974 418.4953 418.7592 0.0396 -1.0000 -1.0000 1637285 1579681001.10 151.4194 60.0023 32.0000 1.9965 1.9975 418.4627 418.7268 0.0397 -1.0000 -1.0000 1637347 1579681001.20 151.4194 60.0023 32.0000 1.9957 1.9968 418.5927 418.8572 0.0396 -1.0000 -1.0000 1637410 1579681001.30 151.4194 60.0023 32.0000 1.9955 1.9966 418.7615 419.0255 0.0396 -1.0000 -1.0000 1637473 1579681001.40 151.4194 60.0023 32.0000 1.9952 1.9962 418.6190 418.8824 0.0395 -1.0000 -1.0000 1637550 1579681001.50 151.4194 60.0023 32.0000 1.9948 1.9958 418.5791 418.8432 0.0396 -1.0000 -1.0000 1637613 1579681001.60 151.4194 60.0023 32.0000 1.9967 1.9977 418.4823 418.7463 0.0396 -1.0000 -1.0000 1638004 1579681001.70 151.4142 60.0023 32.0000 1.9956 1.9966 418.5015 418.7663 0.0397 -1.0000 -1.0000 1638066 1579681001.80 151.4142 60.0023 32.0000 1.9956 1.9966 418.6538 418.9185 0.0396 -1.0000 -1.0000 1638129 1579681001.90 151.4142 60.0023 32.0000 1.9949 1.9959 418.7052 418.9699 0.0397 -1.0000 -1.0000 1638191 1579681002.00 151.4142 60.0023 32.0000 1.9952 1.9963 418.5265 418.7909 0.0397 -1.0000 -1.0000 1638269 1579681002.10 151.4142 60.0023 32.0000 1.9955 1.9966 418.5165 418.7824 0.0398 -1.0000 -1.0000 1638754 1579681002.20 151.4591 60.0023 32.0000 1.9954 1.9965 418.5994 418.8641 0.0397 -1.0000 -1.0000 1638816 1579681002.30 151.4591 60.0023 32.0000 1.9952 1.9962 418.7960 419.0603 0.0396 -1.0000 -1.0000 1638894 1579681002.40 151.4591 60.0023 32.0000 1.9948 1.9958 418.6143 418.8785 0.0396 -1.0000 -1.0000 1638957 1579681002.50 151.4591 60.0023 32.0000 1.9954 1.9964 418.4270 418.6908 0.0396 -1.0000 -1.0000 1639019 1579681002.60 151.4591 60.0023 32.0000 1.9958 1.9969 418.3771 418.6423 0.0397 -1.0000 -1.0000 1639082 1579681002.70 151.5466 60.0023 32.0000 1.9951 1.9962 418.5608 418.8249 0.0396 -1.0000 -1.0000 1639144 1579681002.80 151.5747 60.0023 32.0000 1.9946 1.9957 418.7005 418.9653 0.0397 -1.0000 -1.0000 1639207 1579681002.90 151.5747 60.0023 32.0000 1.9957 1.9967 418.6535 418.9190 0.0399 -1.0000 -1.0000 1639285 1579681003.00 151.5747 60.0023 32.0000 1.9956 1.9967 418.5271 418.7934 0.0398 -1.0000 -1.0000 1639347 1579681003.10 151.5747 60.0023 32.0000 1.9953 1.9964 418.5555 418.8198 0.0395 -1.0000 -1.0000 1639410 1579681003.20 151.5678 60.0023 32.0000 1.9947 1.9957 418.7071 418.9707 0.0395 -1.0000 -1.0000 1639488 1579681003.30 151.4554 60.0023 32.0000 1.9953 1.9964 418.5936 418.8582 0.0397 -1.0000 -1.0000 1639550 1579681003.40 151.4554 60.0023 32.0000 1.9955 1.9965 418.5436 418.8077 0.0395 -1.0000 -1.0000 1639629 1579681003.50 151.4554 60.0023 32.0000 1.9952 1.9963 418.4963 418.7603 0.0396 -1.0000 -1.0000 1639691 1579681003.60 151.4554 60.0023 32.0000 1.9950 1.9961 418.6448 418.9102 0.0397 -1.0000 -1.0000 1639754 1579681003.70 151.4554 60.0023 32.0000 1.9954 1.9964 418.6298 418.8945 0.0397 -1.0000 -1.0000 1639816 1579681003.80 151.4487 60.0023 32.0000 1.9956 1.9966 418.6181 418.8834 0.0397 -1.0000 -1.0000 1639879 1579681003.90 151.4487 60.0023 32.0000 1.9959 1.9970 418.4343 418.6985 0.0396 -1.0000 -1.0000 1639941 1579681004.00 151.4487 60.0023 32.0000 1.9958 1.9969 418.5168 418.7809 0.0396 -1.0000 -1.0000 1640082 1579681004.10 151.4487 60.0023 32.0000 1.9948 1.9959 418.5329 418.7985 0.0398 -1.0000 -1.0000 1640144 1579681004.20 151.4487 60.0023 32.0000 1.9945 1.9956 418.7049 418.9694 0.0396 -1.0000 -1.0000 1640332 1579681004.30 151.4487 60.0023 32.0000 1.9951 1.9962 418.5578 418.8221 0.0397 -1.0000 -1.0000 1640410 1579681004.40 151.4824 60.0023 32.0000 1.9953 1.9963 418.5289 418.7933 0.0396 -1.0000 -1.0000 1640504 1579681004.50 151.4824 60.0023 32.0000 1.9959 1.9970 418.5089 418.7727 0.0396 -1.0000 -1.0000 1640566 1579681004.60 151.4824 60.0023 32.0000 1.9949 1.9960 418.6929 418.9570 0.0395 -1.0000 -1.0000 1640629 1579681004.70 151.4824 60.0023 32.0000 1.9947 1.9958 418.7103 418.9754 0.0397 -1.0000 -1.0000 1640754 1579681004.80 151.4824 60.0023 32.0000 1.9955 1.9966 418.6615 418.9259 0.0396 -1.0000 -1.0000 1640832 1579681004.90 151.4835 60.0023 32.0000 1.9951 1.9961 418.5443 418.8079 0.0395 -1.0000 -1.0000 1640894 1579681005.00 151.6020 60.0024 32.0000 1.9958 1.9968 418.5328 418.7975 0.0396 -1.0000 -1.0000 1640957 1579681005.10 151.6020 60.0024 32.0000 1.9957 1.9967 418.5659 418.8303 0.0397 -1.0000 -1.0000 1641019 1579681005.20 151.6020 60.0024 32.0000 1.9950 1.9960 418.6579 418.9228 0.0397 -1.0000 -1.0000 1641520 1579681005.30 151.6020 60.0024 32.0000 1.9954 1.9965 418.6819 418.9464 0.0396 -1.0000 -1.0000 1641582 1579681005.40 151.6020 60.0024 32.0000 1.9958 1.9969 418.4819 418.7461 0.0397 -1.0000 -1.0000 1641660 1579681005.50 151.4914 60.0024 32.0000 1.9952 1.9963 418.5108 418.7755 0.0397 -1.0000 -1.0000 1641723 1579681005.60 151.4914 60.0024 32.0000 1.9948 1.9959 418.6005 418.8643 0.0396 -1.0000 -1.0000 1641785 1579681005.70 151.4914 60.0024 32.0000 1.9943 1.9954 418.7180 418.9828 0.0398 -1.0000 -1.0000 1642020 1579681005.80 151.4914 60.0024 32.0000 1.9957 1.9968 418.6539 418.9186 0.0396 -1.0000 -1.0000 1642082 1579681005.90 151.4914 60.0024 32.0000 1.9954 1.9964 418.5296 418.7932 0.0395 -1.0000 -1.0000 1642144 1579681006.00 151.4807 60.0024 32.0000 1.9952 1.9963 418.5099 418.7736 0.0396 -1.0000 -1.0000 1642223 1579681006.10 151.4610 60.0024 32.0000 1.9953 1.9963 418.6726 418.9378 0.0398 -1.0000 -1.0000 1642285 1579681006.20 151.4610 60.0024 32.0000 1.9957 1.9967 418.6647 418.9301 0.0397 -1.0000 -1.0000 1642504 1579681006.30 151.4610 60.0024 32.0000 1.9961 1.9972 418.6350 418.8985 0.0395 -1.0000 -1.0000 1642582 1579681006.40 151.4610 60.0024 32.0000 1.9964 1.9974 418.5656 418.8302 0.0397 -1.0000 -1.0000 1642644 1579681006.50 151.4610 60.0024 32.0000 1.9960 1.9971 418.7477 419.0124 0.0397 -1.0000 -1.0000 1642707 1579681006.60 151.4460 60.0024 32.0000 1.9954 1.9965 418.7294 418.9943 0.0397 -1.0000 -1.0000 1642785 1579681006.70 151.4460 60.0024 32.0000 1.9957 1.9967 418.6358 418.9003 0.0396 -1.0000 -1.0000 1643066 1579681006.80 151.4460 60.0024 32.0000 1.9956 1.9966 418.5461 418.8104 0.0397 -1.0000 -1.0000 1643129 1579681006.90 151.4460 60.0024 32.0000 1.9961 1.9971 418.5499 418.8150 0.0397 -1.0000 -1.0000 1643207 1579681007.00 151.4460 60.0024 32.0000 1.9955 1.9966 418.7166 418.9813 0.0397 -1.0000 -1.0000 1643269 1579681007.10 151.4667 60.0024 32.0000 1.9949 1.9960 418.8811 419.1455 0.0397 -1.0000 -1.0000 1643332 1579681007.20 151.5515 60.0024 32.0000 1.9950 1.9961 418.6995 418.9641 0.0396 -1.0000 -1.0000 1643394 1579681007.30 151.5515 60.0024 32.0000 1.9957 1.9967 418.5040 418.7682 0.0396 -1.0000 -1.0000 1643582 1579681007.40 151.5515 60.0024 32.0000 1.9958 1.9968 418.4922 418.7566 0.0397 -1.0000 -1.0000 1643644 1579681007.50 151.5515 60.0024 32.0000 1.9956 1.9966 418.5038 418.7689 0.0398 -1.0000 -1.0000 1643707 1579681007.60 151.5515 60.0024 32.0000 1.9956 1.9966 418.6416 418.9060 0.0396 -1.0000 -1.0000 1643769 1579681007.70 151.5104 60.0024 32.0000 1.9957 1.9968 418.6251 418.8897 0.0396 -1.0000 -1.0000 1643847 1579681007.80 151.5104 60.0024 32.0000 1.9953 1.9964 418.4733 418.7370 0.0395 -1.0000 -1.0000 1644020 1579681007.90 151.5104 60.0024 32.0000 1.9955 1.9965 418.5324 418.7962 0.0396 -1.0000 -1.0000 1644082 1579681008.00 151.5104 60.0024 32.0000 1.9946 1.9956 418.5629 418.8270 0.0396 -1.0000 -1.0000 1644160 1579681008.10 151.5104 60.0024 32.0000 1.9948 1.9959 418.6887 418.9527 0.0395 -1.0000 -1.0000 1644223 1579681008.20 151.4795 60.0024 32.0000 1.9949 1.9959 418.6566 418.9208 0.0396 -1.0000 -1.0000 1644285 1579681008.30 151.4718 60.0024 32.0000 1.9957 1.9968 418.5845 418.8489 0.0396 -1.0000 -1.0000 1644519 1579681008.40 151.4718 60.0024 32.0000 1.9957 1.9967 418.4917 418.7557 0.0396 -1.0000 -1.0000 1644582 1579681008.50 151.4718 60.0024 32.0000 1.9960 1.9970 418.5276 418.7935 0.0398 -1.0000 -1.0000 1644644 1579681008.60 151.4718 60.0024 32.0000 1.9954 1.9965 418.5610 418.8257 0.0397 -1.0000 -1.0000 1644722 1579681008.70 151.4718 60.0024 32.0000 1.9954 1.9964 418.6162 418.8811 0.0397 -1.0000 -1.0000 1644785 1579681008.80 151.4510 60.0024 32.0000 1.9959 1.9969 418.6086 418.8731 0.0396 -1.0000 -1.0000 1645004 1579681008.90 151.4510 60.0024 32.0000 1.9962 1.9973 418.4533 418.7175 0.0397 -1.0000 -1.0000 1645082 1579681009.00 151.4510 60.0024 32.0000 1.9958 1.9969 418.5772 418.8415 0.0396 -1.0000 -1.0000 1645144 1579681009.10 151.4510 60.0024 32.0000 1.9948 1.9958 418.6859 418.9503 0.0397 -1.0000 -1.0000 1645207 1579681009.20 151.4510 60.0024 32.0000 1.9946 1.9956 418.6987 418.9635 0.0397 -1.0000 -1.0000 1645285 1579681009.30 151.5109 60.0024 32.0000 1.9964 1.9974 418.5801 418.8447 0.0396 -1.0000 -1.0000 1645550 1579681009.40 151.5115 60.0024 32.0000 1.9961 1.9971 418.5766 418.8409 0.0397 -1.0000 -1.0000 1645629 1579681009.50 151.5115 60.0024 32.0000 1.9956 1.9966 418.5550 418.8203 0.0397 -1.0000 -1.0000 1645691 1579681009.60 151.5115 60.0024 32.0000 1.9951 1.9961 418.5959 418.8601 0.0396 -1.0000 -1.0000 1645754 1579681009.70 151.5115 60.0024 32.0000 1.9950 1.9961 418.6678 418.9315 0.0396 -1.0000 -1.0000 1645832 1579681009.80 151.5115 60.0024 32.0000 1.9959 1.9969 418.5372 418.8020 0.0396 -1.0000 -1.0000 1646004 1579681009.90 151.5150 60.0015 32.0000 1.9948 1.9959 418.5146 418.7786 0.0396 -1.0000 -1.0000 1646066 1579681010.00 151.5150 60.0015 32.0000 1.9945 1.9955 418.6971 418.9613 0.0396 -1.0000 -1.0000 1646129 1579681010.10 151.5150 60.0015 32.0000 1.9947 1.9958 418.6052 418.8690 0.0395 -1.0000 -1.0000 1646191 1579681010.20 151.5150 60.0015 32.0000 1.9951 1.9961 418.5338 418.7977 0.0395 -1.0000 -1.0000 1646254 1579681010.30 151.5150 60.0015 32.0000 1.9961 1.9971 418.4493 418.7134 0.0396 -1.0000 -1.0000 1646332 1579681010.40 151.5150 60.0015 32.0000 1.9957 1.9967 418.5038 418.7677 0.0395 -1.0000 -1.0000 1646394 1579681010.50 151.4035 60.0015 32.0000 1.9953 1.9963 418.5102 418.7735 0.0395 -1.0000 -1.0000 1646457 1579681010.60 151.4035 60.0015 32.0000 1.9951 1.9961 418.6267 418.8896 0.0394 -1.0000 -1.0000 1646535 1579681010.70 151.4035 60.0015 32.0000 1.9953 1.9963 418.5735 418.8371 0.0395 -1.0000 -1.0000 1646629 1579681010.80 151.4035 60.0015 32.0000 1.9960 1.9970 418.5091 418.7728 0.0395 -1.0000 -1.0000 1646800 1579681010.90 151.4035 60.0015 32.0000 1.9961 1.9971 418.4317 418.6956 0.0396 -1.0000 -1.0000 1646879 1579681011.00 151.4398 60.0015 32.0000 1.9950 1.9960 418.7991 419.0631 0.0396 -1.0000 -1.0000 1646941 1579681011.10 151.4398 60.0015 32.0000 1.9954 1.9965 418.6849 418.9493 0.0396 -1.0000 -1.0000 1647004 1579681011.20 151.4398 60.0015 32.0000 1.9952 1.9963 418.5623 418.8261 0.0395 -1.0000 -1.0000 1647066 1579681011.30 151.4398 60.0015 32.0000 1.9953 1.9963 418.6284 418.8926 0.0396 -1.0000 -1.0000 1647129 1579681011.40 151.4398 60.0015 32.0000 1.9938 1.9948 418.7111 418.9752 0.0395 -1.0000 -1.0000 1647535 1579681011.50 151.4679 60.0015 32.0000 1.9952 1.9963 418.6731 418.9372 0.0396 -1.0000 -1.0000 1647597 1579681011.60 151.5836 60.0015 32.0000 1.9956 1.9966 418.6210 418.8857 0.0397 -1.0000 -1.0000 1647660 1579681011.70 151.5836 60.0015 32.0000 1.9970 1.9980 418.5645 418.8293 0.0397 -1.0000 -1.0000 1647738 1579681011.80 151.5836 60.0015 32.0000 1.9947 1.9957 418.6854 418.9491 0.0395 -1.0000 -1.0000 1647800 1579681011.90 151.5836 60.0015 32.0000 1.9947 1.9957 418.6374 418.9023 0.0397 -1.0000 -1.0000 1648020 1579681012.00 151.5836 60.0015 32.0000 1.9951 1.9961 418.6212 418.8858 0.0397 -1.0000 -1.0000 1648097 1579681012.10 151.5386 60.0015 32.0000 1.9955 1.9965 418.4855 418.7497 0.0396 -1.0000 -1.0000 1648160 1579681012.20 151.5386 60.0015 32.0000 1.9954 1.9964 418.4718 418.7359 0.0396 -1.0000 -1.0000 1648207 1579681012.30 151.5386 60.0015 32.0000 1.9939 1.9949 418.6781 418.9425 0.0396 -1.0000 -1.0000 1648285 1579681012.40 151.5386 60.0015 32.0000 1.9949 1.9959 418.7005 418.9649 0.0396 -1.0000 -1.0000 1648519 1579681012.50 151.5386 60.0015 32.0000 1.9956 1.9966 418.6047 418.8681 0.0396 -1.0000 -1.0000 1648582 1579681012.60 151.4572 60.0015 32.0000 1.9952 1.9963 418.5407 418.8060 0.0398 -1.0000 -1.0000 1648644 1579681012.70 151.4325 60.0015 32.0000 1.9958 1.9968 418.3068 418.5706 0.0395 -1.0000 -1.0000 1648707 1579681012.80 151.4325 60.0015 32.0000 1.9969 1.9979 418.4491 418.7124 0.0395 -1.0000 -1.0000 1648785 1579681012.90 151.4325 60.0015 32.0000 1.9952 1.9963 418.4909 418.7548 0.0396 -1.0000 -1.0000 1649050 1579681013.00 151.4325 60.0015 32.0000 1.9943 1.9954 418.5821 418.8459 0.0396 -1.0000 -1.0000 1649113 1579681013.10 151.4325 60.0015 32.0000 1.9945 1.9955 418.6076 418.8713 0.0395 -1.0000 -1.0000 1649176 1579681013.20 151.4528 60.0015 32.0000 1.9958 1.9969 418.4886 418.7520 0.0395 -1.0000 -1.0000 1649238 1579681013.30 151.4528 60.0015 32.0000 1.9961 1.9972 418.5961 418.8605 0.0397 -1.0000 -1.0000 1649316 1579681013.40 151.4528 60.0015 32.0000 1.9953 1.9964 418.5911 418.8554 0.0396 -1.0000 -1.0000 1649550 1579681013.50 151.4528 60.0015 32.0000 1.9948 1.9958 418.5958 418.8603 0.0397 -1.0000 -1.0000 1649613 1579681013.60 151.4528 60.0015 32.0000 1.9956 1.9967 418.4842 418.7487 0.0396 -1.0000 -1.0000 1649676 1579681013.70 151.4517 60.0015 32.0000 1.9960 1.9971 418.4265 418.6898 0.0395 -1.0000 -1.0000 1649738 1579681013.80 151.4517 60.0015 32.0000 1.9961 1.9971 418.4343 418.6979 0.0395 -1.0000 -1.0000 1649800 1579681013.90 151.4517 60.0015 32.0000 1.9949 1.9959 418.4780 418.7417 0.0396 -1.0000 -1.0000 1650097 1579681014.00 151.4517 60.0015 32.0000 1.9953 1.9964 418.6048 418.8693 0.0397 -1.0000 -1.0000 1650176 1579681014.10 151.4517 60.0015 32.0000 1.9948 1.9958 418.6252 418.8895 0.0396 -1.0000 -1.0000 1650238 1579681014.20 151.4718 60.0015 32.0000 1.9952 1.9962 418.5641 418.8280 0.0396 -1.0000 -1.0000 1650300 1579681014.30 151.5153 60.0015 32.0000 1.9962 1.9972 418.4693 418.7340 0.0397 -1.0000 -1.0000 1650379 1579681014.40 151.5153 60.0015 32.0000 1.9951 1.9961 418.6601 418.9247 0.0397 -1.0000 -1.0000 1650441 1579681014.50 151.5153 60.0015 32.0000 1.9950 1.9960 418.7803 419.0453 0.0397 -1.0000 -1.0000 1650754 1579681014.60 151.5153 60.0015 32.0000 1.9947 1.9957 418.6633 418.9282 0.0397 -1.0000 -1.0000 1650832 1579681014.70 151.5153 60.0015 32.0000 1.9957 1.9967 418.5096 418.7740 0.0396 -1.0000 -1.0000 1650894 1579681014.80 151.6040 60.0021 32.0000 1.9959 1.9969 418.4110 418.6766 0.0398 -1.0000 -1.0000 1650957 1579681014.90 151.6040 60.0021 32.0000 1.9963 1.9973 418.4624 418.7266 0.0396 -1.0000 -1.0000 1651035 1579681015.00 151.6040 60.0021 32.0000 1.9950 1.9961 418.5985 418.8615 0.0394 -1.0000 -1.0000 1651316 1579681015.10 151.6040 60.0021 32.0000 1.9947 1.9958 418.7068 418.9712 0.0395 -1.0000 -1.0000 1651379 1579681015.20 151.6040 60.0021 32.0000 1.9953 1.9963 418.5569 418.8203 0.0396 -1.0000 -1.0000 1651441 1579681015.30 151.5543 60.0021 32.0000 1.9953 1.9963 418.4012 418.6656 0.0397 -1.0000 -1.0000 1651504 1579681015.40 151.5193 60.0021 32.0000 1.9952 1.9963 418.4303 418.6949 0.0396 -1.0000 -1.0000 1651582 1579681015.50 151.5193 60.0021 32.0000 1.9950 1.9960 418.6096 418.8730 0.0394 -1.0000 -1.0000 1651816 1579681015.60 151.5193 60.0021 32.0000 1.9953 1.9963 418.6520 418.9161 0.0397 -1.0000 -1.0000 1651879 1579681015.70 151.5193 60.0021 32.0000 1.9958 1.9968 418.4321 418.6975 0.0397 -1.0000 -1.0000 1651941 1579681015.80 151.5193 60.0021 32.0000 1.9957 1.9967 418.4288 418.6934 0.0397 -1.0000 -1.0000 1652004 1579681015.90 151.4694 60.0021 32.0000 1.9950 1.9961 418.4262 418.6908 0.0396 -1.0000 -1.0000 1652066 1579681016.00 151.4694 60.0021 32.0000 1.9943 1.9953 418.6279 418.8920 0.0396 -1.0000 -1.0000 1652254 1579681016.10 151.4694 60.0021 32.0000 1.9951 1.9962 418.6596 418.9239 0.0396 -1.0000 -1.0000 1652316 1579681016.20 151.4694 60.0021 32.0000 1.9964 1.9974 418.4831 418.7480 0.0397 -1.0000 -1.0000 1652379 1579681016.30 151.4694 60.0021 32.0000 1.9961 1.9971 418.4486 418.7119 0.0395 -1.0000 -1.0000 1652457 1579681016.40 151.4725 60.0021 32.0000 1.9957 1.9967 418.4477 418.7123 0.0398 -1.0000 -1.0000 1652519 1579681016.50 151.4761 60.0021 32.0000 1.9953 1.9963 418.4971 418.7611 0.0396 -1.0000 -1.0000 1652800 1579681016.60 151.4761 60.0021 32.0000 1.9953 1.9963 418.5182 418.7820 0.0396 -1.0000 -1.0000 1652863 1579681016.70 151.4761 60.0021 32.0000 1.9967 1.9977 418.5335 418.7976 0.0396 -1.0000 -1.0000 1652926 1579681016.80 151.4761 60.0021 32.0000 1.9960 1.9970 418.4914 418.7550 0.0395 -1.0000 -1.0000 1652988 1579681016.90 151.4773 60.0021 32.0000 1.9954 1.9965 418.6699 418.9342 0.0396 -1.0000 -1.0000 1653066 1579681017.00 151.5240 60.0021 32.0000 1.9951 1.9961 418.7354 418.9997 0.0396 -1.0000 -1.0000 1653300 1579681017.10 151.5240 60.0021 32.0000 1.9946 1.9956 418.6592 418.9235 0.0396 -1.0000 -1.0000 1653363 1579681017.20 151.5240 60.0021 32.0000 1.9956 1.9967 418.5577 418.8213 0.0396 -1.0000 -1.0000 1653426 1579681017.30 151.5240 60.0021 32.0000 1.9957 1.9968 418.4498 418.7143 0.0397 -1.0000 -1.0000 1653488 1579681017.40 151.5240 60.0021 32.0000 1.9956 1.9967 418.3559 418.6208 0.0397 -1.0000 -1.0000 1653566 1579681017.50 151.5573 60.0021 32.0000 1.9957 1.9967 418.5404 418.8054 0.0398 -1.0000 -1.0000 1653754 1579681017.60 151.5590 60.0021 32.0000 1.9943 1.9953 418.6371 418.9017 0.0396 -1.0000 -1.0000 1653816 1579681017.70 151.5590 60.0021 32.0000 1.9957 1.9968 418.5409 418.8051 0.0396 -1.0000 -1.0000 1653879 1579681017.80 151.5590 60.0021 32.0000 1.9958 1.9968 418.4514 418.7158 0.0397 -1.0000 -1.0000 1653941 1579681017.90 151.5590 60.0021 32.0000 1.9950 1.9961 418.4928 418.7578 0.0397 -1.0000 -1.0000 1654004 1579681018.00 151.5413 60.0021 32.0000 1.9946 1.9957 418.6546 418.9179 0.0395 -1.0000 -1.0000 1654254 1579681018.10 151.4832 60.0021 32.0000 1.9948 1.9959 418.6411 418.9057 0.0396 -1.0000 -1.0000 1654316 1579681018.20 151.4832 60.0021 32.0000 1.9960 1.9971 418.4938 418.7585 0.0397 -1.0000 -1.0000 1654379 1579681018.30 151.4832 60.0021 32.0000 1.9956 1.9967 418.3984 418.6628 0.0396 -1.0000 -1.0000 1654441 1579681018.40 151.4832 60.0021 32.0000 1.9953 1.9963 418.4236 418.6871 0.0395 -1.0000 -1.0000 1654504 1579681018.50 151.4832 60.0021 32.0000 1.9950 1.9960 418.5205 418.7845 0.0396 -1.0000 -1.0000 1654582 1579681018.60 151.4413 60.0021 32.0000 1.9952 1.9962 418.6307 418.8951 0.0396 -1.0000 -1.0000 1655019 1579681018.70 151.4413 60.0021 32.0000 1.9955 1.9966 418.6034 418.8679 0.0396 -1.0000 -1.0000 1655082 1579681018.80 151.4413 60.0021 32.0000 1.9963 1.9973 418.4354 418.6998 0.0397 -1.0000 -1.0000 1655160 1579681018.90 151.4413 60.0021 32.0000 1.9953 1.9964 418.4820 418.7462 0.0396 -1.0000 -1.0000 1655222 1579681019.00 151.4413 60.0021 32.0000 1.9949 1.9959 418.5918 418.8565 0.0396 -1.0000 -1.0000 1655285 1579681019.10 151.3974 60.0021 32.0000 1.9954 1.9964 418.6850 418.9490 0.0396 -1.0000 -1.0000 1655347 1579681019.20 151.3932 60.0021 32.0000 1.9958 1.9968 418.5772 418.8422 0.0397 -1.0000 -1.0000 1655426 1579681019.30 151.3932 60.0021 32.0000 1.9958 1.9969 418.4462 418.7105 0.0396 -1.0000 -1.0000 1655488 1579681019.40 151.3932 60.0021 32.0000 1.9956 1.9966 418.4648 418.7288 0.0396 -1.0000 -1.0000 1655550 1579681019.50 151.3932 60.0021 32.0000 1.9956 1.9966 418.5431 418.8080 0.0397 -1.0000 -1.0000 1655613 1579681019.60 151.3932 60.0021 32.0000 1.9947 1.9957 418.7690 419.0336 0.0396 -1.0000 -1.0000 1655676 1579681019.70 151.5270 60.0019 32.0000 1.9956 1.9966 418.6401 418.9052 0.0398 -1.0000 -1.0000 1655754 1579681019.80 151.5270 60.0019 32.0000 1.9959 1.9969 418.4817 418.7459 0.0396 -1.0000 -1.0000 1655816 1579681019.90 151.5270 60.0019 32.0000 1.9962 1.9972 418.5406 418.8047 0.0396 -1.0000 -1.0000 1655879 1579681020.00 151.5270 60.0019 32.0000 1.9949 1.9959 418.5658 418.8299 0.0396 -1.0000 -1.0000 1655957 1579681020.10 151.5270 60.0019 32.0000 1.9948 1.9959 418.7805 419.0450 0.0396 -1.0000 -1.0000 1656035 1579681020.20 151.4745 60.0019 32.0000 1.9956 1.9966 418.5903 418.8550 0.0397 -1.0000 -1.0000 1656097 1579681020.30 151.4671 60.0019 32.0000 1.9961 1.9971 418.5018 418.7666 0.0397 -1.0000 -1.0000 1656160 1579681020.40 151.4671 60.0019 32.0000 1.9954 1.9964 418.3960 418.6604 0.0396 -1.0000 -1.0000 1656223 1579681020.50 151.4671 60.0019 32.0000 1.9949 1.9959 418.6259 418.8899 0.0396 -1.0000 -1.0000 1656285 1579681020.60 151.4671 60.0019 32.0000 1.9948 1.9959 418.6710 418.9360 0.0397 -1.0000 -1.0000 1656832 1579681020.70 151.4671 60.0019 32.0000 1.9958 1.9968 418.5797 418.8444 0.0396 -1.0000 -1.0000 1656894 1579681020.80 151.4671 60.0019 32.0000 1.9956 1.9967 418.5834 418.8483 0.0398 -1.0000 -1.0000 1656957 1579681020.90 151.3976 60.0019 32.0000 1.9962 1.9972 418.4429 418.7074 0.0396 -1.0000 -1.0000 1657019 1579681021.00 151.3976 60.0019 32.0000 1.9953 1.9964 418.5189 418.7827 0.0395 -1.0000 -1.0000 1657082 1579681021.10 151.3976 60.0019 32.0000 1.9943 1.9953 418.6294 418.8927 0.0395 -1.0000 -1.0000 1657316 1579681021.20 151.3976 60.0019 32.0000 1.9950 1.9961 418.7045 418.9691 0.0397 -1.0000 -1.0000 1657394 1579681021.30 151.3976 60.0019 32.0000 1.9955 1.9965 418.5848 418.8488 0.0395 -1.0000 -1.0000 1657457 1579681021.40 151.4825 60.0019 32.0000 1.9966 1.9977 418.5389 418.8039 0.0398 -1.0000 -1.0000 1657520 1579681021.50 151.4914 60.0019 32.0000 1.9960 1.9971 418.6195 418.8842 0.0397 -1.0000 -1.0000 1657582 1579681021.60 151.4914 60.0019 32.0000 1.9958 1.9968 418.6954 418.9604 0.0396 -1.0000 -1.0000 1657770 1579681021.70 151.4914 60.0019 32.0000 1.9959 1.9969 418.6402 418.9040 0.0396 -1.0000 -1.0000 1657832 1579681021.80 151.4914 60.0019 32.0000 1.9965 1.9976 418.4952 418.7600 0.0398 -1.0000 -1.0000 1657894 1579681021.90 151.4914 60.0019 32.0000 1.9963 1.9974 418.4422 418.7080 0.0398 -1.0000 -1.0000 1657957 1579681022.00 151.5823 60.0019 32.0000 1.9954 1.9965 418.4968 418.7610 0.0396 -1.0000 -1.0000 1658035 1579681022.10 151.5823 60.0019 32.0000 1.9948 1.9959 418.6526 418.9177 0.0398 -1.0000 -1.0000 1658097 1579681022.20 151.5823 60.0019 32.0000 1.9954 1.9964 418.6910 418.9568 0.0398 -1.0000 -1.0000 1658270 1579681022.30 151.5823 60.0019 32.0000 1.9959 1.9969 418.4772 418.7418 0.0397 -1.0000 -1.0000 1658347 1579681022.40 151.5823 60.0019 32.0000 1.9955 1.9966 418.4086 418.6723 0.0396 -1.0000 -1.0000 1658410 1579681022.50 151.5185 60.0019 32.0000 1.9939 1.9949 418.5154 418.7807 0.0398 -1.0000 -1.0000 1658472 1579681022.60 151.5185 60.0019 32.0000 1.9950 1.9960 418.7020 418.9671 0.0397 -1.0000 -1.0000 1658550 1579681022.70 151.5185 60.0019 32.0000 1.9947 1.9957 418.7292 418.9936 0.0397 -1.0000 -1.0000 1658785 1579681022.80 151.5185 60.0019 32.0000 1.9963 1.9973 418.4899 418.7553 0.0398 -1.0000 -1.0000 1658847 1579681022.90 151.5185 60.0019 32.0000 1.9963 1.9973 418.4354 418.7010 0.0398 -1.0000 -1.0000 1658926 1579681023.00 151.5185 60.0019 32.0000 1.9960 1.9970 418.4951 418.7588 0.0396 -1.0000 -1.0000 1658988 1579681023.10 151.4355 60.0019 32.0000 1.9957 1.9967 418.7139 418.9789 0.0397 -1.0000 -1.0000 1659050 1579681023.20 151.4355 60.0019 32.0000 1.9952 1.9962 418.7363 419.0011 0.0396 -1.0000 -1.0000 1659488 1579681023.30 151.4355 60.0019 32.0000 1.9954 1.9964 418.4244 418.6880 0.0397 -1.0000 -1.0000 1659550 1579681023.40 151.4355 60.0019 32.0000 1.9943 1.9953 418.4683 418.7338 0.0398 -1.0000 -1.0000 1659629 1579681023.50 151.4355 60.0019 32.0000 1.9950 1.9960 418.5658 418.8306 0.0397 -1.0000 -1.0000 1659691 1579681023.60 151.4408 60.0019 32.0000 1.9955 1.9965 418.6941 418.9584 0.0396 -1.0000 -1.0000 1659754 1579681023.70 151.4536 60.0019 32.0000 1.9957 1.9967 418.6643 418.9292 0.0398 -1.0000 -1.0000 1700035 1579681023.80 151.4536 60.0019 32.0000 1.9961 1.9971 418.6220 418.8869 0.0397 -1.0000 -1.0000 1700097 1579681023.90 151.4536 60.0019 32.0000 1.9962 1.9973 418.5346 418.7997 0.0398 -1.0000 -1.0000 1700160 1579681024.00 151.4536 60.0019 32.0000 1.9955 1.9966 418.6746 418.9399 0.0397 -1.0000 -1.0000 1700238 1579681024.10 151.4536 60.0019 32.0000 1.9951 1.9962 418.8135 419.0790 0.0398 -1.0000 -1.0000 1700301 1579681024.20 151.5502 60.0019 32.0000 1.9953 1.9963 418.6202 418.8851 0.0397 -1.0000 -1.0000 1700535 1579681024.30 151.5502 60.0019 32.0000 1.9954 1.9965 418.5217 418.7867 0.0398 -1.0000 -1.0000 1700613 1579681024.40 151.5502 60.0019 32.0000 1.9958 1.9968 418.6326 418.8970 0.0396 -1.0000 -1.0000 1700676 1579681024.50 151.5502 60.0019 32.0000 1.9948 1.9959 418.7224 418.9873 0.0397 -1.0000 -1.0000 1700738 1579681024.60 151.5502 60.0019 32.0000 1.9950 1.9960 418.7211 418.9861 0.0397 -1.0000 -1.0000 1700800 1579681024.70 151.5592 60.0020 32.0000 1.9954 1.9964 418.5172 418.7817 0.0396 -1.0000 -1.0000 1700863 1579681024.80 151.5605 60.0020 32.0000 1.9950 1.9961 418.5644 418.8282 0.0396 -1.0000 -1.0000 1700988 1579681024.90 151.5605 60.0020 32.0000 1.9954 1.9965 418.7121 418.9767 0.0397 -1.0000 -1.0000 1701066 1579681025.00 151.5605 60.0020 32.0000 1.9945 1.9956 418.7270 418.9923 0.0398 -1.0000 -1.0000 1701129 1579681025.10 151.5605 60.0020 32.0000 1.9960 1.9970 418.6883 418.9527 0.0396 -1.0000 -1.0000 1701191 1579681025.20 151.5605 60.0020 32.0000 1.9952 1.9963 418.3988 418.6625 0.0396 -1.0000 -1.0000 1701269 1579681025.30 151.4256 60.0020 32.0000 1.9949 1.9959 418.4878 418.7519 0.0396 -1.0000 -1.0000 1701504 1579681025.40 151.4256 60.0020 32.0000 1.9956 1.9966 418.5313 418.7950 0.0396 -1.0000 -1.0000 1701566 1579681025.50 151.4256 60.0020 32.0000 1.9956 1.9966 418.5641 418.8286 0.0397 -1.0000 -1.0000 1701629 1579681025.60 151.4256 60.0020 32.0000 1.9951 1.9961 418.5072 418.7719 0.0397 -1.0000 -1.0000 1701691 1579681025.70 151.4256 60.0020 32.0000 1.9957 1.9968 418.4811 418.7460 0.0397 -1.0000 -1.0000 1701769 1579681025.80 151.4209 60.0020 32.0000 1.9962 1.9972 418.5663 418.8311 0.0397 -1.0000 -1.0000 1702035 1579681025.90 151.4209 60.0020 32.0000 1.9954 1.9964 418.7885 419.0523 0.0395 -1.0000 -1.0000 1702097 1579681026.00 151.4209 60.0020 32.0000 1.9951 1.9962 418.7017 418.9673 0.0398 -1.0000 -1.0000 1702176 1579681026.10 151.4209 60.0020 32.0000 1.9966 1.9976 418.6337 418.8983 0.0396 -1.0000 -1.0000 1702238 1579681026.20 151.4209 60.0020 32.0000 1.9958 1.9969 418.4528 418.7174 0.0397 -1.0000 -1.0000 1702300 1579681026.30 151.4572 60.0020 32.0000 1.9951 1.9962 418.5088 418.7745 0.0398 -1.0000 -1.0000 1702504 1579681026.40 151.5507 60.0020 32.0000 1.9956 1.9967 418.7085 418.9734 0.0397 -1.0000 -1.0000 1702566 1579681026.50 151.5507 60.0020 32.0000 1.9954 1.9964 418.7587 419.0245 0.0398 -1.0000 -1.0000 1702629 1579681026.60 151.5507 60.0020 32.0000 1.9949 1.9959 418.6806 418.9457 0.0397 -1.0000 -1.0000 1702707 1579681026.70 151.5507 60.0020 32.0000 1.9958 1.9968 418.5069 418.7717 0.0397 -1.0000 -1.0000 1702769 1579681026.80 151.5507 60.0020 32.0000 1.9949 1.9959 418.6069 418.8717 0.0397 -1.0000 -1.0000 1703004 1579681026.90 151.5405 60.0020 32.0000 1.9949 1.9959 418.6220 418.8870 0.0397 -1.0000 -1.0000 1703066 1579681027.00 151.5405 60.0020 32.0000 1.9959 1.9969 418.6910 418.9557 0.0397 -1.0000 -1.0000 1703129 1579681027.10 151.5405 60.0020 32.0000 1.9955 1.9965 418.5685 418.8335 0.0397 -1.0000 -1.0000 1703191 1579681027.20 151.5405 60.0020 32.0000 1.9959 1.9969 418.5586 418.8232 0.0397 -1.0000 -1.0000 1703270 1579681027.30 151.5405 60.0020 32.0000 1.9957 1.9967 418.5734 418.8378 0.0396 -1.0000 -1.0000 1704097 1579681027.40 151.4406 60.0020 32.0000 1.9950 1.9960 418.7105 418.9760 0.0398 -1.0000 -1.0000 1704176 1579681027.50 151.4271 60.0020 32.0000 1.9946 1.9957 418.6203 418.8851 0.0397 -1.0000 -1.0000 1704238 1579681027.60 151.4271 60.0020 32.0000 1.9950 1.9961 418.5305 418.7949 0.0396 -1.0000 -1.0000 1704300 1579681027.70 151.4271 60.0020 32.0000 1.9959 1.9970 418.5129 418.7779 0.0397 -1.0000 -1.0000 1704363 1579681027.80 151.4271 60.0020 32.0000 1.9950 1.9960 418.7294 418.9933 0.0396 -1.0000 -1.0000 1704426 1579681027.90 151.4271 60.0020 32.0000 1.9953 1.9964 418.7819 419.0461 0.0396 -1.0000 -1.0000 1704504 1579681028.00 151.4195 60.0020 32.0000 1.9954 1.9964 418.5641 418.8288 0.0397 -1.0000 -1.0000 1704566 1579681028.10 151.4195 60.0020 32.0000 1.9960 1.9970 418.5434 418.8083 0.0397 -1.0000 -1.0000 1704629 1579681028.20 151.4195 60.0020 32.0000 1.9962 1.9972 418.4863 418.7506 0.0396 -1.0000 -1.0000 1704707 1579681028.30 151.4195 60.0020 32.0000 1.9957 1.9967 418.6414 418.9054 0.0396 -1.0000 -1.0000 1704769 1579681028.40 151.4195 60.0020 32.0000 1.9960 1.9970 418.6562 418.9211 0.0397 -1.0000 -1.0000 1704832 1579681028.50 151.5671 60.0020 32.0000 1.9950 1.9960 418.6877 418.9520 0.0396 -1.0000 -1.0000 1704894 1579681028.60 151.5671 60.0020 32.0000 1.9951 1.9961 418.5668 418.8310 0.0396 -1.0000 -1.0000 1704972 1579681028.70 151.5671 60.0020 32.0000 1.9955 1.9965 418.5422 418.8073 0.0398 -1.0000 -1.0000 1705035 1579681028.80 151.5671 60.0020 32.0000 1.9964 1.9975 418.4978 418.7619 0.0396 -1.0000 -1.0000 1705097 1579681028.90 151.5671 60.0020 32.0000 1.9952 1.9963 418.8094 419.0735 0.0396 -1.0000 -1.0000 1705176 1579681029.00 151.5632 60.0020 32.0000 1.9948 1.9959 418.7442 419.0095 0.0398 -1.0000 -1.0000 1705238 1579681029.10 151.5602 60.0020 32.0000 1.9952 1.9962 418.6496 418.9159 0.0399 -1.0000 -1.0000 1705300 1579681029.20 151.5602 60.0020 32.0000 1.9962 1.9973 418.5378 418.8036 0.0398 -1.0000 -1.0000 1705363 1579681029.30 151.5602 60.0020 32.0000 1.9958 1.9969 418.5291 418.7947 0.0398 -1.0000 -1.0000 1705426 1579681029.40 151.5602 60.0020 32.0000 1.9954 1.9965 418.5737 418.8382 0.0396 -1.0000 -1.0000 1705785 1579681029.50 151.5602 60.0020 32.0000 1.9944 1.9955 418.6514 418.9165 0.0397 -1.0000 -1.0000 1705847 1579681029.60 151.5122 60.0020 32.0000 1.9962 1.9972 418.7435 419.0085 0.0397 -1.0000 -1.0000 1705910 1579681029.70 151.5122 60.0020 32.0000 1.9958 1.9969 418.5254 418.7904 0.0397 -1.0000 -1.0000 1705988 1579681029.80 151.5122 60.0020 32.0000 1.9956 1.9967 418.4324 418.6974 0.0398 -1.0000 -1.0000 1706050 1579681029.90 151.5122 60.0020 32.0000 1.9956 1.9967 418.5090 418.7737 0.0396 -1.0000 -1.0000 1706270 1579681030.00 151.5122 60.0020 32.0000 1.9958 1.9969 418.6704 418.9350 0.0397 -1.0000 -1.0000 1706347 1579681030.10 151.4335 60.0025 32.0000 1.9960 1.9971 418.6150 418.8808 0.0398 -1.0000 -1.0000 1706410 1579681030.20 151.4335 60.0025 32.0000 1.9959 1.9969 418.5056 418.7701 0.0397 -1.0000 -1.0000 1706472 1579681030.30 151.4335 60.0025 32.0000 1.9947 1.9957 418.5451 418.8093 0.0396 -1.0000 -1.0000 1706550 1579681030.40 151.4335 60.0025 32.0000 1.9949 1.9960 418.7238 418.9887 0.0397 -1.0000 -1.0000 1706613 1579681030.50 151.4335 60.0025 32.0000 1.9946 1.9957 418.6893 418.9543 0.0397 -1.0000 -1.0000 1706676 1579681030.60 151.4335 60.0025 32.0000 1.9951 1.9962 418.7263 418.9911 0.0397 -1.0000 -1.0000 1706754 1579681030.70 151.4335 60.0025 32.0000 1.9965 1.9976 418.5769 418.8420 0.0398 -1.0000 -1.0000 1706816 1579681030.80 151.4335 60.0025 32.0000 1.9959 1.9969 418.5116 418.7768 0.0397 -1.0000 -1.0000 1706879 1579681030.90 151.5159 60.0025 32.0000 1.9948 1.9958 418.6717 418.9367 0.0397 -1.0000 -1.0000 1707316 1579681031.00 151.5159 60.0025 32.0000 1.9947 1.9958 418.7110 418.9760 0.0397 -1.0000 -1.0000 1707379 1579681031.10 151.5159 60.0025 32.0000 1.9953 1.9963 418.6845 418.9494 0.0397 -1.0000 -1.0000 1707441 1579681031.20 151.5159 60.0025 32.0000 1.9964 1.9974 418.5522 418.8175 0.0398 -1.0000 -1.0000 1707504 1579681031.30 151.5159 60.0025 32.0000 1.9950 1.9961 418.6446 418.9093 0.0397 -1.0000 -1.0000 1707566 1579681031.40 151.5279 60.0025 32.0000 1.9953 1.9963 418.5997 418.8651 0.0398 -1.0000 -1.0000 1708332 1579681031.50 151.5279 60.0025 32.0000 1.9960 1.9970 418.4920 418.7569 0.0397 -1.0000 -1.0000 1708394 1579681031.60 151.5279 60.0025 32.0000 1.9957 1.9967 418.5179 418.7829 0.0397 -1.0000 -1.0000 1708457 1579681031.70 151.5279 60.0025 32.0000 1.9950 1.9960 418.5117 418.7771 0.0398 -1.0000 -1.0000 1708535 1579681031.80 151.5279 60.0025 32.0000 1.9946 1.9957 418.6738 418.9386 0.0397 -1.0000 -1.0000 1708597 1579681031.90 151.5162 60.0025 32.0000 1.9950 1.9960 418.7402 419.0057 0.0398 -1.0000 -1.0000 1708660 1579681032.00 151.4959 60.0025 32.0000 1.9955 1.9965 418.5713 418.8364 0.0397 -1.0000 -1.0000 1708738 1579681032.10 151.4959 60.0025 32.0000 1.9952 1.9962 418.4893 418.7540 0.0397 -1.0000 -1.0000 1708800 1579681032.20 151.4959 60.0025 32.0000 1.9959 1.9970 418.4737 418.7391 0.0398 -1.0000 -1.0000 1708863 1579681032.30 151.4959 60.0025 32.0000 1.9948 1.9958 418.7250 418.9905 0.0397 -1.0000 -1.0000 1708941 1579681032.40 151.4959 60.0025 32.0000 1.9952 1.9963 418.6536 418.9187 0.0398 -1.0000 -1.0000 1709004 1579681032.50 151.4352 60.0025 32.0000 1.9962 1.9973 418.5496 418.8154 0.0399 -1.0000 -1.0000 1709066 1579681032.60 151.4352 60.0025 32.0000 1.9959 1.9970 418.4573 418.7229 0.0397 -1.0000 -1.0000 1709129 1579681032.70 151.4352 60.0025 32.0000 1.9950 1.9960 418.6179 418.8827 0.0397 -1.0000 -1.0000 1709191 1579681032.80 151.4352 60.0025 32.0000 1.9943 1.9953 418.6824 418.9465 0.0396 -1.0000 -1.0000 1709269 1579681032.90 151.4352 60.0025 32.0000 1.9955 1.9966 418.6382 418.9029 0.0397 -1.0000 -1.0000 1709332 1579681033.00 151.5365 60.0025 32.0000 1.9959 1.9969 418.5102 418.7749 0.0397 -1.0000 -1.0000 1709394 1579681033.10 151.5365 60.0025 32.0000 1.9962 1.9973 418.5079 418.7719 0.0396 -1.0000 -1.0000 1709457 1579681033.20 151.5365 60.0025 32.0000 1.9955 1.9965 418.6215 418.8859 0.0396 -1.0000 -1.0000 1709535 1579681033.30 151.5365 60.0025 32.0000 1.9950 1.9961 418.6896 418.9533 0.0395 -1.0000 -1.0000 1709597 1579681033.40 151.5365 60.0025 32.0000 1.9956 1.9966 418.4000 418.6639 0.0396 -1.0000 -1.0000 1709676 1579681033.50 151.5365 60.0025 32.0000 1.9965 1.9975 418.4294 418.6942 0.0397 -1.0000 -1.0000 1709738 1579681033.60 151.5365 60.0025 32.0000 1.9960 1.9970 418.5205 418.7858 0.0398 -1.0000 -1.0000 1709800 1579681033.70 151.4745 60.0025 32.0000 1.9955 1.9965 418.6369 418.9016 0.0397 -1.0000 -1.0000 1709863 1579681033.80 151.4745 60.0025 32.0000 1.9950 1.9961 418.7005 418.9659 0.0397 -1.0000 -1.0000 1709941 1579681033.90 151.4745 60.0025 32.0000 1.9953 1.9963 418.5166 418.7815 0.0397 -1.0000 -1.0000 1710004 1579681034.00 151.4745 60.0025 32.0000 1.9953 1.9964 418.4614 418.7265 0.0397 -1.0000 -1.0000 1710347 1579681034.10 151.4745 60.0025 32.0000 1.9955 1.9965 418.4957 418.7601 0.0396 -1.0000 -1.0000 1710410 1579681034.20 151.4930 60.0025 32.0000 1.9954 1.9964 418.7563 419.0213 0.0398 -1.0000 -1.0000 1710472 1579681034.30 151.4930 60.0025 32.0000 1.9948 1.9959 418.7188 418.9844 0.0398 -1.0000 -1.0000 1710550 1579681034.40 151.4930 60.0025 32.0000 1.9954 1.9965 418.6375 418.9024 0.0397 -1.0000 -1.0000 1710613 1579681034.50 151.4930 60.0025 32.0000 1.9949 1.9959 418.6006 418.8649 0.0396 -1.0000 -1.0000 1710676 1579681034.60 151.4930 60.0025 32.0000 1.9953 1.9963 418.6136 418.8785 0.0397 -1.0000 -1.0000 1710800 1579681034.70 151.4930 60.0025 32.0000 1.9951 1.9961 418.6807 418.9451 0.0396 -1.0000 -1.0000 1710879 1579681034.80 151.4123 60.0027 32.0000 1.9957 1.9967 418.5516 418.8163 0.0397 -1.0000 -1.0000 1710926 1579681034.90 151.4123 60.0027 32.0000 1.9958 1.9969 418.5174 418.7827 0.0397 -1.0000 -1.0000 1711019 1579681035.00 151.4123 60.0027 32.0000 1.9953 1.9964 418.4950 418.7594 0.0397 -1.0000 -1.0000 1711082 1579681035.10 151.4123 60.0027 32.0000 1.9955 1.9966 418.6663 418.9315 0.0397 -1.0000 -1.0000 1711300 1579681035.20 151.4123 60.0027 32.0000 1.9954 1.9965 418.6637 418.9276 0.0396 -1.0000 -1.0000 1711379 1579681035.30 151.4267 60.0027 32.0000 1.9951 1.9962 418.7335 418.9985 0.0398 -1.0000 -1.0000 1711441 1579681035.40 151.4576 60.0027 32.0000 1.9958 1.9969 418.5545 418.8195 0.0397 -1.0000 -1.0000 1711520 1579681035.50 151.4576 60.0027 32.0000 1.9957 1.9967 418.5366 418.8016 0.0397 -1.0000 -1.0000 1711582 1579681035.60 151.4576 60.0027 32.0000 1.9957 1.9967 418.6203 418.8850 0.0397 -1.0000 -1.0000 1712270 1579681035.70 151.4576 60.0027 32.0000 1.9952 1.9963 418.7404 419.0063 0.0398 -1.0000 -1.0000 1712347 1579681035.80 151.4576 60.0027 32.0000 1.9955 1.9966 418.7677 419.0331 0.0398 -1.0000 -1.0000 1712410 1579681035.90 151.5323 60.0027 32.0000 1.9957 1.9967 418.5861 418.8517 0.0399 -1.0000 -1.0000 1712472 1579681036.00 151.5323 60.0027 32.0000 1.9956 1.9966 418.5566 418.8210 0.0396 -1.0000 -1.0000 1712535 1579681036.10 151.5323 60.0027 32.0000 1.9949 1.9960 418.5716 418.8365 0.0398 -1.0000 -1.0000 1712597 1579681036.20 151.5323 60.0027 32.0000 1.9953 1.9964 418.6495 418.9151 0.0398 -1.0000 -1.0000 1712660 1579681036.30 151.5323 60.0027 32.0000 1.9944 1.9955 418.7881 419.0543 0.0399 -1.0000 -1.0000 1712738 1579681036.40 151.5323 60.0027 32.0000 1.9963 1.9973 418.5970 418.8625 0.0398 -1.0000 -1.0000 1712816 1579681036.50 151.5137 60.0027 32.0000 1.9960 1.9971 418.4129 418.6785 0.0398 -1.0000 -1.0000 1712879 1579681036.60 151.5137 60.0027 32.0000 1.9951 1.9961 418.4054 418.6704 0.0398 -1.0000 -1.0000 1713066 1579681036.70 151.5137 60.0027 32.0000 1.9956 1.9966 418.5972 418.8629 0.0399 -1.0000 -1.0000 1713129 1579681036.80 151.5137 60.0027 32.0000 1.9947 1.9958 418.7449 419.0095 0.0396 -1.0000 -1.0000 1713191 1579681036.90 151.5137 60.0027 32.0000 1.9947 1.9957 418.6325 418.8979 0.0398 -1.0000 -1.0000 1713269 1579681037.00 151.5137 60.0027 32.0000 1.9955 1.9965 418.4758 418.7413 0.0397 -1.0000 -1.0000 1713332 1579681037.10 151.4315 60.0027 32.0000 1.9957 1.9968 418.4862 418.7512 0.0397 -1.0000 -1.0000 1713550 1579681037.20 151.4232 60.0027 32.0000 1.9953 1.9964 418.6632 418.9284 0.0397 -1.0000 -1.0000 1713629 1579681037.30 151.4232 60.0027 32.0000 1.9947 1.9958 418.7241 418.9895 0.0398 -1.0000 -1.0000 1713691 1579681037.40 151.4232 60.0027 32.0000 1.9956 1.9966 418.5832 418.8483 0.0397 -1.0000 -1.0000 1713770 1579681037.50 151.4232 60.0027 32.0000 1.9958 1.9968 418.4269 418.6916 0.0396 -1.0000 -1.0000 1713816 1579681037.60 151.4232 60.0027 32.0000 1.9960 1.9970 418.4818 418.7475 0.0400 -1.0000 -1.0000 1714113 1579681037.70 151.4905 60.0027 32.0000 1.9957 1.9967 418.7854 419.0517 0.0399 -1.0000 -1.0000 1714191 1579681037.80 151.4905 60.0027 32.0000 1.9953 1.9964 418.6134 418.8791 0.0398 -1.0000 -1.0000 1714254 1579681037.90 151.4905 60.0027 32.0000 1.9964 1.9974 418.4458 418.7113 0.0398 -1.0000 -1.0000 1714316 1579681038.00 151.4905 60.0027 32.0000 1.9961 1.9972 418.5515 418.8166 0.0398 -1.0000 -1.0000 1714394 1579681038.10 151.4905 60.0027 32.0000 1.9961 1.9971 418.5997 418.8656 0.0398 -1.0000 -1.0000 1714457 1579681038.20 151.5945 60.0027 32.0000 1.9961 1.9971 418.7109 418.9771 0.0400 -1.0000 -1.0000 1715082 1579681038.30 151.5945 60.0027 32.0000 1.9963 1.9974 418.5791 418.8447 0.0398 -1.0000 -1.0000 1715160 1579681038.40 151.5945 60.0027 32.0000 1.9956 1.9967 418.4745 418.7396 0.0398 -1.0000 -1.0000 1715222 1579681038.50 151.5945 60.0027 32.0000 1.9963 1.9974 418.4869 418.7536 0.0400 -1.0000 -1.0000 1715285 1579681038.60 151.5945 60.0027 32.0000 1.9952 1.9962 418.7060 418.9720 0.0399 -1.0000 -1.0000 1715347 1579681038.70 151.5606 60.0027 32.0000 1.9947 1.9958 418.6569 418.9229 0.0398 -1.0000 -1.0000 1715410 1579681038.80 151.4642 60.0027 32.0000 1.9948 1.9959 418.7520 419.0180 0.0399 -1.0000 -1.0000 1715473 1579681038.90 151.4642 60.0027 32.0000 1.9960 1.9971 418.7149 418.9819 0.0399 -1.0000 -1.0000 1715550 1579681039.00 151.4642 60.0027 32.0000 1.9957 1.9967 418.5587 418.8236 0.0397 -1.0000 -1.0000 1715613 1579681039.10 151.4642 60.0027 32.0000 1.9947 1.9958 418.6282 418.8931 0.0397 -1.0000 -1.0000 1715676 1579681039.20 151.4642 60.0027 32.0000 1.9946 1.9956 418.7379 419.0039 0.0399 -1.0000 -1.0000 1715754 1579681039.30 151.4174 60.0027 32.0000 1.9959 1.9969 418.6974 418.9632 0.0398 -1.0000 -1.0000 1715816 1579681039.40 151.4174 60.0027 32.0000 1.9963 1.9974 418.4785 418.7437 0.0398 -1.0000 -1.0000 1715879 1579681039.50 151.4174 60.0027 32.0000 1.9958 1.9969 418.4841 418.7501 0.0400 -1.0000 -1.0000 1715941 1579681039.60 151.4174 60.0027 32.0000 1.9957 1.9968 418.4833 418.7500 0.0399 -1.0000 -1.0000 1716004 1579681039.70 151.4174 60.0027 32.0000 1.9948 1.9958 418.6918 418.9579 0.0399 -1.0000 -1.0000 1716082 1579681039.80 151.4724 60.0019 32.0000 1.9953 1.9963 418.7345 418.9998 0.0397 -1.0000 -1.0000 1716144 1579681039.90 151.4865 60.0017 32.0000 1.9958 1.9968 418.7599 419.0258 0.0399 -1.0000 -1.0000 1716207 1579681040.00 151.4865 60.0017 32.0000 1.9958 1.9968 418.6854 418.9531 0.0401 -1.0000 -1.0000 1716270 1579681040.10 151.4865 60.0017 32.0000 1.9955 1.9966 418.5102 418.7768 0.0399 -1.0000 -1.0000 1716347 1579681040.20 151.4865 60.0017 32.0000 1.9952 1.9963 418.6548 418.9203 0.0398 -1.0000 -1.0000 1716394 1579681040.30 151.4865 60.0017 32.0000 1.9951 1.9961 418.7925 419.0589 0.0399 -1.0000 -1.0000 1716472 1579681040.40 151.4865 60.0017 32.0000 1.9952 1.9963 418.6805 418.9468 0.0399 -1.0000 -1.0000 1716550 1579681040.50 151.5467 60.0017 32.0000 1.9963 1.9974 418.5837 418.8506 0.0401 -1.0000 -1.0000 1716613 1579681040.60 151.5467 60.0017 32.0000 1.9961 1.9972 418.4631 418.7295 0.0399 -1.0000 -1.0000 1716691 1579681040.70 151.5467 60.0017 32.0000 1.9954 1.9964 418.6008 418.8662 0.0398 -1.0000 -1.0000 1716863 1579681040.80 151.5467 60.0017 32.0000 1.9949 1.9959 418.7185 418.9848 0.0400 -1.0000 -1.0000 1716926 1579681040.90 151.5467 60.0017 32.0000 1.9950 1.9961 418.7144 418.9797 0.0398 -1.0000 -1.0000 1716988 1579681041.00 151.4826 60.0017 32.0000 1.9957 1.9967 418.5612 418.8268 0.0398 -1.0000 -1.0000 1717066 1579681041.10 151.4488 60.0017 32.0000 1.9958 1.9968 418.4690 418.7343 0.0398 -1.0000 -1.0000 1717129 1579681041.20 151.4488 60.0017 32.0000 1.9955 1.9965 418.6708 418.9371 0.0399 -1.0000 -1.0000 1717191 1579681041.30 151.4488 60.0017 32.0000 1.9954 1.9965 418.6371 418.9035 0.0399 -1.0000 -1.0000 1717535 1579681041.40 151.4488 60.0017 32.0000 1.9955 1.9965 418.5175 418.7843 0.0400 -1.0000 -1.0000 1717597 1579681041.50 151.4488 60.0017 32.0000 1.9956 1.9966 418.4684 418.7340 0.0398 -1.0000 -1.0000 1717660 1579681041.60 151.4529 60.0017 32.0000 1.9950 1.9960 418.6555 418.9211 0.0398 -1.0000 -1.0000 1717738 1579681041.70 151.4529 60.0017 32.0000 1.9953 1.9964 418.7295 418.9958 0.0399 -1.0000 -1.0000 1717801 1579681041.80 151.4529 60.0017 32.0000 1.9956 1.9967 418.6592 418.9250 0.0399 -1.0000 -1.0000 1718035 1579681041.90 151.4529 60.0017 32.0000 1.9962 1.9973 418.5116 418.7784 0.0400 -1.0000 -1.0000 1718097 1579681042.00 151.4529 60.0017 32.0000 1.9959 1.9969 418.5196 418.7867 0.0401 -1.0000 -1.0000 1718176 1579681042.10 151.5059 60.0017 32.0000 1.9951 1.9961 418.6273 418.8928 0.0398 -1.0000 -1.0000 1718238 1579681042.20 151.5358 60.0017 32.0000 1.9957 1.9967 418.6856 418.9520 0.0400 -1.0000 -1.0000 1718300 1579681042.30 151.5358 60.0017 32.0000 1.9958 1.9968 418.5579 418.8245 0.0400 -1.0000 -1.0000 1718535 1579681042.40 151.5358 60.0017 32.0000 1.9964 1.9974 418.5113 418.7784 0.0401 -1.0000 -1.0000 1718597 1579681042.50 151.5358 60.0017 32.0000 1.9962 1.9972 418.4354 418.7028 0.0401 -1.0000 -1.0000 1718660 1579681042.60 151.5365 60.0017 32.0000 1.9950 1.9960 418.5745 418.8411 0.0399 -1.0000 -1.0000 1718738 1579681042.70 151.5683 60.0017 32.0000 1.9948 1.9958 418.6828 418.9494 0.0399 -1.0000 -1.0000 1718800 1579681042.80 151.5683 60.0017 32.0000 1.9953 1.9963 418.7300 418.9969 0.0400 -1.0000 -1.0000 1719770 1579681042.90 151.5683 60.0017 32.0000 1.9959 1.9970 418.6529 418.9204 0.0401 -1.0000 -1.0000 1719847 1579681043.00 151.5683 60.0017 32.0000 1.9962 1.9973 418.4654 418.7320 0.0399 -1.0000 -1.0000 1719910 1579681043.10 151.5683 60.0017 32.0000 1.9957 1.9968 418.4681 418.7341 0.0399 -1.0000 -1.0000 1719973 1579681043.20 151.5528 60.0017 32.0000 1.9950 1.9960 418.5568 418.8228 0.0399 -1.0000 -1.0000 1720050 1579681043.30 151.5525 60.0017 32.0000 1.9951 1.9961 418.6106 418.8772 0.0400 -1.0000 -1.0000 1720113 1579681043.40 151.5525 60.0017 32.0000 1.9954 1.9964 418.5773 418.8440 0.0400 -1.0000 -1.0000 1720176 1579681043.50 151.5525 60.0017 32.0000 1.9961 1.9972 418.4686 418.7346 0.0399 -1.0000 -1.0000 1720238 1579681043.60 151.5525 60.0017 32.0000 1.9958 1.9969 418.4176 418.6851 0.0401 -1.0000 -1.0000 1720426 1579681043.70 151.5525 60.0017 32.0000 1.9954 1.9965 418.6111 418.8784 0.0401 -1.0000 -1.0000 1720488 1579681043.80 151.5525 60.0017 32.0000 1.9945 1.9956 418.7150 418.9824 0.0401 -1.0000 -1.0000 1720550 1579681043.90 151.4792 60.0017 32.0000 1.9946 1.9957 418.6276 418.8948 0.0399 -1.0000 -1.0000 1720613 1579681044.00 151.4792 60.0017 32.0000 1.9958 1.9968 418.5752 418.8417 0.0400 -1.0000 -1.0000 1720691 1579681044.10 151.4792 60.0017 32.0000 1.9959 1.9969 418.4111 418.6771 0.0399 -1.0000 -1.0000 1720754 1579681044.20 151.4792 60.0017 32.0000 1.9959 1.9970 418.5303 418.7973 0.0400 -1.0000 -1.0000 1720816 1579681044.30 151.4792 60.0017 32.0000 1.9951 1.9962 418.6375 418.9039 0.0399 -1.0000 -1.0000 1721050 1579681044.40 151.4519 60.0017 32.0000 1.9947 1.9958 418.7097 418.9771 0.0400 -1.0000 -1.0000 1721113 1579681044.50 151.4519 60.0017 32.0000 1.9955 1.9966 418.6475 418.9145 0.0401 -1.0000 -1.0000 1721176 1579681044.60 151.4519 60.0017 32.0000 1.9954 1.9964 418.5476 418.8157 0.0402 -1.0000 -1.0000 1721254 1579681044.70 151.4519 60.0017 32.0000 1.9951 1.9962 418.6201 418.8874 0.0400 -1.0000 -1.0000 1721316 1579681044.80 151.4519 60.0017 32.0000 1.9953 1.9964 418.7278 418.9943 0.0400 -1.0000 -1.0000 1721379 1579681044.90 151.4519 60.0017 32.0000 1.9958 1.9969 418.5087 418.7758 0.0401 -1.0000 -1.0000 1721457 1579681045.00 151.4926 60.0020 32.0000 1.9962 1.9973 418.3892 418.6559 0.0400 -1.0000 -1.0000 1721520 1579681045.10 151.4926 60.0020 32.0000 1.9960 1.9971 418.4499 418.7166 0.0400 -1.0000 -1.0000 1721582 1579681045.20 151.4926 60.0020 32.0000 1.9960 1.9971 418.5933 418.8605 0.0401 -1.0000 -1.0000 1721644 1579681045.30 151.4926 60.0020 32.0000 1.9952 1.9963 418.7560 419.0234 0.0400 -1.0000 -1.0000 1721707 1579681045.40 151.4926 60.0020 32.0000 1.9956 1.9966 418.6637 418.9309 0.0401 -1.0000 -1.0000 1722082 1579681045.50 151.5778 60.0020 32.0000 1.9962 1.9973 418.5805 418.8473 0.0399 -1.0000 -1.0000 1722144 1579681045.60 151.5778 60.0020 32.0000 1.9955 1.9965 418.5198 418.7873 0.0401 -1.0000 -1.0000 1722207 1579681045.70 151.5778 60.0020 32.0000 1.9951 1.9962 418.7045 418.9707 0.0400 -1.0000 -1.0000 1722270 1579681045.80 151.5778 60.0020 32.0000 1.9953 1.9963 418.6699 418.9370 0.0400 -1.0000 -1.0000 1722332 1579681045.90 151.5778 60.0020 32.0000 1.9962 1.9972 418.5008 418.7680 0.0401 -1.0000 -1.0000 1722394 1579681046.00 151.5778 60.0020 32.0000 1.9953 1.9964 418.4472 418.7148 0.0401 -1.0000 -1.0000 1722472 1579681046.10 151.4678 60.0020 32.0000 1.9953 1.9964 418.6733 418.9406 0.0400 -1.0000 -1.0000 1722535 1579681046.20 151.4678 60.0020 32.0000 1.9951 1.9961 418.7275 418.9948 0.0400 -1.0000 -1.0000 1722597 1579681046.30 151.4678 60.0020 32.0000 1.9964 1.9974 418.6757 418.9430 0.0401 -1.0000 -1.0000 1722676 1579681046.40 151.4678 60.0020 32.0000 1.9962 1.9972 418.5178 418.7850 0.0400 -1.0000 -1.0000 1722800 1579681046.50 151.4678 60.0020 32.0000 1.9956 1.9967 418.4046 418.6701 0.0399 -1.0000 -1.0000 1722863 1579681046.60 151.4678 60.0020 32.0000 1.9948 1.9959 418.5461 418.8138 0.0401 -1.0000 -1.0000 1722926 1579681046.70 151.5114 60.0020 32.0000 1.9950 1.9960 418.6070 418.8747 0.0401 -1.0000 -1.0000 1722988 1579681046.80 151.5114 60.0020 32.0000 1.9953 1.9963 418.4887 418.7558 0.0401 -1.0000 -1.0000 1723050 1579681046.90 151.5114 60.0020 32.0000 1.9964 1.9974 418.4169 418.6843 0.0401 -1.0000 -1.0000 1723285 1579681047.00 151.5114 60.0020 32.0000 1.9966 1.9976 418.5394 418.8060 0.0400 -1.0000 -1.0000 1723347 1579681047.10 151.5114 60.0020 32.0000 1.9955 1.9966 418.7369 419.0046 0.0401 -1.0000 -1.0000 1723410 1579681047.20 151.5114 60.0020 32.0000 1.9954 1.9964 418.7536 419.0209 0.0400 -1.0000 -1.0000 1723488 1579681047.30 151.5592 60.0020 32.0000 1.9956 1.9966 418.6002 418.8676 0.0402 -1.0000 -1.0000 1723550 1579681047.40 151.5592 60.0020 32.0000 1.9964 1.9975 418.5054 418.7714 0.0399 -1.0000 -1.0000 1724300 1579681047.50 151.5592 60.0020 32.0000 1.9964 1.9975 418.4359 418.7031 0.0401 -1.0000 -1.0000 1724363 1579681047.60 151.5592 60.0020 32.0000 1.9955 1.9966 418.5298 418.7963 0.0399 -1.0000 -1.0000 1724426 1579681047.70 151.5592 60.0020 32.0000 1.9945 1.9955 418.7107 418.9790 0.0402 -1.0000 -1.0000 1724504 1579681047.80 151.5792 60.0020 32.0000 1.9950 1.9960 418.7030 418.9711 0.0402 -1.0000 -1.0000 1724566 1579681047.90 151.5792 60.0020 32.0000 1.9953 1.9963 418.5536 418.8215 0.0402 -1.0000 -1.0000 1724800 1579681048.00 151.5792 60.0020 32.0000 1.9964 1.9974 418.4605 418.7282 0.0401 -1.0000 -1.0000 1724863 1579681048.10 151.5792 60.0020 32.0000 1.9957 1.9968 418.5005 418.7681 0.0401 -1.0000 -1.0000 1724926 1579681048.20 151.5792 60.0020 32.0000 1.9952 1.9963 418.5797 418.8471 0.0401 -1.0000 -1.0000 1724988 1579681048.30 151.5591 60.0020 32.0000 1.9951 1.9962 418.7316 418.9991 0.0401 -1.0000 -1.0000 1725066 1579681048.40 151.5323 60.0020 32.0000 1.9951 1.9961 418.6173 418.8850 0.0401 -1.0000 -1.0000 1725129 1579681048.50 151.5323 60.0020 32.0000 1.9953 1.9963 418.5193 418.7860 0.0401 -1.0000 -1.0000 1725191 1579681048.60 151.5323 60.0020 32.0000 1.9955 1.9965 418.3936 418.6617 0.0401 -1.0000 -1.0000 1725269 1579681048.70 151.5323 60.0020 32.0000 1.9960 1.9970 418.5148 418.7820 0.0401 -1.0000 -1.0000 1725332 1579681048.80 151.5323 60.0020 32.0000 1.9951 1.9961 418.5770 418.8452 0.0402 -1.0000 -1.0000 1725394 1579681048.90 151.5323 60.0020 32.0000 1.9952 1.9962 418.6106 418.8785 0.0402 -1.0000 -1.0000 1725457 1579681049.00 151.4554 60.0020 32.0000 1.9960 1.9970 418.4973 418.7655 0.0402 -1.0000 -1.0000 1725520 1579681049.10 151.4554 60.0020 32.0000 1.9953 1.9963 418.5172 418.7853 0.0402 -1.0000 -1.0000 1725582 1579681049.20 151.4554 60.0020 32.0000 1.9947 1.9958 418.6415 418.9090 0.0401 -1.0000 -1.0000 1725660 1579681049.30 151.4554 60.0020 32.0000 1.9954 1.9965 418.7444 419.0130 0.0403 -1.0000 -1.0000 1725723 1579681049.40 151.4554 60.0020 32.0000 1.9957 1.9968 418.6215 418.8893 0.0401 -1.0000 -1.0000 1725801 1579681049.50 151.4554 60.0020 32.0000 1.9963 1.9973 418.4587 418.7264 0.0401 -1.0000 -1.0000 1725863 1579681049.60 151.4583 60.0020 32.0000 1.9951 1.9962 418.5457 418.8125 0.0399 -1.0000 -1.0000 1725926 1579681049.70 151.4641 60.0020 32.0000 1.9953 1.9964 418.7297 418.9974 0.0401 -1.0000 -1.0000 1726004 1579681049.80 151.4641 60.0020 32.0000 1.9946 1.9956 418.7885 419.0557 0.0401 -1.0000 -1.0000 1726066 1579681049.90 151.4641 60.0020 32.0000 1.9957 1.9967 418.6617 418.9302 0.0403 -1.0000 -1.0000 1726129 1579681050.00 151.4641 60.0020 32.0000 1.9959 1.9970 418.5983 418.8664 0.0403 -1.0000 -1.0000 1726566 1579681050.10 151.4641 60.0020 32.0000 1.9962 1.9972 418.5147 418.7837 0.0402 -1.0000 -1.0000 1726629 1579681050.20 151.4641 60.0020 32.0000 1.9951 1.9961 418.7492 419.0169 0.0401 -1.0000 -1.0000 1726691 1579681050.30 151.5359 60.0020 32.0000 1.9952 1.9962 418.7179 418.9866 0.0403 -1.0000 -1.0000 1726769 1579681050.40 151.5464 60.0020 32.0000 1.9963 1.9974 418.6049 418.8715 0.0400 -1.0000 -1.0000 1726832 1579681050.50 151.5464 60.0020 32.0000 1.9954 1.9964 418.5046 418.7721 0.0402 -1.0000 -1.0000 1727050 1579681050.60 151.5464 60.0020 32.0000 1.9950 1.9961 418.6870 418.9553 0.0402 -1.0000 -1.0000 1727129 1579681050.70 151.5464 60.0020 32.0000 1.9945 1.9955 418.7397 419.0070 0.0401 -1.0000 -1.0000 1727191 1579681050.80 151.5464 60.0020 32.0000 1.9953 1.9964 418.7041 418.9721 0.0402 -1.0000 -1.0000 1727254 1579681050.90 151.4736 60.0020 32.0000 1.9961 1.9972 418.4725 418.7417 0.0403 -1.0000 -1.0000 1727332 1579681051.00 151.4736 60.0020 32.0000 1.9959 1.9969 418.5061 418.7721 0.0400 -1.0000 -1.0000 1727550 1579681051.10 151.4736 60.0020 32.0000 1.9957 1.9967 418.6238 418.8923 0.0403 -1.0000 -1.0000 1727613 1579681051.20 151.4736 60.0020 32.0000 1.9948 1.9958 418.6900 418.9579 0.0402 -1.0000 -1.0000 1727691 1579681051.30 151.4736 60.0020 32.0000 1.9952 1.9962 418.5367 418.8048 0.0402 -1.0000 -1.0000 1727754 1579681051.40 151.4736 60.0020 32.0000 1.9958 1.9969 418.5646 418.8329 0.0402 -1.0000 -1.0000 1727816 1579681051.50 151.4181 60.0020 32.0000 1.9961 1.9972 418.5474 418.8166 0.0403 -1.0000 -1.0000 1728300 1579681051.60 151.4181 60.0020 32.0000 1.9942 1.9953 418.5333 418.8012 0.0401 -1.0000 -1.0000 1728363 1579681051.70 151.4181 60.0020 32.0000 1.9950 1.9961 418.5920 418.8589 0.0400 -1.0000 -1.0000 1728441 1579681051.80 151.4181 60.0020 32.0000 1.9940 1.9950 418.7563 419.0241 0.0401 -1.0000 -1.0000 1728504 1579681051.90 151.4181 60.0020 32.0000 1.9944 1.9954 418.7593 419.0265 0.0400 -1.0000 -1.0000 1728566 1579681052.00 151.4205 60.0020 32.0000 1.9957 1.9968 418.6551 418.9241 0.0403 -1.0000 -1.0000 1728644 1579681052.10 151.4265 60.0020 32.0000 1.9954 1.9965 418.4624 418.7297 0.0401 -1.0000 -1.0000 1728707 1579681052.20 151.4265 60.0020 32.0000 1.9965 1.9976 418.4830 418.7494 0.0399 -1.0000 -1.0000 1728769 1579681052.30 151.4265 60.0020 32.0000 1.9956 1.9966 418.5548 418.8228 0.0402 -1.0000 -1.0000 1728832 1579681052.40 151.4265 60.0020 32.0000 1.9947 1.9958 418.6707 418.9396 0.0403 -1.0000 -1.0000 1728894 1579681052.50 151.4265 60.0020 32.0000 1.9953 1.9964 418.5543 418.8224 0.0402 -1.0000 -1.0000 1728957 1579681052.60 151.4909 60.0020 32.0000 1.9956 1.9967 418.4689 418.7367 0.0401 -1.0000 -1.0000 1729035 1579681052.70 151.4909 60.0020 32.0000 1.9962 1.9973 418.4509 418.7180 0.0402 -1.0000 -1.0000 1729097 1579681052.80 151.4909 60.0020 32.0000 1.9953 1.9964 418.6362 418.9043 0.0401 -1.0000 -1.0000 1729160 1579681052.90 151.4909 60.0020 32.0000 1.9949 1.9959 418.7428 419.0098 0.0400 -1.0000 -1.0000 1729238 1579681053.00 151.4909 60.0020 32.0000 1.9956 1.9967 418.6039 418.8724 0.0402 -1.0000 -1.0000 1729300 1579681053.10 151.5420 60.0020 32.0000 1.9958 1.9968 418.4848 418.7520 0.0401 -1.0000 -1.0000 1729363 1579681053.20 151.5785 60.0020 32.0000 1.9960 1.9971 418.4111 418.6788 0.0402 -1.0000 -1.0000 1729441 1579681053.30 151.5785 60.0020 32.0000 1.9959 1.9969 418.6054 418.8739 0.0402 -1.0000 -1.0000 1729504 1579681053.40 151.5785 60.0020 32.0000 1.9946 1.9956 418.7090 418.9761 0.0400 -1.0000 -1.0000 1729566 1579681053.50 151.5785 60.0020 32.0000 1.9952 1.9962 418.5841 418.8518 0.0402 -1.0000 -1.0000 1729629 1579681053.60 151.5785 60.0020 32.0000 1.9958 1.9969 418.4864 418.7531 0.0400 -1.0000 -1.0000 1729816 1579681053.70 151.5785 60.0020 32.0000 1.9945 1.9956 418.5486 418.8155 0.0401 -1.0000 -1.0000 1729879 1579681053.80 151.5813 60.0020 32.0000 1.9945 1.9956 418.6936 418.9613 0.0401 -1.0000 -1.0000 1729941 1579681053.90 151.5813 60.0020 32.0000 1.9954 1.9964 418.6582 418.9248 0.0400 -1.0000 -1.0000 1730004 1579681054.00 151.5813 60.0020 32.0000 1.9968 1.9979 418.4913 418.7581 0.0400 -1.0000 -1.0000 1730082 1579681054.10 151.5813 60.0020 32.0000 1.9962 1.9972 418.5163 418.7841 0.0402 -1.0000 -1.0000 1730550 1579681054.20 151.5813 60.0020 32.0000 1.9951 1.9961 418.4286 418.6965 0.0401 -1.0000 -1.0000 1730613 1579681054.30 151.5772 60.0020 32.0000 1.9952 1.9962 418.7553 419.0211 0.0399 -1.0000 -1.0000 1730691 1579681054.40 151.5645 60.0020 32.0000 1.9953 1.9964 418.7416 419.0097 0.0403 -1.0000 -1.0000 1730754 1579681054.50 151.5645 60.0020 32.0000 1.9962 1.9972 418.5430 418.8108 0.0402 -1.0000 -1.0000 1730816 1579681054.60 151.5645 60.0020 32.0000 1.9961 1.9971 418.5457 418.8133 0.0401 -1.0000 -1.0000 1731144 1579681054.70 151.5645 60.0020 32.0000 1.9947 1.9957 418.7580 419.0249 0.0400 -1.0000 -1.0000 1731207 1579681054.80 151.5645 60.0020 32.0000 1.9948 1.9959 418.6226 418.8897 0.0400 -1.0000 -1.0000 1731269 1579681054.90 151.4522 60.0022 32.0000 1.9953 1.9964 418.5431 418.8102 0.0400 -1.0000 -1.0000 1731347 1579681055.00 151.4454 60.0022 32.0000 1.9951 1.9962 418.5908 418.8582 0.0401 -1.0000 -1.0000 1731410 1579681055.10 151.4454 60.0022 32.0000 1.9948 1.9959 418.6480 418.9149 0.0400 -1.0000 -1.0000 1731582 1579681055.20 151.4454 60.0022 32.0000 1.9948 1.9958 418.6616 418.9282 0.0400 -1.0000 -1.0000 1731660 1579681055.30 151.4454 60.0022 32.0000 1.9958 1.9968 418.6750 418.9426 0.0401 -1.0000 -1.0000 1731723 1579681055.40 151.4454 60.0022 32.0000 1.9963 1.9973 418.4718 418.7400 0.0402 -1.0000 -1.0000 1731785 1579681055.50 151.4587 60.0022 32.0000 1.9953 1.9964 418.4356 418.7020 0.0400 -1.0000 -1.0000 1731847 1579681055.60 151.4641 60.0022 32.0000 1.9954 1.9964 418.6350 418.9022 0.0401 -1.0000 -1.0000 1732535 1579681055.70 151.4641 60.0022 32.0000 1.9948 1.9958 418.6602 418.9265 0.0399 -1.0000 -1.0000 1732597 1579681055.80 151.4641 60.0022 32.0000 1.9954 1.9965 418.3803 418.6470 0.0401 -1.0000 -1.0000 1732660 1579681055.90 151.4641 60.0022 32.0000 1.9956 1.9966 418.4478 418.7159 0.0402 -1.0000 -1.0000 1732722 1579681056.00 151.4641 60.0022 32.0000 1.9951 1.9962 418.5733 418.8404 0.0400 -1.0000 -1.0000 1732800 1579681056.10 151.5575 60.0022 32.0000 1.9951 1.9962 418.7996 419.0662 0.0400 -1.0000 -1.0000 1732863 1579681056.20 151.5575 60.0022 32.0000 1.9956 1.9967 418.5303 418.7977 0.0401 -1.0000 -1.0000 1732926 1579681056.30 151.5575 60.0022 32.0000 1.9957 1.9967 418.4362 418.7041 0.0402 -1.0000 -1.0000 1733004 1579681056.40 151.5575 60.0022 32.0000 1.9957 1.9968 418.4793 418.7469 0.0401 -1.0000 -1.0000 1733066 1579681056.50 151.5575 60.0022 32.0000 1.9945 1.9956 418.5117 418.7785 0.0400 -1.0000 -1.0000 1733129 1579681056.60 151.5084 60.0022 32.0000 1.9943 1.9954 418.6798 418.9476 0.0401 -1.0000 -1.0000 1733191 1579681056.70 151.4855 60.0022 32.0000 1.9950 1.9960 418.6871 418.9537 0.0399 -1.0000 -1.0000 1733254 1579681056.80 151.4855 60.0022 32.0000 1.9952 1.9963 418.6122 418.8792 0.0401 -1.0000 -1.0000 1733316 1579681056.90 151.4855 60.0022 32.0000 1.9949 1.9959 418.5280 418.7951 0.0400 -1.0000 -1.0000 1733395 1579681057.00 151.4855 60.0022 32.0000 1.9945 1.9956 418.5335 418.8004 0.0401 -1.0000 -1.0000 1733457 1579681057.10 151.4855 60.0022 32.0000 1.9944 1.9955 418.6432 418.9111 0.0402 -1.0000 -1.0000 1733519 1579681057.20 151.4855 60.0022 32.0000 1.9954 1.9965 418.6105 418.8786 0.0401 -1.0000 -1.0000 1733598 1579681057.30 151.4407 60.0022 32.0000 1.9962 1.9972 418.4818 418.7497 0.0401 -1.0000 -1.0000 1733691 1579681057.40 151.4407 60.0022 32.0000 1.9967 1.9978 418.5067 418.7733 0.0400 -1.0000 -1.0000 1733770 1579681057.50 151.4407 60.0022 32.0000 1.9951 1.9962 418.5389 418.8058 0.0400 -1.0000 -1.0000 1733832 1579681057.60 151.4407 60.0022 32.0000 1.9946 1.9956 418.6498 418.9172 0.0401 -1.0000 -1.0000 1733894 1579681057.70 151.4933 60.0022 32.0000 1.9947 1.9957 418.6485 418.9157 0.0401 -1.0000 -1.0000 1733973 1579681057.80 151.5271 60.0022 32.0000 1.9950 1.9961 418.5984 418.8654 0.0400 -1.0000 -1.0000 1734035 1579681057.90 151.5271 60.0022 32.0000 1.9958 1.9969 418.5051 418.7724 0.0402 -1.0000 -1.0000 1734098 1579681058.00 151.5271 60.0022 32.0000 1.9957 1.9968 418.6022 418.8704 0.0402 -1.0000 -1.0000 1734160 1579681058.10 151.5271 60.0022 32.0000 1.9952 1.9962 418.7581 419.0259 0.0401 -1.0000 -1.0000 1734222 1579681058.20 151.5271 60.0022 32.0000 1.9951 1.9962 418.6979 418.9652 0.0401 -1.0000 -1.0000 1734566 1579681058.30 151.5271 60.0022 32.0000 1.9957 1.9968 418.5407 418.8085 0.0401 -1.0000 -1.0000 1734644 1579681058.40 151.5271 60.0022 32.0000 1.9960 1.9970 418.4204 418.6874 0.0401 -1.0000 -1.0000 1734691 1579681058.50 151.5824 60.0022 32.0000 1.9950 1.9961 418.5354 418.8031 0.0401 -1.0000 -1.0000 1734754 1579681058.60 151.5824 60.0022 32.0000 1.9961 1.9972 418.5492 418.8172 0.0402 -1.0000 -1.0000 1734847 1579681058.70 151.5824 60.0022 32.0000 1.9954 1.9964 418.6605 418.9290 0.0402 -1.0000 -1.0000 1735019 1579681058.80 151.5824 60.0022 32.0000 1.9964 1.9974 418.6163 418.8832 0.0400 -1.0000 -1.0000 1735082 1579681058.90 151.5824 60.0022 32.0000 1.9959 1.9969 418.5127 418.7807 0.0402 -1.0000 -1.0000 1735160 1579681059.00 151.5770 60.0022 32.0000 1.9957 1.9967 418.5427 418.8106 0.0402 -1.0000 -1.0000 1735222 1579681059.10 151.5362 60.0022 32.0000 1.9956 1.9967 418.6197 418.8871 0.0400 -1.0000 -1.0000 1735285 1579681059.20 151.5362 60.0022 32.0000 1.9959 1.9969 418.6810 418.9486 0.0402 -1.0000 -1.0000 1735582 1579681059.30 151.5362 60.0022 32.0000 1.9958 1.9969 418.5424 418.8099 0.0402 -1.0000 -1.0000 1735644 1579681059.40 151.5362 60.0022 32.0000 1.9952 1.9962 418.4798 418.7477 0.0401 -1.0000 -1.0000 1735707 1579681059.50 151.5362 60.0022 32.0000 1.9954 1.9965 418.5227 418.7905 0.0402 -1.0000 -1.0000 1735770 1579681059.60 151.4482 60.0022 32.0000 1.9952 1.9962 418.6980 418.9637 0.0400 -1.0000 -1.0000 1735832 1579681059.70 151.4482 60.0022 32.0000 1.9950 1.9961 418.6150 418.8832 0.0402 -1.0000 -1.0000 1736582 1579681059.80 151.4482 60.0022 32.0000 1.9953 1.9964 418.5720 418.8409 0.0403 -1.0000 -1.0000 1736644 1579681059.90 151.4482 60.0022 32.0000 1.9955 1.9966 418.4090 418.6766 0.0401 -1.0000 -1.0000 1736707 1579681060.00 151.4482 60.0022 32.0000 1.9959 1.9970 418.4942 418.7612 0.0399 -1.0000 -1.0000 1736769 1579681060.10 151.4482 60.0022 32.0000 1.9961 1.9972 418.5897 418.8570 0.0401 -1.0000 -1.0000 1736832 1579681060.20 151.5286 60.0022 32.0000 1.9953 1.9964 418.6893 418.9566 0.0400 -1.0000 -1.0000 1736894 1579681060.30 151.5286 60.0022 32.0000 1.9964 1.9974 418.4696 418.7367 0.0401 -1.0000 -1.0000 1736972 1579681060.40 151.5286 60.0022 32.0000 1.9965 1.9975 418.4801 418.7473 0.0400 -1.0000 -1.0000 1737035 1579681060.50 151.5286 60.0022 32.0000 1.9961 1.9971 418.6093 418.8766 0.0402 -1.0000 -1.0000 1737097 1579681060.60 151.5286 60.0022 32.0000 1.9953 1.9963 418.7077 418.9764 0.0402 -1.0000 -1.0000 1737176 1579681060.70 151.5936 60.0022 32.0000 1.9955 1.9965 418.6622 418.9305 0.0402 -1.0000 -1.0000 1737395 1579681060.80 151.5936 60.0022 32.0000 1.9961 1.9972 418.5725 418.8408 0.0402 -1.0000 -1.0000 1737457 1579681060.90 151.5936 60.0022 32.0000 1.9951 1.9961 418.4290 418.6967 0.0401 -1.0000 -1.0000 1737535 1579681061.00 151.5936 60.0022 32.0000 1.9955 1.9965 418.5670 418.8349 0.0402 -1.0000 -1.0000 1737598 1579681061.10 151.5936 60.0022 32.0000 1.9952 1.9963 418.7052 418.9731 0.0402 -1.0000 -1.0000 1737660 1579681061.20 151.5936 60.0022 32.0000 1.9954 1.9964 418.7266 418.9955 0.0403 -1.0000 -1.0000 1737738 1579681061.30 151.5397 60.0022 32.0000 1.9951 1.9961 418.7445 419.0125 0.0402 -1.0000 -1.0000 1737801 1579681061.40 151.3982 60.0022 32.0000 1.9959 1.9970 418.4395 418.7071 0.0401 -1.0000 -1.0000 1737863 1579681061.50 151.3982 60.0022 32.0000 1.9963 1.9973 418.4632 418.7308 0.0401 -1.0000 -1.0000 1737925 1579681061.60 151.3982 60.0022 32.0000 1.9950 1.9961 418.5129 418.7809 0.0402 -1.0000 -1.0000 1737988 1579681061.70 151.3982 60.0022 32.0000 1.9947 1.9957 418.6809 418.9489 0.0401 -1.0000 -1.0000 1738066 1579681061.80 151.3982 60.0022 32.0000 1.9953 1.9963 418.6018 418.8691 0.0401 -1.0000 -1.0000 1738332 1579681061.90 151.3982 60.0022 32.0000 1.9959 1.9970 418.4354 418.7030 0.0401 -1.0000 -1.0000 1738410 1579681062.00 151.3982 60.0022 32.0000 1.9962 1.9972 418.4741 418.7414 0.0401 -1.0000 -1.0000 1738472 1579681062.10 151.3982 60.0022 32.0000 1.9948 1.9958 418.5677 418.8351 0.0401 -1.0000 -1.0000 1738535 1579681062.20 151.3982 60.0022 32.0000 1.9947 1.9958 418.6763 418.9452 0.0402 -1.0000 -1.0000 1738597 1579681062.30 151.3982 60.0022 32.0000 1.9955 1.9965 418.5135 418.7809 0.0401 -1.0000 -1.0000 1738676 1579681062.40 151.4205 60.0022 32.0000 1.9965 1.9975 418.4653 418.7333 0.0402 -1.0000 -1.0000 1738738 1579681062.50 151.4205 60.0022 32.0000 1.9960 1.9970 418.6600 418.9267 0.0400 -1.0000 -1.0000 1738800 1579681062.60 151.4205 60.0022 32.0000 1.9959 1.9970 418.6054 418.8733 0.0402 -1.0000 -1.0000 1738879 1579681062.70 151.4205 60.0022 32.0000 1.9957 1.9968 418.5825 418.8507 0.0401 -1.0000 -1.0000 1738941 1579681062.80 151.4205 60.0022 32.0000 1.9950 1.9961 418.4700 418.7379 0.0402 -1.0000 -1.0000 1739050 1579681062.90 151.4205 60.0022 32.0000 1.9951 1.9961 418.5770 418.8445 0.0401 -1.0000 -1.0000 1739113 1579681063.00 151.4205 60.0022 32.0000 1.9954 1.9965 418.6447 418.9124 0.0402 -1.0000 -1.0000 1739176 1579681063.10 151.5183 60.0022 32.0000 1.9954 1.9964 418.6187 418.8856 0.0401 -1.0000 -1.0000 1739238 1579681063.20 151.5183 60.0022 32.0000 1.9951 1.9962 418.6027 418.8711 0.0402 -1.0000 -1.0000 1739316 1579681063.30 151.5183 60.0022 32.0000 1.9956 1.9967 418.5241 418.7928 0.0403 -1.0000 -1.0000 1739832 1579681063.40 151.5183 60.0022 32.0000 1.9954 1.9965 418.4069 418.6732 0.0400 -1.0000 -1.0000 1739910 1579681063.50 151.5183 60.0022 32.0000 1.9955 1.9966 418.4173 418.6848 0.0402 -1.0000 -1.0000 1739973 1579681063.60 151.5183 60.0022 32.0000 1.9951 1.9962 418.5645 418.8327 0.0402 -1.0000 -1.0000 1740035 1579681063.70 151.5183 60.0022 32.0000 1.9955 1.9966 418.5610 418.8289 0.0401 -1.0000 -1.0000 1740113 1579681063.80 151.5183 60.0022 32.0000 1.9958 1.9969 418.4515 418.7187 0.0401 -1.0000 -1.0000 1740300 1579681063.90 151.5183 60.0022 32.0000 1.9962 1.9973 418.4484 418.7163 0.0402 -1.0000 -1.0000 1740363 1579681064.00 151.5183 60.0022 32.0000 1.9953 1.9964 418.5500 418.8178 0.0401 -1.0000 -1.0000 1740426 1579681064.10 151.5183 60.0022 32.0000 1.9953 1.9964 418.6155 418.8835 0.0402 -1.0000 -1.0000 1740488 1579681064.20 151.4982 60.0022 32.0000 1.9951 1.9962 418.6316 418.8996 0.0401 -1.0000 -1.0000 1740550 1579681064.30 151.4011 60.0022 32.0000 1.9957 1.9968 418.4673 418.7346 0.0401 -1.0000 -1.0000 1740926 1579681064.40 151.4011 60.0022 32.0000 1.9951 1.9962 418.3566 418.6238 0.0401 -1.0000 -1.0000 1740988 1579681064.50 151.4011 60.0022 32.0000 1.9948 1.9958 418.4222 418.6898 0.0402 -1.0000 -1.0000 1741035 1579681064.60 151.4011 60.0022 32.0000 1.9946 1.9957 418.6171 418.8845 0.0401 -1.0000 -1.0000 1741113 1579681064.70 151.4011 60.0022 32.0000 1.9954 1.9965 418.5349 418.8032 0.0402 -1.0000 -1.0000 1741175 1579681064.80 151.4032 60.0021 32.0000 1.9957 1.9968 418.3897 418.6583 0.0403 -1.0000 -1.0000 1741300 1579681064.90 151.4032 60.0021 32.0000 1.9961 1.9972 418.4772 418.7462 0.0402 -1.0000 -1.0000 1741379 1579681065.00 151.4032 60.0021 32.0000 1.9956 1.9966 418.6571 418.9249 0.0402 -1.0000 -1.0000 1741441 1579681065.10 151.4032 60.0021 32.0000 1.9950 1.9960 418.6094 418.8777 0.0402 -1.0000 -1.0000 1741504 1579681065.20 151.4032 60.0021 32.0000 1.9957 1.9968 418.4675 418.7375 0.0404 -1.0000 -1.0000 1741566 1579681065.30 151.4032 60.0021 32.0000 1.9956 1.9966 418.3955 418.6636 0.0402 -1.0000 -1.0000 1741629 1579681065.40 151.5308 60.0021 32.0000 1.9956 1.9966 418.5374 418.8047 0.0401 -1.0000 -1.0000 1741707 1579681065.50 151.5308 60.0021 32.0000 1.9950 1.9961 418.7611 419.0299 0.0403 -1.0000 -1.0000 1741770 1579681065.60 151.5308 60.0021 32.0000 1.9955 1.9965 418.6356 418.9039 0.0402 -1.0000 -1.0000 1741832 1579681065.70 151.5308 60.0021 32.0000 1.9959 1.9970 418.4377 418.7053 0.0401 -1.0000 -1.0000 1741910 1579681065.80 151.5308 60.0021 32.0000 1.9953 1.9964 418.3475 418.6150 0.0401 -1.0000 -1.0000 1741973 1579681065.90 151.5348 60.0021 32.0000 1.9945 1.9955 418.6538 418.9211 0.0401 -1.0000 -1.0000 1742285 1579681066.00 151.5481 60.0021 32.0000 1.9961 1.9972 418.6159 418.8835 0.0401 -1.0000 -1.0000 1742363 1579681066.10 151.5481 60.0021 32.0000 1.9959 1.9970 418.4707 418.7374 0.0400 -1.0000 -1.0000 1742426 1579681066.20 151.5481 60.0021 32.0000 1.9954 1.9965 418.4991 418.7663 0.0401 -1.0000 -1.0000 1742488 1579681066.30 151.5481 60.0021 32.0000 1.9941 1.9951 418.5344 418.8022 0.0402 -1.0000 -1.0000 1742566 1579681066.40 151.5481 60.0021 32.0000 1.9949 1.9959 418.7269 418.9948 0.0402 -1.0000 -1.0000 1742629 1579681066.50 151.4723 60.0021 32.0000 1.9948 1.9959 418.6480 418.9162 0.0402 -1.0000 -1.0000 1742691 1579681066.60 151.4723 60.0021 32.0000 1.9962 1.9973 418.5336 418.8022 0.0403 -1.0000 -1.0000 1742754 1579681066.70 151.4723 60.0021 32.0000 1.9962 1.9973 418.4579 418.7261 0.0402 -1.0000 -1.0000 1742816 1579681066.80 151.4723 60.0021 32.0000 1.9955 1.9966 418.4656 418.7333 0.0402 -1.0000 -1.0000 1742879 1579681066.90 151.4723 60.0021 32.0000 1.9948 1.9958 418.5402 418.8078 0.0401 -1.0000 -1.0000 1743082 1579681067.00 151.4723 60.0021 32.0000 1.9953 1.9963 418.6093 418.8773 0.0402 -1.0000 -1.0000 1743144 1579681067.10 151.4723 60.0021 32.0000 1.9960 1.9970 418.4800 418.7483 0.0403 -1.0000 -1.0000 1743207 1579681067.20 151.4391 60.0021 32.0000 1.9963 1.9973 418.4437 418.7106 0.0399 -1.0000 -1.0000 1743269 1579681067.30 151.4391 60.0021 32.0000 1.9955 1.9966 418.5788 418.8465 0.0401 -1.0000 -1.0000 1743332 1579681067.40 151.4391 60.0021 32.0000 1.9945 1.9955 418.6590 418.9267 0.0401 -1.0000 -1.0000 1743582 1579681067.50 151.4391 60.0021 32.0000 1.9947 1.9958 418.5799 418.8481 0.0403 -1.0000 -1.0000 1743644 1579681067.60 151.4391 60.0021 32.0000 1.9958 1.9968 418.6139 418.8816 0.0402 -1.0000 -1.0000 1743707 1579681067.70 151.4584 60.0021 32.0000 1.9963 1.9973 418.5238 418.7922 0.0402 -1.0000 -1.0000 1743785 1579681067.80 151.5324 60.0021 32.0000 1.9951 1.9962 418.4480 418.7148 0.0400 -1.0000 -1.0000 1743847 1579681067.90 151.5324 60.0021 32.0000 1.9950 1.9960 418.7116 418.9797 0.0402 -1.0000 -1.0000 1744566 1579681068.00 151.5324 60.0021 32.0000 1.9952 1.9962 418.6481 418.9166 0.0403 -1.0000 -1.0000 1744644 1579681068.10 151.5324 60.0021 32.0000 1.9954 1.9965 418.4623 418.7298 0.0400 -1.0000 -1.0000 1744707 1579681068.20 151.5324 60.0021 32.0000 1.9955 1.9965 418.5033 418.7705 0.0401 -1.0000 -1.0000 1744769 1579681068.30 151.5159 60.0021 32.0000 1.9945 1.9956 418.5841 418.8518 0.0401 -1.0000 -1.0000 1744847 1579681068.40 151.5144 60.0021 32.0000 1.9952 1.9962 418.6921 418.9592 0.0400 -1.0000 -1.0000 1745066 1579681068.50 151.5144 60.0021 32.0000 1.9953 1.9964 418.5496 418.8169 0.0401 -1.0000 -1.0000 1745129 1579681068.60 151.5144 60.0021 32.0000 1.9959 1.9970 418.4628 418.7302 0.0401 -1.0000 -1.0000 1745207 1579681068.70 151.5144 60.0021 32.0000 1.9954 1.9965 418.4969 418.7643 0.0401 -1.0000 -1.0000 1745269 1579681068.80 151.5144 60.0021 32.0000 1.9948 1.9959 418.7096 418.9775 0.0402 -1.0000 -1.0000 1745332 1579681068.90 151.4624 60.0021 32.0000 1.9955 1.9965 418.7804 419.0483 0.0401 -1.0000 -1.0000 1745410 1579681069.00 151.4624 60.0021 32.0000 1.9952 1.9962 418.5319 418.7981 0.0399 -1.0000 -1.0000 1745473 1579681069.10 151.4624 60.0021 32.0000 1.9957 1.9968 418.3793 418.6462 0.0401 -1.0000 -1.0000 1745535 1579681069.20 151.4624 60.0021 32.0000 1.9952 1.9962 418.5342 418.8016 0.0401 -1.0000 -1.0000 1745597 1579681069.30 151.4624 60.0021 32.0000 1.9958 1.9969 418.6129 418.8806 0.0402 -1.0000 -1.0000 1745660 1579681069.40 151.4624 60.0021 32.0000 1.9964 1.9974 418.4568 418.7251 0.0402 -1.0000 -1.0000 1745847 1579681069.50 151.4120 60.0021 32.0000 1.9955 1.9965 418.4996 418.7676 0.0402 -1.0000 -1.0000 1745910 1579681069.60 151.4120 60.0021 32.0000 1.9953 1.9963 418.7163 418.9843 0.0401 -1.0000 -1.0000 1745973 1579681069.70 151.4120 60.0021 32.0000 1.9951 1.9961 418.7163 418.9838 0.0401 -1.0000 -1.0000 1746050 1579681069.80 151.4120 60.0021 32.0000 1.9949 1.9959 418.5980 418.8650 0.0400 -1.0000 -1.0000 1746113 1579681069.90 151.4120 60.0021 32.0000 1.9962 1.9972 418.5060 418.7732 0.0401 -1.0000 -1.0000 1746176 1579681070.00 151.4258 60.0021 32.0000 1.9966 1.9976 418.5073 418.7753 0.0402 -1.0000 -1.0000 1746316 1579681070.10 151.4258 60.0021 32.0000 1.9956 1.9967 418.4544 418.7219 0.0401 -1.0000 -1.0000 1746363 1579681070.20 151.4258 60.0021 32.0000 1.9952 1.9962 418.6763 418.9439 0.0401 -1.0000 -1.0000 1746441 1579681070.30 151.4258 60.0021 32.0000 1.9948 1.9958 418.6971 418.9648 0.0401 -1.0000 -1.0000 1746504 1579681070.40 151.4258 60.0021 32.0000 1.9960 1.9971 418.4801 418.7461 0.0399 -1.0000 -1.0000 1746566 1579681070.50 151.4258 60.0021 32.0000 1.9956 1.9966 418.5818 418.8493 0.0401 -1.0000 -1.0000 1746847 1579681070.60 151.4258 60.0021 32.0000 1.9951 1.9962 418.6313 418.8987 0.0401 -1.0000 -1.0000 1746926 1579681070.70 151.4618 60.0021 32.0000 1.9951 1.9961 418.6273 418.8952 0.0401 -1.0000 -1.0000 1746988 1579681070.80 151.5290 60.0021 32.0000 1.9958 1.9969 418.5515 418.8198 0.0401 -1.0000 -1.0000 1747050 1579681070.90 151.5290 60.0021 32.0000 1.9961 1.9972 418.4222 418.6893 0.0401 -1.0000 -1.0000 1747129 1579681071.00 151.5290 60.0021 32.0000 1.9958 1.9968 418.3976 418.6642 0.0400 -1.0000 -1.0000 1747597 1579681071.10 151.5290 60.0021 32.0000 1.9952 1.9963 418.5275 418.7955 0.0402 -1.0000 -1.0000 1747660 1579681071.20 151.5290 60.0021 32.0000 1.9946 1.9957 418.6816 418.9492 0.0401 -1.0000 -1.0000 1747723 1579681071.30 151.4389 60.0021 32.0000 1.9953 1.9963 418.6238 418.8912 0.0401 -1.0000 -1.0000 1747785 1579681071.40 151.4389 60.0021 32.0000 1.9950 1.9960 418.5000 418.7676 0.0402 -1.0000 -1.0000 1747863 1579681071.50 151.4389 60.0021 32.0000 1.9952 1.9963 418.5679 418.8359 0.0402 -1.0000 -1.0000 1748550 1579681071.60 151.4389 60.0021 32.0000 1.9947 1.9957 418.6406 418.9078 0.0401 -1.0000 -1.0000 1748613 1579681071.70 151.4389 60.0021 32.0000 1.9952 1.9963 418.6599 418.9274 0.0401 -1.0000 -1.0000 1748691 1579681071.80 151.4409 60.0021 32.0000 1.9960 1.9971 418.5408 418.8085 0.0401 -1.0000 -1.0000 1748754 1579681071.90 151.4445 60.0021 32.0000 1.9955 1.9966 418.4989 418.7667 0.0402 -1.0000 -1.0000 1748816 1579681072.00 151.4445 60.0021 32.0000 1.9945 1.9956 418.6411 418.9091 0.0402 -1.0000 -1.0000 1748894 1579681072.10 151.4445 60.0021 32.0000 1.9947 1.9958 418.6278 418.8957 0.0401 -1.0000 -1.0000 1748957 1579681072.20 151.4445 60.0021 32.0000 1.9955 1.9966 418.5939 418.8609 0.0400 -1.0000 -1.0000 1749019 1579681072.30 151.4445 60.0021 32.0000 1.9959 1.9970 418.4724 418.7396 0.0401 -1.0000 -1.0000 1749097 1579681072.40 151.5679 60.0021 32.0000 1.9961 1.9971 418.4699 418.7368 0.0400 -1.0000 -1.0000 1749160 1579681072.50 151.5679 60.0021 32.0000 1.9951 1.9962 418.5540 418.8207 0.0400 -1.0000 -1.0000 1749222 1579681072.60 151.5679 60.0021 32.0000 1.9948 1.9958 418.5932 418.8597 0.0400 -1.0000 -1.0000 1749285 1579681072.70 151.5679 60.0021 32.0000 1.9961 1.9972 418.4297 418.6966 0.0401 -1.0000 -1.0000 1749347 1579681072.80 151.5679 60.0021 32.0000 1.9961 1.9972 418.4185 418.6856 0.0400 -1.0000 -1.0000 1749410 1579681072.90 151.5679 60.0021 32.0000 1.9965 1.9976 418.4726 418.7397 0.0401 -1.0000 -1.0000 1749488 1579681073.00 151.4671 60.0021 32.0000 1.9951 1.9962 418.6779 418.9450 0.0400 -1.0000 -1.0000 1749550 1579681073.10 151.4364 60.0021 32.0000 1.9949 1.9959 418.6647 418.9318 0.0400 -1.0000 -1.0000 1749613 1579681073.20 151.4364 60.0021 32.0000 1.9954 1.9964 418.5323 418.7983 0.0399 -1.0000 -1.0000 1749691 1579681073.30 151.4364 60.0021 32.0000 1.9958 1.9968 418.4474 418.7144 0.0401 -1.0000 -1.0000 1749738 1579681073.40 151.4364 60.0021 32.0000 1.9954 1.9965 418.5713 418.8381 0.0400 -1.0000 -1.0000 1749816 1579681073.50 151.4364 60.0021 32.0000 1.9945 1.9956 418.7110 418.9774 0.0399 -1.0000 -1.0000 1749879 1579681073.60 151.4364 60.0021 32.0000 1.9953 1.9963 418.7394 419.0061 0.0400 -1.0000 -1.0000 1749941 1579681073.70 151.4364 60.0021 32.0000 1.9956 1.9967 418.6246 418.8920 0.0401 -1.0000 -1.0000 1750020 1579681073.80 151.4364 60.0021 32.0000 1.9954 1.9964 418.5285 418.7956 0.0401 -1.0000 -1.0000 1750082 1579681073.90 151.4364 60.0021 32.0000 1.9948 1.9959 418.6160 418.8829 0.0400 -1.0000 -1.0000 1750144 1579681074.00 151.4364 60.0021 32.0000 1.9945 1.9955 418.6578 418.9231 0.0398 -1.0000 -1.0000 1750223 1579681074.10 151.4364 60.0021 32.0000 1.9961 1.9972 418.6611 418.9281 0.0401 -1.0000 -1.0000 1750550 1579681074.20 151.4364 60.0021 32.0000 1.9952 1.9962 418.6164 418.8833 0.0400 -1.0000 -1.0000 1750613 1579681074.30 151.4537 60.0021 32.0000 1.9962 1.9973 418.4679 418.7346 0.0400 -1.0000 -1.0000 1750691 1579681074.40 151.4568 60.0021 32.0000 1.9958 1.9968 418.5032 418.7707 0.0401 -1.0000 -1.0000 1750754 1579681074.50 151.4568 60.0021 32.0000 1.9954 1.9964 418.5742 418.8412 0.0400 -1.0000 -1.0000 1750816 1579681074.60 151.4568 60.0021 32.0000 1.9939 1.9950 418.6773 418.9447 0.0401 -1.0000 -1.0000 1751050 1579681074.70 151.4568 60.0021 32.0000 1.9955 1.9966 418.7354 419.0025 0.0400 -1.0000 -1.0000 1751113 1579681074.80 151.4614 60.0021 32.0000 1.9956 1.9966 418.7483 419.0146 0.0399 -1.0000 -1.0000 1751175 1579681074.90 151.5386 60.0018 32.0000 1.9956 1.9967 418.4787 418.7444 0.0398 -1.0000 -1.0000 1751254 1579681075.00 151.5386 60.0018 32.0000 1.9946 1.9957 418.6166 418.8827 0.0399 -1.0000 -1.0000 1751316 1579681075.10 151.5386 60.0018 32.0000 1.9955 1.9965 418.6768 418.9440 0.0400 -1.0000 -1.0000 1751597 1579681075.20 151.5386 60.0018 32.0000 1.9959 1.9969 418.5124 418.7788 0.0400 -1.0000 -1.0000 1751660 1579681075.30 151.5386 60.0018 32.0000 1.9963 1.9973 418.4480 418.7148 0.0400 -1.0000 -1.0000 1751738 1579681075.40 151.5785 60.0018 32.0000 1.9956 1.9966 418.4219 418.6875 0.0398 -1.0000 -1.0000 1751801 1579681075.50 151.5785 60.0018 32.0000 1.9954 1.9964 418.5844 418.8516 0.0401 -1.0000 -1.0000 1751863 1579681075.60 151.5785 60.0018 32.0000 1.9951 1.9961 418.6487 418.9155 0.0399 -1.0000 -1.0000 1752097 1579681075.70 151.5785 60.0018 32.0000 1.9953 1.9964 418.6121 418.8779 0.0399 -1.0000 -1.0000 1752176 1579681075.80 151.5785 60.0018 32.0000 1.9957 1.9968 418.4645 418.7306 0.0399 -1.0000 -1.0000 1752238 1579681075.90 151.5785 60.0018 32.0000 1.9965 1.9975 418.4426 418.7089 0.0399 -1.0000 -1.0000 1752300 1579681076.00 151.5021 60.0018 32.0000 1.9955 1.9966 418.6687 418.9363 0.0401 -1.0000 -1.0000 1752363 1579681076.10 151.4820 60.0018 32.0000 1.9959 1.9969 418.5320 418.7990 0.0400 -1.0000 -1.0000 1752425 1579681076.20 151.4820 60.0018 32.0000 1.9962 1.9973 418.4814 418.7478 0.0399 -1.0000 -1.0000 1752488 1579681076.30 151.4820 60.0018 32.0000 1.9955 1.9966 418.4238 418.6909 0.0400 -1.0000 -1.0000 1752566 1579681076.40 151.4820 60.0018 32.0000 1.9949 1.9960 418.4807 418.7472 0.0400 -1.0000 -1.0000 1752629 1579681076.50 151.4820 60.0018 32.0000 1.9945 1.9956 418.6912 418.9581 0.0400 -1.0000 -1.0000 1752691 1579681076.60 151.4179 60.0018 32.0000 1.9954 1.9964 418.7332 419.0000 0.0400 -1.0000 -1.0000 1752769 1579681076.70 151.4179 60.0018 32.0000 1.9953 1.9963 418.5661 418.8334 0.0400 -1.0000 -1.0000 1753300 1579681076.80 151.4179 60.0018 32.0000 1.9953 1.9964 418.4409 418.7076 0.0400 -1.0000 -1.0000 1753363 1579681076.90 151.4179 60.0018 32.0000 1.9953 1.9964 418.5542 418.8209 0.0400 -1.0000 -1.0000 1753441 1579681077.00 151.4179 60.0018 32.0000 1.9954 1.9964 418.6617 418.9283 0.0400 -1.0000 -1.0000 1753504 1579681077.10 151.4629 60.0018 32.0000 1.9958 1.9968 418.5779 418.8439 0.0398 -1.0000 -1.0000 1753566 1579681077.20 151.4793 60.0018 32.0000 1.9966 1.9977 418.4918 418.7579 0.0399 -1.0000 -1.0000 1753644 1579681077.30 151.4793 60.0018 32.0000 1.9957 1.9968 418.5613 418.8281 0.0399 -1.0000 -1.0000 1753707 1579681077.40 151.4793 60.0018 32.0000 1.9951 1.9962 418.6226 418.8888 0.0400 -1.0000 -1.0000 1753770 1579681077.50 151.4793 60.0018 32.0000 1.9958 1.9968 418.6601 418.9271 0.0400 -1.0000 -1.0000 1753847 1579681077.60 151.4793 60.0018 32.0000 1.9956 1.9966 418.6935 418.9605 0.0400 -1.0000 -1.0000 1753910 1579681077.70 151.5750 60.0018 32.0000 1.9962 1.9972 418.5259 418.7920 0.0399 -1.0000 -1.0000 1753973 1579681077.80 151.6000 60.0018 32.0000 1.9956 1.9966 418.4838 418.7506 0.0400 -1.0000 -1.0000 1754035 1579681077.90 151.6000 60.0018 32.0000 1.9948 1.9958 418.6926 418.9602 0.0401 -1.0000 -1.0000 1754097 1579681078.00 151.6000 60.0018 32.0000 1.9953 1.9964 418.7449 419.0119 0.0400 -1.0000 -1.0000 1754175 1579681078.10 151.6000 60.0018 32.0000 1.9954 1.9964 418.6017 418.8677 0.0399 -1.0000 -1.0000 1754238 1579681078.20 151.6000 60.0018 32.0000 1.9957 1.9968 418.5018 418.7682 0.0399 -1.0000 -1.0000 1754300 1579681078.30 151.5137 60.0018 32.0000 1.9948 1.9958 418.5849 418.8515 0.0400 -1.0000 -1.0000 1754379 1579681078.40 151.5137 60.0018 32.0000 1.9947 1.9958 418.6492 418.9160 0.0400 -1.0000 -1.0000 1754425 1579681078.50 151.5137 60.0018 32.0000 1.9949 1.9960 418.6878 418.9531 0.0397 -1.0000 -1.0000 1754488 1579681078.60 151.5137 60.0018 32.0000 1.9958 1.9968 418.4908 418.7567 0.0399 -1.0000 -1.0000 1754566 1579681078.70 151.5137 60.0018 32.0000 1.9956 1.9966 418.4909 418.7572 0.0399 -1.0000 -1.0000 1755316 1579681078.80 151.4515 60.0018 32.0000 1.9953 1.9963 418.5953 418.8611 0.0398 -1.0000 -1.0000 1755379 1579681078.90 151.4386 60.0018 32.0000 1.9947 1.9957 418.7146 418.9813 0.0401 -1.0000 -1.0000 1755457 1579681079.00 151.4386 60.0018 32.0000 1.9950 1.9960 418.6285 418.8944 0.0398 -1.0000 -1.0000 1755519 1579681079.10 151.4386 60.0018 32.0000 1.9950 1.9960 418.5677 418.8326 0.0398 -1.0000 -1.0000 1755582 1579681079.20 151.4386 60.0018 32.0000 1.9962 1.9972 418.4439 418.7096 0.0398 -1.0000 -1.0000 1755660 1579681079.30 151.4386 60.0018 32.0000 1.9959 1.9969 418.5722 418.8392 0.0400 -1.0000 -1.0000 1755723 1579681079.40 151.4386 60.0018 32.0000 1.9956 1.9967 418.7151 418.9813 0.0400 -1.0000 -1.0000 1755801 1579681079.50 151.4068 60.0018 32.0000 1.9956 1.9967 418.6852 418.9525 0.0400 -1.0000 -1.0000 1755863 1579681079.60 151.4068 60.0018 32.0000 1.9954 1.9965 418.5244 418.7911 0.0399 -1.0000 -1.0000 1755925 1579681079.70 151.4068 60.0018 32.0000 1.9954 1.9965 418.3863 418.6515 0.0398 -1.0000 -1.0000 1755988 1579681079.80 151.4068 60.0018 32.0000 1.9950 1.9960 418.4856 418.7513 0.0398 -1.0000 -1.0000 1756050 1579681079.90 151.4068 60.0018 32.0000 1.9950 1.9960 418.6803 418.9470 0.0400 -1.0000 -1.0000 1756113 1579681080.00 151.5562 60.0016 32.0000 1.9952 1.9962 418.6896 418.9562 0.0399 -1.0000 -1.0000 1756191 1579681080.10 151.5562 60.0016 32.0000 1.9956 1.9967 418.5897 418.8553 0.0398 -1.0000 -1.0000 1756254 1579681080.20 151.5562 60.0016 32.0000 1.9960 1.9970 418.4513 418.7185 0.0401 -1.0000 -1.0000 1756316 1579681080.30 151.5562 60.0016 32.0000 1.9957 1.9967 418.3922 418.6582 0.0398 -1.0000 -1.0000 1756394 1579681080.40 151.5562 60.0016 32.0000 1.9954 1.9964 418.5099 418.7762 0.0399 -1.0000 -1.0000 1756457 1579681080.50 151.5562 60.0016 32.0000 1.9957 1.9967 418.5964 418.8608 0.0398 -1.0000 -1.0000 1756519 1579681080.60 151.5562 60.0016 32.0000 1.9964 1.9974 418.4867 418.7536 0.0399 -1.0000 -1.0000 1756582 1579681080.70 151.5227 60.0016 32.0000 1.9958 1.9969 418.4425 418.7086 0.0399 -1.0000 -1.0000 1757082 1579681080.80 151.5227 60.0016 32.0000 1.9944 1.9954 418.5326 418.7988 0.0399 -1.0000 -1.0000 1757144 1579681080.90 151.5227 60.0016 32.0000 1.9942 1.9953 418.6604 418.9269 0.0400 -1.0000 -1.0000 1757222 1579681081.00 151.5227 60.0016 32.0000 1.9946 1.9957 418.7041 418.9705 0.0399 -1.0000 -1.0000 1757269 1579681081.10 151.5227 60.0016 32.0000 1.9950 1.9961 418.5528 418.8197 0.0399 -1.0000 -1.0000 1757332 1579681081.20 151.4764 60.0016 32.0000 1.9953 1.9963 418.4333 418.6991 0.0399 -1.0000 -1.0000 1757410 1579681081.30 151.4713 60.0016 32.0000 1.9956 1.9967 418.3362 418.6021 0.0399 -1.0000 -1.0000 1757582 1579681081.40 151.4713 60.0016 32.0000 1.9954 1.9965 418.4718 418.7379 0.0399 -1.0000 -1.0000 1757660 1579681081.50 151.4713 60.0016 32.0000 1.9953 1.9963 418.5763 418.8426 0.0399 -1.0000 -1.0000 1757723 1579681081.60 151.4713 60.0016 32.0000 1.9951 1.9961 418.4944 418.7603 0.0399 -1.0000 -1.0000 1757785 1579681081.70 151.4672 60.0016 32.0000 1.9963 1.9974 418.4964 418.7628 0.0399 -1.0000 -1.0000 1757863 1579681081.80 151.4375 60.0016 32.0000 1.9969 1.9979 418.4090 418.6754 0.0400 -1.0000 -1.0000 1758082 1579681081.90 151.4375 60.0016 32.0000 1.9961 1.9971 418.5308 418.7966 0.0399 -1.0000 -1.0000 1758144 1579681082.00 151.4375 60.0016 32.0000 1.9948 1.9958 418.6309 418.8972 0.0399 -1.0000 -1.0000 1758223 1579681082.10 151.4375 60.0016 32.0000 1.9949 1.9959 418.6613 418.9280 0.0400 -1.0000 -1.0000 1758285 1579681082.20 151.4375 60.0016 32.0000 1.9961 1.9972 418.6503 418.9160 0.0398 -1.0000 -1.0000 1758347 1579681082.30 151.4701 60.0016 32.0000 1.9955 1.9966 418.5758 418.8421 0.0400 -1.0000 -1.0000 1758550 1579681082.40 151.4712 60.0016 32.0000 1.9957 1.9967 418.4555 418.7218 0.0399 -1.0000 -1.0000 1758613 1579681082.50 151.4712 60.0016 32.0000 1.9958 1.9969 418.6275 418.8932 0.0398 -1.0000 -1.0000 1758675 1579681082.60 151.4712 60.0016 32.0000 1.9949 1.9959 418.6211 418.8872 0.0400 -1.0000 -1.0000 1758754 1579681082.70 151.4712 60.0016 32.0000 1.9957 1.9967 418.5555 418.8227 0.0400 -1.0000 -1.0000 1758800 1579681082.80 151.4767 60.0016 32.0000 1.9964 1.9975 418.3424 418.6075 0.0398 -1.0000 -1.0000 1759050 1579681082.90 151.5071 60.0016 32.0000 1.9963 1.9974 418.4434 418.7092 0.0399 -1.0000 -1.0000 1759113 1579681083.00 151.5071 60.0016 32.0000 1.9954 1.9964 418.6063 418.8720 0.0398 -1.0000 -1.0000 1759175 1579681083.10 151.5071 60.0016 32.0000 1.9949 1.9959 418.6748 418.9396 0.0397 -1.0000 -1.0000 1759238 1579681083.20 151.5071 60.0016 32.0000 1.9948 1.9958 418.5800 418.8462 0.0399 -1.0000 -1.0000 1759316 1579681083.30 151.5071 60.0016 32.0000 1.9956 1.9967 418.4356 418.7019 0.0399 -1.0000 -1.0000 1759801 1579681083.40 151.5751 60.0016 32.0000 1.9951 1.9962 418.5206 418.7858 0.0398 -1.0000 -1.0000 1759863 1579681083.50 151.5751 60.0016 32.0000 1.9954 1.9964 418.7131 418.9788 0.0398 -1.0000 -1.0000 1759925 1579681083.60 151.5751 60.0016 32.0000 1.9947 1.9958 418.7290 418.9943 0.0397 -1.0000 -1.0000 1759988 1579681083.70 151.5751 60.0016 32.0000 1.9943 1.9954 418.7769 419.0416 0.0398 -1.0000 -1.0000 1800066 1579681083.80 151.5751 60.0016 32.0000 1.9942 1.9952 418.5913 418.8575 0.0399 -1.0000 -1.0000 1800129 1579681083.90 151.5751 60.0016 32.0000 1.9948 1.9959 418.6358 418.9012 0.0398 -1.0000 -1.0000 1800316 1579681084.00 151.4897 60.0016 32.0000 1.9947 1.9958 418.6939 418.9599 0.0398 -1.0000 -1.0000 1800379 1579681084.10 151.4897 60.0016 32.0000 1.9949 1.9959 418.6993 418.9652 0.0399 -1.0000 -1.0000 1800441 1579681084.20 151.4897 60.0016 32.0000 1.9961 1.9971 418.5910 418.8575 0.0399 -1.0000 -1.0000 1800504 1579681084.30 151.4897 60.0016 32.0000 1.9955 1.9966 418.4008 418.6669 0.0399 -1.0000 -1.0000 1800582 1579681084.40 151.4897 60.0016 32.0000 1.9959 1.9969 418.5552 418.8208 0.0398 -1.0000 -1.0000 1800644 1579681084.50 151.4897 60.0016 32.0000 1.9956 1.9967 418.7284 418.9935 0.0397 -1.0000 -1.0000 1800707 1579681084.60 151.4897 60.0016 32.0000 1.9955 1.9965 418.6510 418.9177 0.0399 -1.0000 -1.0000 1800785 1579681084.70 151.4897 60.0016 32.0000 1.9951 1.9962 418.5891 418.8542 0.0398 -1.0000 -1.0000 1800847 1579681084.80 151.4549 60.0016 32.0000 1.9961 1.9971 418.5472 418.8122 0.0397 -1.0000 -1.0000 1800910 1579681084.90 151.4481 60.0016 32.0000 1.9957 1.9968 418.5546 418.8195 0.0397 -1.0000 -1.0000 1801082 1579681085.00 151.4481 60.0016 32.0000 1.9954 1.9964 418.7086 418.9740 0.0398 -1.0000 -1.0000 1801144 1579681085.10 151.4655 60.0014 32.0000 1.9956 1.9966 418.5693 418.8351 0.0398 -1.0000 -1.0000 1801207 1579681085.20 151.4655 60.0014 32.0000 1.9962 1.9973 418.4329 418.6976 0.0397 -1.0000 -1.0000 1801285 1579681085.30 151.4655 60.0014 32.0000 1.9956 1.9966 418.5692 418.8341 0.0397 -1.0000 -1.0000 1801347 1579681085.40 151.4655 60.0014 32.0000 1.9958 1.9969 418.6927 418.9588 0.0399 -1.0000 -1.0000 1801426 1579681085.50 151.4655 60.0014 32.0000 1.9954 1.9964 418.8189 419.0835 0.0396 -1.0000 -1.0000 1801488 1579681085.60 151.5603 60.0014 32.0000 1.9960 1.9970 418.7212 418.9867 0.0399 -1.0000 -1.0000 1801551 1579681085.70 151.5640 60.0014 32.0000 1.9965 1.9975 418.5882 418.8547 0.0399 -1.0000 -1.0000 1801613 1579681085.80 151.5640 60.0014 32.0000 1.9960 1.9971 418.4726 418.7376 0.0398 -1.0000 -1.0000 1801676 1579681085.90 151.5640 60.0014 32.0000 1.9956 1.9967 418.6548 418.9206 0.0398 -1.0000 -1.0000 1801832 1579681086.00 151.5640 60.0014 32.0000 1.9954 1.9965 418.6085 418.8731 0.0397 -1.0000 -1.0000 1801910 1579681086.10 151.5637 60.0014 32.0000 1.9956 1.9966 418.6620 418.9276 0.0398 -1.0000 -1.0000 1801972 1579681086.20 151.5534 60.0014 32.0000 1.9964 1.9975 418.5495 418.8153 0.0399 -1.0000 -1.0000 1802035 1579681086.30 151.5534 60.0014 32.0000 1.9962 1.9972 418.5105 418.7762 0.0398 -1.0000 -1.0000 1802097 1579681086.40 151.5534 60.0014 32.0000 1.9956 1.9966 418.7037 418.9691 0.0398 -1.0000 -1.0000 1802582 1579681086.50 151.5534 60.0014 32.0000 1.9950 1.9960 418.8096 419.0748 0.0397 -1.0000 -1.0000 1802644 1579681086.60 151.5534 60.0014 32.0000 1.9959 1.9970 418.6695 418.9345 0.0398 -1.0000 -1.0000 1802722 1579681086.70 151.3860 60.0014 32.0000 1.9964 1.9974 418.6758 418.9422 0.0399 -1.0000 -1.0000 1802785 1579681086.80 151.3860 60.0014 32.0000 1.9963 1.9973 418.5805 418.8464 0.0398 -1.0000 -1.0000 1802847 1579681086.90 151.3860 60.0014 32.0000 1.9955 1.9966 418.7031 418.9688 0.0398 -1.0000 -1.0000 1803082 1579681087.00 151.3860 60.0014 32.0000 1.9950 1.9960 418.7465 419.0117 0.0398 -1.0000 -1.0000 1803144 1579681087.10 151.3860 60.0014 32.0000 1.9950 1.9960 418.8163 419.0816 0.0397 -1.0000 -1.0000 1803207 1579681087.20 151.3860 60.0014 32.0000 1.9960 1.9971 418.6647 418.9295 0.0397 -1.0000 -1.0000 1803285 1579681087.30 151.5692 60.0014 32.0000 1.9959 1.9970 418.6791 418.9446 0.0398 -1.0000 -1.0000 1803347 1579681087.40 151.5692 60.0014 32.0000 1.9951 1.9962 418.7888 419.0544 0.0398 -1.0000 -1.0000 1803550 1579681087.50 151.5692 60.0014 32.0000 1.9954 1.9965 418.7958 419.0612 0.0398 -1.0000 -1.0000 1803613 1579681087.60 151.5692 60.0014 32.0000 1.9959 1.9969 418.6096 418.8748 0.0397 -1.0000 -1.0000 1803675 1579681087.70 151.5692 60.0014 32.0000 1.9953 1.9963 418.4723 418.7372 0.0397 -1.0000 -1.0000 1803754 1579681087.80 151.5692 60.0014 32.0000 1.9957 1.9968 418.5244 418.7902 0.0398 -1.0000 -1.0000 1803816 1579681087.90 151.5671 60.0014 32.0000 1.9944 1.9954 418.5431 418.8077 0.0397 -1.0000 -1.0000 1804097 1579681088.00 151.5340 60.0014 32.0000 1.9946 1.9956 418.7605 419.0258 0.0398 -1.0000 -1.0000 1804175 1579681088.10 151.5340 60.0014 32.0000 1.9954 1.9965 418.6563 418.9219 0.0399 -1.0000 -1.0000 1804238 1579681088.20 151.5340 60.0014 32.0000 1.9958 1.9968 418.5375 418.8033 0.0398 -1.0000 -1.0000 1804300 1579681088.30 151.5340 60.0014 32.0000 1.9952 1.9963 418.5974 418.8616 0.0396 -1.0000 -1.0000 1804379 1579681088.40 151.5261 60.0014 32.0000 1.9951 1.9961 418.7574 419.0206 0.0395 -1.0000 -1.0000 1804597 1579681088.50 151.5261 60.0014 32.0000 1.9954 1.9964 418.7021 418.9679 0.0398 -1.0000 -1.0000 1804660 1579681088.60 151.5261 60.0014 32.0000 1.9959 1.9969 418.6211 418.8862 0.0398 -1.0000 -1.0000 1804738 1579681088.70 151.5261 60.0014 32.0000 1.9961 1.9971 418.4917 418.7559 0.0396 -1.0000 -1.0000 1804801 1579681088.80 151.5261 60.0014 32.0000 1.9949 1.9960 418.6356 418.9010 0.0397 -1.0000 -1.0000 1804863 1579681088.90 151.4421 60.0014 32.0000 1.9945 1.9956 418.7415 419.0067 0.0398 -1.0000 -1.0000 1805300 1579681089.00 151.4421 60.0014 32.0000 1.9955 1.9966 418.7096 418.9750 0.0398 -1.0000 -1.0000 1805363 1579681089.10 151.4421 60.0014 32.0000 1.9958 1.9968 418.5339 418.7994 0.0398 -1.0000 -1.0000 1805425 1579681089.20 151.4421 60.0014 32.0000 1.9955 1.9965 418.5900 418.8544 0.0395 -1.0000 -1.0000 1805504 1579681089.30 151.4421 60.0014 32.0000 1.9945 1.9956 418.7014 418.9657 0.0396 -1.0000 -1.0000 1805566 1579681089.40 151.4705 60.0014 32.0000 1.9947 1.9957 418.6473 418.9123 0.0398 -1.0000 -1.0000 1805644 1579681089.50 151.6124 60.0014 32.0000 1.9951 1.9962 418.6890 418.9547 0.0398 -1.0000 -1.0000 1805691 1579681089.60 151.6124 60.0014 32.0000 1.9955 1.9966 418.7546 419.0204 0.0399 -1.0000 -1.0000 1805769 1579681089.70 151.6124 60.0014 32.0000 1.9955 1.9966 418.7147 418.9798 0.0397 -1.0000 -1.0000 1805832 1579681089.80 151.6124 60.0014 32.0000 1.9963 1.9973 418.4450 418.7100 0.0397 -1.0000 -1.0000 1805895 1579681089.90 151.6124 60.0014 32.0000 1.9950 1.9961 418.5740 418.8389 0.0397 -1.0000 -1.0000 1805957 1579681090.00 151.5385 60.0018 32.0000 1.9944 1.9954 418.6496 418.9148 0.0398 -1.0000 -1.0000 1806629 1579681090.10 151.5385 60.0018 32.0000 1.9941 1.9952 418.7710 419.0367 0.0398 -1.0000 -1.0000 1806691 1579681090.20 151.5385 60.0018 32.0000 1.9956 1.9966 418.7220 418.9874 0.0397 -1.0000 -1.0000 1806754 1579681090.30 151.5385 60.0018 32.0000 1.9958 1.9968 418.4918 418.7563 0.0397 -1.0000 -1.0000 1806832 1579681090.40 151.5385 60.0018 32.0000 1.9961 1.9972 418.5300 418.7944 0.0396 -1.0000 -1.0000 1806894 1579681090.50 151.4873 60.0018 32.0000 1.9949 1.9959 418.6401 418.9045 0.0396 -1.0000 -1.0000 1806957 1579681090.60 151.4696 60.0018 32.0000 1.9954 1.9965 418.6285 418.8930 0.0396 -1.0000 -1.0000 1807019 1579681090.70 151.4696 60.0018 32.0000 1.9954 1.9965 418.6063 418.8707 0.0397 -1.0000 -1.0000 1807082 1579681090.80 151.4696 60.0018 32.0000 1.9952 1.9962 418.4916 418.7572 0.0399 -1.0000 -1.0000 1807144 1579681090.90 151.4696 60.0018 32.0000 1.9955 1.9965 418.6481 418.9131 0.0397 -1.0000 -1.0000 1807222 1579681091.00 151.4696 60.0018 32.0000 1.9947 1.9958 418.7285 418.9935 0.0397 -1.0000 -1.0000 1807550 1579681091.10 151.4812 60.0018 32.0000 1.9959 1.9969 418.7718 419.0365 0.0396 -1.0000 -1.0000 1807613 1579681091.20 151.4812 60.0018 32.0000 1.9959 1.9970 418.5959 418.8602 0.0396 -1.0000 -1.0000 1807691 1579681091.30 151.4812 60.0018 32.0000 1.9966 1.9977 418.5709 418.8352 0.0396 -1.0000 -1.0000 1807754 1579681091.40 151.4812 60.0018 32.0000 1.9963 1.9974 418.6308 418.8954 0.0397 -1.0000 -1.0000 1807816 1579681091.50 151.4812 60.0018 32.0000 1.9956 1.9966 418.7238 418.9881 0.0396 -1.0000 -1.0000 1807879 1579681091.60 151.5501 60.0018 32.0000 1.9954 1.9964 418.7585 419.0233 0.0397 -1.0000 -1.0000 1807941 1579681091.70 151.5786 60.0018 32.0000 1.9958 1.9968 418.5903 418.8553 0.0397 -1.0000 -1.0000 1808020 1579681091.80 151.5786 60.0018 32.0000 1.9958 1.9968 418.5862 418.8509 0.0397 -1.0000 -1.0000 1808082 1579681091.90 151.5786 60.0018 32.0000 1.9956 1.9966 418.7010 418.9666 0.0397 -1.0000 -1.0000 1808144 1579681092.00 151.5786 60.0018 32.0000 1.9957 1.9968 418.8122 419.0765 0.0396 -1.0000 -1.0000 1808332 1579681092.10 151.5786 60.0018 32.0000 1.9965 1.9975 418.6418 418.9056 0.0395 -1.0000 -1.0000 1808394 1579681092.20 151.4834 60.0018 32.0000 1.9970 1.9980 418.6079 418.8725 0.0397 -1.0000 -1.0000 1808457 1579681092.30 151.4834 60.0018 32.0000 1.9958 1.9969 418.5549 418.8196 0.0397 -1.0000 -1.0000 1808535 1579681092.40 151.4834 60.0018 32.0000 1.9948 1.9958 418.6075 418.8725 0.0398 -1.0000 -1.0000 1808597 1579681092.50 151.4834 60.0018 32.0000 1.9944 1.9955 418.6844 418.9497 0.0397 -1.0000 -1.0000 1808660 1579681092.60 151.4834 60.0018 32.0000 1.9953 1.9964 418.6221 418.8864 0.0396 -1.0000 -1.0000 1808722 1579681092.70 151.4435 60.0018 32.0000 1.9965 1.9975 418.5420 418.8074 0.0398 -1.0000 -1.0000 1808801 1579681092.80 151.4408 60.0018 32.0000 1.9951 1.9961 418.6409 418.9060 0.0397 -1.0000 -1.0000 1808863 1579681092.90 151.4408 60.0018 32.0000 1.9941 1.9952 418.7560 419.0208 0.0396 -1.0000 -1.0000 1808941 1579681093.00 151.4408 60.0018 32.0000 1.9958 1.9968 418.6874 418.9527 0.0398 -1.0000 -1.0000 1809004 1579681093.10 151.4408 60.0018 32.0000 1.9966 1.9976 418.6110 418.8757 0.0396 -1.0000 -1.0000 1809066 1579681093.20 151.4408 60.0018 32.0000 1.9956 1.9967 418.6252 418.8889 0.0395 -1.0000 -1.0000 1809144 1579681093.30 151.4827 60.0018 32.0000 1.9956 1.9967 418.7394 419.0043 0.0397 -1.0000 -1.0000 1809207 1579681093.40 151.4827 60.0018 32.0000 1.9951 1.9961 418.8180 419.0834 0.0398 -1.0000 -1.0000 1809269 1579681093.50 151.4827 60.0018 32.0000 1.9951 1.9961 418.7812 419.0462 0.0397 -1.0000 -1.0000 1809332 1579681093.60 151.4827 60.0018 32.0000 1.9951 1.9961 418.5362 418.8020 0.0398 -1.0000 -1.0000 1809832 1579681093.70 151.4827 60.0018 32.0000 1.9957 1.9967 418.5603 418.8247 0.0397 -1.0000 -1.0000 1809910 1579681093.80 151.5164 60.0018 32.0000 1.9951 1.9961 418.7396 419.0045 0.0396 -1.0000 -1.0000 1809973 1579681093.90 151.5286 60.0018 32.0000 1.9950 1.9961 418.8544 419.1198 0.0398 -1.0000 -1.0000 1810035 1579681094.00 151.5286 60.0018 32.0000 1.9958 1.9968 418.5280 418.7933 0.0398 -1.0000 -1.0000 1810113 1579681094.10 151.5286 60.0018 32.0000 1.9951 1.9962 418.5853 418.8506 0.0398 -1.0000 -1.0000 1810332 1579681094.20 151.5286 60.0018 32.0000 1.9950 1.9960 418.6981 418.9625 0.0396 -1.0000 -1.0000 1810394 1579681094.30 151.5285 60.0018 32.0000 1.9951 1.9962 418.7517 419.0162 0.0397 -1.0000 -1.0000 1810472 1579681094.40 151.5201 60.0018 32.0000 1.9963 1.9973 418.5194 418.7847 0.0398 -1.0000 -1.0000 1810566 1579681094.50 151.5201 60.0018 32.0000 1.9958 1.9969 418.5565 418.8218 0.0397 -1.0000 -1.0000 1810629 1579681094.60 151.5201 60.0018 32.0000 1.9949 1.9959 418.5959 418.8606 0.0397 -1.0000 -1.0000 1810879 1579681094.70 151.5201 60.0018 32.0000 1.9946 1.9957 418.6885 418.9533 0.0397 -1.0000 -1.0000 1810941 1579681094.80 151.5201 60.0018 32.0000 1.9949 1.9959 418.6313 418.8964 0.0397 -1.0000 -1.0000 1811004 1579681094.90 151.4453 60.0018 32.0000 1.9954 1.9965 418.5283 418.7930 0.0397 -1.0000 -1.0000 1811066 1579681095.00 151.4453 60.0018 32.0000 1.9954 1.9965 418.4669 418.7314 0.0397 -1.0000 -1.0000 1811129 1579681095.10 151.4453 60.0018 32.0000 1.9955 1.9965 418.6704 418.9362 0.0399 -1.0000 -1.0000 1811332 1579681095.20 151.4453 60.0018 32.0000 1.9954 1.9964 418.7444 419.0089 0.0397 -1.0000 -1.0000 1811410 1579681095.30 151.4453 60.0018 32.0000 1.9958 1.9968 418.6359 418.9011 0.0397 -1.0000 -1.0000 1811472 1579681095.40 151.4517 60.0018 32.0000 1.9965 1.9975 418.4914 418.7560 0.0397 -1.0000 -1.0000 1811550 1579681095.50 151.5037 60.0018 32.0000 1.9960 1.9970 418.5293 418.7942 0.0398 -1.0000 -1.0000 1811613 1579681095.60 151.5037 60.0018 32.0000 1.9958 1.9969 418.7792 419.0449 0.0398 -1.0000 -1.0000 1811832 1579681095.70 151.5037 60.0018 32.0000 1.9957 1.9967 418.7859 419.0507 0.0397 -1.0000 -1.0000 1811910 1579681095.80 151.5037 60.0018 32.0000 1.9952 1.9962 418.7835 419.0498 0.0398 -1.0000 -1.0000 1811972 1579681095.90 151.5037 60.0018 32.0000 1.9952 1.9962 418.5393 418.8035 0.0396 -1.0000 -1.0000 1812035 1579681096.00 151.5960 60.0018 32.0000 1.9961 1.9972 418.4630 418.7280 0.0397 -1.0000 -1.0000 1812097 1579681096.10 151.5960 60.0018 32.0000 1.9962 1.9973 418.6054 418.8700 0.0397 -1.0000 -1.0000 1812879 1579681096.20 151.5960 60.0018 32.0000 1.9963 1.9973 418.7113 418.9762 0.0397 -1.0000 -1.0000 1812941 1579681096.30 151.5960 60.0018 32.0000 1.9956 1.9967 418.7027 418.9681 0.0398 -1.0000 -1.0000 1813019 1579681096.40 151.5960 60.0018 32.0000 1.9953 1.9964 418.5686 418.8334 0.0397 -1.0000 -1.0000 1813082 1579681096.50 151.5657 60.0018 32.0000 1.9959 1.9969 418.5696 418.8351 0.0398 -1.0000 -1.0000 1813144 1579681096.60 151.5388 60.0018 32.0000 1.9952 1.9963 418.6747 418.9395 0.0397 -1.0000 -1.0000 1813222 1579681096.70 151.5388 60.0018 32.0000 1.9954 1.9965 418.7820 419.0469 0.0397 -1.0000 -1.0000 1813285 1579681096.80 151.5388 60.0018 32.0000 1.9957 1.9967 418.6007 418.8651 0.0396 -1.0000 -1.0000 1813347 1579681096.90 151.5388 60.0018 32.0000 1.9960 1.9971 418.4746 418.7393 0.0396 -1.0000 -1.0000 1813410 1579681097.00 151.5388 60.0018 32.0000 1.9952 1.9963 418.5217 418.7857 0.0396 -1.0000 -1.0000 1813472 1579681097.10 151.4098 60.0018 32.0000 1.9948 1.9958 418.6035 418.8678 0.0396 -1.0000 -1.0000 1813535 1579681097.20 151.4098 60.0018 32.0000 1.9944 1.9955 418.7634 419.0291 0.0398 -1.0000 -1.0000 1813613 1579681097.30 151.4098 60.0018 32.0000 1.9948 1.9959 418.6466 418.9122 0.0398 -1.0000 -1.0000 1813675 1579681097.40 151.4098 60.0018 32.0000 1.9952 1.9963 418.5111 418.7753 0.0395 -1.0000 -1.0000 1813754 1579681097.50 151.4098 60.0018 32.0000 1.9954 1.9965 418.5804 418.8454 0.0398 -1.0000 -1.0000 1813816 1579681097.60 151.4596 60.0018 32.0000 1.9948 1.9959 418.6920 418.9577 0.0398 -1.0000 -1.0000 1813879 1579681097.70 151.4667 60.0018 32.0000 1.9954 1.9965 418.6185 418.8836 0.0398 -1.0000 -1.0000 1814066 1579681097.80 151.4667 60.0018 32.0000 1.9962 1.9972 418.6225 418.8861 0.0395 -1.0000 -1.0000 1814129 1579681097.90 151.4667 60.0018 32.0000 1.9964 1.9974 418.4939 418.7586 0.0397 -1.0000 -1.0000 1814191 1579681098.00 151.4667 60.0018 32.0000 1.9959 1.9969 418.4908 418.7557 0.0397 -1.0000 -1.0000 1814254 1579681098.10 151.4667 60.0018 32.0000 1.9949 1.9959 418.7295 418.9929 0.0396 -1.0000 -1.0000 1814316 1579681098.20 151.4667 60.0018 32.0000 1.9952 1.9962 418.7316 418.9964 0.0396 -1.0000 -1.0000 1814691 1579681098.30 151.5166 60.0018 32.0000 1.9954 1.9964 418.6777 418.9423 0.0397 -1.0000 -1.0000 1814769 1579681098.40 151.5166 60.0018 32.0000 1.9960 1.9970 418.5043 418.7695 0.0397 -1.0000 -1.0000 1814832 1579681098.50 151.5166 60.0018 32.0000 1.9946 1.9957 418.6484 418.9135 0.0397 -1.0000 -1.0000 1814894 1579681098.60 151.5166 60.0018 32.0000 1.9950 1.9960 418.7248 418.9889 0.0395 -1.0000 -1.0000 1814957 1579681098.70 151.5166 60.0018 32.0000 1.9954 1.9964 418.6781 418.9419 0.0396 -1.0000 -1.0000 1815816 1579681098.80 151.5511 60.0018 32.0000 1.9957 1.9967 418.5124 418.7766 0.0397 -1.0000 -1.0000 1815879 1579681098.90 151.5562 60.0018 32.0000 1.9950 1.9960 418.5676 418.8321 0.0396 -1.0000 -1.0000 1815941 1579681099.00 151.5562 60.0018 32.0000 1.9948 1.9958 418.7160 418.9805 0.0396 -1.0000 -1.0000 1816004 1579681099.10 151.5562 60.0018 32.0000 1.9951 1.9962 418.6550 418.9199 0.0397 -1.0000 -1.0000 1816066 1579681099.20 151.5562 60.0018 32.0000 1.9963 1.9973 418.5838 418.8487 0.0397 -1.0000 -1.0000 1816144 1579681099.30 151.5295 60.0018 32.0000 1.9953 1.9963 418.4916 418.7570 0.0398 -1.0000 -1.0000 1816222 1579681099.40 151.4845 60.0018 32.0000 1.9948 1.9959 418.5605 418.8251 0.0397 -1.0000 -1.0000 1816285 1579681099.50 151.4845 60.0018 32.0000 1.9952 1.9963 418.6959 418.9600 0.0395 -1.0000 -1.0000 1816347 1579681099.60 151.4845 60.0018 32.0000 1.9954 1.9964 418.5409 418.8055 0.0397 -1.0000 -1.0000 1816410 1579681099.70 151.4845 60.0018 32.0000 1.9957 1.9968 418.5247 418.7898 0.0397 -1.0000 -1.0000 1816488 1579681099.80 151.4845 60.0018 32.0000 1.9958 1.9969 418.6004 418.8650 0.0396 -1.0000 -1.0000 1816550 1579681099.90 151.5383 60.0018 32.0000 1.9955 1.9965 418.6845 418.9494 0.0397 -1.0000 -1.0000 1816613 1579681100.00 151.5383 60.0018 32.0000 1.9959 1.9970 418.6572 418.9218 0.0396 -1.0000 -1.0000 1816691 1579681100.10 151.5383 60.0018 32.0000 1.9965 1.9976 418.6520 418.9158 0.0395 -1.0000 -1.0000 1816754 1579681100.20 151.5383 60.0018 32.0000 1.9961 1.9972 418.5483 418.8129 0.0397 -1.0000 -1.0000 1817082 1579681100.30 151.5383 60.0018 32.0000 1.9956 1.9966 418.6033 418.8674 0.0396 -1.0000 -1.0000 1817160 1579681100.40 151.5560 60.0018 32.0000 1.9955 1.9965 418.7138 418.9788 0.0397 -1.0000 -1.0000 1817222 1579681100.50 151.5754 60.0018 32.0000 1.9946 1.9956 418.7273 418.9917 0.0396 -1.0000 -1.0000 1817285 1579681100.60 151.5754 60.0018 32.0000 1.9946 1.9957 418.6094 418.8736 0.0397 -1.0000 -1.0000 1817347 1579681100.70 151.5754 60.0018 32.0000 1.9962 1.9972 418.6129 418.8780 0.0397 -1.0000 -1.0000 1817410 1579681100.80 151.5754 60.0018 32.0000 1.9949 1.9960 418.6615 418.9260 0.0396 -1.0000 -1.0000 1817472 1579681100.90 151.5754 60.0018 32.0000 1.9954 1.9964 418.7248 418.9901 0.0397 -1.0000 -1.0000 1817550 1579681101.00 151.4967 60.0018 32.0000 1.9951 1.9962 418.5890 418.8538 0.0397 -1.0000 -1.0000 1817613 1579681101.10 151.4859 60.0018 32.0000 1.9956 1.9967 418.4886 418.7529 0.0396 -1.0000 -1.0000 1817675 1579681101.20 151.4859 60.0018 32.0000 1.9952 1.9962 418.4246 418.6893 0.0397 -1.0000 -1.0000 1817816 1579681101.30 151.4859 60.0018 32.0000 1.9960 1.9970 418.5377 418.8028 0.0398 -1.0000 -1.0000 1817879 1579681101.40 151.4859 60.0018 32.0000 1.9954 1.9964 418.5473 418.8115 0.0396 -1.0000 -1.0000 1817941 1579681101.50 151.4859 60.0018 32.0000 1.9956 1.9967 418.6693 418.9343 0.0398 -1.0000 -1.0000 1818004 1579681101.60 151.4765 60.0018 32.0000 1.9954 1.9964 418.5424 418.8075 0.0397 -1.0000 -1.0000 1818066 1579681101.70 151.4765 60.0018 32.0000 1.9957 1.9967 418.5582 418.8231 0.0398 -1.0000 -1.0000 1818144 1579681101.80 151.4765 60.0018 32.0000 1.9962 1.9973 418.5673 418.8328 0.0398 -1.0000 -1.0000 1818207 1579681101.90 151.4765 60.0018 32.0000 1.9952 1.9962 418.7256 418.9906 0.0397 -1.0000 -1.0000 1818269 1579681102.00 151.4765 60.0018 32.0000 1.9955 1.9965 418.6014 418.8656 0.0396 -1.0000 -1.0000 1818347 1579681102.10 151.4765 60.0018 32.0000 1.9961 1.9971 418.5009 418.7663 0.0398 -1.0000 -1.0000 1818410 1579681102.20 151.4765 60.0018 32.0000 1.9960 1.9971 418.5232 418.7891 0.0399 -1.0000 -1.0000 1818472 1579681102.30 151.5170 60.0018 32.0000 1.9953 1.9964 418.7302 418.9943 0.0396 -1.0000 -1.0000 1818566 1579681102.40 151.5170 60.0018 32.0000 1.9950 1.9960 418.7410 419.0057 0.0397 -1.0000 -1.0000 1818629 1579681102.50 151.5170 60.0018 32.0000 1.9961 1.9972 418.7005 418.9656 0.0397 -1.0000 -1.0000 1818691 1579681102.60 151.5170 60.0018 32.0000 1.9966 1.9977 418.5485 418.8129 0.0397 -1.0000 -1.0000 1818769 1579681102.70 151.5170 60.0018 32.0000 1.9962 1.9973 418.5311 418.7967 0.0398 -1.0000 -1.0000 1818832 1579681102.80 151.5967 60.0018 32.0000 1.9957 1.9968 418.6830 418.9487 0.0398 -1.0000 -1.0000 1819316 1579681102.90 151.5989 60.0018 32.0000 1.9952 1.9962 418.8104 419.0758 0.0398 -1.0000 -1.0000 1819395 1579681103.00 151.5989 60.0018 32.0000 1.9960 1.9971 418.5260 418.7917 0.0398 -1.0000 -1.0000 1819457 1579681103.10 151.5989 60.0018 32.0000 1.9959 1.9969 418.6130 418.8786 0.0398 -1.0000 -1.0000 1819519 1579681103.20 151.5989 60.0018 32.0000 1.9948 1.9959 418.7626 419.0292 0.0399 -1.0000 -1.0000 1819582 1579681103.30 151.5766 60.0018 32.0000 1.9946 1.9956 418.7024 418.9674 0.0397 -1.0000 -1.0000 1819644 1579681103.40 151.5164 60.0018 32.0000 1.9947 1.9958 418.6564 418.9216 0.0398 -1.0000 -1.0000 1819722 1579681103.50 151.5164 60.0018 32.0000 1.9959 1.9970 418.5131 418.7783 0.0398 -1.0000 -1.0000 1819785 1579681103.60 151.5164 60.0018 32.0000 1.9962 1.9973 418.5013 418.7668 0.0398 -1.0000 -1.0000 1819847 1579681103.70 151.5164 60.0018 32.0000 1.9952 1.9963 418.6185 418.8837 0.0397 -1.0000 -1.0000 1819925 1579681103.80 151.5164 60.0018 32.0000 1.9950 1.9960 418.7338 418.9987 0.0397 -1.0000 -1.0000 1820098 1579681103.90 151.5164 60.0018 32.0000 1.9953 1.9963 418.6830 418.9481 0.0398 -1.0000 -1.0000 1820160 1579681104.00 151.5164 60.0018 32.0000 1.9950 1.9961 418.6205 418.8858 0.0398 -1.0000 -1.0000 1820222 1579681104.10 151.5164 60.0018 32.0000 1.9952 1.9963 418.6144 418.8792 0.0398 -1.0000 -1.0000 1820285 1579681104.20 151.5164 60.0018 32.0000 1.9951 1.9962 418.7320 418.9984 0.0398 -1.0000 -1.0000 1820347 1579681104.30 151.5164 60.0018 32.0000 1.9953 1.9963 418.7594 419.0253 0.0399 -1.0000 -1.0000 1820597 1579681104.40 151.5106 60.0018 32.0000 1.9959 1.9969 418.6628 418.9281 0.0398 -1.0000 -1.0000 1820660 1579681104.50 151.5366 60.0018 32.0000 1.9964 1.9975 418.5605 418.8266 0.0398 -1.0000 -1.0000 1820722 1579681104.60 151.5435 60.0018 32.0000 1.9958 1.9969 418.5510 418.8166 0.0398 -1.0000 -1.0000 1820941 1579681104.70 151.5435 60.0018 32.0000 1.9954 1.9965 418.6928 418.9575 0.0397 -1.0000 -1.0000 1821004 1579681104.80 151.5435 60.0018 32.0000 1.9955 1.9966 418.8362 419.1018 0.0398 -1.0000 -1.0000 1821066 1579681104.90 151.5435 60.0018 32.0000 1.9952 1.9962 418.6537 418.9190 0.0398 -1.0000 -1.0000 1821129 1579681105.00 151.5578 60.0016 32.0000 1.9963 1.9974 418.5650 418.8303 0.0397 -1.0000 -1.0000 1821191 1579681105.10 151.5967 60.0010 32.0000 1.9955 1.9965 418.5504 418.8155 0.0398 -1.0000 -1.0000 1821254 1579681105.20 151.5967 60.0010 32.0000 1.9954 1.9965 418.6463 418.9116 0.0397 -1.0000 -1.0000 1821332 1579681105.30 151.5967 60.0010 32.0000 1.9951 1.9962 418.7812 419.0463 0.0398 -1.0000 -1.0000 1821395 1579681105.40 151.5967 60.0010 32.0000 1.9964 1.9975 418.5746 418.8408 0.0398 -1.0000 -1.0000 1822098 1579681105.50 151.5967 60.0010 32.0000 1.9954 1.9964 418.4670 418.7319 0.0397 -1.0000 -1.0000 1822160 1579681105.60 151.4994 60.0010 32.0000 1.9948 1.9958 418.6088 418.8749 0.0399 -1.0000 -1.0000 1822222 1579681105.70 151.4994 60.0010 32.0000 1.9956 1.9966 418.6975 418.9632 0.0397 -1.0000 -1.0000 1822285 1579681105.80 151.4994 60.0010 32.0000 1.9953 1.9963 418.8286 419.0951 0.0399 -1.0000 -1.0000 1822347 1579681105.90 151.4994 60.0010 32.0000 1.9951 1.9961 418.7154 418.9810 0.0398 -1.0000 -1.0000 1822410 1579681106.00 151.4994 60.0010 32.0000 1.9963 1.9974 418.6071 418.8730 0.0398 -1.0000 -1.0000 1822488 1579681106.10 151.4994 60.0010 32.0000 1.9956 1.9967 418.5849 418.8496 0.0397 -1.0000 -1.0000 1822550 1579681106.20 151.4994 60.0010 32.0000 1.9952 1.9963 418.6360 418.9018 0.0399 -1.0000 -1.0000 1822613 1579681106.30 151.4994 60.0010 32.0000 1.9948 1.9958 418.6387 418.9051 0.0399 -1.0000 -1.0000 1822691 1579681106.40 151.4994 60.0010 32.0000 1.9957 1.9968 418.5428 418.8081 0.0397 -1.0000 -1.0000 1822863 1579681106.50 151.4994 60.0010 32.0000 1.9945 1.9956 418.5973 418.8631 0.0399 -1.0000 -1.0000 1822925 1579681106.60 151.4994 60.0010 32.0000 1.9950 1.9961 418.7451 419.0111 0.0398 -1.0000 -1.0000 1823004 1579681106.70 151.3981 60.0010 32.0000 1.9954 1.9964 418.6817 418.9474 0.0399 -1.0000 -1.0000 1823066 1579681106.80 151.5077 60.0010 32.0000 1.9960 1.9970 418.4756 418.7411 0.0398 -1.0000 -1.0000 1823129 1579681106.90 151.5077 60.0010 32.0000 1.9954 1.9964 418.5701 418.8360 0.0399 -1.0000 -1.0000 1823613 1579681107.00 151.5077 60.0010 32.0000 1.9951 1.9962 418.6927 418.9582 0.0398 -1.0000 -1.0000 1823675 1579681107.10 151.5077 60.0010 32.0000 1.9954 1.9965 418.6871 418.9536 0.0400 -1.0000 -1.0000 1823738 1579681107.20 151.5077 60.0010 32.0000 1.9948 1.9959 418.6423 418.9090 0.0399 -1.0000 -1.0000 1823816 1579681107.30 151.5077 60.0010 32.0000 1.9950 1.9961 418.5075 418.7732 0.0399 -1.0000 -1.0000 1823879 1579681107.40 151.5077 60.0010 32.0000 1.9954 1.9965 418.5395 418.8050 0.0398 -1.0000 -1.0000 1824066 1579681107.50 151.5077 60.0010 32.0000 1.9949 1.9959 418.8024 419.0681 0.0398 -1.0000 -1.0000 1824129 1579681107.60 151.5077 60.0010 32.0000 1.9950 1.9961 418.6252 418.8917 0.0400 -1.0000 -1.0000 1824191 1579681107.70 151.5077 60.0010 32.0000 1.9960 1.9971 418.5283 418.7940 0.0399 -1.0000 -1.0000 1824269 1579681107.80 151.5077 60.0010 32.0000 1.9970 1.9980 418.4585 418.7243 0.0397 -1.0000 -1.0000 1824332 1579681107.90 151.5077 60.0010 32.0000 1.9957 1.9967 418.5355 418.8007 0.0398 -1.0000 -1.0000 1824816 1579681108.00 151.5174 60.0010 32.0000 1.9950 1.9961 418.6574 418.9237 0.0399 -1.0000 -1.0000 1824879 1579681108.10 151.5420 60.0010 32.0000 1.9946 1.9956 418.7809 419.0476 0.0400 -1.0000 -1.0000 1824941 1579681108.20 151.5420 60.0010 32.0000 1.9949 1.9960 418.6664 418.9311 0.0396 -1.0000 -1.0000 1825004 1579681108.30 151.5420 60.0010 32.0000 1.9957 1.9968 418.4515 418.7171 0.0399 -1.0000 -1.0000 1825082 1579681108.40 151.5420 60.0010 32.0000 1.9945 1.9955 418.5780 418.8438 0.0398 -1.0000 -1.0000 1825144 1579681108.50 151.5420 60.0010 32.0000 1.9947 1.9958 418.6928 418.9579 0.0397 -1.0000 -1.0000 1825207 1579681108.60 151.4819 60.0010 32.0000 1.9954 1.9964 418.5353 418.8003 0.0397 -1.0000 -1.0000 1825285 1579681108.70 151.4819 60.0010 32.0000 1.9958 1.9969 418.5318 418.7976 0.0399 -1.0000 -1.0000 1825347 1579681108.80 151.4819 60.0010 32.0000 1.9963 1.9974 418.5154 418.7811 0.0398 -1.0000 -1.0000 1825410 1579681108.90 151.4819 60.0010 32.0000 1.9953 1.9963 418.6203 418.8863 0.0398 -1.0000 -1.0000 1825472 1579681109.00 151.4819 60.0010 32.0000 1.9955 1.9965 418.7157 418.9811 0.0398 -1.0000 -1.0000 1825535 1579681109.10 151.5888 60.0010 32.0000 1.9964 1.9974 418.5899 418.8564 0.0400 -1.0000 -1.0000 1825613 1579681109.20 151.5888 60.0010 32.0000 1.9962 1.9972 418.4768 418.7432 0.0399 -1.0000 -1.0000 1825675 1579681109.30 151.5888 60.0010 32.0000 1.9962 1.9973 418.6060 418.8719 0.0399 -1.0000 -1.0000 1825738 1579681109.40 151.5888 60.0010 32.0000 1.9951 1.9961 418.7286 418.9943 0.0398 -1.0000 -1.0000 1825816 1579681109.50 151.5888 60.0010 32.0000 1.9951 1.9961 418.7291 418.9954 0.0399 -1.0000 -1.0000 1825879 1579681109.60 151.4967 60.0011 32.0000 1.9952 1.9963 418.7353 419.0013 0.0399 -1.0000 -1.0000 1825941 1579681109.70 151.4369 60.0011 32.0000 1.9945 1.9955 418.5091 418.7752 0.0399 -1.0000 -1.0000 1826020 1579681109.80 151.4369 60.0011 32.0000 1.9943 1.9954 418.6257 418.8907 0.0398 -1.0000 -1.0000 1826082 1579681109.90 151.4369 60.0011 32.0000 1.9957 1.9968 418.6844 418.9516 0.0401 -1.0000 -1.0000 1826129 1579681110.00 151.4369 60.0011 32.0000 1.9952 1.9962 418.6298 418.8971 0.0400 -1.0000 -1.0000 1826832 1579681110.10 151.4369 60.0011 32.0000 1.9949 1.9959 418.5077 418.7737 0.0398 -1.0000 -1.0000 1826894 1579681110.20 151.4369 60.0011 32.0000 1.9953 1.9963 418.5362 418.8021 0.0399 -1.0000 -1.0000 1826957 1579681110.30 151.4409 60.0011 32.0000 1.9949 1.9960 418.5693 418.8363 0.0400 -1.0000 -1.0000 1827035 1579681110.40 151.4453 60.0011 32.0000 1.9950 1.9960 418.6880 418.9544 0.0399 -1.0000 -1.0000 1827097 1579681110.50 151.4453 60.0011 32.0000 1.9954 1.9964 418.6397 418.9056 0.0398 -1.0000 -1.0000 1827160 1579681110.60 151.4453 60.0011 32.0000 1.9964 1.9975 418.5685 418.8353 0.0400 -1.0000 -1.0000 1827222 1579681110.70 151.4453 60.0011 32.0000 1.9968 1.9979 418.5435 418.8098 0.0400 -1.0000 -1.0000 1827285 1579681110.80 151.4453 60.0011 32.0000 1.9952 1.9963 418.7046 418.9725 0.0402 -1.0000 -1.0000 1827347 1579681110.90 151.4453 60.0011 32.0000 1.9954 1.9964 418.7585 419.0250 0.0398 -1.0000 -1.0000 1827425 1579681111.00 151.5527 60.0011 32.0000 1.9957 1.9968 418.4516 418.7180 0.0399 -1.0000 -1.0000 1827598 1579681111.10 151.5527 60.0011 32.0000 1.9959 1.9969 418.5722 418.8376 0.0398 -1.0000 -1.0000 1827660 1579681111.20 151.5527 60.0011 32.0000 1.9954 1.9964 418.7543 419.0204 0.0399 -1.0000 -1.0000 1827738 1579681111.30 151.5527 60.0011 32.0000 1.9951 1.9961 418.7985 419.0641 0.0398 -1.0000 -1.0000 1827801 1579681111.40 151.5527 60.0011 32.0000 1.9956 1.9966 418.6711 418.9365 0.0398 -1.0000 -1.0000 1827879 1579681111.50 151.5527 60.0011 32.0000 1.9956 1.9967 418.5239 418.7910 0.0402 -1.0000 -1.0000 1828050 1579681111.60 151.4545 60.0011 32.0000 1.9952 1.9963 418.6246 418.8916 0.0400 -1.0000 -1.0000 1828113 1579681111.70 151.4545 60.0011 32.0000 1.9948 1.9958 418.7432 419.0101 0.0399 -1.0000 -1.0000 1828191 1579681111.80 151.4545 60.0011 32.0000 1.9956 1.9966 418.6093 418.8751 0.0398 -1.0000 -1.0000 1828254 1579681111.90 151.4545 60.0011 32.0000 1.9952 1.9963 418.5658 418.8331 0.0401 -1.0000 -1.0000 1828316 1579681112.00 151.4545 60.0011 32.0000 1.9945 1.9956 418.6527 418.9197 0.0400 -1.0000 -1.0000 1829316 1579681112.10 151.4545 60.0011 32.0000 1.9946 1.9957 418.7277 418.9940 0.0399 -1.0000 -1.0000 1829379 1579681112.20 151.4545 60.0011 32.0000 1.9954 1.9964 418.6194 418.8855 0.0399 -1.0000 -1.0000 1829441 1579681112.30 151.4545 60.0011 32.0000 1.9958 1.9968 418.4830 418.7498 0.0401 -1.0000 -1.0000 1829520 1579681112.40 151.4545 60.0011 32.0000 1.9955 1.9966 418.5644 418.8316 0.0400 -1.0000 -1.0000 1829582 1579681112.50 151.4545 60.0011 32.0000 1.9946 1.9956 418.6644 418.9317 0.0401 -1.0000 -1.0000 1829644 1579681112.60 151.4580 60.0011 32.0000 1.9940 1.9951 418.7607 419.0282 0.0401 -1.0000 -1.0000 1829722 1579681112.70 151.4676 60.0011 32.0000 1.9950 1.9960 418.6189 418.8855 0.0399 -1.0000 -1.0000 1829785 1579681112.80 151.4676 60.0011 32.0000 1.9957 1.9967 418.5420 418.8091 0.0401 -1.0000 -1.0000 1829847 1579681112.90 151.4676 60.0011 32.0000 1.9955 1.9966 418.5641 418.8318 0.0402 -1.0000 -1.0000 1829910 1579681113.00 151.4676 60.0011 32.0000 1.9952 1.9962 418.5765 418.8445 0.0401 -1.0000 -1.0000 1829972 1579681113.10 151.4676 60.0011 32.0000 1.9948 1.9959 418.6440 418.9111 0.0400 -1.0000 -1.0000 1830035 1579681113.20 151.5430 60.0011 32.0000 1.9954 1.9965 418.4748 418.7408 0.0399 -1.0000 -1.0000 1830113 1579681113.30 151.5738 60.0011 32.0000 1.9956 1.9967 418.5122 418.7789 0.0400 -1.0000 -1.0000 1830175 1579681113.40 151.5738 60.0011 32.0000 1.9955 1.9966 418.6929 418.9609 0.0402 -1.0000 -1.0000 1830254 1579681113.50 151.5738 60.0011 32.0000 1.9955 1.9965 418.7445 419.0131 0.0402 -1.0000 -1.0000 1830316 1579681113.60 151.5738 60.0011 32.0000 1.9961 1.9971 418.5976 418.8644 0.0399 -1.0000 -1.0000 1830379 1579681113.70 151.5738 60.0011 32.0000 1.9957 1.9968 418.5447 418.8119 0.0401 -1.0000 -1.0000 1830441 1579681113.80 151.3993 60.0011 32.0000 1.9953 1.9964 418.5382 418.8044 0.0399 -1.0000 -1.0000 1830504 1579681113.90 151.3993 60.0011 32.0000 1.9945 1.9956 418.6495 418.9162 0.0400 -1.0000 -1.0000 1830566 1579681114.00 151.3993 60.0011 32.0000 1.9946 1.9957 418.8041 419.0703 0.0399 -1.0000 -1.0000 1830644 1579681114.10 151.3993 60.0011 32.0000 1.9957 1.9967 418.6803 418.9474 0.0401 -1.0000 -1.0000 1830707 1579681114.20 151.3993 60.0011 32.0000 1.9956 1.9967 418.6091 418.8761 0.0400 -1.0000 -1.0000 1830769 1579681114.30 151.3993 60.0011 32.0000 1.9952 1.9963 418.6737 418.9409 0.0401 -1.0000 -1.0000 1830847 1579681114.40 151.3993 60.0011 32.0000 1.9946 1.9956 418.7810 419.0494 0.0402 -1.0000 -1.0000 1830910 1579681114.50 151.3993 60.0011 32.0000 1.9955 1.9966 418.7372 419.0039 0.0399 -1.0000 -1.0000 1830972 1579681114.60 151.3993 60.0011 32.0000 1.9962 1.9972 418.6032 418.8709 0.0402 -1.0000 -1.0000 1831082 1579681114.70 151.3993 60.0011 32.0000 1.9959 1.9970 418.5131 418.7808 0.0402 -1.0000 -1.0000 1831144 1579681114.80 151.3993 60.0011 32.0000 1.9958 1.9969 418.5659 418.8336 0.0400 -1.0000 -1.0000 1831207 1579681114.90 151.3993 60.0011 32.0000 1.9951 1.9962 418.5957 418.8625 0.0400 -1.0000 -1.0000 1831285 1579681115.00 151.5208 60.0011 32.0000 1.9955 1.9965 418.8254 419.0928 0.0400 -1.0000 -1.0000 1831347 1579681115.10 151.5381 60.0012 32.0000 1.9959 1.9970 418.6109 418.8782 0.0401 -1.0000 -1.0000 1831816 1579681115.20 151.5381 60.0012 32.0000 1.9967 1.9977 418.5529 418.8200 0.0400 -1.0000 -1.0000 1831894 1579681115.30 151.5381 60.0012 32.0000 1.9962 1.9972 418.6027 418.8698 0.0400 -1.0000 -1.0000 1831957 1579681115.40 151.5381 60.0012 32.0000 1.9953 1.9964 418.7465 419.0138 0.0401 -1.0000 -1.0000 1832019 1579681115.50 151.5381 60.0012 32.0000 1.9955 1.9965 418.7432 419.0108 0.0401 -1.0000 -1.0000 1832082 1579681115.60 151.5223 60.0012 32.0000 1.9955 1.9965 418.6823 418.9500 0.0401 -1.0000 -1.0000 1832144 1579681115.70 151.5135 60.0012 32.0000 1.9956 1.9967 418.5472 418.8145 0.0401 -1.0000 -1.0000 1832222 1579681115.80 151.5135 60.0012 32.0000 1.9961 1.9971 418.7026 418.9698 0.0400 -1.0000 -1.0000 1832285 1579681115.90 151.5135 60.0012 32.0000 1.9946 1.9957 418.7508 419.0187 0.0401 -1.0000 -1.0000 1832347 1579681116.00 151.5135 60.0012 32.0000 1.9947 1.9958 418.7462 419.0142 0.0402 -1.0000 -1.0000 1832425 1579681116.10 151.5135 60.0012 32.0000 1.9959 1.9969 418.5125 418.7804 0.0402 -1.0000 -1.0000 1832488 1579681116.20 151.5401 60.0012 32.0000 1.9952 1.9963 418.6374 418.9045 0.0401 -1.0000 -1.0000 1832550 1579681116.30 151.5401 60.0012 32.0000 1.9941 1.9951 418.6826 418.9505 0.0402 -1.0000 -1.0000 1832629 1579681116.40 151.5401 60.0012 32.0000 1.9944 1.9954 418.6994 418.9675 0.0401 -1.0000 -1.0000 1832691 1579681116.50 151.5401 60.0012 32.0000 1.9953 1.9964 418.5683 418.8354 0.0401 -1.0000 -1.0000 1832754 1579681116.60 151.5401 60.0012 32.0000 1.9956 1.9967 418.4832 418.7504 0.0400 -1.0000 -1.0000 1832832 1579681116.70 151.5401 60.0012 32.0000 1.9954 1.9965 418.5906 418.8572 0.0400 -1.0000 -1.0000 1833363 1579681116.80 151.4742 60.0012 32.0000 1.9953 1.9963 418.7171 418.9835 0.0400 -1.0000 -1.0000 1833425 1579681116.90 151.4742 60.0012 32.0000 1.9959 1.9969 418.7226 418.9903 0.0401 -1.0000 -1.0000 1833504 1579681117.00 151.4742 60.0012 32.0000 1.9957 1.9968 418.6086 418.8758 0.0400 -1.0000 -1.0000 1833550 1579681117.10 151.4742 60.0012 32.0000 1.9956 1.9966 418.4933 418.7610 0.0401 -1.0000 -1.0000 1833613 1579681117.20 151.4742 60.0012 32.0000 1.9953 1.9964 418.6467 418.9143 0.0401 -1.0000 -1.0000 1833691 1579681117.30 151.4582 60.0012 32.0000 1.9952 1.9962 418.7523 419.0195 0.0400 -1.0000 -1.0000 1833754 1579681117.40 151.4582 60.0012 32.0000 1.9959 1.9970 418.8457 419.1134 0.0401 -1.0000 -1.0000 1833832 1579681117.50 151.4582 60.0012 32.0000 1.9956 1.9966 418.7865 419.0544 0.0402 -1.0000 -1.0000 1833894 1579681117.60 151.4582 60.0012 32.0000 1.9962 1.9973 418.6635 418.9311 0.0400 -1.0000 -1.0000 1833957 1579681117.70 151.4582 60.0012 32.0000 1.9953 1.9963 418.8035 419.0705 0.0400 -1.0000 -1.0000 1834019 1579681117.80 151.4582 60.0012 32.0000 1.9955 1.9965 418.8102 419.0773 0.0401 -1.0000 -1.0000 1834816 1579681117.90 151.6053 60.0012 32.0000 1.9954 1.9964 418.6640 418.9317 0.0401 -1.0000 -1.0000 1834879 1579681118.00 151.6053 60.0012 32.0000 1.9963 1.9973 418.5680 418.8351 0.0401 -1.0000 -1.0000 1834941 1579681118.10 151.6053 60.0012 32.0000 1.9964 1.9974 418.5312 418.7984 0.0400 -1.0000 -1.0000 1835004 1579681118.20 151.6053 60.0012 32.0000 1.9956 1.9967 418.6403 418.9078 0.0401 -1.0000 -1.0000 1835066 1579681118.30 151.6053 60.0012 32.0000 1.9949 1.9960 418.6979 418.9653 0.0401 -1.0000 -1.0000 1835144 1579681118.40 151.5393 60.0012 32.0000 1.9953 1.9964 418.6787 418.9467 0.0401 -1.0000 -1.0000 1835207 1579681118.50 151.5393 60.0012 32.0000 1.9961 1.9971 418.5191 418.7856 0.0399 -1.0000 -1.0000 1835269 1579681118.60 151.5393 60.0012 32.0000 1.9960 1.9971 418.5452 418.8119 0.0401 -1.0000 -1.0000 1835347 1579681118.70 151.5393 60.0012 32.0000 1.9962 1.9973 418.5797 418.8475 0.0402 -1.0000 -1.0000 1835410 1579681118.80 151.5393 60.0012 32.0000 1.9955 1.9966 418.6355 418.9020 0.0400 -1.0000 -1.0000 1835847 1579681118.90 151.5393 60.0012 32.0000 1.9951 1.9961 418.6999 418.9684 0.0402 -1.0000 -1.0000 1835925 1579681119.00 151.4584 60.0011 32.0000 1.9958 1.9969 418.5094 418.7768 0.0401 -1.0000 -1.0000 1835988 1579681119.10 151.4480 60.0011 32.0000 1.9962 1.9972 418.5643 418.8315 0.0400 -1.0000 -1.0000 1836050 1579681119.20 151.4480 60.0011 32.0000 1.9961 1.9972 418.5313 418.7981 0.0400 -1.0000 -1.0000 1836113 1579681119.30 151.4480 60.0011 32.0000 1.9959 1.9969 418.7445 419.0121 0.0401 -1.0000 -1.0000 1836175 1579681119.40 151.4480 60.0011 32.0000 1.9959 1.9970 418.7141 418.9814 0.0401 -1.0000 -1.0000 1836254 1579681119.50 151.4480 60.0011 32.0000 1.9969 1.9979 418.6653 418.9325 0.0400 -1.0000 -1.0000 1836316 1579681119.60 151.4480 60.0011 32.0000 1.9960 1.9970 418.5834 418.8508 0.0401 -1.0000 -1.0000 1836379 1579681119.70 151.4480 60.0011 32.0000 1.9960 1.9971 418.5053 418.7731 0.0401 -1.0000 -1.0000 1836457 1579681119.80 151.4480 60.0011 32.0000 1.9956 1.9967 418.5650 418.8321 0.0401 -1.0000 -1.0000 1836519 1579681119.90 151.4480 60.0011 32.0000 1.9957 1.9968 418.6503 418.9184 0.0402 -1.0000 -1.0000 1836582 1579681120.00 151.4480 60.0011 32.0000 1.9963 1.9974 418.5415 418.8080 0.0400 -1.0000 -1.0000 1836644 1579681120.10 151.4480 60.0011 32.0000 1.9963 1.9973 418.5344 418.8013 0.0400 -1.0000 -1.0000 1836707 1579681120.20 151.4480 60.0011 32.0000 1.9951 1.9962 418.6835 418.9512 0.0401 -1.0000 -1.0000 1836785 1579681120.30 151.4913 60.0011 32.0000 1.9946 1.9956 418.8222 419.0894 0.0401 -1.0000 -1.0000 1836863 1579681120.40 151.4913 60.0011 32.0000 1.9948 1.9958 418.6600 418.9280 0.0402 -1.0000 -1.0000 1836925 1579681120.50 151.4913 60.0011 32.0000 1.9952 1.9963 418.4978 418.7656 0.0402 -1.0000 -1.0000 1836988 1579681120.60 151.4913 60.0011 32.0000 1.9956 1.9967 418.4560 418.7234 0.0401 -1.0000 -1.0000 1837066 1579681120.70 151.4913 60.0011 32.0000 1.9950 1.9961 418.6602 418.9284 0.0402 -1.0000 -1.0000 1837129 1579681120.80 151.4913 60.0011 32.0000 1.9951 1.9962 418.6904 418.9579 0.0400 -1.0000 -1.0000 1837191 1579681120.90 151.4913 60.0011 32.0000 1.9954 1.9964 418.7438 419.0105 0.0399 -1.0000 -1.0000 1837254 1579681121.00 151.4913 60.0011 32.0000 1.9963 1.9973 418.4032 418.6696 0.0400 -1.0000 -1.0000 1837316 1579681121.10 151.4913 60.0011 32.0000 1.9952 1.9963 418.5807 418.8480 0.0401 -1.0000 -1.0000 1837379 1579681121.20 151.4913 60.0011 32.0000 1.9949 1.9959 418.6838 418.9500 0.0400 -1.0000 -1.0000 1837457 1579681121.30 151.4913 60.0011 32.0000 1.9948 1.9958 418.6394 418.9073 0.0401 -1.0000 -1.0000 1837519 1579681121.40 151.4913 60.0011 32.0000 1.9955 1.9965 418.5630 418.8296 0.0399 -1.0000 -1.0000 1838285 1579681121.50 151.4406 60.0011 32.0000 1.9961 1.9971 418.4189 418.6867 0.0401 -1.0000 -1.0000 1838347 1579681121.60 151.4406 60.0011 32.0000 1.9953 1.9963 418.5305 418.7973 0.0400 -1.0000 -1.0000 1838410 1579681121.70 151.4406 60.0011 32.0000 1.9951 1.9961 418.6658 418.9333 0.0401 -1.0000 -1.0000 1838488 1579681121.80 151.4406 60.0011 32.0000 1.9950 1.9961 418.7269 418.9942 0.0401 -1.0000 -1.0000 1838550 1579681121.90 151.4406 60.0011 32.0000 1.9955 1.9965 418.6032 418.8710 0.0401 -1.0000 -1.0000 1838613 1579681122.00 151.4406 60.0011 32.0000 1.9960 1.9971 418.6105 418.8777 0.0401 -1.0000 -1.0000 1838691 1579681122.10 151.5158 60.0011 32.0000 1.9956 1.9966 418.8010 419.0687 0.0401 -1.0000 -1.0000 1838754 1579681122.20 151.5158 60.0011 32.0000 1.9953 1.9963 418.8078 419.0752 0.0400 -1.0000 -1.0000 1838816 1579681122.30 151.5158 60.0011 32.0000 1.9955 1.9966 418.7267 418.9939 0.0401 -1.0000 -1.0000 1838879 1579681122.40 151.5158 60.0011 32.0000 1.9960 1.9970 418.6172 418.8849 0.0401 -1.0000 -1.0000 1838941 1579681122.50 151.5158 60.0011 32.0000 1.9960 1.9970 418.5314 418.7983 0.0400 -1.0000 -1.0000 1839004 1579681122.60 151.5158 60.0011 32.0000 1.9958 1.9968 418.6083 418.8747 0.0399 -1.0000 -1.0000 1839082 1579681122.70 151.5152 60.0011 32.0000 1.9942 1.9953 418.6920 418.9595 0.0401 -1.0000 -1.0000 1839144 1579681122.80 151.5152 60.0011 32.0000 1.9944 1.9954 418.7145 418.9822 0.0401 -1.0000 -1.0000 1839207 1579681122.90 151.5152 60.0011 32.0000 1.9951 1.9962 418.5438 418.8114 0.0401 -1.0000 -1.0000 1839347 1579681123.00 151.5152 60.0011 32.0000 1.9951 1.9962 418.5899 418.8585 0.0403 -1.0000 -1.0000 1839410 1579681123.10 151.5152 60.0011 32.0000 1.9954 1.9965 418.6645 418.9331 0.0402 -1.0000 -1.0000 1839472 1579681123.20 151.5152 60.0011 32.0000 1.9950 1.9961 418.5830 418.8509 0.0402 -1.0000 -1.0000 1839535 1579681123.30 151.5152 60.0011 32.0000 1.9960 1.9971 418.5398 418.8067 0.0399 -1.0000 -1.0000 1839597 1579681123.40 151.5152 60.0011 32.0000 1.9954 1.9965 418.6566 418.9238 0.0401 -1.0000 -1.0000 1839894 1579681123.50 151.5152 60.0011 32.0000 1.9957 1.9967 418.7392 419.0065 0.0400 -1.0000 -1.0000 1839957 1579681123.60 151.5152 60.0011 32.0000 1.9953 1.9964 418.6805 418.9472 0.0400 -1.0000 -1.0000 1840019 1579681123.70 151.5152 60.0011 32.0000 1.9964 1.9974 418.5358 418.8024 0.0400 -1.0000 -1.0000 1840097 1579681123.80 151.4595 60.0011 32.0000 1.9958 1.9969 418.5140 418.7810 0.0400 -1.0000 -1.0000 1840160 1579681123.90 151.4595 60.0011 32.0000 1.9957 1.9967 418.5551 418.8222 0.0401 -1.0000 -1.0000 1840347 1579681124.00 151.4595 60.0011 32.0000 1.9951 1.9962 418.6655 418.9335 0.0402 -1.0000 -1.0000 1840410 1579681124.10 151.4595 60.0011 32.0000 1.9950 1.9961 418.6041 418.8713 0.0400 -1.0000 -1.0000 1840472 1579681124.20 151.4595 60.0011 32.0000 1.9945 1.9955 418.7357 419.0033 0.0401 -1.0000 -1.0000 1840535 1579681124.30 151.4909 60.0011 32.0000 1.9959 1.9970 418.6292 418.8972 0.0402 -1.0000 -1.0000 1840613 1579681124.40 151.5303 60.0011 32.0000 1.9962 1.9972 418.5292 418.7966 0.0401 -1.0000 -1.0000 1840675 1579681124.50 151.5303 60.0011 32.0000 1.9954 1.9965 418.6578 418.9260 0.0402 -1.0000 -1.0000 1840847 1579681124.60 151.5303 60.0011 32.0000 1.9949 1.9959 418.7170 418.9842 0.0400 -1.0000 -1.0000 1840925 1579681124.70 151.5303 60.0011 32.0000 1.9945 1.9956 418.6323 418.8999 0.0401 -1.0000 -1.0000 1840988 1579681124.80 151.5303 60.0011 32.0000 1.9954 1.9965 418.5553 418.8217 0.0399 -1.0000 -1.0000 1841050 1579681124.90 151.5794 60.0008 32.0000 1.9956 1.9966 418.4010 418.6677 0.0400 -1.0000 -1.0000 1841129 1579681125.00 151.5828 60.0008 32.0000 1.9962 1.9973 418.4999 418.7678 0.0401 -1.0000 -1.0000 1841801 1579681125.10 151.5828 60.0008 32.0000 1.9956 1.9966 418.6529 418.9194 0.0400 -1.0000 -1.0000 1841863 1579681125.20 151.5828 60.0008 32.0000 1.9954 1.9965 418.7110 418.9775 0.0399 -1.0000 -1.0000 1841941 1579681125.30 151.5828 60.0008 32.0000 1.9955 1.9966 418.6096 418.8760 0.0400 -1.0000 -1.0000 1842004 1579681125.40 151.5828 60.0008 32.0000 1.9955 1.9966 418.6306 418.8977 0.0401 -1.0000 -1.0000 1842066 1579681125.50 151.5159 60.0008 32.0000 1.9947 1.9957 418.5940 418.8622 0.0403 -1.0000 -1.0000 1842285 1579681125.60 151.4562 60.0008 32.0000 1.9949 1.9959 418.6713 418.9388 0.0401 -1.0000 -1.0000 1842347 1579681125.70 151.4562 60.0008 32.0000 1.9951 1.9961 418.6892 418.9569 0.0401 -1.0000 -1.0000 1842425 1579681125.80 151.4562 60.0008 32.0000 1.9953 1.9963 418.5057 418.7739 0.0402 -1.0000 -1.0000 1842488 1579681125.90 151.4562 60.0008 32.0000 1.9952 1.9963 418.4388 418.7070 0.0402 -1.0000 -1.0000 1842550 1579681126.00 151.4562 60.0008 32.0000 1.9951 1.9962 418.6043 418.8708 0.0399 -1.0000 -1.0000 1842629 1579681126.10 151.4727 60.0008 32.0000 1.9952 1.9962 418.6045 418.8716 0.0401 -1.0000 -1.0000 1842691 1579681126.20 151.4727 60.0008 32.0000 1.9955 1.9966 418.7549 419.0230 0.0402 -1.0000 -1.0000 1842754 1579681126.30 151.4727 60.0008 32.0000 1.9955 1.9966 418.6211 418.8878 0.0399 -1.0000 -1.0000 1842816 1579681126.40 151.4727 60.0008 32.0000 1.9962 1.9973 418.5184 418.7853 0.0401 -1.0000 -1.0000 1842879 1579681126.50 151.4727 60.0008 32.0000 1.9962 1.9972 418.5466 418.8142 0.0401 -1.0000 -1.0000 1842941 1579681126.60 151.4727 60.0008 32.0000 1.9946 1.9956 418.7889 419.0570 0.0401 -1.0000 -1.0000 1843019 1579681126.70 151.5355 60.0008 32.0000 1.9951 1.9961 418.7109 418.9785 0.0401 -1.0000 -1.0000 1843082 1579681126.80 151.5355 60.0008 32.0000 1.9965 1.9975 418.6370 418.9046 0.0401 -1.0000 -1.0000 1843144 1579681126.90 151.5355 60.0008 32.0000 1.9966 1.9976 418.5341 418.8019 0.0401 -1.0000 -1.0000 1843222 1579681127.00 151.5355 60.0008 32.0000 1.9954 1.9964 418.6414 418.9084 0.0400 -1.0000 -1.0000 1843394 1579681127.10 151.5355 60.0008 32.0000 1.9946 1.9957 418.6646 418.9314 0.0400 -1.0000 -1.0000 1843457 1579681127.20 151.5355 60.0008 32.0000 1.9952 1.9963 418.7930 419.0609 0.0401 -1.0000 -1.0000 1843519 1579681127.30 151.5355 60.0008 32.0000 1.9958 1.9969 418.5737 418.8418 0.0402 -1.0000 -1.0000 1843582 1579681127.40 151.5355 60.0008 32.0000 1.9961 1.9971 418.4284 418.6951 0.0400 -1.0000 -1.0000 1843660 1579681127.50 151.5355 60.0008 32.0000 1.9950 1.9960 418.5851 418.8525 0.0400 -1.0000 -1.0000 1843722 1579681127.60 151.5355 60.0008 32.0000 1.9946 1.9957 418.7160 418.9834 0.0401 -1.0000 -1.0000 1843925 1579681127.70 151.5355 60.0008 32.0000 1.9956 1.9967 418.5168 418.7840 0.0401 -1.0000 -1.0000 1844004 1579681127.80 151.4207 60.0008 32.0000 1.9955 1.9966 418.5708 418.8386 0.0402 -1.0000 -1.0000 1844066 1579681127.90 151.3986 60.0008 32.0000 1.9947 1.9958 418.6245 418.8923 0.0401 -1.0000 -1.0000 1844129 1579681128.00 151.3986 60.0008 32.0000 1.9954 1.9964 418.7411 419.0078 0.0399 -1.0000 -1.0000 1844207 1579681128.10 151.3986 60.0008 32.0000 1.9955 1.9965 418.5808 418.8472 0.0401 -1.0000 -1.0000 1844379 1579681128.20 151.3986 60.0008 32.0000 1.9954 1.9964 418.5007 418.7690 0.0402 -1.0000 -1.0000 1844441 1579681128.30 151.3986 60.0008 32.0000 1.9960 1.9970 418.5151 418.7825 0.0401 -1.0000 -1.0000 1844504 1579681128.40 151.4883 60.0008 32.0000 1.9957 1.9967 418.7131 418.9804 0.0401 -1.0000 -1.0000 1844582 1579681128.50 151.4883 60.0008 32.0000 1.9955 1.9965 418.7269 418.9947 0.0401 -1.0000 -1.0000 1844644 1579681128.60 151.4883 60.0008 32.0000 1.9963 1.9974 418.6322 418.8997 0.0401 -1.0000 -1.0000 1845207 1579681128.70 151.4883 60.0008 32.0000 1.9959 1.9970 418.5558 418.8234 0.0401 -1.0000 -1.0000 1845254 1579681128.80 151.4883 60.0008 32.0000 1.9960 1.9970 418.6154 418.8830 0.0401 -1.0000 -1.0000 1845316 1579681128.90 151.5503 60.0008 32.0000 1.9961 1.9971 418.6618 418.9291 0.0400 -1.0000 -1.0000 1845394 1579681129.00 151.5503 60.0008 32.0000 1.9959 1.9970 418.5369 418.8033 0.0400 -1.0000 -1.0000 1845457 1579681129.10 151.5503 60.0008 32.0000 1.9961 1.9971 418.6169 418.8845 0.0401 -1.0000 -1.0000 1845519 1579681129.20 151.5503 60.0008 32.0000 1.9951 1.9961 418.7137 418.9820 0.0403 -1.0000 -1.0000 1845597 1579681129.30 151.5503 60.0008 32.0000 1.9945 1.9955 418.7130 418.9810 0.0401 -1.0000 -1.0000 1845660 1579681129.40 151.5503 60.0008 32.0000 1.9953 1.9963 418.7462 419.0134 0.0400 -1.0000 -1.0000 1845722 1579681129.50 151.6059 60.0008 32.0000 1.9966 1.9976 418.5750 418.8427 0.0402 -1.0000 -1.0000 1845785 1579681129.60 151.6059 60.0008 32.0000 1.9954 1.9964 418.6245 418.8919 0.0401 -1.0000 -1.0000 1845863 1579681129.70 151.6059 60.0008 32.0000 1.9949 1.9959 418.7503 419.0170 0.0400 -1.0000 -1.0000 1845925 1579681129.80 151.6059 60.0008 32.0000 1.9956 1.9966 418.7974 419.0652 0.0402 -1.0000 -1.0000 1845988 1579681129.90 151.6059 60.0008 32.0000 1.9964 1.9975 418.6621 418.9302 0.0401 -1.0000 -1.0000 1846050 1579681130.00 151.6016 60.0008 32.0000 1.9957 1.9968 418.7091 418.9759 0.0400 -1.0000 -1.0000 1846129 1579681130.10 151.4481 60.0013 32.0000 1.9952 1.9962 418.7335 419.0010 0.0401 -1.0000 -1.0000 1846863 1579681130.20 151.4481 60.0013 32.0000 1.9950 1.9960 418.7382 419.0056 0.0400 -1.0000 -1.0000 1846925 1579681130.30 151.4481 60.0013 32.0000 1.9953 1.9964 418.5664 418.8313 0.0398 -1.0000 -1.0000 1847004 1579681130.40 151.4481 60.0013 32.0000 1.9953 1.9963 418.5425 418.8103 0.0402 -1.0000 -1.0000 1847082 1579681130.50 151.4481 60.0013 32.0000 1.9952 1.9963 418.7336 419.0019 0.0402 -1.0000 -1.0000 1847144 1579681130.60 151.4757 60.0013 32.0000 1.9948 1.9959 418.7186 418.9863 0.0401 -1.0000 -1.0000 1847222 1579681130.70 151.4757 60.0013 32.0000 1.9952 1.9963 418.7538 419.0206 0.0399 -1.0000 -1.0000 1847285 1579681130.80 151.4757 60.0013 32.0000 1.9964 1.9975 418.6332 418.8999 0.0400 -1.0000 -1.0000 1847347 1579681130.90 151.4757 60.0013 32.0000 1.9962 1.9972 418.6064 418.8734 0.0400 -1.0000 -1.0000 1847410 1579681131.00 151.4757 60.0013 32.0000 1.9959 1.9970 418.7349 419.0026 0.0401 -1.0000 -1.0000 1847472 1579681131.10 151.5015 60.0013 32.0000 1.9955 1.9966 418.6385 418.9062 0.0401 -1.0000 -1.0000 1847535 1579681131.20 151.5311 60.0013 32.0000 1.9959 1.9969 418.5170 418.7831 0.0399 -1.0000 -1.0000 1847613 1579681131.30 151.5311 60.0013 32.0000 1.9960 1.9971 418.4966 418.7644 0.0402 -1.0000 -1.0000 1847675 1579681131.40 151.5311 60.0013 32.0000 1.9953 1.9963 418.6869 418.9540 0.0399 -1.0000 -1.0000 1847754 1579681131.50 151.5311 60.0013 32.0000 1.9956 1.9966 418.8183 419.0853 0.0400 -1.0000 -1.0000 1847816 1579681131.60 151.5311 60.0013 32.0000 1.9954 1.9964 418.7202 418.9877 0.0401 -1.0000 -1.0000 1847879 1579681131.70 151.5703 60.0013 32.0000 1.9953 1.9964 418.6574 418.9253 0.0402 -1.0000 -1.0000 1848191 1579681131.80 151.5703 60.0013 32.0000 1.9957 1.9968 418.4695 418.7370 0.0401 -1.0000 -1.0000 1848254 1579681131.90 151.5703 60.0013 32.0000 1.9958 1.9968 418.6745 418.9423 0.0401 -1.0000 -1.0000 1848316 1579681132.00 151.5703 60.0013 32.0000 1.9946 1.9956 418.7677 419.0356 0.0402 -1.0000 -1.0000 1848394 1579681132.10 151.5703 60.0013 32.0000 1.9954 1.9965 418.6701 418.9375 0.0401 -1.0000 -1.0000 1848457 1579681132.20 151.5019 60.0013 32.0000 1.9954 1.9964 418.6542 418.9221 0.0401 -1.0000 -1.0000 1848519 1579681132.30 151.4841 60.0013 32.0000 1.9957 1.9968 418.5946 418.8614 0.0399 -1.0000 -1.0000 1848582 1579681132.40 151.4841 60.0013 32.0000 1.9949 1.9960 418.8191 419.0874 0.0402 -1.0000 -1.0000 1848644 1579681132.50 151.4841 60.0013 32.0000 1.9947 1.9958 418.7180 418.9870 0.0402 -1.0000 -1.0000 1848707 1579681132.60 151.4841 60.0013 32.0000 1.9962 1.9973 418.6270 418.8960 0.0403 -1.0000 -1.0000 1848785 1579681132.70 151.4841 60.0013 32.0000 1.9957 1.9968 418.4146 418.6812 0.0400 -1.0000 -1.0000 1849332 1579681132.80 151.4841 60.0013 32.0000 1.9955 1.9966 418.5091 418.7763 0.0401 -1.0000 -1.0000 1849394 1579681132.90 151.4105 60.0013 32.0000 1.9949 1.9960 418.5995 418.8669 0.0401 -1.0000 -1.0000 1849472 1579681133.00 151.4105 60.0013 32.0000 1.9953 1.9963 418.7575 419.0242 0.0400 -1.0000 -1.0000 1849535 1579681133.10 151.4105 60.0013 32.0000 1.9961 1.9971 418.7240 418.9920 0.0402 -1.0000 -1.0000 1849597 1579681133.20 151.4105 60.0013 32.0000 1.9952 1.9963 418.5699 418.8376 0.0401 -1.0000 -1.0000 1849675 1579681133.30 151.4105 60.0013 32.0000 1.9960 1.9971 418.5871 418.8538 0.0400 -1.0000 -1.0000 1849722 1579681133.40 151.4105 60.0013 32.0000 1.9955 1.9966 418.8169 419.0841 0.0400 -1.0000 -1.0000 1849801 1579681133.50 151.4484 60.0013 32.0000 1.9957 1.9968 418.7043 418.9720 0.0401 -1.0000 -1.0000 1849863 1579681133.60 151.4484 60.0013 32.0000 1.9965 1.9975 418.5347 418.8019 0.0401 -1.0000 -1.0000 1849925 1579681133.70 151.4484 60.0013 32.0000 1.9953 1.9964 418.6262 418.8944 0.0402 -1.0000 -1.0000 1850066 1579681133.80 151.4484 60.0013 32.0000 1.9953 1.9963 418.6819 418.9500 0.0402 -1.0000 -1.0000 1850129 1579681133.90 151.4484 60.0013 32.0000 1.9947 1.9957 418.8191 419.0869 0.0401 -1.0000 -1.0000 1850191 1579681134.00 151.4341 60.0013 32.0000 1.9952 1.9962 418.7130 418.9801 0.0399 -1.0000 -1.0000 1850269 1579681134.10 151.4341 60.0013 32.0000 1.9956 1.9967 418.5444 418.8119 0.0401 -1.0000 -1.0000 1850332 1579681134.20 151.4341 60.0013 32.0000 1.9959 1.9970 418.5655 418.8328 0.0401 -1.0000 -1.0000 1850394 1579681134.30 151.4341 60.0013 32.0000 1.9949 1.9959 418.5010 418.7681 0.0400 -1.0000 -1.0000 1850582 1579681134.40 151.4341 60.0013 32.0000 1.9947 1.9958 418.6899 418.9580 0.0402 -1.0000 -1.0000 1850644 1579681134.50 151.4341 60.0013 32.0000 1.9952 1.9963 418.6412 418.9094 0.0401 -1.0000 -1.0000 1850707 1579681134.60 151.4515 60.0013 32.0000 1.9951 1.9961 418.5622 418.8300 0.0402 -1.0000 -1.0000 1850785 1579681134.70 151.4515 60.0013 32.0000 1.9957 1.9967 418.5346 418.8019 0.0401 -1.0000 -1.0000 1850847 1579681134.80 151.4515 60.0013 32.0000 1.9956 1.9967 418.6702 418.9379 0.0402 -1.0000 -1.0000 1850910 1579681134.90 151.4515 60.0013 32.0000 1.9952 1.9963 418.8667 419.1348 0.0401 -1.0000 -1.0000 1850972 1579681135.00 151.4515 60.0013 32.0000 1.9954 1.9965 418.7934 419.0608 0.0400 -1.0000 -1.0000 1851035 1579681135.10 151.5258 60.0010 32.0000 1.9965 1.9976 418.6892 418.9557 0.0400 -1.0000 -1.0000 1851097 1579681135.20 151.5753 60.0008 32.0000 1.9956 1.9967 418.6169 418.8838 0.0400 -1.0000 -1.0000 1851175 1579681135.30 151.5753 60.0008 32.0000 1.9954 1.9965 418.6757 418.9439 0.0402 -1.0000 -1.0000 1852113 1579681135.40 151.5753 60.0008 32.0000 1.9955 1.9965 418.7989 419.0665 0.0401 -1.0000 -1.0000 1852191 1579681135.50 151.5753 60.0008 32.0000 1.9957 1.9967 418.7328 419.0000 0.0400 -1.0000 -1.0000 1852254 1579681135.60 151.5753 60.0008 32.0000 1.9952 1.9963 418.4472 418.7137 0.0400 -1.0000 -1.0000 1852316 1579681135.70 151.5753 60.0008 32.0000 1.9959 1.9969 418.7366 419.0037 0.0400 -1.0000 -1.0000 1852394 1579681135.80 151.5753 60.0008 32.0000 1.9952 1.9963 418.8249 419.0919 0.0400 -1.0000 -1.0000 1852457 1579681135.90 151.5753 60.0008 32.0000 1.9955 1.9966 418.7241 418.9915 0.0401 -1.0000 -1.0000 1852519 1579681136.00 151.5753 60.0008 32.0000 1.9961 1.9972 418.5903 418.8583 0.0402 -1.0000 -1.0000 1852597 1579681136.10 151.5753 60.0008 32.0000 1.9957 1.9968 418.5207 418.7878 0.0400 -1.0000 -1.0000 1852660 1579681136.20 151.5753 60.0008 32.0000 1.9951 1.9962 418.5293 418.7971 0.0401 -1.0000 -1.0000 1852722 1579681136.30 151.5788 60.0008 32.0000 1.9937 1.9947 418.6295 418.8965 0.0400 -1.0000 -1.0000 1852800 1579681136.40 151.5788 60.0008 32.0000 1.9951 1.9961 418.7936 419.0606 0.0401 -1.0000 -1.0000 1852863 1579681136.50 151.5788 60.0008 32.0000 1.9961 1.9971 418.6377 418.9059 0.0402 -1.0000 -1.0000 1852925 1579681136.60 151.5788 60.0008 32.0000 1.9960 1.9970 418.5943 418.8613 0.0400 -1.0000 -1.0000 1852988 1579681136.70 151.5788 60.0008 32.0000 1.9951 1.9962 418.7558 419.0229 0.0400 -1.0000 -1.0000 1853050 1579681136.80 151.5333 60.0008 32.0000 1.9947 1.9958 418.7549 419.0226 0.0401 -1.0000 -1.0000 1853129 1579681136.90 151.5101 60.0008 32.0000 1.9954 1.9964 418.7269 418.9940 0.0400 -1.0000 -1.0000 1853191 1579681137.00 151.5201 60.0008 32.0000 1.9957 1.9968 418.6135 418.8802 0.0400 -1.0000 -1.0000 1853254 1579681137.10 151.6021 60.0008 32.0000 1.9963 1.9973 418.5010 418.7685 0.0401 -1.0000 -1.0000 1853316 1579681137.20 151.6021 60.0008 32.0000 1.9957 1.9968 418.6565 418.9250 0.0403 -1.0000 -1.0000 1853394 1579681137.30 151.6021 60.0008 32.0000 1.9951 1.9961 418.7661 419.0321 0.0399 -1.0000 -1.0000 1853629 1579681137.40 151.6021 60.0008 32.0000 1.9957 1.9967 418.7625 419.0300 0.0401 -1.0000 -1.0000 1853707 1579681137.50 151.6021 60.0008 32.0000 1.9958 1.9969 418.5543 418.8218 0.0401 -1.0000 -1.0000 1853769 1579681137.60 151.6021 60.0008 32.0000 1.9956 1.9967 418.5790 418.8469 0.0401 -1.0000 -1.0000 1853832 1579681137.70 151.6021 60.0008 32.0000 1.9954 1.9964 418.7008 418.9684 0.0401 -1.0000 -1.0000 1853894 1579681137.80 151.6021 60.0008 32.0000 1.9948 1.9958 418.7055 418.9730 0.0401 -1.0000 -1.0000 1854597 1579681137.90 151.5729 60.0008 32.0000 1.9959 1.9969 418.5826 418.8493 0.0400 -1.0000 -1.0000 1854660 1579681138.00 151.5729 60.0008 32.0000 1.9953 1.9964 418.5663 418.8340 0.0401 -1.0000 -1.0000 1854738 1579681138.10 151.5186 60.0008 32.0000 1.9953 1.9963 418.7069 418.9743 0.0401 -1.0000 -1.0000 1854800 1579681138.20 151.5186 60.0008 32.0000 1.9947 1.9958 418.7878 419.0557 0.0401 -1.0000 -1.0000 1854863 1579681138.30 151.5186 60.0008 32.0000 1.9959 1.9969 418.7366 419.0046 0.0402 -1.0000 -1.0000 1854925 1579681138.40 151.5186 60.0008 32.0000 1.9953 1.9963 418.6820 418.9495 0.0401 -1.0000 -1.0000 1855066 1579681138.50 151.5186 60.0008 32.0000 1.9959 1.9969 418.6273 418.8949 0.0401 -1.0000 -1.0000 1855129 1579681138.60 151.5186 60.0008 32.0000 1.9954 1.9964 418.7058 418.9735 0.0401 -1.0000 -1.0000 1855207 1579681138.70 151.4603 60.0008 32.0000 1.9947 1.9957 418.8121 419.0796 0.0401 -1.0000 -1.0000 1855269 1579681138.80 151.4669 60.0008 32.0000 1.9945 1.9956 418.7636 419.0308 0.0400 -1.0000 -1.0000 1855332 1579681138.90 151.4669 60.0008 32.0000 1.9956 1.9967 418.7470 419.0141 0.0400 -1.0000 -1.0000 1855410 1579681139.00 151.4669 60.0008 32.0000 1.9957 1.9968 418.6910 418.9578 0.0399 -1.0000 -1.0000 1855472 1579681139.10 151.4669 60.0008 32.0000 1.9949 1.9960 418.7873 419.0530 0.0398 -1.0000 -1.0000 1855535 1579681139.20 151.4669 60.0008 32.0000 1.9953 1.9963 418.8297 419.0967 0.0400 -1.0000 -1.0000 1855597 1579681139.30 151.5652 60.0008 32.0000 1.9964 1.9975 418.7296 418.9972 0.0401 -1.0000 -1.0000 1855660 1579681139.40 151.5652 60.0008 32.0000 1.9964 1.9974 418.5311 418.7985 0.0401 -1.0000 -1.0000 1855738 1579681139.50 151.5652 60.0008 32.0000 1.9967 1.9978 418.6368 418.9041 0.0400 -1.0000 -1.0000 1855801 1579681139.60 151.5044 60.0013 32.0000 1.9949 1.9959 418.6940 418.9610 0.0400 -1.0000 -1.0000 1855863 1579681139.70 151.5044 60.0013 32.0000 1.9946 1.9956 418.8572 419.1253 0.0402 -1.0000 -1.0000 1855941 1579681139.80 151.5044 60.0013 32.0000 1.9946 1.9957 418.8276 419.0950 0.0400 -1.0000 -1.0000 1856004 1579681139.90 151.5044 60.0013 32.0000 1.9958 1.9968 418.6984 418.9647 0.0400 -1.0000 -1.0000 1856597 1579681140.00 151.5044 60.0013 32.0000 1.9961 1.9971 418.5411 418.8093 0.0401 -1.0000 -1.0000 1856675 1579681140.10 151.5044 60.0013 32.0000 1.9956 1.9967 418.6788 418.9456 0.0399 -1.0000 -1.0000 1856738 1579681140.20 151.5044 60.0013 32.0000 1.9944 1.9955 418.8120 419.0790 0.0400 -1.0000 -1.0000 1856801 1579681140.30 151.5044 60.0013 32.0000 1.9945 1.9955 418.7327 418.9999 0.0400 -1.0000 -1.0000 1856879 1579681140.40 151.5044 60.0013 32.0000 1.9955 1.9965 418.6762 418.9433 0.0400 -1.0000 -1.0000 1856941 1579681140.50 151.5044 60.0013 32.0000 1.9960 1.9971 418.6227 418.8898 0.0400 -1.0000 -1.0000 1857004 1579681140.60 151.5044 60.0013 32.0000 1.9951 1.9962 418.6417 418.9080 0.0399 -1.0000 -1.0000 1857082 1579681140.70 151.5044 60.0013 32.0000 1.9950 1.9960 418.8150 419.0818 0.0400 -1.0000 -1.0000 1857144 1579681140.80 151.4702 60.0013 32.0000 1.9951 1.9962 418.7504 419.0188 0.0403 -1.0000 -1.0000 1857207 1579681140.90 151.4702 60.0013 32.0000 1.9955 1.9966 418.5054 418.7731 0.0401 -1.0000 -1.0000 1857332 1579681141.00 151.4702 60.0013 32.0000 1.9961 1.9971 418.5938 418.8616 0.0402 -1.0000 -1.0000 1857394 1579681141.10 151.4702 60.0013 32.0000 1.9956 1.9966 418.7458 419.0136 0.0401 -1.0000 -1.0000 1857457 1579681141.20 151.4702 60.0013 32.0000 1.9950 1.9961 418.7936 419.0613 0.0401 -1.0000 -1.0000 1857535 1579681141.30 151.4702 60.0013 32.0000 1.9966 1.9977 418.6196 418.8876 0.0402 -1.0000 -1.0000 1857597 1579681141.40 151.5530 60.0013 32.0000 1.9960 1.9971 418.5939 418.8617 0.0401 -1.0000 -1.0000 1857832 1579681141.50 151.5530 60.0013 32.0000 1.9954 1.9964 418.7640 419.0309 0.0401 -1.0000 -1.0000 1857910 1579681141.60 151.5530 60.0013 32.0000 1.9951 1.9961 418.7798 419.0477 0.0401 -1.0000 -1.0000 1857957 1579681141.70 151.5530 60.0013 32.0000 1.9958 1.9969 418.6240 418.8901 0.0399 -1.0000 -1.0000 1858035 1579681141.80 151.5530 60.0013 32.0000 1.9959 1.9970 418.5252 418.7918 0.0400 -1.0000 -1.0000 1858097 1579681141.90 151.5530 60.0013 32.0000 1.9968 1.9978 418.6318 418.8993 0.0401 -1.0000 -1.0000 1858332 1579681142.00 151.5530 60.0013 32.0000 1.9952 1.9963 418.7918 419.0593 0.0400 -1.0000 -1.0000 1858410 1579681142.10 151.5530 60.0013 32.0000 1.9950 1.9960 418.7749 419.0427 0.0402 -1.0000 -1.0000 1858472 1579681142.20 151.5530 60.0013 32.0000 1.9960 1.9971 418.7588 419.0275 0.0403 -1.0000 -1.0000 1858550 1579681142.30 151.5530 60.0013 32.0000 1.9952 1.9962 418.6202 418.8877 0.0400 -1.0000 -1.0000 1858613 1579681142.40 151.5509 60.0013 32.0000 1.9942 1.9952 418.6127 418.8782 0.0398 -1.0000 -1.0000 1858675 1579681142.50 151.4940 60.0013 32.0000 1.9937 1.9948 418.7911 419.0581 0.0400 -1.0000 -1.0000 1858738 1579681142.60 151.4940 60.0013 32.0000 1.9956 1.9966 418.7660 419.0336 0.0401 -1.0000 -1.0000 1858816 1579681142.70 151.4940 60.0013 32.0000 1.9966 1.9976 418.5966 418.8615 0.0397 -1.0000 -1.0000 1858879 1579681142.80 151.4940 60.0013 32.0000 1.9960 1.9970 418.7084 418.9747 0.0400 -1.0000 -1.0000 1858941 1579681142.90 151.4940 60.0013 32.0000 1.9954 1.9965 418.7403 419.0082 0.0402 -1.0000 -1.0000 1859004 1579681143.00 151.4940 60.0013 32.0000 1.9955 1.9966 418.6996 418.9669 0.0400 -1.0000 -1.0000 1859347 1579681143.10 151.4706 60.0013 32.0000 1.9958 1.9969 418.5451 418.8122 0.0401 -1.0000 -1.0000 1859410 1579681143.20 151.4706 60.0013 32.0000 1.9959 1.9969 418.5288 418.7964 0.0401 -1.0000 -1.0000 1859488 1579681143.30 151.4706 60.0013 32.0000 1.9957 1.9968 418.6515 418.9189 0.0401 -1.0000 -1.0000 1859550 1579681143.40 151.4706 60.0013 32.0000 1.9956 1.9966 418.6874 418.9548 0.0401 -1.0000 -1.0000 1859613 1579681143.50 151.4706 60.0013 32.0000 1.9956 1.9966 418.6795 418.9471 0.0401 -1.0000 -1.0000 1859675 1579681143.60 151.4706 60.0013 32.0000 1.9957 1.9968 418.5825 418.8498 0.0401 -1.0000 -1.0000 1859738 1579681143.70 151.4706 60.0013 32.0000 1.9957 1.9967 418.5364 418.8038 0.0401 -1.0000 -1.0000 1859816 1579681143.80 151.5525 60.0013 32.0000 1.9953 1.9964 418.7075 418.9749 0.0401 -1.0000 -1.0000 1859879 1579681143.90 151.5525 60.0013 32.0000 1.9949 1.9959 418.8665 419.1338 0.0400 -1.0000 -1.0000 1859957 1579681144.00 151.5525 60.0013 32.0000 1.9955 1.9966 418.8367 419.1035 0.0400 -1.0000 -1.0000 1900129 1579681144.10 151.5585 60.0013 32.0000 1.9953 1.9963 418.8091 419.0759 0.0400 -1.0000 -1.0000 1900191 1579681144.20 151.5665 60.0013 32.0000 1.9958 1.9968 418.5624 418.8304 0.0402 -1.0000 -1.0000 1900254 1579681144.30 151.5665 60.0013 32.0000 1.9956 1.9967 418.5272 418.7949 0.0401 -1.0000 -1.0000 1900332 1579681144.40 151.5665 60.0013 32.0000 1.9952 1.9962 418.6716 418.9388 0.0401 -1.0000 -1.0000 1900394 1579681144.50 151.5665 60.0013 32.0000 1.9942 1.9952 418.7046 418.9725 0.0402 -1.0000 -1.0000 1900613 1579681144.60 151.5665 60.0013 32.0000 1.9958 1.9969 418.5746 418.8420 0.0400 -1.0000 -1.0000 1900691 1579681144.70 151.4852 60.0010 32.0000 1.9957 1.9967 418.5222 418.7893 0.0401 -1.0000 -1.0000 1900754 1579681144.80 151.4852 60.0010 32.0000 1.9947 1.9958 418.6309 418.8986 0.0401 -1.0000 -1.0000 1900816 1579681144.90 151.4852 60.0010 32.0000 1.9941 1.9952 418.8034 419.0712 0.0401 -1.0000 -1.0000 1900894 1579681145.00 151.4852 60.0010 32.0000 1.9949 1.9959 418.7114 418.9786 0.0400 -1.0000 -1.0000 1901113 1579681145.10 151.4852 60.0010 32.0000 1.9961 1.9972 418.6513 418.9185 0.0400 -1.0000 -1.0000 1901176 1579681145.20 151.4852 60.0010 32.0000 1.9959 1.9970 418.5630 418.8297 0.0400 -1.0000 -1.0000 1901254 1579681145.30 151.4301 60.0010 32.0000 1.9955 1.9965 418.6676 418.9341 0.0400 -1.0000 -1.0000 1901316 1579681145.40 151.4301 60.0010 32.0000 1.9944 1.9955 418.8095 419.0768 0.0401 -1.0000 -1.0000 1901379 1579681145.50 151.4301 60.0010 32.0000 1.9949 1.9959 418.7770 419.0446 0.0401 -1.0000 -1.0000 1901676 1579681145.60 151.4301 60.0010 32.0000 1.9955 1.9965 418.8349 419.1019 0.0400 -1.0000 -1.0000 1901738 1579681145.70 151.4301 60.0010 32.0000 1.9953 1.9963 418.6975 418.9649 0.0400 -1.0000 -1.0000 1901800 1579681145.80 151.4929 60.0010 32.0000 1.9954 1.9965 418.7198 418.9872 0.0401 -1.0000 -1.0000 1901863 1579681145.90 151.4963 60.0010 32.0000 1.9947 1.9957 418.8483 419.1152 0.0400 -1.0000 -1.0000 1901926 1579681146.00 151.4963 60.0010 32.0000 1.9946 1.9956 418.7669 419.0344 0.0401 -1.0000 -1.0000 1902082 1579681146.10 151.4963 60.0010 32.0000 1.9954 1.9964 418.7023 418.9695 0.0400 -1.0000 -1.0000 1902129 1579681146.20 151.4963 60.0010 32.0000 1.9954 1.9964 418.6297 418.8963 0.0399 -1.0000 -1.0000 1902191 1579681146.30 151.4987 60.0010 32.0000 1.9962 1.9973 418.5230 418.7895 0.0400 -1.0000 -1.0000 1902269 1579681146.40 151.5209 60.0010 32.0000 1.9951 1.9961 418.5942 418.8610 0.0400 -1.0000 -1.0000 1902332 1579681146.50 151.5209 60.0010 32.0000 1.9947 1.9957 418.7479 419.0159 0.0402 -1.0000 -1.0000 1902816 1579681146.60 151.5209 60.0010 32.0000 1.9946 1.9957 418.7112 418.9792 0.0401 -1.0000 -1.0000 1902894 1579681146.70 151.5209 60.0010 32.0000 1.9958 1.9969 418.5928 418.8591 0.0399 -1.0000 -1.0000 1902957 1579681146.80 151.5209 60.0010 32.0000 1.9957 1.9968 418.7066 418.9738 0.0401 -1.0000 -1.0000 1903019 1579681146.90 151.5035 60.0010 32.0000 1.9951 1.9962 418.8559 419.1230 0.0400 -1.0000 -1.0000 1903082 1579681147.00 151.5035 60.0010 32.0000 1.9946 1.9957 418.7996 419.0668 0.0401 -1.0000 -1.0000 1903316 1579681147.10 151.5035 60.0010 32.0000 1.9955 1.9966 418.5613 418.8287 0.0401 -1.0000 -1.0000 1903379 1579681147.20 151.5035 60.0010 32.0000 1.9950 1.9961 418.4953 418.7619 0.0400 -1.0000 -1.0000 1903457 1579681147.30 151.5035 60.0010 32.0000 1.9955 1.9966 418.6717 418.9394 0.0402 -1.0000 -1.0000 1903519 1579681147.40 151.4493 60.0010 32.0000 1.9950 1.9961 418.7441 419.0114 0.0400 -1.0000 -1.0000 1903582 1579681147.50 151.4276 60.0010 32.0000 1.9944 1.9955 418.7253 418.9925 0.0400 -1.0000 -1.0000 1903644 1579681147.60 151.4276 60.0010 32.0000 1.9958 1.9968 418.6175 418.8839 0.0399 -1.0000 -1.0000 1903707 1579681147.70 151.4276 60.0010 32.0000 1.9957 1.9967 418.5207 418.7883 0.0401 -1.0000 -1.0000 1903785 1579681147.80 151.4276 60.0010 32.0000 1.9954 1.9964 418.5436 418.8106 0.0400 -1.0000 -1.0000 1903847 1579681147.90 151.4276 60.0010 32.0000 1.9946 1.9957 418.6512 418.9179 0.0399 -1.0000 -1.0000 1903910 1579681148.00 151.3874 60.0010 32.0000 1.9953 1.9963 418.6488 418.9143 0.0398 -1.0000 -1.0000 1904160 1579681148.10 151.3874 60.0010 32.0000 1.9964 1.9975 418.6211 418.8885 0.0400 -1.0000 -1.0000 1904222 1579681148.20 151.3874 60.0010 32.0000 1.9951 1.9962 418.5315 418.7987 0.0401 -1.0000 -1.0000 1904285 1579681148.30 151.3874 60.0010 32.0000 1.9950 1.9960 418.7157 418.9829 0.0400 -1.0000 -1.0000 1904363 1579681148.40 151.3874 60.0010 32.0000 1.9947 1.9958 418.7555 419.0231 0.0401 -1.0000 -1.0000 1904425 1579681148.50 151.4482 60.0010 32.0000 1.9953 1.9963 418.6695 418.9373 0.0401 -1.0000 -1.0000 1904488 1579681148.60 151.4482 60.0010 32.0000 1.9957 1.9968 418.5420 418.8085 0.0399 -1.0000 -1.0000 1905597 1579681148.70 151.4482 60.0010 32.0000 1.9958 1.9968 418.6578 418.9252 0.0401 -1.0000 -1.0000 1905660 1579681148.80 151.4482 60.0010 32.0000 1.9951 1.9962 418.7048 418.9719 0.0400 -1.0000 -1.0000 1905722 1579681148.90 151.4482 60.0010 32.0000 1.9952 1.9963 418.6895 418.9572 0.0402 -1.0000 -1.0000 1905801 1579681149.00 151.4717 60.0010 32.0000 1.9957 1.9968 418.7522 419.0203 0.0401 -1.0000 -1.0000 1905863 1579681149.10 151.5354 60.0010 32.0000 1.9964 1.9975 418.6838 418.9505 0.0400 -1.0000 -1.0000 1905925 1579681149.20 151.5354 60.0010 32.0000 1.9949 1.9960 418.6542 418.9206 0.0399 -1.0000 -1.0000 1906004 1579681149.30 151.5354 60.0010 32.0000 1.9946 1.9956 418.7463 419.0144 0.0402 -1.0000 -1.0000 1906066 1579681149.40 151.5354 60.0010 32.0000 1.9949 1.9959 418.6876 418.9549 0.0400 -1.0000 -1.0000 1906129 1579681149.50 151.5354 60.0010 32.0000 1.9959 1.9969 418.5842 418.8513 0.0401 -1.0000 -1.0000 1906191 1579681149.60 151.5753 60.0010 32.0000 1.9955 1.9966 418.5131 418.7791 0.0400 -1.0000 -1.0000 1906254 1579681149.70 151.5753 60.0010 32.0000 1.9956 1.9966 418.6871 418.9549 0.0401 -1.0000 -1.0000 1906332 1579681149.80 151.5753 60.0010 32.0000 1.9947 1.9958 418.7343 419.0016 0.0401 -1.0000 -1.0000 1906394 1579681149.90 151.5753 60.0010 32.0000 1.9956 1.9966 418.6132 418.8801 0.0401 -1.0000 -1.0000 1906457 1579681150.00 151.5753 60.0010 32.0000 1.9959 1.9970 418.4932 418.7607 0.0401 -1.0000 -1.0000 1906535 1579681150.10 151.5009 60.0005 32.0000 1.9956 1.9966 418.5462 418.8134 0.0401 -1.0000 -1.0000 1906597 1579681150.20 151.4414 60.0001 32.0000 1.9955 1.9966 418.7131 418.9799 0.0401 -1.0000 -1.0000 1906660 1579681150.30 151.4414 60.0001 32.0000 1.9958 1.9968 418.6672 418.9357 0.0402 -1.0000 -1.0000 1906722 1579681150.40 151.4414 60.0001 32.0000 1.9962 1.9972 418.5393 418.8069 0.0401 -1.0000 -1.0000 1906785 1579681150.50 151.4414 60.0001 32.0000 1.9953 1.9964 418.5470 418.8153 0.0402 -1.0000 -1.0000 1906847 1579681150.60 151.4414 60.0001 32.0000 1.9949 1.9960 418.6690 418.9367 0.0401 -1.0000 -1.0000 1907082 1579681150.70 151.4414 60.0001 32.0000 1.9953 1.9963 418.8056 419.0736 0.0402 -1.0000 -1.0000 1907160 1579681150.80 151.4414 60.0001 32.0000 1.9956 1.9967 418.7532 419.0207 0.0401 -1.0000 -1.0000 1907222 1579681150.90 151.4607 60.0001 32.0000 1.9962 1.9973 418.5726 418.8404 0.0401 -1.0000 -1.0000 1907285 1579681151.00 151.4607 60.0001 32.0000 1.9961 1.9971 418.5320 418.8000 0.0402 -1.0000 -1.0000 1907347 1579681151.10 151.4607 60.0001 32.0000 1.9953 1.9963 418.6535 418.9215 0.0402 -1.0000 -1.0000 1907410 1579681151.20 151.4607 60.0001 32.0000 1.9947 1.9957 418.6729 418.9408 0.0402 -1.0000 -1.0000 1907645 1579681151.30 151.4607 60.0001 32.0000 1.9949 1.9960 418.6443 418.9118 0.0401 -1.0000 -1.0000 1907707 1579681151.40 151.5081 60.0001 32.0000 1.9956 1.9966 418.4878 418.7550 0.0401 -1.0000 -1.0000 1907785 1579681151.50 151.5221 60.0001 32.0000 1.9951 1.9962 418.6616 418.9292 0.0401 -1.0000 -1.0000 1907863 1579681151.60 151.5221 60.0001 32.0000 1.9945 1.9955 418.8017 419.0687 0.0400 -1.0000 -1.0000 1907925 1579681151.70 151.5221 60.0001 32.0000 1.9951 1.9962 418.6340 418.9010 0.0400 -1.0000 -1.0000 1908113 1579681151.80 151.5221 60.0001 32.0000 1.9954 1.9965 418.4972 418.7645 0.0401 -1.0000 -1.0000 1908175 1579681151.90 151.5221 60.0001 32.0000 1.9956 1.9966 418.5055 418.7731 0.0402 -1.0000 -1.0000 1908238 1579681152.00 151.4950 60.0001 32.0000 1.9952 1.9963 418.5890 418.8568 0.0402 -1.0000 -1.0000 1908316 1579681152.10 151.4704 60.0001 32.0000 1.9958 1.9968 418.7167 418.9850 0.0403 -1.0000 -1.0000 1908379 1579681152.20 151.4704 60.0001 32.0000 1.9959 1.9970 418.6692 418.9366 0.0400 -1.0000 -1.0000 1908644 1579681152.30 151.4704 60.0001 32.0000 1.9962 1.9972 418.5148 418.7832 0.0402 -1.0000 -1.0000 1908722 1579681152.40 151.4704 60.0001 32.0000 1.9958 1.9968 418.6799 418.9475 0.0400 -1.0000 -1.0000 1908785 1579681152.50 151.4704 60.0001 32.0000 1.9955 1.9965 418.7654 419.0321 0.0400 -1.0000 -1.0000 1908847 1579681152.60 151.4773 60.0001 32.0000 1.9957 1.9968 418.7036 418.9699 0.0400 -1.0000 -1.0000 1908925 1579681152.70 151.4773 60.0001 32.0000 1.9962 1.9973 418.5801 418.8485 0.0401 -1.0000 -1.0000 1909097 1579681152.80 151.4773 60.0001 32.0000 1.9951 1.9962 418.6166 418.8836 0.0400 -1.0000 -1.0000 1909160 1579681152.90 151.4773 60.0001 32.0000 1.9953 1.9964 418.8043 419.0707 0.0399 -1.0000 -1.0000 1909238 1579681153.00 151.4773 60.0001 32.0000 1.9949 1.9959 418.8182 419.0858 0.0402 -1.0000 -1.0000 1909301 1579681153.10 151.5019 60.0001 32.0000 1.9962 1.9972 418.8104 419.0776 0.0399 -1.0000 -1.0000 1909363 1579681153.20 151.5047 60.0001 32.0000 1.9963 1.9974 418.5989 418.8662 0.0401 -1.0000 -1.0000 1909597 1579681153.30 151.5047 60.0001 32.0000 1.9961 1.9971 418.6119 418.8795 0.0402 -1.0000 -1.0000 1909660 1579681153.40 151.5047 60.0001 32.0000 1.9949 1.9959 418.7125 418.9812 0.0403 -1.0000 -1.0000 1909738 1579681153.50 151.5047 60.0001 32.0000 1.9949 1.9960 418.7846 419.0547 0.0405 -1.0000 -1.0000 1909801 1579681153.60 151.5047 60.0001 32.0000 1.9954 1.9964 418.5810 418.8504 0.0403 -1.0000 -1.0000 1909863 1579681153.70 151.5180 60.0001 32.0000 1.9960 1.9970 418.5936 418.8610 0.0401 -1.0000 -1.0000 1910113 1579681153.80 151.5180 60.0001 32.0000 1.9951 1.9962 418.8097 419.0766 0.0400 -1.0000 -1.0000 1910175 1579681153.90 151.5180 60.0001 32.0000 1.9953 1.9963 418.7772 419.0443 0.0401 -1.0000 -1.0000 1910238 1579681154.00 151.5180 60.0001 32.0000 1.9955 1.9966 418.5964 418.8644 0.0402 -1.0000 -1.0000 1910301 1579681154.10 151.5180 60.0001 32.0000 1.9954 1.9965 418.5395 418.8077 0.0402 -1.0000 -1.0000 1910363 1579681154.20 151.5180 60.0001 32.0000 1.9951 1.9962 418.4552 418.7227 0.0401 -1.0000 -1.0000 1910425 1579681154.30 151.3899 60.0001 32.0000 1.9959 1.9970 418.6062 418.8739 0.0401 -1.0000 -1.0000 1910504 1579681154.40 151.3870 60.0001 32.0000 1.9950 1.9961 418.8232 419.0911 0.0401 -1.0000 -1.0000 1910566 1579681154.50 151.3870 60.0001 32.0000 1.9949 1.9960 418.6885 418.9564 0.0402 -1.0000 -1.0000 1910629 1579681154.60 151.3870 60.0001 32.0000 1.9950 1.9960 418.4496 418.7169 0.0400 -1.0000 -1.0000 1910707 1579681154.70 151.3870 60.0001 32.0000 1.9946 1.9957 418.5334 418.8009 0.0401 -1.0000 -1.0000 1910879 1579681154.80 151.3870 60.0001 32.0000 1.9954 1.9964 418.7995 419.0673 0.0401 -1.0000 -1.0000 1910941 1579681154.90 151.4370 60.0003 32.0000 1.9949 1.9959 418.7187 418.9855 0.0399 -1.0000 -1.0000 1911019 1579681155.00 151.4727 60.0005 32.0000 1.9959 1.9969 418.5861 418.8530 0.0400 -1.0000 -1.0000 1911082 1579681155.10 151.4727 60.0005 32.0000 1.9960 1.9970 418.5814 418.8484 0.0400 -1.0000 -1.0000 1911144 1579681155.20 151.4727 60.0005 32.0000 1.9953 1.9964 418.5803 418.8475 0.0401 -1.0000 -1.0000 1911222 1579681155.30 151.4727 60.0005 32.0000 1.9958 1.9969 418.6969 418.9652 0.0402 -1.0000 -1.0000 1911394 1579681155.40 151.4727 60.0005 32.0000 1.9951 1.9962 418.7541 419.0217 0.0400 -1.0000 -1.0000 1911472 1579681155.50 151.4906 60.0005 32.0000 1.9966 1.9977 418.5098 418.7768 0.0401 -1.0000 -1.0000 1911535 1579681155.60 151.4906 60.0005 32.0000 1.9962 1.9973 418.5147 418.7819 0.0401 -1.0000 -1.0000 1911597 1579681155.70 151.4906 60.0005 32.0000 1.9954 1.9964 418.5099 418.7772 0.0401 -1.0000 -1.0000 1911660 1579681155.80 151.4906 60.0005 32.0000 1.9956 1.9966 418.5252 418.7921 0.0400 -1.0000 -1.0000 1911957 1579681155.90 151.4906 60.0005 32.0000 1.9953 1.9963 418.5326 418.7993 0.0400 -1.0000 -1.0000 1912019 1579681156.00 151.6187 60.0005 32.0000 1.9948 1.9959 418.3879 418.6547 0.0400 -1.0000 -1.0000 1912082 1579681156.10 151.6187 60.0005 32.0000 1.9958 1.9969 418.6100 418.8766 0.0399 -1.0000 -1.0000 1912144 1579681156.20 151.6187 60.0005 32.0000 1.9947 1.9957 418.7093 418.9777 0.0403 -1.0000 -1.0000 1912207 1579681156.30 151.6187 60.0005 32.0000 1.9942 1.9953 418.7648 419.0327 0.0402 -1.0000 -1.0000 1912504 1579681156.40 151.6187 60.0005 32.0000 1.9943 1.9953 418.7470 419.0144 0.0400 -1.0000 -1.0000 1912566 1579681156.50 151.6051 60.0005 32.0000 1.9947 1.9958 418.6701 418.9372 0.0400 -1.0000 -1.0000 1912629 1579681156.60 151.5134 60.0005 32.0000 1.9957 1.9967 418.4878 418.7549 0.0402 -1.0000 -1.0000 1912707 1579681156.70 151.5134 60.0005 32.0000 1.9961 1.9972 418.5038 418.7711 0.0400 -1.0000 -1.0000 1912785 1579681156.80 151.5134 60.0005 32.0000 1.9952 1.9962 418.6359 418.9025 0.0400 -1.0000 -1.0000 1912863 1579681156.90 151.5134 60.0005 32.0000 1.9941 1.9951 418.6364 418.9037 0.0400 -1.0000 -1.0000 1912925 1579681157.00 151.5134 60.0005 32.0000 1.9959 1.9970 418.4823 418.7494 0.0401 -1.0000 -1.0000 1912988 1579681157.10 151.5189 60.0005 32.0000 1.9960 1.9971 418.5514 418.8194 0.0401 -1.0000 -1.0000 1913051 1579681157.20 151.5189 60.0005 32.0000 1.9955 1.9966 418.6760 418.9435 0.0401 -1.0000 -1.0000 1913129 1579681157.30 151.5189 60.0005 32.0000 1.9959 1.9969 418.7714 419.0385 0.0400 -1.0000 -1.0000 1913629 1579681157.40 151.5189 60.0005 32.0000 1.9957 1.9967 418.6618 418.9286 0.0400 -1.0000 -1.0000 1913707 1579681157.50 151.5189 60.0005 32.0000 1.9965 1.9976 418.6043 418.8711 0.0400 -1.0000 -1.0000 1913769 1579681157.60 151.5317 60.0005 32.0000 1.9960 1.9970 418.5015 418.7687 0.0401 -1.0000 -1.0000 1913816 1579681157.70 151.5573 60.0005 32.0000 1.9957 1.9967 418.7214 418.9886 0.0400 -1.0000 -1.0000 1913894 1579681157.80 151.5573 60.0005 32.0000 1.9951 1.9961 418.8076 419.0744 0.0399 -1.0000 -1.0000 1914129 1579681157.90 151.5573 60.0005 32.0000 1.9953 1.9963 418.7457 419.0130 0.0401 -1.0000 -1.0000 1914191 1579681158.00 151.5573 60.0005 32.0000 1.9955 1.9966 418.5964 418.8637 0.0401 -1.0000 -1.0000 1914269 1579681158.10 151.5573 60.0005 32.0000 1.9958 1.9968 418.4277 418.6947 0.0400 -1.0000 -1.0000 1914332 1579681158.20 151.5616 60.0005 32.0000 1.9954 1.9964 418.5258 418.7920 0.0399 -1.0000 -1.0000 1914394 1579681158.30 151.5770 60.0005 32.0000 1.9949 1.9959 418.6149 418.8816 0.0399 -1.0000 -1.0000 1914472 1579681158.40 151.5770 60.0005 32.0000 1.9941 1.9951 418.8185 419.0855 0.0401 -1.0000 -1.0000 1914660 1579681158.50 151.5770 60.0005 32.0000 1.9956 1.9966 418.6835 418.9508 0.0400 -1.0000 -1.0000 1914722 1579681158.60 151.5770 60.0005 32.0000 1.9959 1.9970 418.6046 418.8710 0.0399 -1.0000 -1.0000 1914785 1579681158.70 151.5770 60.0005 32.0000 1.9960 1.9970 418.5406 418.8072 0.0400 -1.0000 -1.0000 1914847 1579681158.80 151.5762 60.0005 32.0000 1.9949 1.9959 418.6694 418.9361 0.0400 -1.0000 -1.0000 1914910 1579681158.90 151.5762 60.0005 32.0000 1.9958 1.9968 418.7884 419.0557 0.0401 -1.0000 -1.0000 1915457 1579681159.00 151.5762 60.0005 32.0000 1.9949 1.9960 418.7878 419.0542 0.0398 -1.0000 -1.0000 1915519 1579681159.10 151.5762 60.0005 32.0000 1.9956 1.9966 418.6411 418.9089 0.0401 -1.0000 -1.0000 1915582 1579681159.20 151.5762 60.0005 32.0000 1.9953 1.9964 418.6053 418.8715 0.0400 -1.0000 -1.0000 1915660 1579681159.30 151.4876 60.0005 32.0000 1.9954 1.9964 418.7276 418.9954 0.0402 -1.0000 -1.0000 1915722 1579681159.40 151.4263 60.0005 32.0000 1.9949 1.9960 418.7066 418.9727 0.0399 -1.0000 -1.0000 1915848 1579681159.50 151.4263 60.0005 32.0000 1.9956 1.9966 418.7129 418.9797 0.0400 -1.0000 -1.0000 1915910 1579681159.60 151.4263 60.0005 32.0000 1.9961 1.9971 418.6017 418.8688 0.0401 -1.0000 -1.0000 1915972 1579681159.70 151.4263 60.0005 32.0000 1.9959 1.9969 418.5426 418.8085 0.0399 -1.0000 -1.0000 1916051 1579681159.80 151.4263 60.0005 32.0000 1.9952 1.9962 418.7564 419.0230 0.0399 -1.0000 -1.0000 1916113 1579681159.90 151.4671 60.0004 32.0000 1.9953 1.9964 418.7922 419.0583 0.0398 -1.0000 -1.0000 1916175 1579681160.00 151.4686 60.0004 32.0000 1.9954 1.9964 418.7254 418.9918 0.0398 -1.0000 -1.0000 1916254 1579681160.10 151.4686 60.0004 32.0000 1.9953 1.9963 418.5363 418.8023 0.0400 -1.0000 -1.0000 1916316 1579681160.20 151.4686 60.0004 32.0000 1.9961 1.9971 418.5927 418.8597 0.0400 -1.0000 -1.0000 1916379 1579681160.30 151.4686 60.0004 32.0000 1.9957 1.9968 418.8146 419.0816 0.0400 -1.0000 -1.0000 1916457 1579681160.40 151.4686 60.0004 32.0000 1.9961 1.9971 418.7662 419.0328 0.0400 -1.0000 -1.0000 1916519 1579681160.50 151.4686 60.0004 32.0000 1.9967 1.9977 418.5379 418.8049 0.0400 -1.0000 -1.0000 1916582 1579681160.60 151.5188 60.0004 32.0000 1.9958 1.9968 418.4776 418.7455 0.0401 -1.0000 -1.0000 1916644 1579681160.70 151.5188 60.0004 32.0000 1.9949 1.9959 418.5362 418.8027 0.0399 -1.0000 -1.0000 1916707 1579681160.80 151.5188 60.0004 32.0000 1.9955 1.9965 418.7114 418.9768 0.0398 -1.0000 -1.0000 1916769 1579681160.90 151.5188 60.0004 32.0000 1.9948 1.9959 418.7383 419.0050 0.0400 -1.0000 -1.0000 1917113 1579681161.00 151.5188 60.0004 32.0000 1.9957 1.9967 418.6156 418.8820 0.0400 -1.0000 -1.0000 1917175 1579681161.10 151.5085 60.0004 32.0000 1.9961 1.9971 418.5587 418.8250 0.0399 -1.0000 -1.0000 1917238 1579681161.20 151.4980 60.0004 32.0000 1.9956 1.9966 418.5401 418.8065 0.0400 -1.0000 -1.0000 1917316 1579681161.30 151.4980 60.0004 32.0000 1.9949 1.9959 418.7490 419.0162 0.0400 -1.0000 -1.0000 1917379 1579681161.40 151.4980 60.0004 32.0000 1.9953 1.9963 418.6642 418.9307 0.0399 -1.0000 -1.0000 1917441 1579681161.50 151.4980 60.0004 32.0000 1.9953 1.9964 418.5462 418.8132 0.0400 -1.0000 -1.0000 1917644 1579681161.60 151.4980 60.0004 32.0000 1.9955 1.9966 418.5593 418.8255 0.0399 -1.0000 -1.0000 1917691 1579681161.70 151.4980 60.0004 32.0000 1.9951 1.9961 418.7122 418.9785 0.0399 -1.0000 -1.0000 1917769 1579681161.80 151.4465 60.0004 32.0000 1.9952 1.9963 418.6820 418.9486 0.0400 -1.0000 -1.0000 1917832 1579681161.90 151.4465 60.0004 32.0000 1.9954 1.9964 418.6399 418.9071 0.0400 -1.0000 -1.0000 1917894 1579681162.00 151.4465 60.0004 32.0000 1.9964 1.9975 418.5073 418.7743 0.0401 -1.0000 -1.0000 1918129 1579681162.10 151.4465 60.0004 32.0000 1.9956 1.9967 418.5234 418.7887 0.0398 -1.0000 -1.0000 1918191 1579681162.20 151.4465 60.0004 32.0000 1.9952 1.9963 418.7491 419.0159 0.0400 -1.0000 -1.0000 1918254 1579681162.30 151.4465 60.0004 32.0000 1.9953 1.9963 418.7247 418.9914 0.0399 -1.0000 -1.0000 1918332 1579681162.40 151.5265 60.0004 32.0000 1.9962 1.9973 418.5870 418.8546 0.0400 -1.0000 -1.0000 1918394 1579681162.50 151.5265 60.0004 32.0000 1.9970 1.9980 418.5649 418.8306 0.0399 -1.0000 -1.0000 1918832 1579681162.60 151.5265 60.0004 32.0000 1.9948 1.9958 418.7746 419.0411 0.0399 -1.0000 -1.0000 1918910 1579681162.70 151.5265 60.0004 32.0000 1.9954 1.9965 418.6965 418.9630 0.0399 -1.0000 -1.0000 1918972 1579681162.80 151.5265 60.0004 32.0000 1.9952 1.9962 418.5292 418.7959 0.0400 -1.0000 -1.0000 1919035 1579681162.90 151.5313 60.0004 32.0000 1.9954 1.9965 418.5161 418.7824 0.0399 -1.0000 -1.0000 1919113 1579681163.00 151.5314 60.0004 32.0000 1.9952 1.9963 418.5619 418.8292 0.0401 -1.0000 -1.0000 1919175 1579681163.10 151.5314 60.0004 32.0000 1.9949 1.9960 418.7131 418.9801 0.0400 -1.0000 -1.0000 1919238 1579681163.20 151.5314 60.0004 32.0000 1.9946 1.9957 418.7320 418.9981 0.0398 -1.0000 -1.0000 1919316 1579681163.30 151.5314 60.0004 32.0000 1.9945 1.9956 418.5538 418.8201 0.0399 -1.0000 -1.0000 1919379 1579681163.40 151.5314 60.0004 32.0000 1.9954 1.9965 418.4569 418.7229 0.0399 -1.0000 -1.0000 1919441 1579681163.50 151.5421 60.0004 32.0000 1.9951 1.9961 418.5367 418.8025 0.0399 -1.0000 -1.0000 1919629 1579681163.60 151.5421 60.0004 32.0000 1.9952 1.9963 418.7093 418.9763 0.0399 -1.0000 -1.0000 1919691 1579681163.70 151.5421 60.0004 32.0000 1.9956 1.9966 418.6648 418.9300 0.0398 -1.0000 -1.0000 1919769 1579681163.80 151.5421 60.0004 32.0000 1.9962 1.9972 418.5953 418.8620 0.0400 -1.0000 -1.0000 1919832 1579681163.90 151.5421 60.0004 32.0000 1.9955 1.9966 418.4383 418.7043 0.0399 -1.0000 -1.0000 1919894 1579681164.00 151.4367 60.0004 32.0000 1.9946 1.9956 418.6554 418.9233 0.0401 -1.0000 -1.0000 1920394 1579681164.10 151.4367 60.0004 32.0000 1.9951 1.9962 418.7177 418.9843 0.0400 -1.0000 -1.0000 1920457 1579681164.20 151.4367 60.0004 32.0000 1.9953 1.9963 418.6250 418.8924 0.0401 -1.0000 -1.0000 1920519 1579681164.30 151.4367 60.0004 32.0000 1.9955 1.9966 418.5851 418.8516 0.0400 -1.0000 -1.0000 1920582 1579681164.40 151.4367 60.0004 32.0000 1.9962 1.9973 418.5789 418.8456 0.0399 -1.0000 -1.0000 1920644 1579681164.50 151.4487 60.0004 32.0000 1.9953 1.9964 418.6346 418.9016 0.0400 -1.0000 -1.0000 1920879 1579681164.60 151.4612 60.0004 32.0000 1.9952 1.9962 418.6823 418.9493 0.0400 -1.0000 -1.0000 1920941 1579681164.70 151.4612 60.0004 32.0000 1.9948 1.9958 418.7722 419.0384 0.0399 -1.0000 -1.0000 1921004 1579681164.80 151.4612 60.0004 32.0000 1.9954 1.9964 418.5078 418.7730 0.0398 -1.0000 -1.0000 1921066 1579681164.90 151.4612 60.0004 32.0000 1.9962 1.9972 418.5377 418.8048 0.0400 -1.0000 -1.0000 1921144 1579681165.00 151.4612 60.0004 32.0000 1.9952 1.9963 418.7286 418.9959 0.0401 -1.0000 -1.0000 1921316 1579681165.10 151.5967 60.0001 32.0000 1.9950 1.9960 418.7390 419.0059 0.0399 -1.0000 -1.0000 1921379 1579681165.20 151.5967 60.0001 32.0000 1.9952 1.9963 418.6708 418.9370 0.0400 -1.0000 -1.0000 1921457 1579681165.30 151.5967 60.0001 32.0000 1.9965 1.9976 418.5797 418.8477 0.0402 -1.0000 -1.0000 1921519 1579681165.40 151.5967 60.0001 32.0000 1.9958 1.9968 418.3852 418.6517 0.0399 -1.0000 -1.0000 1921598 1579681165.50 151.5967 60.0001 32.0000 1.9965 1.9975 418.6807 418.9471 0.0400 -1.0000 -1.0000 1921660 1579681165.60 151.5934 60.0001 32.0000 1.9948 1.9958 418.7620 419.0297 0.0401 -1.0000 -1.0000 1921722 1579681165.70 151.5866 60.0001 32.0000 1.9952 1.9963 418.6078 418.8753 0.0401 -1.0000 -1.0000 1921785 1579681165.80 151.5866 60.0001 32.0000 1.9959 1.9970 418.5422 418.8089 0.0400 -1.0000 -1.0000 1921848 1579681165.90 151.5866 60.0001 32.0000 1.9959 1.9970 418.6532 418.9201 0.0400 -1.0000 -1.0000 1921910 1579681166.00 151.5866 60.0001 32.0000 1.9953 1.9964 418.6854 418.9530 0.0401 -1.0000 -1.0000 1921988 1579681166.10 151.5866 60.0001 32.0000 1.9955 1.9966 418.6502 418.9162 0.0399 -1.0000 -1.0000 1922363 1579681166.20 151.5031 60.0001 32.0000 1.9954 1.9965 418.5325 418.7995 0.0401 -1.0000 -1.0000 1922425 1579681166.30 151.5031 60.0001 32.0000 1.9947 1.9957 418.6131 418.8798 0.0399 -1.0000 -1.0000 1922504 1579681166.40 151.5031 60.0001 32.0000 1.9943 1.9953 418.7073 418.9755 0.0401 -1.0000 -1.0000 1922566 1579681166.50 151.5031 60.0001 32.0000 1.9951 1.9961 418.8035 419.0711 0.0401 -1.0000 -1.0000 1922629 1579681166.60 151.5031 60.0001 32.0000 1.9955 1.9966 418.6809 418.9489 0.0401 -1.0000 -1.0000 1922879 1579681166.70 151.4994 60.0001 32.0000 1.9956 1.9967 418.5202 418.7865 0.0399 -1.0000 -1.0000 1922941 1579681166.80 151.4420 60.0001 32.0000 1.9948 1.9959 418.5670 418.8334 0.0399 -1.0000 -1.0000 1923004 1579681166.90 151.4420 60.0001 32.0000 1.9948 1.9958 418.7036 418.9708 0.0401 -1.0000 -1.0000 1923082 1579681167.00 151.4420 60.0001 32.0000 1.9949 1.9960 418.6945 418.9628 0.0402 -1.0000 -1.0000 1923144 1579681167.10 151.4420 60.0001 32.0000 1.9962 1.9973 418.5066 418.7739 0.0400 -1.0000 -1.0000 1923379 1579681167.20 151.4420 60.0001 32.0000 1.9954 1.9965 418.6099 418.8771 0.0401 -1.0000 -1.0000 1923441 1579681167.30 151.5292 60.0001 32.0000 1.9944 1.9954 418.7785 419.0464 0.0401 -1.0000 -1.0000 1923504 1579681167.40 151.5446 60.0001 32.0000 1.9953 1.9963 418.6780 418.9460 0.0402 -1.0000 -1.0000 1923582 1579681167.50 151.5446 60.0001 32.0000 1.9958 1.9969 418.5399 418.8082 0.0402 -1.0000 -1.0000 1923644 1579681167.60 151.5446 60.0001 32.0000 1.9963 1.9973 418.5351 418.8031 0.0401 -1.0000 -1.0000 1923863 1579681167.70 151.5446 60.0001 32.0000 1.9964 1.9975 418.6128 418.8797 0.0400 -1.0000 -1.0000 1923941 1579681167.80 151.5446 60.0001 32.0000 1.9950 1.9961 418.7229 418.9899 0.0400 -1.0000 -1.0000 1924004 1579681167.90 151.5009 60.0001 32.0000 1.9954 1.9964 418.7777 419.0445 0.0400 -1.0000 -1.0000 1924066 1579681168.00 151.5009 60.0001 32.0000 1.9954 1.9965 418.6392 418.9066 0.0401 -1.0000 -1.0000 1924144 1579681168.10 151.5009 60.0001 32.0000 1.9953 1.9963 418.4499 418.7161 0.0399 -1.0000 -1.0000 1924379 1579681168.20 151.5009 60.0001 32.0000 1.9947 1.9957 418.6347 418.9026 0.0401 -1.0000 -1.0000 1924441 1579681168.30 151.5009 60.0001 32.0000 1.9950 1.9960 418.7231 418.9900 0.0400 -1.0000 -1.0000 1924519 1579681168.40 151.5009 60.0001 32.0000 1.9951 1.9961 418.5781 418.8454 0.0401 -1.0000 -1.0000 1924582 1579681168.50 151.5003 60.0001 32.0000 1.9958 1.9969 418.5908 418.8582 0.0401 -1.0000 -1.0000 1924644 1579681168.60 151.5003 60.0001 32.0000 1.9955 1.9965 418.6791 418.9460 0.0400 -1.0000 -1.0000 1924816 1579681168.70 151.5003 60.0001 32.0000 1.9956 1.9967 418.7572 419.0257 0.0403 -1.0000 -1.0000 1924879 1579681168.80 151.5003 60.0001 32.0000 1.9959 1.9970 418.7074 418.9751 0.0401 -1.0000 -1.0000 1924941 1579681168.90 151.5003 60.0001 32.0000 1.9964 1.9975 418.6117 418.8797 0.0402 -1.0000 -1.0000 1925019 1579681169.00 151.4924 60.0001 32.0000 1.9954 1.9965 418.5925 418.8594 0.0399 -1.0000 -1.0000 1925082 1579681169.10 151.4917 60.0001 32.0000 1.9945 1.9955 418.6823 418.9498 0.0401 -1.0000 -1.0000 1925832 1579681169.20 151.4917 60.0001 32.0000 1.9950 1.9961 418.7361 419.0041 0.0402 -1.0000 -1.0000 1925894 1579681169.30 151.4917 60.0001 32.0000 1.9954 1.9964 418.5929 418.8606 0.0401 -1.0000 -1.0000 1925957 1579681169.40 151.4917 60.0001 32.0000 1.9965 1.9975 418.4827 418.7505 0.0402 -1.0000 -1.0000 1926035 1579681169.50 151.4917 60.0001 32.0000 1.9953 1.9963 418.7250 418.9929 0.0402 -1.0000 -1.0000 1926098 1579681169.60 151.5193 60.0001 32.0000 1.9961 1.9972 418.7910 419.0583 0.0399 -1.0000 -1.0000 1926160 1579681169.70 151.5193 60.0001 32.0000 1.9951 1.9961 418.6589 418.9271 0.0402 -1.0000 -1.0000 1926238 1579681169.80 151.5193 60.0001 32.0000 1.9955 1.9966 418.5901 418.8583 0.0402 -1.0000 -1.0000 1926301 1579681169.90 151.5193 60.0001 32.0000 1.9961 1.9971 418.4926 418.7595 0.0399 -1.0000 -1.0000 1926363 1579681170.00 151.5193 60.0001 32.0000 1.9955 1.9965 418.5478 418.8157 0.0401 -1.0000 -1.0000 1926441 1579681170.10 151.4559 59.9997 32.0000 1.9949 1.9959 418.8150 419.0822 0.0400 -1.0000 -1.0000 1926504 1579681170.20 151.4559 59.9997 32.0000 1.9954 1.9965 418.7007 418.9676 0.0400 -1.0000 -1.0000 1926566 1579681170.30 151.4559 59.9997 32.0000 1.9956 1.9967 418.4518 418.7200 0.0402 -1.0000 -1.0000 1926629 1579681170.40 151.4559 59.9997 32.0000 1.9955 1.9965 418.5584 418.8262 0.0401 -1.0000 -1.0000 1926691 1579681170.50 151.4559 59.9997 32.0000 1.9948 1.9958 418.8028 419.0701 0.0400 -1.0000 -1.0000 1926754 1579681170.60 151.4559 59.9997 32.0000 1.9950 1.9961 418.7656 419.0332 0.0401 -1.0000 -1.0000 1926832 1579681170.70 151.4474 59.9997 32.0000 1.9953 1.9964 418.5997 418.8673 0.0401 -1.0000 -1.0000 1927332 1579681170.80 151.4463 59.9997 32.0000 1.9962 1.9973 418.5501 418.8176 0.0401 -1.0000 -1.0000 1927394 1579681170.90 151.4463 59.9997 32.0000 1.9954 1.9964 418.6616 418.9289 0.0401 -1.0000 -1.0000 1927457 1579681171.00 151.4463 59.9997 32.0000 1.9959 1.9969 418.7596 419.0272 0.0402 -1.0000 -1.0000 1927519 1579681171.10 151.4463 59.9997 32.0000 1.9954 1.9964 418.7981 419.0660 0.0401 -1.0000 -1.0000 1927582 1579681171.20 151.4463 59.9997 32.0000 1.9961 1.9972 418.5510 418.8202 0.0403 -1.0000 -1.0000 1927660 1579681171.30 151.6062 59.9997 32.0000 1.9969 1.9979 418.5024 418.7694 0.0400 -1.0000 -1.0000 1927722 1579681171.40 151.6062 59.9997 32.0000 1.9961 1.9971 418.4920 418.7594 0.0402 -1.0000 -1.0000 1927801 1579681171.50 151.6062 59.9997 32.0000 1.9962 1.9972 418.7067 418.9750 0.0402 -1.0000 -1.0000 1927863 1579681171.60 151.6062 59.9997 32.0000 1.9970 1.9981 418.7623 419.0297 0.0400 -1.0000 -1.0000 1927925 1579681171.70 151.6062 59.9997 32.0000 1.9970 1.9980 418.5743 418.8404 0.0399 -1.0000 -1.0000 1927988 1579681171.80 151.6062 59.9997 32.0000 1.9965 1.9976 418.5046 418.7728 0.0403 -1.0000 -1.0000 1928051 1579681171.90 151.5974 59.9997 32.0000 1.9964 1.9975 418.6065 418.8752 0.0402 -1.0000 -1.0000 1928113 1579681172.00 151.5577 59.9997 32.0000 1.9956 1.9966 418.6762 418.9442 0.0402 -1.0000 -1.0000 1928191 1579681172.10 151.5577 59.9997 32.0000 1.9957 1.9968 418.7690 419.0363 0.0401 -1.0000 -1.0000 1928254 1579681172.20 151.5577 59.9997 32.0000 1.9958 1.9968 418.6659 418.9337 0.0402 -1.0000 -1.0000 1928425 1579681172.30 151.5577 59.9997 32.0000 1.9964 1.9975 418.5705 418.8381 0.0401 -1.0000 -1.0000 1928504 1579681172.40 151.5577 59.9997 32.0000 1.9960 1.9970 418.5177 418.7850 0.0400 -1.0000 -1.0000 1928566 1579681172.50 151.5092 59.9997 32.0000 1.9953 1.9963 418.6286 418.8953 0.0399 -1.0000 -1.0000 1928629 1579681172.60 151.4992 59.9997 32.0000 1.9949 1.9959 418.6609 418.9278 0.0400 -1.0000 -1.0000 1928707 1579681172.70 151.4992 59.9997 32.0000 1.9953 1.9963 418.5811 418.8476 0.0400 -1.0000 -1.0000 1929129 1579681172.80 151.4992 59.9997 32.0000 1.9957 1.9968 418.4350 418.7020 0.0400 -1.0000 -1.0000 1929191 1579681172.90 151.4992 59.9997 32.0000 1.9958 1.9968 418.5537 418.8210 0.0401 -1.0000 -1.0000 1929269 1579681173.00 151.4953 59.9997 32.0000 1.9951 1.9962 418.7092 418.9774 0.0402 -1.0000 -1.0000 1929332 1579681173.10 151.4364 59.9997 32.0000 1.9957 1.9968 418.6802 418.9475 0.0400 -1.0000 -1.0000 1929394 1579681173.20 151.4364 59.9997 32.0000 1.9957 1.9967 418.5304 418.7978 0.0401 -1.0000 -1.0000 1929644 1579681173.30 151.4364 59.9997 32.0000 1.9959 1.9970 418.4974 418.7641 0.0399 -1.0000 -1.0000 1929707 1579681173.40 151.4364 59.9997 32.0000 1.9954 1.9964 418.6972 418.9632 0.0399 -1.0000 -1.0000 1929785 1579681173.50 151.4364 59.9997 32.0000 1.9949 1.9959 418.7708 419.0384 0.0401 -1.0000 -1.0000 1929848 1579681173.60 151.5276 59.9997 32.0000 1.9952 1.9963 418.6993 418.9651 0.0399 -1.0000 -1.0000 1929910 1579681173.70 151.5494 59.9997 32.0000 1.9954 1.9964 418.5867 418.8534 0.0400 -1.0000 -1.0000 1929988 1579681173.80 151.5494 59.9997 32.0000 1.9956 1.9967 418.6955 418.9622 0.0400 -1.0000 -1.0000 1930129 1579681173.90 151.5494 59.9997 32.0000 1.9953 1.9964 418.7602 419.0274 0.0401 -1.0000 -1.0000 1930191 1579681174.00 151.5494 59.9997 32.0000 1.9951 1.9961 418.7038 418.9711 0.0400 -1.0000 -1.0000 1930254 1579681174.10 151.5494 59.9997 32.0000 1.9955 1.9966 418.5725 418.8393 0.0400 -1.0000 -1.0000 1930316 1579681174.20 151.5537 59.9997 32.0000 1.9954 1.9964 418.5334 418.7990 0.0399 -1.0000 -1.0000 1930379 1579681174.30 151.5582 59.9997 32.0000 1.9950 1.9960 418.5526 418.8195 0.0401 -1.0000 -1.0000 1931113 1579681174.40 151.5582 59.9997 32.0000 1.9946 1.9956 418.6899 418.9573 0.0401 -1.0000 -1.0000 1931176 1579681174.50 151.5582 59.9997 32.0000 1.9954 1.9965 418.7316 418.9993 0.0401 -1.0000 -1.0000 1931238 1579681174.60 151.5582 59.9997 32.0000 1.9953 1.9963 418.5824 418.8498 0.0401 -1.0000 -1.0000 1931316 1579681174.70 151.5582 59.9997 32.0000 1.9962 1.9973 418.4822 418.7501 0.0402 -1.0000 -1.0000 1931379 1579681174.80 151.4958 59.9998 32.0000 1.9960 1.9970 418.5504 418.8176 0.0400 -1.0000 -1.0000 1931441 1579681174.90 151.4958 59.9998 32.0000 1.9950 1.9961 418.7564 419.0230 0.0400 -1.0000 -1.0000 1931519 1579681175.00 151.4958 59.9998 32.0000 1.9960 1.9971 418.6206 418.8876 0.0400 -1.0000 -1.0000 1931582 1579681175.10 151.4958 59.9998 32.0000 1.9958 1.9968 418.5541 418.8204 0.0399 -1.0000 -1.0000 1931644 1579681175.20 151.4958 59.9998 32.0000 1.9958 1.9969 418.5530 418.8191 0.0399 -1.0000 -1.0000 1931722 1579681175.30 151.4542 59.9998 32.0000 1.9951 1.9962 418.6486 418.9153 0.0400 -1.0000 -1.0000 1931769 1579681175.40 151.4542 59.9998 32.0000 1.9950 1.9960 418.7370 419.0043 0.0400 -1.0000 -1.0000 1931847 1579681175.50 151.4542 59.9998 32.0000 1.9951 1.9961 418.7489 419.0158 0.0400 -1.0000 -1.0000 1931988 1579681175.60 151.4542 59.9998 32.0000 1.9956 1.9966 418.5167 418.7837 0.0400 -1.0000 -1.0000 1932051 1579681175.70 151.4542 59.9998 32.0000 1.9956 1.9966 418.5444 418.8115 0.0399 -1.0000 -1.0000 1932129 1579681175.80 151.4542 59.9998 32.0000 1.9953 1.9963 418.5771 418.8439 0.0401 -1.0000 -1.0000 1932191 1579681175.90 151.5178 59.9998 32.0000 1.9946 1.9957 418.7291 418.9961 0.0400 -1.0000 -1.0000 1932254 1579681176.00 151.5652 59.9998 32.0000 1.9951 1.9961 418.7036 418.9704 0.0400 -1.0000 -1.0000 1932316 1579681176.10 151.5652 59.9998 32.0000 1.9960 1.9970 418.4910 418.7577 0.0399 -1.0000 -1.0000 1932379 1579681176.20 151.5652 59.9998 32.0000 1.9958 1.9969 418.4990 418.7665 0.0401 -1.0000 -1.0000 1932441 1579681176.30 151.5652 59.9998 32.0000 1.9955 1.9966 418.7095 418.9764 0.0400 -1.0000 -1.0000 1933348 1579681176.40 151.5652 59.9998 32.0000 1.9948 1.9958 418.7831 419.0492 0.0398 -1.0000 -1.0000 1933410 1579681176.50 151.5652 59.9998 32.0000 1.9948 1.9959 418.7849 419.0523 0.0400 -1.0000 -1.0000 1933472 1579681176.60 151.5652 59.9998 32.0000 1.9952 1.9962 418.5813 418.8474 0.0400 -1.0000 -1.0000 1933551 1579681176.70 151.5652 59.9998 32.0000 1.9958 1.9969 418.5061 418.7732 0.0400 -1.0000 -1.0000 1933613 1579681176.80 151.5652 59.9998 32.0000 1.9953 1.9964 418.6099 418.8754 0.0398 -1.0000 -1.0000 1933691 1579681176.90 151.5652 59.9998 32.0000 1.9952 1.9962 418.7225 418.9892 0.0399 -1.0000 -1.0000 1933769 1579681177.00 151.5652 59.9998 32.0000 1.9942 1.9952 418.7796 419.0459 0.0399 -1.0000 -1.0000 1933832 1579681177.10 151.5297 59.9998 32.0000 1.9940 1.9950 418.5407 418.8078 0.0400 -1.0000 -1.0000 1933894 1579681177.20 151.5297 59.9998 32.0000 1.9957 1.9967 418.5160 418.7817 0.0398 -1.0000 -1.0000 1933972 1579681177.30 151.5297 59.9998 32.0000 1.9946 1.9956 418.5844 418.8510 0.0400 -1.0000 -1.0000 1934035 1579681177.40 151.5297 59.9998 32.0000 1.9951 1.9962 418.7150 418.9825 0.0401 -1.0000 -1.0000 1934098 1579681177.50 151.5297 59.9998 32.0000 1.9952 1.9963 418.6582 418.9254 0.0400 -1.0000 -1.0000 1934176 1579681177.60 151.5297 59.9998 32.0000 1.9958 1.9969 418.5017 418.7682 0.0400 -1.0000 -1.0000 1934222 1579681177.70 151.4827 59.9998 32.0000 1.9956 1.9966 418.4559 418.7230 0.0400 -1.0000 -1.0000 1934301 1579681177.80 151.4827 59.9998 32.0000 1.9950 1.9960 418.6050 418.8708 0.0399 -1.0000 -1.0000 1934363 1579681177.90 151.4827 59.9998 32.0000 1.9956 1.9967 418.6744 418.9409 0.0399 -1.0000 -1.0000 1934425 1579681178.00 151.4827 59.9998 32.0000 1.9957 1.9967 418.7116 418.9783 0.0400 -1.0000 -1.0000 1934504 1579681178.10 151.4827 59.9998 32.0000 1.9967 1.9978 418.6811 418.9486 0.0401 -1.0000 -1.0000 1934566 1579681178.20 151.4827 59.9998 32.0000 1.9963 1.9973 418.5146 418.7828 0.0402 -1.0000 -1.0000 1934629 1579681178.30 151.4827 59.9998 32.0000 1.9954 1.9965 418.7328 418.9995 0.0399 -1.0000 -1.0000 1934707 1579681178.40 151.4827 59.9998 32.0000 1.9954 1.9964 418.7920 419.0594 0.0401 -1.0000 -1.0000 1934879 1579681178.50 151.4827 59.9998 32.0000 1.9956 1.9966 418.6748 418.9420 0.0400 -1.0000 -1.0000 1934941 1579681178.60 151.4827 59.9998 32.0000 1.9957 1.9967 418.6141 418.8808 0.0400 -1.0000 -1.0000 1935019 1579681178.70 151.4827 59.9998 32.0000 1.9955 1.9966 418.4987 418.7659 0.0400 -1.0000 -1.0000 1935082 1579681178.80 151.4827 59.9998 32.0000 1.9953 1.9963 418.6158 418.8824 0.0400 -1.0000 -1.0000 1935144 1579681178.90 151.5794 59.9998 32.0000 1.9954 1.9964 418.7307 418.9983 0.0401 -1.0000 -1.0000 1935488 1579681179.00 151.5794 59.9998 32.0000 1.9964 1.9974 418.6758 418.9437 0.0401 -1.0000 -1.0000 1935551 1579681179.10 151.5794 59.9998 32.0000 1.9961 1.9971 418.4944 418.7601 0.0398 -1.0000 -1.0000 1935613 1579681179.20 151.5794 59.9998 32.0000 1.9959 1.9970 418.4906 418.7572 0.0400 -1.0000 -1.0000 1935676 1579681179.30 151.5794 59.9998 32.0000 1.9966 1.9976 418.4768 418.7439 0.0401 -1.0000 -1.0000 1935738 1579681179.40 151.5794 59.9998 32.0000 1.9951 1.9962 418.6555 418.9221 0.0399 -1.0000 -1.0000 1935894 1579681179.50 151.5508 59.9998 32.0000 1.9957 1.9967 418.6367 418.9043 0.0401 -1.0000 -1.0000 1935957 1579681179.60 151.5508 59.9998 32.0000 1.9954 1.9964 418.4899 418.7575 0.0401 -1.0000 -1.0000 1936019 1579681179.70 151.5508 59.9998 32.0000 1.9959 1.9970 418.5856 418.8534 0.0401 -1.0000 -1.0000 1936098 1579681179.80 151.5508 59.9998 32.0000 1.9953 1.9963 418.6425 418.9094 0.0401 -1.0000 -1.0000 1936160 1579681179.90 151.5508 59.9998 32.0000 1.9945 1.9956 418.6911 418.9594 0.0401 -1.0000 -1.0000 1936332 1579681180.00 151.4922 60.0000 32.0000 1.9954 1.9964 418.7837 419.0509 0.0400 -1.0000 -1.0000 1936410 1579681180.10 151.4688 60.0001 32.0000 1.9957 1.9968 418.6692 418.9364 0.0400 -1.0000 -1.0000 1936472 1579681180.20 151.4688 60.0001 32.0000 1.9959 1.9969 418.5740 418.8400 0.0399 -1.0000 -1.0000 1936535 1579681180.30 151.4688 60.0001 32.0000 1.9959 1.9970 418.5045 418.7714 0.0400 -1.0000 -1.0000 1936613 1579681180.40 151.4688 60.0001 32.0000 1.9948 1.9958 418.7740 419.0414 0.0400 -1.0000 -1.0000 1936676 1579681180.50 151.4688 60.0001 32.0000 1.9950 1.9961 418.7011 418.9678 0.0400 -1.0000 -1.0000 1936894 1579681180.60 151.5039 60.0001 32.0000 1.9961 1.9972 418.6266 418.8945 0.0402 -1.0000 -1.0000 1936972 1579681180.70 151.5039 60.0001 32.0000 1.9962 1.9973 418.5375 418.8050 0.0401 -1.0000 -1.0000 1937035 1579681180.80 151.5039 60.0001 32.0000 1.9959 1.9969 418.6008 418.8678 0.0400 -1.0000 -1.0000 1937097 1579681180.90 151.5039 60.0001 32.0000 1.9953 1.9964 418.8788 419.1456 0.0400 -1.0000 -1.0000 1937176 1579681181.00 151.5039 60.0001 32.0000 1.9952 1.9962 418.8226 419.0893 0.0400 -1.0000 -1.0000 1937347 1579681181.10 151.5959 60.0001 32.0000 1.9955 1.9966 418.6584 418.9255 0.0400 -1.0000 -1.0000 1937410 1579681181.20 151.5959 60.0001 32.0000 1.9958 1.9969 418.6299 418.8975 0.0401 -1.0000 -1.0000 1937488 1579681181.30 151.5959 60.0001 32.0000 1.9962 1.9973 418.5938 418.8611 0.0400 -1.0000 -1.0000 1937551 1579681181.40 151.5959 60.0001 32.0000 1.9953 1.9963 418.6858 418.9519 0.0398 -1.0000 -1.0000 1937629 1579681181.50 151.5959 60.0001 32.0000 1.9955 1.9966 418.7979 419.0647 0.0400 -1.0000 -1.0000 1937848 1579681181.60 151.5959 60.0001 32.0000 1.9956 1.9967 418.7356 419.0032 0.0401 -1.0000 -1.0000 1937910 1579681181.70 151.5464 60.0001 32.0000 1.9953 1.9963 418.6319 418.8979 0.0398 -1.0000 -1.0000 1937988 1579681181.80 151.5464 60.0001 32.0000 1.9948 1.9958 418.6995 418.9654 0.0399 -1.0000 -1.0000 1938051 1579681181.90 151.5464 60.0001 32.0000 1.9944 1.9955 418.7087 418.9758 0.0400 -1.0000 -1.0000 1938113 1579681182.00 151.5464 60.0001 32.0000 1.9958 1.9969 418.6030 418.8709 0.0402 -1.0000 -1.0000 1938925 1579681182.10 151.5464 60.0001 32.0000 1.9957 1.9968 418.5062 418.7735 0.0401 -1.0000 -1.0000 1938988 1579681182.20 151.5464 60.0001 32.0000 1.9955 1.9966 418.6366 418.9034 0.0400 -1.0000 -1.0000 1939051 1579681182.30 151.4705 60.0001 32.0000 1.9950 1.9960 418.7516 419.0187 0.0400 -1.0000 -1.0000 1939129 1579681182.40 151.4705 60.0001 32.0000 1.9952 1.9962 418.6922 418.9586 0.0399 -1.0000 -1.0000 1939191 1579681182.50 151.4705 60.0001 32.0000 1.9954 1.9965 418.6272 418.8940 0.0400 -1.0000 -1.0000 1939316 1579681182.60 151.4705 60.0001 32.0000 1.9965 1.9975 418.5571 418.8232 0.0399 -1.0000 -1.0000 1939394 1579681182.70 151.4705 60.0001 32.0000 1.9964 1.9975 418.5383 418.8049 0.0400 -1.0000 -1.0000 1939457 1579681182.80 151.4705 60.0001 32.0000 1.9958 1.9968 418.8596 419.1276 0.0401 -1.0000 -1.0000 1939519 1579681182.90 151.5152 60.0001 32.0000 1.9955 1.9966 418.7059 418.9734 0.0401 -1.0000 -1.0000 1939582 1579681183.00 151.5152 60.0001 32.0000 1.9958 1.9968 418.5488 418.8167 0.0401 -1.0000 -1.0000 1940332 1579681183.10 151.5152 60.0001 32.0000 1.9963 1.9974 418.5151 418.7818 0.0400 -1.0000 -1.0000 1940394 1579681183.20 151.5152 60.0001 32.0000 1.9956 1.9967 418.6398 418.9067 0.0400 -1.0000 -1.0000 1940472 1579681183.30 151.5152 60.0001 32.0000 1.9955 1.9965 418.6995 418.9673 0.0401 -1.0000 -1.0000 1940535 1579681183.40 151.5152 60.0001 32.0000 1.9945 1.9956 418.8105 419.0781 0.0401 -1.0000 -1.0000 1940597 1579681183.50 151.5176 60.0001 32.0000 1.9949 1.9960 418.6478 418.9150 0.0400 -1.0000 -1.0000 1940660 1579681183.60 151.5263 60.0001 32.0000 1.9962 1.9973 418.5116 418.7796 0.0402 -1.0000 -1.0000 1940722 1579681183.70 151.5263 60.0001 32.0000 1.9958 1.9969 418.5291 418.7965 0.0400 -1.0000 -1.0000 1940801 1579681183.80 151.5263 60.0001 32.0000 1.9947 1.9958 418.6459 418.9127 0.0400 -1.0000 -1.0000 1940863 1579681183.90 151.5263 60.0001 32.0000 1.9954 1.9964 418.6747 418.9424 0.0401 -1.0000 -1.0000 1940925 1579681184.00 151.5263 60.0001 32.0000 1.9949 1.9960 418.6387 418.9066 0.0402 -1.0000 -1.0000 1941004 1579681184.10 151.5263 60.0001 32.0000 1.9957 1.9968 418.4919 418.7592 0.0401 -1.0000 -1.0000 1941066 1579681184.20 151.5263 60.0001 32.0000 1.9953 1.9963 418.5245 418.7922 0.0401 -1.0000 -1.0000 1941129 1579681184.30 151.5263 60.0001 32.0000 1.9949 1.9960 418.6521 418.9191 0.0400 -1.0000 -1.0000 1941207 1579681184.40 151.5263 60.0001 32.0000 1.9949 1.9959 418.7720 419.0398 0.0401 -1.0000 -1.0000 1941269 1579681184.50 151.5263 60.0001 32.0000 1.9957 1.9967 418.8145 419.0821 0.0401 -1.0000 -1.0000 1941332 1579681184.60 151.4759 59.9995 32.0000 1.9955 1.9965 418.5459 418.8134 0.0401 -1.0000 -1.0000 1941410 1579681184.70 151.4593 59.9993 32.0000 1.9956 1.9967 418.5005 418.7684 0.0402 -1.0000 -1.0000 1941472 1579681184.80 151.4593 59.9993 32.0000 1.9947 1.9958 418.5823 418.8503 0.0401 -1.0000 -1.0000 1941519 1579681184.90 151.4593 59.9993 32.0000 1.9948 1.9959 418.6909 418.9587 0.0402 -1.0000 -1.0000 1941598 1579681185.00 151.4593 59.9993 32.0000 1.9959 1.9970 418.6070 418.8745 0.0400 -1.0000 -1.0000 1941660 1579681185.10 151.4593 59.9993 32.0000 1.9963 1.9973 418.5461 418.8129 0.0401 -1.0000 -1.0000 1941722 1579681185.20 151.4593 59.9993 32.0000 1.9962 1.9972 418.5870 418.8549 0.0402 -1.0000 -1.0000 1941801 1579681185.30 151.4593 59.9993 32.0000 1.9961 1.9971 418.7649 419.0319 0.0400 -1.0000 -1.0000 1941863 1579681185.40 151.4593 59.9993 32.0000 1.9964 1.9975 418.6846 418.9517 0.0400 -1.0000 -1.0000 1941925 1579681185.50 151.4593 59.9993 32.0000 1.9958 1.9969 418.5303 418.7976 0.0401 -1.0000 -1.0000 1941988 1579681185.60 151.4593 59.9993 32.0000 1.9959 1.9970 418.4471 418.7152 0.0402 -1.0000 -1.0000 1942051 1579681185.70 151.4593 59.9993 32.0000 1.9950 1.9960 418.5408 418.8084 0.0401 -1.0000 -1.0000 1942129 1579681185.80 151.5598 59.9993 32.0000 1.9948 1.9959 418.7239 418.9917 0.0401 -1.0000 -1.0000 1942191 1579681185.90 151.5598 59.9993 32.0000 1.9957 1.9967 418.7076 418.9756 0.0401 -1.0000 -1.0000 1942254 1579681186.00 151.5598 59.9993 32.0000 1.9960 1.9971 418.6446 418.9120 0.0401 -1.0000 -1.0000 1942332 1579681186.10 151.5598 59.9993 32.0000 1.9955 1.9965 418.6477 418.9150 0.0401 -1.0000 -1.0000 1942660 1579681186.20 151.5598 59.9993 32.0000 1.9948 1.9959 418.7811 419.0493 0.0402 -1.0000 -1.0000 1942722 1579681186.30 151.5538 59.9993 32.0000 1.9950 1.9960 418.7543 419.0216 0.0401 -1.0000 -1.0000 1942801 1579681186.40 151.5239 59.9993 32.0000 1.9941 1.9952 418.7123 418.9796 0.0400 -1.0000 -1.0000 1942863 1579681186.50 151.5239 59.9993 32.0000 1.9956 1.9966 418.5203 418.7888 0.0403 -1.0000 -1.0000 1942925 1579681186.60 151.5239 59.9993 32.0000 1.9959 1.9969 418.5057 418.7733 0.0401 -1.0000 -1.0000 1943004 1579681186.70 151.5239 59.9993 32.0000 1.9951 1.9962 418.7001 418.9681 0.0402 -1.0000 -1.0000 1943066 1579681186.80 151.5239 59.9993 32.0000 1.9953 1.9964 418.7666 419.0339 0.0401 -1.0000 -1.0000 1943129 1579681186.90 151.4770 59.9993 32.0000 1.9957 1.9968 418.6546 418.9230 0.0402 -1.0000 -1.0000 1943191 1579681187.00 151.4770 59.9993 32.0000 1.9960 1.9971 418.4815 418.7494 0.0402 -1.0000 -1.0000 1943269 1579681187.10 151.4770 59.9993 32.0000 1.9961 1.9971 418.5754 418.8427 0.0401 -1.0000 -1.0000 1943394 1579681187.20 151.4770 59.9993 32.0000 1.9956 1.9966 418.6196 418.8868 0.0400 -1.0000 -1.0000 1943457 1579681187.30 151.4770 59.9993 32.0000 1.9962 1.9972 418.6822 418.9498 0.0401 -1.0000 -1.0000 1943519 1579681187.40 151.5094 59.9993 32.0000 1.9960 1.9970 418.5812 418.8488 0.0401 -1.0000 -1.0000 1943598 1579681187.50 151.5378 59.9993 32.0000 1.9959 1.9970 418.5583 418.8257 0.0401 -1.0000 -1.0000 1943660 1579681187.60 151.5378 59.9993 32.0000 1.9950 1.9961 418.6234 418.8909 0.0401 -1.0000 -1.0000 1943910 1579681187.70 151.5378 59.9993 32.0000 1.9951 1.9962 418.7700 419.0373 0.0401 -1.0000 -1.0000 1943988 1579681187.80 151.5378 59.9993 32.0000 1.9950 1.9961 418.7718 419.0395 0.0402 -1.0000 -1.0000 1944051 1579681187.90 151.5378 59.9993 32.0000 1.9959 1.9969 418.7211 418.9889 0.0401 -1.0000 -1.0000 1944113 1579681188.00 151.5190 59.9993 32.0000 1.9963 1.9974 418.5276 418.7950 0.0400 -1.0000 -1.0000 1944176 1579681188.10 151.5190 59.9993 32.0000 1.9959 1.9970 418.5473 418.8139 0.0401 -1.0000 -1.0000 1944238 1579681188.20 151.5190 59.9993 32.0000 1.9955 1.9966 418.7388 419.0063 0.0401 -1.0000 -1.0000 1944379 1579681188.30 151.5190 59.9993 32.0000 1.9952 1.9963 418.7879 419.0556 0.0401 -1.0000 -1.0000 1944441 1579681188.40 151.5190 59.9993 32.0000 1.9955 1.9966 418.6343 418.9027 0.0402 -1.0000 -1.0000 1944504 1579681188.50 151.5345 59.9993 32.0000 1.9957 1.9968 418.6497 418.9173 0.0401 -1.0000 -1.0000 1944566 1579681188.60 151.5345 59.9993 32.0000 1.9953 1.9963 418.5952 418.8644 0.0403 -1.0000 -1.0000 1944644 1579681188.70 151.5345 59.9993 32.0000 1.9946 1.9957 418.7443 419.0120 0.0401 -1.0000 -1.0000 1944879 1579681188.80 151.5345 59.9993 32.0000 1.9949 1.9959 418.6725 418.9399 0.0401 -1.0000 -1.0000 1944941 1579681188.90 151.5345 59.9993 32.0000 1.9964 1.9974 418.4698 418.7371 0.0401 -1.0000 -1.0000 1945004 1579681189.00 151.5091 59.9993 32.0000 1.9953 1.9963 418.5653 418.8327 0.0401 -1.0000 -1.0000 1945066 1579681189.10 151.4437 59.9993 32.0000 1.9947 1.9957 418.8149 419.0829 0.0401 -1.0000 -1.0000 1945129 1579681189.20 151.4437 59.9993 32.0000 1.9948 1.9958 418.7120 418.9797 0.0401 -1.0000 -1.0000 1945925 1579681189.30 151.4437 59.9993 32.0000 1.9952 1.9963 418.6515 418.9194 0.0402 -1.0000 -1.0000 1945988 1579681189.40 151.4437 59.9993 32.0000 1.9961 1.9971 418.5635 418.8310 0.0401 -1.0000 -1.0000 1946066 1579681189.50 151.4437 59.9993 32.0000 1.9959 1.9969 418.6976 418.9650 0.0401 -1.0000 -1.0000 1946160 1579681189.60 151.4435 59.9993 32.0000 1.9953 1.9963 418.7570 419.0235 0.0400 -1.0000 -1.0000 1946222 1579681189.70 151.4361 59.9998 32.0000 1.9952 1.9963 418.7988 419.0663 0.0401 -1.0000 -1.0000 1946472 1579681189.80 151.4361 59.9998 32.0000 1.9959 1.9969 418.6079 418.8754 0.0401 -1.0000 -1.0000 1946535 1579681189.90 151.4361 59.9998 32.0000 1.9952 1.9963 418.6428 418.9102 0.0401 -1.0000 -1.0000 1946597 1579681190.00 151.4361 59.9998 32.0000 1.9947 1.9957 418.8520 419.1200 0.0402 -1.0000 -1.0000 1946660 1579681190.10 151.4361 59.9998 32.0000 1.9944 1.9955 418.7871 419.0568 0.0404 -1.0000 -1.0000 1946722 1579681190.20 151.4394 59.9998 32.0000 1.9955 1.9966 418.7809 419.0484 0.0401 -1.0000 -1.0000 1946801 1579681190.30 151.5162 59.9998 32.0000 1.9961 1.9972 418.5940 418.8619 0.0402 -1.0000 -1.0000 1946863 1579681190.40 151.5162 59.9998 32.0000 1.9961 1.9971 418.5353 418.8026 0.0401 -1.0000 -1.0000 1946925 1579681190.50 151.5162 59.9998 32.0000 1.9958 1.9969 418.6407 418.9083 0.0401 -1.0000 -1.0000 1946988 1579681190.60 151.5162 59.9998 32.0000 1.9947 1.9958 418.7293 418.9969 0.0401 -1.0000 -1.0000 1947066 1579681190.70 151.5162 59.9998 32.0000 1.9958 1.9969 418.6432 418.9105 0.0400 -1.0000 -1.0000 1947129 1579681190.80 151.5223 59.9998 32.0000 1.9958 1.9968 418.5592 418.8264 0.0401 -1.0000 -1.0000 1947191 1579681190.90 151.5234 59.9998 32.0000 1.9953 1.9963 418.6465 418.9147 0.0402 -1.0000 -1.0000 1947269 1579681191.00 151.5234 59.9998 32.0000 1.9951 1.9961 418.7368 419.0045 0.0401 -1.0000 -1.0000 1947332 1579681191.10 151.5234 59.9998 32.0000 1.9953 1.9964 418.5956 418.8630 0.0401 -1.0000 -1.0000 1947394 1579681191.20 151.5234 59.9998 32.0000 1.9955 1.9965 418.5042 418.7715 0.0400 -1.0000 -1.0000 1947457 1579681191.30 151.5234 59.9998 32.0000 1.9957 1.9967 418.5133 418.7809 0.0402 -1.0000 -1.0000 1947598 1579681191.40 151.5234 59.9998 32.0000 1.9951 1.9961 418.7285 418.9962 0.0401 -1.0000 -1.0000 1947676 1579681191.50 151.4327 59.9998 32.0000 1.9957 1.9967 418.7292 418.9976 0.0402 -1.0000 -1.0000 1947738 1579681191.60 151.4327 59.9998 32.0000 1.9954 1.9965 418.5310 418.7990 0.0402 -1.0000 -1.0000 1947801 1579681191.70 151.4327 59.9998 32.0000 1.9955 1.9965 418.5211 418.7888 0.0402 -1.0000 -1.0000 1947863 1579681191.80 151.4327 59.9998 32.0000 1.9950 1.9961 418.7530 419.0215 0.0403 -1.0000 -1.0000 1947925 1579681191.90 151.4327 59.9998 32.0000 1.9953 1.9963 418.8054 419.0746 0.0403 -1.0000 -1.0000 1948004 1579681192.00 151.4731 59.9998 32.0000 1.9954 1.9965 418.6913 418.9592 0.0402 -1.0000 -1.0000 1948066 1579681192.10 151.4731 59.9998 32.0000 1.9959 1.9969 418.5286 418.7962 0.0401 -1.0000 -1.0000 1948129 1579681192.20 151.4731 59.9998 32.0000 1.9964 1.9975 418.6213 418.8886 0.0401 -1.0000 -1.0000 1948207 1579681192.30 151.4731 59.9998 32.0000 1.9952 1.9963 418.7209 418.9886 0.0401 -1.0000 -1.0000 1948269 1579681192.40 151.4731 59.9998 32.0000 1.9946 1.9956 418.8173 419.0850 0.0402 -1.0000 -1.0000 1948394 1579681192.50 151.5101 59.9998 32.0000 1.9953 1.9964 418.7853 419.0534 0.0401 -1.0000 -1.0000 1948457 1579681192.60 151.5760 59.9998 32.0000 1.9961 1.9972 418.6788 418.9468 0.0402 -1.0000 -1.0000 1948535 1579681192.70 151.5760 59.9998 32.0000 1.9956 1.9967 418.5937 418.8609 0.0400 -1.0000 -1.0000 1948597 1579681192.80 151.5760 59.9998 32.0000 1.9957 1.9967 418.4692 418.7371 0.0401 -1.0000 -1.0000 1948660 1579681192.90 151.5760 59.9998 32.0000 1.9953 1.9964 418.8237 419.0914 0.0402 -1.0000 -1.0000 1949160 1579681193.00 151.5760 59.9998 32.0000 1.9946 1.9957 418.7352 419.0029 0.0400 -1.0000 -1.0000 1949222 1579681193.10 151.5198 59.9998 32.0000 1.9952 1.9962 418.7333 419.0006 0.0401 -1.0000 -1.0000 1949285 1579681193.20 151.5198 59.9998 32.0000 1.9953 1.9963 418.5137 418.7827 0.0403 -1.0000 -1.0000 1949363 1579681193.30 151.5198 59.9998 32.0000 1.9949 1.9960 418.5584 418.8265 0.0401 -1.0000 -1.0000 1949425 1579681193.40 151.5198 59.9998 32.0000 1.9951 1.9961 418.7135 418.9811 0.0401 -1.0000 -1.0000 1949613 1579681193.50 151.5198 59.9998 32.0000 1.9956 1.9966 418.6487 418.9153 0.0400 -1.0000 -1.0000 1949676 1579681193.60 151.4482 59.9998 32.0000 1.9961 1.9971 418.5765 418.8441 0.0401 -1.0000 -1.0000 1949738 1579681193.70 151.4365 59.9998 32.0000 1.9957 1.9967 418.5002 418.7674 0.0401 -1.0000 -1.0000 1949801 1579681193.80 151.4365 59.9998 32.0000 1.9958 1.9969 418.5849 418.8525 0.0401 -1.0000 -1.0000 1949879 1579681193.90 151.4365 59.9998 32.0000 1.9953 1.9963 418.6896 418.9580 0.0402 -1.0000 -1.0000 1950113 1579681194.00 151.4365 59.9998 32.0000 1.9955 1.9965 418.5989 418.8668 0.0401 -1.0000 -1.0000 1950176 1579681194.10 151.4365 59.9998 32.0000 1.9963 1.9973 418.5772 418.8445 0.0401 -1.0000 -1.0000 1950238 1579681194.20 151.4172 59.9998 32.0000 1.9956 1.9967 418.6106 418.8782 0.0401 -1.0000 -1.0000 1950300 1579681194.30 151.4172 59.9998 32.0000 1.9957 1.9967 418.6866 418.9542 0.0401 -1.0000 -1.0000 1950379 1579681194.40 151.4172 59.9998 32.0000 1.9946 1.9957 418.7388 419.0058 0.0400 -1.0000 -1.0000 1950660 1579681194.50 151.4172 59.9998 32.0000 1.9967 1.9978 418.6146 418.8816 0.0400 -1.0000 -1.0000 1950722 1579681194.60 151.4172 59.9998 32.0000 1.9963 1.9973 418.5214 418.7886 0.0401 -1.0000 -1.0000 1950785 1579681194.70 151.5458 59.9992 32.0000 1.9964 1.9975 418.5050 418.7734 0.0402 -1.0000 -1.0000 1950847 1579681194.80 151.5964 59.9990 32.0000 1.9954 1.9965 418.7299 418.9972 0.0400 -1.0000 -1.0000 1950910 1579681194.90 151.5964 59.9990 32.0000 1.9954 1.9964 418.7820 419.0487 0.0400 -1.0000 -1.0000 1951160 1579681195.00 151.5964 59.9990 32.0000 1.9953 1.9963 418.7052 418.9734 0.0402 -1.0000 -1.0000 1951222 1579681195.10 151.5964 59.9990 32.0000 1.9957 1.9967 418.5897 418.8576 0.0402 -1.0000 -1.0000 1951285 1579681195.20 151.5964 59.9990 32.0000 1.9949 1.9959 418.6558 418.9231 0.0400 -1.0000 -1.0000 1951348 1579681195.30 151.5816 59.9990 32.0000 1.9951 1.9961 418.7007 418.9674 0.0400 -1.0000 -1.0000 1951410 1579681195.40 151.5413 59.9990 32.0000 1.9943 1.9954 418.6847 418.9515 0.0400 -1.0000 -1.0000 1951660 1579681195.50 151.5413 59.9990 32.0000 1.9957 1.9968 418.4917 418.7594 0.0402 -1.0000 -1.0000 1951722 1579681195.60 151.5413 59.9990 32.0000 1.9956 1.9966 418.5040 418.7719 0.0401 -1.0000 -1.0000 1951785 1579681195.70 151.5413 59.9990 32.0000 1.9952 1.9962 418.5287 418.7960 0.0401 -1.0000 -1.0000 1951863 1579681195.80 151.5413 59.9990 32.0000 1.9943 1.9954 418.6207 418.8884 0.0401 -1.0000 -1.0000 1951925 1579681195.90 151.4670 59.9990 32.0000 1.9952 1.9962 418.7674 419.0350 0.0400 -1.0000 -1.0000 1951988 1579681196.00 151.4649 59.9990 32.0000 1.9949 1.9959 418.6264 418.8942 0.0402 -1.0000 -1.0000 1952472 1579681196.10 151.4649 59.9990 32.0000 1.9964 1.9975 418.5544 418.8226 0.0402 -1.0000 -1.0000 1952535 1579681196.20 151.4649 59.9990 32.0000 1.9956 1.9967 418.6405 418.9084 0.0402 -1.0000 -1.0000 1952613 1579681196.30 151.4649 59.9990 32.0000 1.9948 1.9959 418.7254 418.9932 0.0401 -1.0000 -1.0000 1952691 1579681196.40 151.4648 59.9990 32.0000 1.9953 1.9963 418.7067 418.9751 0.0402 -1.0000 -1.0000 1952754 1579681196.50 151.4639 59.9990 32.0000 1.9964 1.9974 418.7007 418.9683 0.0401 -1.0000 -1.0000 1952816 1579681196.60 151.4639 59.9990 32.0000 1.9962 1.9973 418.5804 418.8464 0.0398 -1.0000 -1.0000 1952894 1579681196.70 151.4639 59.9990 32.0000 1.9955 1.9965 418.5754 418.8430 0.0401 -1.0000 -1.0000 1952957 1579681196.80 151.4639 59.9990 32.0000 1.9951 1.9961 418.7091 418.9763 0.0400 -1.0000 -1.0000 1953019 1579681196.90 151.4639 59.9990 32.0000 1.9950 1.9960 418.6869 418.9537 0.0400 -1.0000 -1.0000 1953097 1579681197.00 151.5031 59.9990 32.0000 1.9949 1.9959 418.6808 418.9486 0.0401 -1.0000 -1.0000 1953379 1579681197.10 151.5031 59.9990 32.0000 1.9960 1.9971 418.6346 418.9021 0.0401 -1.0000 -1.0000 1953441 1579681197.20 151.5031 59.9990 32.0000 1.9964 1.9974 418.5683 418.8362 0.0401 -1.0000 -1.0000 1953504 1579681197.30 151.5031 59.9990 32.0000 1.9963 1.9973 418.6056 418.8726 0.0401 -1.0000 -1.0000 1953582 1579681197.40 151.5031 59.9990 32.0000 1.9948 1.9958 418.7408 419.0082 0.0400 -1.0000 -1.0000 1953660 1579681197.50 151.5063 59.9990 32.0000 1.9950 1.9961 418.7105 418.9771 0.0400 -1.0000 -1.0000 1953722 1579681197.60 151.5484 59.9990 32.0000 1.9964 1.9974 418.6007 418.8679 0.0400 -1.0000 -1.0000 1953785 1579681197.70 151.5484 59.9990 32.0000 1.9953 1.9963 418.5526 418.8192 0.0400 -1.0000 -1.0000 1953863 1579681197.80 151.5484 59.9990 32.0000 1.9950 1.9961 418.6811 418.9478 0.0400 -1.0000 -1.0000 1953925 1579681197.90 151.5484 59.9990 32.0000 1.9955 1.9966 418.7761 419.0436 0.0401 -1.0000 -1.0000 1953988 1579681198.00 151.5484 59.9990 32.0000 1.9952 1.9962 418.6537 418.9208 0.0400 -1.0000 -1.0000 1954457 1579681198.10 151.4587 59.9990 32.0000 1.9953 1.9963 418.5328 418.7997 0.0400 -1.0000 -1.0000 1954504 1579681198.20 151.4587 59.9990 32.0000 1.9961 1.9972 418.4162 418.6828 0.0400 -1.0000 -1.0000 1954582 1579681198.30 151.4587 59.9990 32.0000 1.9947 1.9957 418.6671 418.9346 0.0401 -1.0000 -1.0000 1954644 1579681198.40 151.4587 59.9990 32.0000 1.9945 1.9956 418.6886 418.9558 0.0401 -1.0000 -1.0000 1954707 1579681198.50 151.4587 59.9990 32.0000 1.9956 1.9966 418.4652 418.7325 0.0401 -1.0000 -1.0000 1954769 1579681198.60 151.4703 59.9990 32.0000 1.9951 1.9962 418.4662 418.7329 0.0400 -1.0000 -1.0000 1954847 1579681198.70 151.4763 59.9990 32.0000 1.9947 1.9958 418.6065 418.8725 0.0399 -1.0000 -1.0000 1954925 1579681198.80 151.4763 59.9990 32.0000 1.9953 1.9963 418.7295 418.9967 0.0401 -1.0000 -1.0000 1954988 1579681198.90 151.4763 59.9990 32.0000 1.9961 1.9971 418.6895 418.9565 0.0400 -1.0000 -1.0000 1955066 1579681199.00 151.4763 59.9990 32.0000 1.9959 1.9970 418.5731 418.8401 0.0400 -1.0000 -1.0000 1955129 1579681199.10 151.4763 59.9990 32.0000 1.9966 1.9976 418.5361 418.8033 0.0401 -1.0000 -1.0000 1955191 1579681199.20 151.5068 59.9990 32.0000 1.9954 1.9965 418.6417 418.9091 0.0401 -1.0000 -1.0000 1955254 1579681199.30 151.5068 59.9990 32.0000 1.9950 1.9961 418.6705 418.9383 0.0401 -1.0000 -1.0000 1955316 1579681199.40 151.5068 59.9990 32.0000 1.9955 1.9965 418.5793 418.8466 0.0401 -1.0000 -1.0000 1955394 1579681199.50 151.5068 59.9990 32.0000 1.9964 1.9975 418.4745 418.7426 0.0402 -1.0000 -1.0000 1955457 1579681199.60 151.5068 59.9990 32.0000 1.9947 1.9958 418.6460 418.9135 0.0400 -1.0000 -1.0000 1955738 1579681199.70 151.5507 59.9991 32.0000 1.9944 1.9954 418.7694 419.0359 0.0400 -1.0000 -1.0000 1955801 1579681199.80 151.5544 59.9991 32.0000 1.9955 1.9966 418.6795 418.9458 0.0398 -1.0000 -1.0000 1955879 1579681199.90 151.5544 59.9991 32.0000 1.9955 1.9965 418.5889 418.8558 0.0400 -1.0000 -1.0000 1955941 1579681200.00 151.5544 59.9991 32.0000 1.9955 1.9966 418.5213 418.7884 0.0400 -1.0000 -1.0000 1956019 1579681200.10 151.5544 59.9991 32.0000 1.9964 1.9974 418.5487 418.8156 0.0400 -1.0000 -1.0000 1956207 1579681200.20 151.5544 59.9991 32.0000 1.9955 1.9966 418.7040 418.9718 0.0401 -1.0000 -1.0000 1956269 1579681200.30 151.5544 59.9991 32.0000 1.9950 1.9960 418.6235 418.8906 0.0400 -1.0000 -1.0000 1956347 1579681200.40 151.4796 59.9991 32.0000 1.9953 1.9964 418.5261 418.7928 0.0400 -1.0000 -1.0000 1956410 1579681200.50 151.4796 59.9991 32.0000 1.9955 1.9965 418.5434 418.8109 0.0401 -1.0000 -1.0000 1956472 1579681200.60 151.4796 59.9991 32.0000 1.9954 1.9964 418.4403 418.7072 0.0401 -1.0000 -1.0000 1956910 1579681200.70 151.4796 59.9991 32.0000 1.9950 1.9960 418.5738 418.8404 0.0399 -1.0000 -1.0000 1956957 1579681200.80 151.4796 59.9991 32.0000 1.9956 1.9967 418.6418 418.9094 0.0401 -1.0000 -1.0000 1957035 1579681200.90 151.4350 59.9991 32.0000 1.9965 1.9976 418.4000 418.6664 0.0400 -1.0000 -1.0000 1957097 1579681201.00 151.4303 59.9991 32.0000 1.9957 1.9968 418.4932 418.7601 0.0400 -1.0000 -1.0000 1957176 1579681201.10 151.4303 59.9991 32.0000 1.9956 1.9966 418.6419 418.9091 0.0401 -1.0000 -1.0000 1957347 1579681201.20 151.4303 59.9991 32.0000 1.9951 1.9961 418.7701 419.0372 0.0400 -1.0000 -1.0000 1957425 1579681201.30 151.4303 59.9991 32.0000 1.9950 1.9961 418.6596 418.9264 0.0400 -1.0000 -1.0000 1957488 1579681201.40 151.4474 59.9991 32.0000 1.9961 1.9971 418.6047 418.8708 0.0400 -1.0000 -1.0000 1957566 1579681201.50 151.5216 59.9991 32.0000 1.9961 1.9972 418.4452 418.7126 0.0401 -1.0000 -1.0000 1957629 1579681201.60 151.5216 59.9991 32.0000 1.9956 1.9967 418.5668 418.8330 0.0399 -1.0000 -1.0000 1957848 1579681201.70 151.5216 59.9991 32.0000 1.9957 1.9968 418.5627 418.8290 0.0400 -1.0000 -1.0000 1957925 1579681201.80 151.5216 59.9991 32.0000 1.9950 1.9960 418.5789 418.8458 0.0400 -1.0000 -1.0000 1957988 1579681201.90 151.5216 59.9991 32.0000 1.9964 1.9974 418.4549 418.7219 0.0400 -1.0000 -1.0000 1958051 1579681202.00 151.5454 59.9991 32.0000 1.9954 1.9965 418.3395 418.6068 0.0401 -1.0000 -1.0000 1958129 1579681202.10 151.5454 59.9991 32.0000 1.9954 1.9965 418.5875 418.8545 0.0400 -1.0000 -1.0000 1958410 1579681202.20 151.5454 59.9991 32.0000 1.9951 1.9961 418.6139 418.8803 0.0399 -1.0000 -1.0000 1958472 1579681202.30 151.5454 59.9991 32.0000 1.9952 1.9963 418.7088 418.9764 0.0400 -1.0000 -1.0000 1958551 1579681202.40 151.5454 59.9991 32.0000 1.9955 1.9965 418.5328 418.7994 0.0400 -1.0000 -1.0000 1958613 1579681202.50 151.4957 59.9991 32.0000 1.9955 1.9965 418.3991 418.6654 0.0399 -1.0000 -1.0000 1958676 1579681202.60 151.4791 59.9991 32.0000 1.9949 1.9959 418.5391 418.8063 0.0401 -1.0000 -1.0000 1958769 1579681202.70 151.4791 59.9991 32.0000 1.9947 1.9958 418.6495 418.9161 0.0399 -1.0000 -1.0000 1959113 1579681202.80 151.4791 59.9991 32.0000 1.9947 1.9957 418.6406 418.9074 0.0400 -1.0000 -1.0000 1959176 1579681202.90 151.4791 59.9991 32.0000 1.9944 1.9954 418.5942 418.8612 0.0400 -1.0000 -1.0000 1959238 1579681203.00 151.4791 59.9991 32.0000 1.9947 1.9957 418.4728 418.7398 0.0400 -1.0000 -1.0000 1959300 1579681203.10 151.4510 59.9991 32.0000 1.9952 1.9962 418.5615 418.8288 0.0401 -1.0000 -1.0000 1959363 1579681203.20 151.4510 59.9991 32.0000 1.9950 1.9961 418.6884 418.9553 0.0400 -1.0000 -1.0000 1959675 1579681203.30 151.4510 59.9991 32.0000 1.9952 1.9963 418.5709 418.8380 0.0400 -1.0000 -1.0000 1959738 1579681203.40 151.4510 59.9991 32.0000 1.9952 1.9963 418.5816 418.8479 0.0399 -1.0000 -1.0000 1959801 1579681203.50 151.4510 59.9991 32.0000 1.9960 1.9971 418.5289 418.7951 0.0399 -1.0000 -1.0000 1959863 1579681203.60 151.5091 59.9991 32.0000 1.9959 1.9969 418.4444 418.7115 0.0401 -1.0000 -1.0000 1959925 1579681203.70 151.5415 59.9991 32.0000 1.9957 1.9967 418.6018 418.8680 0.0400 -1.0000 -1.0000 2000113 1579681203.80 151.5415 59.9991 32.0000 1.9942 1.9953 418.6931 418.9602 0.0400 -1.0000 -1.0000 2000176 1579681203.90 151.5415 59.9991 32.0000 1.9960 1.9970 418.5728 418.8396 0.0400 -1.0000 -1.0000 2000238 1579681204.00 151.5415 59.9991 32.0000 1.9958 1.9969 418.5423 418.8098 0.0401 -1.0000 -1.0000 2000316 1579681204.10 151.5415 59.9991 32.0000 1.9952 1.9963 418.5982 418.8653 0.0400 -1.0000 -1.0000 2000379 1579681204.20 151.5295 59.9991 32.0000 1.9949 1.9959 418.6507 418.9168 0.0399 -1.0000 -1.0000 2000441 1579681204.30 151.5295 59.9991 32.0000 1.9949 1.9959 418.7397 419.0075 0.0401 -1.0000 -1.0000 2000519 1579681204.40 151.5295 59.9991 32.0000 1.9949 1.9960 418.6475 418.9143 0.0400 -1.0000 -1.0000 2000582 1579681204.50 151.5295 59.9991 32.0000 1.9958 1.9969 418.4421 418.7075 0.0398 -1.0000 -1.0000 2000644 1579681204.60 151.5295 59.9991 32.0000 1.9950 1.9960 418.4898 418.7568 0.0400 -1.0000 -1.0000 2000707 1579681204.70 151.4435 59.9988 32.0000 1.9955 1.9965 418.6063 418.8727 0.0399 -1.0000 -1.0000 2000894 1579681204.80 151.4435 59.9988 32.0000 1.9948 1.9958 418.7588 419.0260 0.0401 -1.0000 -1.0000 2000957 1579681204.90 151.4435 59.9988 32.0000 1.9947 1.9958 418.6681 418.9353 0.0400 -1.0000 -1.0000 2001019 1579681205.00 151.4435 59.9988 32.0000 1.9957 1.9968 418.5850 418.8521 0.0401 -1.0000 -1.0000 2001082 1579681205.10 151.4435 59.9988 32.0000 1.9961 1.9972 418.5663 418.8325 0.0399 -1.0000 -1.0000 2001144 1579681205.20 151.4435 59.9988 32.0000 1.9953 1.9963 418.7229 418.9890 0.0399 -1.0000 -1.0000 2001441 1579681205.30 151.4580 59.9988 32.0000 1.9955 1.9966 418.7584 419.0251 0.0399 -1.0000 -1.0000 2001504 1579681205.40 151.4689 59.9988 32.0000 1.9960 1.9971 418.6746 418.9423 0.0401 -1.0000 -1.0000 2001566 1579681205.50 151.4689 59.9988 32.0000 1.9963 1.9974 418.5048 418.7708 0.0399 -1.0000 -1.0000 2001629 1579681205.60 151.4689 59.9988 32.0000 1.9961 1.9972 418.6084 418.8748 0.0399 -1.0000 -1.0000 2001691 1579681205.70 151.4689 59.9988 32.0000 1.9957 1.9967 418.7820 419.0485 0.0400 -1.0000 -1.0000 2001769 1579681205.80 151.4689 59.9988 32.0000 1.9957 1.9967 418.7325 418.9994 0.0400 -1.0000 -1.0000 2001894 1579681205.90 151.5124 59.9988 32.0000 1.9966 1.9976 418.5977 418.8635 0.0398 -1.0000 -1.0000 2001957 1579681206.00 151.5136 59.9988 32.0000 1.9962 1.9972 418.4221 418.6887 0.0400 -1.0000 -1.0000 2002035 1579681206.10 151.5136 59.9988 32.0000 1.9966 1.9977 418.4858 418.7528 0.0400 -1.0000 -1.0000 2002097 1579681206.20 151.5136 59.9988 32.0000 1.9961 1.9971 418.5981 418.8648 0.0400 -1.0000 -1.0000 2002160 1579681206.30 151.5136 59.9988 32.0000 1.9963 1.9973 418.7675 419.0339 0.0399 -1.0000 -1.0000 2002551 1579681206.40 151.5289 59.9988 32.0000 1.9963 1.9973 418.5347 418.8011 0.0398 -1.0000 -1.0000 2002613 1579681206.50 151.5462 59.9988 32.0000 1.9966 1.9976 418.5140 418.7794 0.0399 -1.0000 -1.0000 2002676 1579681206.60 151.5462 59.9988 32.0000 1.9958 1.9968 418.8108 419.0789 0.0401 -1.0000 -1.0000 2002754 1579681206.70 151.5462 59.9988 32.0000 1.9944 1.9954 418.7166 418.9826 0.0399 -1.0000 -1.0000 2002816 1579681206.80 151.5462 59.9988 32.0000 1.9953 1.9963 418.7606 419.0287 0.0403 -1.0000 -1.0000 2003644 1579681206.90 151.5462 59.9988 32.0000 1.9953 1.9963 418.7278 418.9938 0.0399 -1.0000 -1.0000 2003722 1579681207.00 151.4859 59.9988 32.0000 1.9953 1.9964 418.5544 418.8214 0.0401 -1.0000 -1.0000 2003785 1579681207.10 151.4859 59.9988 32.0000 1.9956 1.9967 418.4922 418.7587 0.0399 -1.0000 -1.0000 2003848 1579681207.20 151.4859 59.9988 32.0000 1.9950 1.9961 418.6636 418.9303 0.0400 -1.0000 -1.0000 2003925 1579681207.30 151.4859 59.9988 32.0000 1.9947 1.9958 418.7337 419.0003 0.0399 -1.0000 -1.0000 2003988 1579681207.40 151.4859 59.9988 32.0000 1.9956 1.9967 418.6166 418.8833 0.0400 -1.0000 -1.0000 2004066 1579681207.50 151.4085 59.9988 32.0000 1.9961 1.9971 418.5193 418.7853 0.0399 -1.0000 -1.0000 2004113 1579681207.60 151.4085 59.9988 32.0000 1.9961 1.9971 418.6163 418.8825 0.0399 -1.0000 -1.0000 2004176 1579681207.70 151.4085 59.9988 32.0000 1.9956 1.9967 418.7306 418.9972 0.0400 -1.0000 -1.0000 2004254 1579681207.80 151.4085 59.9988 32.0000 1.9950 1.9960 418.8060 419.0732 0.0400 -1.0000 -1.0000 2004316 1579681207.90 151.4085 59.9988 32.0000 1.9949 1.9960 418.6629 418.9294 0.0399 -1.0000 -1.0000 2004379 1579681208.00 151.4085 59.9988 32.0000 1.9964 1.9974 418.5632 418.8301 0.0400 -1.0000 -1.0000 2004457 1579681208.10 151.5293 59.9988 32.0000 1.9967 1.9977 418.4767 418.7434 0.0400 -1.0000 -1.0000 2004519 1579681208.20 151.5293 59.9988 32.0000 1.9951 1.9962 418.5847 418.8509 0.0398 -1.0000 -1.0000 2004582 1579681208.30 151.5293 59.9988 32.0000 1.9952 1.9963 418.6656 418.9333 0.0401 -1.0000 -1.0000 2004925 1579681208.40 151.5293 59.9988 32.0000 1.9946 1.9956 418.6948 418.9616 0.0400 -1.0000 -1.0000 2004988 1579681208.50 151.5293 59.9988 32.0000 1.9955 1.9965 418.6203 418.8868 0.0399 -1.0000 -1.0000 2005051 1579681208.60 151.5293 59.9988 32.0000 1.9962 1.9972 418.5742 418.8408 0.0400 -1.0000 -1.0000 2005129 1579681208.70 151.5293 59.9988 32.0000 1.9961 1.9972 418.7255 418.9923 0.0401 -1.0000 -1.0000 2005191 1579681208.80 151.5293 59.9988 32.0000 1.9954 1.9965 418.8126 419.0802 0.0400 -1.0000 -1.0000 2005254 1579681208.90 151.5293 59.9988 32.0000 1.9956 1.9967 418.5748 418.8408 0.0399 -1.0000 -1.0000 2005332 1579681209.00 151.5293 59.9988 32.0000 1.9962 1.9972 418.4645 418.7324 0.0401 -1.0000 -1.0000 2005394 1579681209.10 151.5293 59.9988 32.0000 1.9958 1.9969 418.5611 418.8270 0.0398 -1.0000 -1.0000 2005457 1579681209.20 151.5173 59.9988 32.0000 1.9961 1.9972 418.8680 419.1345 0.0399 -1.0000 -1.0000 2005519 1579681209.30 151.5173 59.9988 32.0000 1.9961 1.9971 418.6913 418.9575 0.0399 -1.0000 -1.0000 2005598 1579681209.40 151.5173 59.9988 32.0000 1.9964 1.9974 418.6019 418.8681 0.0399 -1.0000 -1.0000 2005754 1579681209.50 151.5173 59.9988 32.0000 1.9959 1.9969 418.5337 418.8017 0.0402 -1.0000 -1.0000 2005816 1579681209.60 151.5173 59.9988 32.0000 1.9965 1.9976 418.5590 418.8260 0.0400 -1.0000 -1.0000 2005879 1579681209.70 151.5173 59.9988 32.0000 1.9955 1.9965 418.8115 419.0784 0.0400 -1.0000 -1.0000 2005973 1579681209.80 151.4624 59.9991 32.0000 1.9955 1.9965 418.7571 419.0239 0.0400 -1.0000 -1.0000 2006035 1579681209.90 151.4624 59.9991 32.0000 1.9963 1.9973 418.5674 418.8349 0.0401 -1.0000 -1.0000 2006910 1579681210.00 151.4624 59.9991 32.0000 1.9962 1.9973 418.5286 418.7955 0.0400 -1.0000 -1.0000 2006972 1579681210.10 151.4624 59.9991 32.0000 1.9956 1.9966 418.6652 418.9317 0.0400 -1.0000 -1.0000 2007035 1579681210.20 151.4624 59.9991 32.0000 1.9955 1.9966 418.6726 418.9388 0.0399 -1.0000 -1.0000 2007097 1579681210.30 151.4624 59.9991 32.0000 1.9955 1.9965 418.8382 419.1039 0.0398 -1.0000 -1.0000 2007176 1579681210.40 151.4970 59.9991 32.0000 1.9959 1.9970 418.6998 418.9672 0.0400 -1.0000 -1.0000 2007238 1579681210.50 151.5089 59.9991 32.0000 1.9962 1.9973 418.5745 418.8402 0.0398 -1.0000 -1.0000 2007300 1579681210.60 151.5089 59.9991 32.0000 1.9960 1.9970 418.5656 418.8317 0.0399 -1.0000 -1.0000 2007379 1579681210.70 151.5089 59.9991 32.0000 1.9951 1.9961 418.6280 418.8944 0.0400 -1.0000 -1.0000 2007441 1579681210.80 151.5089 59.9991 32.0000 1.9954 1.9965 418.7977 419.0645 0.0399 -1.0000 -1.0000 2007504 1579681210.90 151.5089 59.9991 32.0000 1.9955 1.9965 418.6421 418.9087 0.0400 -1.0000 -1.0000 2007582 1579681211.00 151.5401 59.9991 32.0000 1.9960 1.9971 418.5803 418.8472 0.0400 -1.0000 -1.0000 2007644 1579681211.10 151.5401 59.9991 32.0000 1.9946 1.9957 418.7247 418.9917 0.0400 -1.0000 -1.0000 2007707 1579681211.20 151.5401 59.9991 32.0000 1.9946 1.9957 418.7432 419.0097 0.0399 -1.0000 -1.0000 2007785 1579681211.30 151.5401 59.9991 32.0000 1.9944 1.9954 418.7642 419.0320 0.0401 -1.0000 -1.0000 2007848 1579681211.40 151.5401 59.9991 32.0000 1.9949 1.9960 418.6651 418.9330 0.0402 -1.0000 -1.0000 2007925 1579681211.50 151.4237 59.9991 32.0000 1.9961 1.9972 418.5054 418.7722 0.0400 -1.0000 -1.0000 2007988 1579681211.60 151.4237 59.9991 32.0000 1.9953 1.9964 418.6234 418.8900 0.0400 -1.0000 -1.0000 2008051 1579681211.70 151.4237 59.9991 32.0000 1.9947 1.9958 418.8065 419.0731 0.0399 -1.0000 -1.0000 2008113 1579681211.80 151.4237 59.9991 32.0000 1.9950 1.9961 418.8011 419.0700 0.0403 -1.0000 -1.0000 2008176 1579681211.90 151.4237 59.9991 32.0000 1.9951 1.9961 418.5360 418.8037 0.0401 -1.0000 -1.0000 2008254 1579681212.00 151.4237 59.9991 32.0000 1.9954 1.9964 418.6741 418.9412 0.0400 -1.0000 -1.0000 2008316 1579681212.10 151.4878 59.9991 32.0000 1.9950 1.9960 418.7238 418.9899 0.0399 -1.0000 -1.0000 2008379 1579681212.20 151.5014 59.9991 32.0000 1.9953 1.9963 418.7798 419.0476 0.0401 -1.0000 -1.0000 2008441 1579681212.30 151.5014 59.9991 32.0000 1.9965 1.9975 418.6464 418.9132 0.0399 -1.0000 -1.0000 2008519 1579681212.40 151.5014 59.9991 32.0000 1.9957 1.9967 418.5488 418.8161 0.0401 -1.0000 -1.0000 2008582 1579681212.50 151.5014 59.9991 32.0000 1.9958 1.9968 418.5760 418.8423 0.0399 -1.0000 -1.0000 2008644 1579681212.60 151.5014 59.9991 32.0000 1.9942 1.9952 418.7466 419.0139 0.0401 -1.0000 -1.0000 2008707 1579681212.70 151.5247 59.9991 32.0000 1.9947 1.9957 418.7364 419.0038 0.0401 -1.0000 -1.0000 2008785 1579681212.80 151.5247 59.9991 32.0000 1.9943 1.9954 418.6883 418.9565 0.0402 -1.0000 -1.0000 2008832 1579681212.90 151.5247 59.9991 32.0000 1.9957 1.9968 418.5125 418.7800 0.0400 -1.0000 -1.0000 2008910 1579681213.00 151.5247 59.9991 32.0000 1.9954 1.9965 418.6282 418.8957 0.0401 -1.0000 -1.0000 2009238 1579681213.10 151.5247 59.9991 32.0000 1.9944 1.9954 418.5890 418.8569 0.0402 -1.0000 -1.0000 2009300 1579681213.20 151.5247 59.9991 32.0000 1.9947 1.9958 418.6848 418.9521 0.0400 -1.0000 -1.0000 2009379 1579681213.30 151.5014 59.9991 32.0000 1.9957 1.9968 418.5080 418.7746 0.0400 -1.0000 -1.0000 2009441 1579681213.40 151.5014 59.9991 32.0000 1.9961 1.9972 418.5080 418.7760 0.0402 -1.0000 -1.0000 2009504 1579681213.50 151.5014 59.9991 32.0000 1.9952 1.9962 418.6259 418.8934 0.0401 -1.0000 -1.0000 2009691 1579681213.60 151.5014 59.9991 32.0000 1.9949 1.9960 418.7336 419.0002 0.0400 -1.0000 -1.0000 2009754 1579681213.70 151.5014 59.9991 32.0000 1.9950 1.9961 418.7430 419.0111 0.0401 -1.0000 -1.0000 2009816 1579681213.80 151.5118 59.9991 32.0000 1.9953 1.9964 418.6055 418.8735 0.0402 -1.0000 -1.0000 2009879 1579681213.90 151.5118 59.9991 32.0000 1.9965 1.9976 418.5522 418.8197 0.0401 -1.0000 -1.0000 2009941 1579681214.00 151.5118 59.9991 32.0000 1.9958 1.9968 418.5746 418.8418 0.0400 -1.0000 -1.0000 2010191 1579681214.10 151.5118 59.9991 32.0000 1.9957 1.9967 418.7134 418.9805 0.0400 -1.0000 -1.0000 2010254 1579681214.20 151.5118 59.9991 32.0000 1.9955 1.9965 418.6250 418.8921 0.0401 -1.0000 -1.0000 2010316 1579681214.30 151.5105 59.9991 32.0000 1.9957 1.9968 418.6154 418.8837 0.0401 -1.0000 -1.0000 2010379 1579681214.40 151.5096 59.9991 32.0000 1.9960 1.9971 418.5015 418.7683 0.0400 -1.0000 -1.0000 2010441 1579681214.50 151.5096 59.9991 32.0000 1.9959 1.9969 418.6306 418.8977 0.0401 -1.0000 -1.0000 2010676 1579681214.60 151.5096 59.9991 32.0000 1.9959 1.9970 418.7605 419.0285 0.0401 -1.0000 -1.0000 2010738 1579681214.70 151.5096 59.9991 32.0000 1.9966 1.9976 418.6608 418.9288 0.0402 -1.0000 -1.0000 2010801 1579681214.80 151.5104 59.9991 32.0000 1.9968 1.9979 418.5626 418.8306 0.0402 -1.0000 -1.0000 2010863 1579681214.90 151.6036 59.9981 32.0000 1.9967 1.9977 418.5929 418.8607 0.0401 -1.0000 -1.0000 2010941 1579681215.00 151.6036 59.9981 32.0000 1.9954 1.9965 418.7359 419.0035 0.0401 -1.0000 -1.0000 2011176 1579681215.10 151.6036 59.9981 32.0000 1.9954 1.9965 418.7816 419.0505 0.0403 -1.0000 -1.0000 2011238 1579681215.20 151.6036 59.9981 32.0000 1.9962 1.9972 418.6373 418.9055 0.0402 -1.0000 -1.0000 2011316 1579681215.30 151.6036 59.9981 32.0000 1.9954 1.9964 418.4918 418.7601 0.0403 -1.0000 -1.0000 2011379 1579681215.40 151.6036 59.9981 32.0000 1.9950 1.9961 418.6291 418.8973 0.0402 -1.0000 -1.0000 2011441 1579681215.50 151.5541 59.9981 32.0000 1.9947 1.9957 418.7195 418.9877 0.0401 -1.0000 -1.0000 2011691 1579681215.60 151.5541 59.9981 32.0000 1.9955 1.9966 418.6638 418.9316 0.0401 -1.0000 -1.0000 2011754 1579681215.70 151.5541 59.9981 32.0000 1.9955 1.9966 418.5493 418.8172 0.0402 -1.0000 -1.0000 2011816 1579681215.80 151.5541 59.9981 32.0000 1.9968 1.9978 418.5680 418.8363 0.0403 -1.0000 -1.0000 2011879 1579681215.90 151.5541 59.9981 32.0000 1.9952 1.9963 418.4019 418.6703 0.0402 -1.0000 -1.0000 2011941 1579681216.00 151.4808 59.9981 32.0000 1.9947 1.9957 418.5174 418.7851 0.0401 -1.0000 -1.0000 2012019 1579681216.10 151.4581 59.9981 32.0000 1.9947 1.9958 418.6586 418.9268 0.0402 -1.0000 -1.0000 2012535 1579681216.20 151.4581 59.9981 32.0000 1.9948 1.9959 418.7437 419.0115 0.0402 -1.0000 -1.0000 2012597 1579681216.30 151.4581 59.9981 32.0000 1.9954 1.9965 418.6149 418.8835 0.0402 -1.0000 -1.0000 2012676 1579681216.40 151.4581 59.9981 32.0000 1.9955 1.9966 418.4770 418.7450 0.0402 -1.0000 -1.0000 2012738 1579681216.50 151.4592 59.9981 32.0000 1.9953 1.9964 418.5905 418.8586 0.0402 -1.0000 -1.0000 2012801 1579681216.60 151.4950 59.9981 32.0000 1.9949 1.9960 418.7836 419.0523 0.0402 -1.0000 -1.0000 2012925 1579681216.70 151.4950 59.9981 32.0000 1.9959 1.9969 418.6074 418.8752 0.0402 -1.0000 -1.0000 2012988 1579681216.80 151.4950 59.9981 32.0000 1.9964 1.9975 418.4691 418.7376 0.0403 -1.0000 -1.0000 2013051 1579681216.90 151.4950 59.9981 32.0000 1.9959 1.9969 418.5782 418.8464 0.0402 -1.0000 -1.0000 2013129 1579681217.00 151.4950 59.9981 32.0000 1.9958 1.9969 418.6512 418.9193 0.0402 -1.0000 -1.0000 2013191 1579681217.10 151.5407 59.9981 32.0000 1.9956 1.9966 418.7034 418.9719 0.0403 -1.0000 -1.0000 2013379 1579681217.20 151.5407 59.9981 32.0000 1.9960 1.9971 418.6246 418.8935 0.0403 -1.0000 -1.0000 2013441 1579681217.30 151.5407 59.9981 32.0000 1.9964 1.9975 418.5428 418.8115 0.0402 -1.0000 -1.0000 2013504 1579681217.40 151.5407 59.9981 32.0000 1.9953 1.9964 418.5787 418.8471 0.0403 -1.0000 -1.0000 2013582 1579681217.50 151.5407 59.9981 32.0000 1.9953 1.9964 418.6345 418.9030 0.0403 -1.0000 -1.0000 2013644 1579681217.60 151.5492 59.9981 32.0000 1.9954 1.9965 418.6015 418.8706 0.0402 -1.0000 -1.0000 2013879 1579681217.70 151.5600 59.9981 32.0000 1.9967 1.9977 418.4736 418.7419 0.0403 -1.0000 -1.0000 2013941 1579681217.80 151.5600 59.9981 32.0000 1.9957 1.9968 418.4993 418.7684 0.0404 -1.0000 -1.0000 2014004 1579681217.90 151.5600 59.9981 32.0000 1.9945 1.9955 418.7453 419.0147 0.0404 -1.0000 -1.0000 2014066 1579681218.00 151.5600 59.9981 32.0000 1.9954 1.9965 418.6994 418.9687 0.0403 -1.0000 -1.0000 2014144 1579681218.10 151.5600 59.9981 32.0000 1.9961 1.9971 418.5912 418.8587 0.0401 -1.0000 -1.0000 2014363 1579681218.20 151.5433 59.9981 32.0000 1.9957 1.9967 418.4639 418.7320 0.0403 -1.0000 -1.0000 2014425 1579681218.30 151.5433 59.9981 32.0000 1.9953 1.9963 418.5654 418.8343 0.0403 -1.0000 -1.0000 2014504 1579681218.40 151.5433 59.9981 32.0000 1.9950 1.9961 418.6667 418.9355 0.0403 -1.0000 -1.0000 2014566 1579681218.50 151.5433 59.9981 32.0000 1.9956 1.9966 418.6955 418.9647 0.0404 -1.0000 -1.0000 2014629 1579681218.60 151.5433 59.9981 32.0000 1.9955 1.9965 418.5732 418.8423 0.0403 -1.0000 -1.0000 2014863 1579681218.70 151.5433 59.9981 32.0000 1.9959 1.9969 418.4881 418.7569 0.0403 -1.0000 -1.0000 2014925 1579681218.80 151.4593 59.9981 32.0000 1.9959 1.9969 418.4866 418.7553 0.0403 -1.0000 -1.0000 2014988 1579681218.90 151.4569 59.9981 32.0000 1.9955 1.9966 418.6380 418.9070 0.0403 -1.0000 -1.0000 2015066 1579681219.00 151.4569 59.9981 32.0000 1.9956 1.9967 418.7527 419.0224 0.0404 -1.0000 -1.0000 2015129 1579681219.10 151.4569 59.9981 32.0000 1.9956 1.9967 418.6487 418.9182 0.0404 -1.0000 -1.0000 2015191 1579681219.20 151.4569 59.9981 32.0000 1.9958 1.9968 418.5489 418.8172 0.0402 -1.0000 -1.0000 2015379 1579681219.30 151.4883 59.9981 32.0000 1.9962 1.9973 418.5019 418.7710 0.0404 -1.0000 -1.0000 2015441 1579681219.40 151.5290 59.9981 32.0000 1.9955 1.9965 418.5420 418.8115 0.0404 -1.0000 -1.0000 2015519 1579681219.50 151.5290 59.9981 32.0000 1.9955 1.9965 418.7525 419.0221 0.0404 -1.0000 -1.0000 2015582 1579681219.60 151.5290 59.9981 32.0000 1.9957 1.9968 418.7220 418.9916 0.0404 -1.0000 -1.0000 2015644 1579681219.70 151.5290 59.9981 32.0000 1.9956 1.9966 418.5187 418.7878 0.0403 -1.0000 -1.0000 2015925 1579681219.80 151.5290 59.9981 32.0000 1.9955 1.9966 418.5489 418.8170 0.0402 -1.0000 -1.0000 2015988 1579681219.90 151.5719 59.9982 32.0000 1.9952 1.9962 418.6764 418.9457 0.0404 -1.0000 -1.0000 2016051 1579681220.00 151.5719 59.9982 32.0000 1.9958 1.9968 418.7422 419.0120 0.0404 -1.0000 -1.0000 2016129 1579681220.10 151.5719 59.9982 32.0000 1.9957 1.9968 418.5702 418.8399 0.0404 -1.0000 -1.0000 2016191 1579681220.20 151.5719 59.9982 32.0000 1.9965 1.9976 418.5120 418.7824 0.0406 -1.0000 -1.0000 2016254 1579681220.30 151.5719 59.9982 32.0000 1.9963 1.9974 418.4841 418.7552 0.0407 -1.0000 -1.0000 2016332 1579681220.40 151.5397 59.9982 32.0000 1.9956 1.9967 418.5479 418.8178 0.0405 -1.0000 -1.0000 2016394 1579681220.50 151.4540 59.9982 32.0000 1.9948 1.9959 418.7290 418.9997 0.0405 -1.0000 -1.0000 2016457 1579681220.60 151.4540 59.9982 32.0000 1.9950 1.9960 418.6596 418.9294 0.0405 -1.0000 -1.0000 2016519 1579681220.70 151.4540 59.9982 32.0000 1.9957 1.9968 418.5359 418.8056 0.0404 -1.0000 -1.0000 2016660 1579681220.80 151.4540 59.9982 32.0000 1.9959 1.9970 418.5997 418.8686 0.0403 -1.0000 -1.0000 2016722 1579681220.90 151.4540 59.9982 32.0000 1.9945 1.9956 418.6691 418.9383 0.0404 -1.0000 -1.0000 2016785 1579681221.00 151.4249 59.9982 32.0000 1.9958 1.9968 418.6791 418.9495 0.0405 -1.0000 -1.0000 2016847 1579681221.10 151.4249 59.9982 32.0000 1.9956 1.9966 418.6182 418.8863 0.0402 -1.0000 -1.0000 2016910 1579681221.20 151.4249 59.9982 32.0000 1.9956 1.9966 418.4897 418.7586 0.0404 -1.0000 -1.0000 2017379 1579681221.30 151.4249 59.9982 32.0000 1.9955 1.9966 418.5527 418.8230 0.0405 -1.0000 -1.0000 2017441 1579681221.40 151.4249 59.9982 32.0000 1.9955 1.9965 418.6484 418.9183 0.0405 -1.0000 -1.0000 2017519 1579681221.50 151.4212 59.9982 32.0000 1.9949 1.9960 418.6394 418.9094 0.0405 -1.0000 -1.0000 2017582 1579681221.60 151.3740 59.9982 32.0000 1.9954 1.9964 418.5509 418.8202 0.0404 -1.0000 -1.0000 2017644 1579681221.70 151.3740 59.9982 32.0000 1.9962 1.9973 418.4280 418.6978 0.0405 -1.0000 -1.0000 2017925 1579681221.80 151.3740 59.9982 32.0000 1.9952 1.9963 418.3175 418.5869 0.0404 -1.0000 -1.0000 2017988 1579681221.90 151.3740 59.9982 32.0000 1.9949 1.9960 418.4920 418.7623 0.0405 -1.0000 -1.0000 2018051 1579681222.00 151.3740 59.9982 32.0000 1.9945 1.9956 418.5865 418.8563 0.0404 -1.0000 -1.0000 2018129 1579681222.10 151.4828 59.9982 32.0000 1.9962 1.9972 418.5407 418.8099 0.0404 -1.0000 -1.0000 2018191 1579681222.20 151.4888 59.9982 32.0000 1.9958 1.9969 418.5402 418.8093 0.0404 -1.0000 -1.0000 2018410 1579681222.30 151.4888 59.9982 32.0000 1.9947 1.9958 418.6019 418.8719 0.0405 -1.0000 -1.0000 2018488 1579681222.40 151.4888 59.9982 32.0000 1.9952 1.9963 418.7011 418.9712 0.0404 -1.0000 -1.0000 2018551 1579681222.50 151.4888 59.9982 32.0000 1.9954 1.9964 418.5990 418.8685 0.0404 -1.0000 -1.0000 2018613 1579681222.60 151.4850 59.9982 32.0000 1.9958 1.9969 418.5341 418.8048 0.0406 -1.0000 -1.0000 2018691 1579681222.70 151.4749 59.9982 32.0000 1.9962 1.9972 418.4783 418.7488 0.0406 -1.0000 -1.0000 2019019 1579681222.80 151.4749 59.9982 32.0000 1.9944 1.9954 418.6043 418.8737 0.0404 -1.0000 -1.0000 2019082 1579681222.90 151.4749 59.9982 32.0000 1.9942 1.9952 418.7534 419.0236 0.0404 -1.0000 -1.0000 2019160 1579681223.00 151.4749 59.9982 32.0000 1.9948 1.9958 418.6364 418.9061 0.0405 -1.0000 -1.0000 2019222 1579681223.10 151.4749 59.9982 32.0000 1.9951 1.9962 418.5659 418.8361 0.0405 -1.0000 -1.0000 2019285 1579681223.20 151.4628 59.9982 32.0000 1.9951 1.9961 418.6028 418.8729 0.0405 -1.0000 -1.0000 2019348 1579681223.30 151.4628 59.9982 32.0000 1.9951 1.9961 418.7335 419.0041 0.0406 -1.0000 -1.0000 2019629 1579681223.40 151.4628 59.9982 32.0000 1.9958 1.9968 418.6055 418.8759 0.0405 -1.0000 -1.0000 2019707 1579681223.50 151.4628 59.9982 32.0000 1.9969 1.9979 418.4709 418.7415 0.0406 -1.0000 -1.0000 2019770 1579681223.60 151.4628 59.9982 32.0000 1.9958 1.9969 418.5852 418.8557 0.0405 -1.0000 -1.0000 2019832 1579681223.70 151.4777 59.9982 32.0000 1.9954 1.9965 418.6027 418.8734 0.0406 -1.0000 -1.0000 2019894 1579681223.80 151.5116 59.9982 32.0000 1.9957 1.9968 418.6369 418.9073 0.0405 -1.0000 -1.0000 2019957 1579681223.90 151.5116 59.9982 32.0000 1.9966 1.9976 418.6248 418.8947 0.0405 -1.0000 -1.0000 2020019 1579681224.00 151.5116 59.9982 32.0000 1.9959 1.9969 418.4986 418.7692 0.0406 -1.0000 -1.0000 2020098 1579681224.10 151.5116 59.9982 32.0000 1.9965 1.9975 418.5038 418.7747 0.0406 -1.0000 -1.0000 2020160 1579681224.20 151.5116 59.9982 32.0000 1.9958 1.9969 418.6166 418.8874 0.0405 -1.0000 -1.0000 2020222 1579681224.30 151.5749 59.9982 32.0000 1.9956 1.9967 418.6891 418.9590 0.0404 -1.0000 -1.0000 2020379 1579681224.40 151.5749 59.9982 32.0000 1.9958 1.9969 418.6057 418.8760 0.0405 -1.0000 -1.0000 2020441 1579681224.50 151.5749 59.9982 32.0000 1.9960 1.9971 418.4879 418.7585 0.0406 -1.0000 -1.0000 2020504 1579681224.60 151.5749 59.9982 32.0000 1.9962 1.9973 418.4497 418.7195 0.0405 -1.0000 -1.0000 2020566 1579681224.70 151.5749 59.9982 32.0000 1.9953 1.9964 418.6116 418.8822 0.0406 -1.0000 -1.0000 2020629 1579681224.80 151.5148 59.9980 32.0000 1.9946 1.9957 418.7276 418.9988 0.0406 -1.0000 -1.0000 2021113 1579681224.90 151.4976 59.9979 32.0000 1.9952 1.9963 418.6903 418.9612 0.0406 -1.0000 -1.0000 2021191 1579681225.00 151.4976 59.9979 32.0000 1.9954 1.9965 418.5237 418.7948 0.0407 -1.0000 -1.0000 2021254 1579681225.10 151.4976 59.9979 32.0000 1.9958 1.9969 418.4069 418.6766 0.0404 -1.0000 -1.0000 2021316 1579681225.20 151.4976 59.9979 32.0000 1.9956 1.9966 418.4967 418.7668 0.0405 -1.0000 -1.0000 2021394 1579681225.30 151.4976 59.9979 32.0000 1.9956 1.9967 418.6808 418.9514 0.0406 -1.0000 -1.0000 2021676 1579681225.40 151.4849 59.9979 32.0000 1.9955 1.9966 418.6188 418.8896 0.0406 -1.0000 -1.0000 2021738 1579681225.50 151.4849 59.9979 32.0000 1.9957 1.9968 418.5729 418.8431 0.0405 -1.0000 -1.0000 2021801 1579681225.60 151.4849 59.9979 32.0000 1.9961 1.9972 418.4734 418.7434 0.0404 -1.0000 -1.0000 2021879 1579681225.70 151.4849 59.9979 32.0000 1.9957 1.9968 418.5844 418.8540 0.0404 -1.0000 -1.0000 2021957 1579681225.80 151.4849 59.9979 32.0000 1.9946 1.9957 418.7337 419.0041 0.0406 -1.0000 -1.0000 2022019 1579681225.90 151.4822 59.9979 32.0000 1.9951 1.9962 418.7286 418.9999 0.0406 -1.0000 -1.0000 2022082 1579681226.00 151.4814 59.9979 32.0000 1.9962 1.9973 418.6771 418.9482 0.0406 -1.0000 -1.0000 2022160 1579681226.10 151.4814 59.9979 32.0000 1.9970 1.9980 418.4202 418.6910 0.0406 -1.0000 -1.0000 2022222 1579681226.20 151.4814 59.9979 32.0000 1.9960 1.9970 418.5174 418.7871 0.0403 -1.0000 -1.0000 2022285 1579681226.30 151.4814 59.9979 32.0000 1.9956 1.9967 418.5166 418.7869 0.0405 -1.0000 -1.0000 2022425 1579681226.40 151.4814 59.9979 32.0000 1.9954 1.9965 418.6293 418.8993 0.0405 -1.0000 -1.0000 2022488 1579681226.50 151.4922 59.9979 32.0000 1.9961 1.9971 418.5262 418.7960 0.0404 -1.0000 -1.0000 2022551 1579681226.60 151.4922 59.9979 32.0000 1.9958 1.9968 418.4538 418.7241 0.0406 -1.0000 -1.0000 2022629 1579681226.70 151.4922 59.9979 32.0000 1.9955 1.9966 418.5845 418.8551 0.0405 -1.0000 -1.0000 2022691 1579681226.80 151.4922 59.9979 32.0000 1.9944 1.9954 418.7106 418.9806 0.0404 -1.0000 -1.0000 2023129 1579681226.90 151.4922 59.9979 32.0000 1.9951 1.9962 418.7450 419.0153 0.0405 -1.0000 -1.0000 2023207 1579681227.00 151.4876 59.9979 32.0000 1.9960 1.9971 418.5988 418.8698 0.0407 -1.0000 -1.0000 2023269 1579681227.10 151.4850 59.9979 32.0000 1.9955 1.9965 418.4727 418.7436 0.0406 -1.0000 -1.0000 2023332 1579681227.20 151.4850 59.9979 32.0000 1.9949 1.9960 418.4749 418.7450 0.0405 -1.0000 -1.0000 2023394 1579681227.30 151.4850 59.9979 32.0000 1.9951 1.9962 418.6993 418.9698 0.0405 -1.0000 -1.0000 2023457 1579681227.40 151.4850 59.9979 32.0000 1.9947 1.9958 418.7418 419.0127 0.0406 -1.0000 -1.0000 2023707 1579681227.50 151.4850 59.9979 32.0000 1.9949 1.9959 418.5852 418.8557 0.0405 -1.0000 -1.0000 2023770 1579681227.60 151.5187 59.9979 32.0000 1.9957 1.9967 418.5093 418.7792 0.0405 -1.0000 -1.0000 2023832 1579681227.70 151.5187 59.9979 32.0000 1.9954 1.9965 418.6092 418.8796 0.0405 -1.0000 -1.0000 2023910 1579681227.80 151.5187 59.9979 32.0000 1.9948 1.9959 418.6892 418.9596 0.0405 -1.0000 -1.0000 2023957 1579681227.90 151.5187 59.9979 32.0000 1.9950 1.9961 418.5931 418.8632 0.0405 -1.0000 -1.0000 2024207 1579681228.00 151.5187 59.9979 32.0000 1.9956 1.9966 418.4843 418.7537 0.0403 -1.0000 -1.0000 2024270 1579681228.10 151.4438 59.9979 32.0000 1.9959 1.9970 418.4429 418.7124 0.0405 -1.0000 -1.0000 2024332 1579681228.20 151.4438 59.9979 32.0000 1.9953 1.9964 418.5173 418.7877 0.0405 -1.0000 -1.0000 2024394 1579681228.30 151.4438 59.9979 32.0000 1.9946 1.9956 418.6864 418.9569 0.0406 -1.0000 -1.0000 2024472 1579681228.40 151.4438 59.9979 32.0000 1.9955 1.9965 418.7717 419.0417 0.0405 -1.0000 -1.0000 2024707 1579681228.50 151.4438 59.9979 32.0000 1.9962 1.9973 418.5405 418.8114 0.0406 -1.0000 -1.0000 2024769 1579681228.60 151.4438 59.9979 32.0000 1.9963 1.9974 418.5012 418.7717 0.0406 -1.0000 -1.0000 2024847 1579681228.70 151.4764 59.9979 32.0000 1.9955 1.9965 418.6259 418.8964 0.0405 -1.0000 -1.0000 2024910 1579681228.80 151.4764 59.9979 32.0000 1.9952 1.9962 418.6970 418.9674 0.0405 -1.0000 -1.0000 2024972 1579681228.90 151.4764 59.9979 32.0000 1.9970 1.9980 418.5287 418.7980 0.0404 -1.0000 -1.0000 2025738 1579681229.00 151.4764 59.9979 32.0000 1.9964 1.9975 418.5397 418.8094 0.0405 -1.0000 -1.0000 2025801 1579681229.10 151.4764 59.9979 32.0000 1.9954 1.9965 418.6739 418.9441 0.0405 -1.0000 -1.0000 2025973 1579681229.20 151.4764 59.9979 32.0000 1.9951 1.9962 418.6645 418.9345 0.0405 -1.0000 -1.0000 2026051 1579681229.30 151.5592 59.9979 32.0000 1.9953 1.9963 418.6953 418.9653 0.0405 -1.0000 -1.0000 2026113 1579681229.40 151.5592 59.9979 32.0000 1.9961 1.9972 418.6008 418.8718 0.0406 -1.0000 -1.0000 2026191 1579681229.50 151.5592 59.9979 32.0000 1.9962 1.9972 418.4570 418.7268 0.0405 -1.0000 -1.0000 2026254 1579681229.60 151.5592 59.9979 32.0000 1.9963 1.9973 418.3999 418.6708 0.0406 -1.0000 -1.0000 2026316 1579681229.70 151.5592 59.9979 32.0000 1.9962 1.9972 418.5272 418.7973 0.0405 -1.0000 -1.0000 2026379 1579681229.80 151.5793 59.9976 32.0000 1.9946 1.9956 418.6025 418.8728 0.0405 -1.0000 -1.0000 2026441 1579681229.90 151.5830 59.9976 32.0000 1.9954 1.9964 418.5411 418.8117 0.0406 -1.0000 -1.0000 2026519 1579681230.00 151.5830 59.9976 32.0000 1.9956 1.9967 418.4743 418.7451 0.0406 -1.0000 -1.0000 2026582 1579681230.10 151.5830 59.9976 32.0000 1.9951 1.9961 418.4958 418.7648 0.0402 -1.0000 -1.0000 2026644 1579681230.20 151.5830 59.9976 32.0000 1.9948 1.9959 418.6820 418.9512 0.0404 -1.0000 -1.0000 2026707 1579681230.30 151.5830 59.9976 32.0000 1.9946 1.9957 418.6945 418.9650 0.0405 -1.0000 -1.0000 2026785 1579681230.40 151.5830 59.9976 32.0000 1.9943 1.9954 418.5386 418.8087 0.0405 -1.0000 -1.0000 2026847 1579681230.50 151.4321 59.9976 32.0000 1.9955 1.9966 418.4594 418.7305 0.0406 -1.0000 -1.0000 2026910 1579681230.60 151.4321 59.9976 32.0000 1.9951 1.9962 418.4634 418.7329 0.0405 -1.0000 -1.0000 2026972 1579681230.70 151.4321 59.9976 32.0000 1.9957 1.9968 418.6029 418.8731 0.0405 -1.0000 -1.0000 2027035 1579681230.80 151.4321 59.9976 32.0000 1.9951 1.9962 418.7639 419.0340 0.0405 -1.0000 -1.0000 2027097 1579681230.90 151.4321 59.9976 32.0000 1.9956 1.9966 418.6195 418.8892 0.0404 -1.0000 -1.0000 2027176 1579681231.00 151.4319 59.9976 32.0000 1.9962 1.9973 418.4890 418.7582 0.0403 -1.0000 -1.0000 2027238 1579681231.10 151.4317 59.9976 32.0000 1.9957 1.9967 418.5570 418.8271 0.0405 -1.0000 -1.0000 2027301 1579681231.20 151.4317 59.9976 32.0000 1.9952 1.9962 418.6791 418.9485 0.0404 -1.0000 -1.0000 2027379 1579681231.30 151.4317 59.9976 32.0000 1.9952 1.9962 418.6145 418.8844 0.0405 -1.0000 -1.0000 2027441 1579681231.40 151.4317 59.9976 32.0000 1.9961 1.9971 418.5705 418.8409 0.0405 -1.0000 -1.0000 2027504 1579681231.50 151.4317 59.9976 32.0000 1.9961 1.9971 418.4803 418.7505 0.0405 -1.0000 -1.0000 2027738 1579681231.60 151.5452 59.9976 32.0000 1.9955 1.9966 418.5061 418.7768 0.0406 -1.0000 -1.0000 2027801 1579681231.70 151.5452 59.9976 32.0000 1.9954 1.9964 418.6689 418.9407 0.0407 -1.0000 -1.0000 2027879 1579681231.80 151.5452 59.9976 32.0000 1.9954 1.9965 418.6895 418.9590 0.0404 -1.0000 -1.0000 2027941 1579681231.90 151.5452 59.9976 32.0000 1.9959 1.9969 418.6362 418.9060 0.0404 -1.0000 -1.0000 2028004 1579681232.00 151.5452 59.9976 32.0000 1.9955 1.9966 418.5239 418.7938 0.0405 -1.0000 -1.0000 2028379 1579681232.10 151.5452 59.9976 32.0000 1.9958 1.9968 418.6450 418.9148 0.0403 -1.0000 -1.0000 2028441 1579681232.20 151.5330 59.9976 32.0000 1.9947 1.9958 418.6867 418.9561 0.0404 -1.0000 -1.0000 2028488 1579681232.30 151.5330 59.9976 32.0000 1.9953 1.9964 418.7514 419.0216 0.0405 -1.0000 -1.0000 2028566 1579681232.40 151.5330 59.9976 32.0000 1.9967 1.9978 418.4610 418.7305 0.0404 -1.0000 -1.0000 2028629 1579681232.50 151.5330 59.9976 32.0000 1.9955 1.9966 418.5287 418.7987 0.0405 -1.0000 -1.0000 2028691 1579681232.60 151.5330 59.9976 32.0000 1.9952 1.9963 418.7142 418.9843 0.0404 -1.0000 -1.0000 2028769 1579681232.70 151.5330 59.9976 32.0000 1.9951 1.9961 418.7111 418.9808 0.0405 -1.0000 -1.0000 2028832 1579681232.80 151.4922 59.9976 32.0000 1.9952 1.9963 418.6335 418.9034 0.0404 -1.0000 -1.0000 2028894 1579681232.90 151.4922 59.9976 32.0000 1.9956 1.9966 418.5558 418.8261 0.0405 -1.0000 -1.0000 2028957 1579681233.00 151.4922 59.9976 32.0000 1.9958 1.9969 418.5128 418.7832 0.0405 -1.0000 -1.0000 2029394 1579681233.10 151.4922 59.9976 32.0000 1.9960 1.9970 418.5969 418.8667 0.0404 -1.0000 -1.0000 2029457 1579681233.20 151.4922 59.9976 32.0000 1.9955 1.9966 418.7123 418.9814 0.0404 -1.0000 -1.0000 2029535 1579681233.30 151.4967 59.9976 32.0000 1.9957 1.9968 418.5883 418.8587 0.0405 -1.0000 -1.0000 2029598 1579681233.40 151.4977 59.9976 32.0000 1.9958 1.9968 418.5606 418.8311 0.0406 -1.0000 -1.0000 2029660 1579681233.50 151.4977 59.9976 32.0000 1.9959 1.9969 418.5051 418.7757 0.0406 -1.0000 -1.0000 2030191 1579681233.60 151.4977 59.9976 32.0000 1.9955 1.9966 418.6197 418.8902 0.0405 -1.0000 -1.0000 2030254 1579681233.70 151.4977 59.9976 32.0000 1.9957 1.9967 418.7228 418.9935 0.0406 -1.0000 -1.0000 2030332 1579681233.80 151.4977 59.9976 32.0000 1.9957 1.9967 418.6896 418.9604 0.0406 -1.0000 -1.0000 2030394 1579681233.90 151.5807 59.9976 32.0000 1.9959 1.9970 418.5070 418.7779 0.0406 -1.0000 -1.0000 2030457 1579681234.00 151.5807 59.9976 32.0000 1.9958 1.9969 418.4164 418.6861 0.0404 -1.0000 -1.0000 2030535 1579681234.10 151.5807 59.9976 32.0000 1.9954 1.9965 418.5666 418.8368 0.0405 -1.0000 -1.0000 2030597 1579681234.20 151.5807 59.9976 32.0000 1.9947 1.9957 418.7124 418.9826 0.0404 -1.0000 -1.0000 2030660 1579681234.30 151.5807 59.9976 32.0000 1.9957 1.9968 418.5063 418.7759 0.0404 -1.0000 -1.0000 2030738 1579681234.40 151.5807 59.9976 32.0000 1.9962 1.9973 418.4889 418.7589 0.0405 -1.0000 -1.0000 2030801 1579681234.50 151.5182 59.9976 32.0000 1.9954 1.9965 418.4796 418.7497 0.0405 -1.0000 -1.0000 2030863 1579681234.60 151.5182 59.9976 32.0000 1.9954 1.9964 418.6487 418.9192 0.0406 -1.0000 -1.0000 2030941 1579681234.70 151.5182 59.9976 32.0000 1.9942 1.9953 418.7020 418.9726 0.0405 -1.0000 -1.0000 2031004 1579681234.80 151.5182 59.9976 32.0000 1.9961 1.9971 418.5278 418.7976 0.0404 -1.0000 -1.0000 2031066 1579681234.90 151.5182 59.9976 32.0000 1.9963 1.9974 418.3813 418.6524 0.0407 -1.0000 -1.0000 2031129 1579681235.00 151.4601 59.9979 32.0000 1.9957 1.9967 418.4833 418.7536 0.0404 -1.0000 -1.0000 2031191 1579681235.10 151.4445 59.9980 32.0000 1.9950 1.9961 418.6361 418.9065 0.0407 -1.0000 -1.0000 2031425 1579681235.20 151.4445 59.9980 32.0000 1.9948 1.9959 418.6726 418.9433 0.0405 -1.0000 -1.0000 2031504 1579681235.30 151.4445 59.9980 32.0000 1.9947 1.9958 418.5863 418.8566 0.0405 -1.0000 -1.0000 2031566 1579681235.40 151.4445 59.9980 32.0000 1.9965 1.9975 418.5713 418.8417 0.0406 -1.0000 -1.0000 2031629 1579681235.50 151.4445 59.9980 32.0000 1.9952 1.9963 418.8228 419.0941 0.0407 -1.0000 -1.0000 2031691 1579681235.60 151.4592 59.9980 32.0000 1.9949 1.9960 418.7729 419.0431 0.0405 -1.0000 -1.0000 2031925 1579681235.70 151.4592 59.9980 32.0000 1.9955 1.9966 418.5603 418.8301 0.0405 -1.0000 -1.0000 2032004 1579681235.80 151.4592 59.9980 32.0000 1.9959 1.9970 418.4692 418.7404 0.0407 -1.0000 -1.0000 2032066 1579681235.90 151.4592 59.9980 32.0000 1.9960 1.9970 418.5153 418.7856 0.0406 -1.0000 -1.0000 2032129 1579681236.00 151.4592 59.9980 32.0000 1.9952 1.9963 418.7667 419.0384 0.0407 -1.0000 -1.0000 2032207 1579681236.10 151.5043 59.9980 32.0000 1.9960 1.9970 418.6867 418.9578 0.0406 -1.0000 -1.0000 2033035 1579681236.20 151.5181 59.9980 32.0000 1.9957 1.9967 418.6646 418.9357 0.0406 -1.0000 -1.0000 2033097 1579681236.30 151.5181 59.9980 32.0000 1.9957 1.9968 418.5998 418.8704 0.0406 -1.0000 -1.0000 2033176 1579681236.40 151.5181 59.9980 32.0000 1.9961 1.9971 418.4145 418.6851 0.0406 -1.0000 -1.0000 2033238 1579681236.50 151.5181 59.9980 32.0000 1.9952 1.9962 418.6439 418.9151 0.0406 -1.0000 -1.0000 2033300 1579681236.60 151.5181 59.9980 32.0000 1.9954 1.9965 418.6693 418.9409 0.0408 -1.0000 -1.0000 2033363 1579681236.70 151.5139 59.9980 32.0000 1.9955 1.9965 418.5383 418.8111 0.0409 -1.0000 -1.0000 2033425 1579681236.80 151.5077 59.9980 32.0000 1.9961 1.9971 418.4421 418.7139 0.0408 -1.0000 -1.0000 2033488 1579681236.90 151.5077 59.9980 32.0000 1.9946 1.9957 418.5971 418.8688 0.0407 -1.0000 -1.0000 2033566 1579681237.00 151.5077 59.9980 32.0000 1.9949 1.9959 418.7487 419.0204 0.0407 -1.0000 -1.0000 2033629 1579681237.10 151.5077 59.9980 32.0000 1.9953 1.9964 418.6626 418.9345 0.0408 -1.0000 -1.0000 2033691 1579681237.20 151.5077 59.9980 32.0000 1.9956 1.9967 418.6437 418.9145 0.0405 -1.0000 -1.0000 2033894 1579681237.30 151.4460 59.9980 32.0000 1.9963 1.9974 418.4615 418.7327 0.0407 -1.0000 -1.0000 2033941 1579681237.40 151.4460 59.9980 32.0000 1.9963 1.9974 418.5667 418.8374 0.0406 -1.0000 -1.0000 2034019 1579681237.50 151.4460 59.9980 32.0000 1.9953 1.9964 418.6365 418.9086 0.0409 -1.0000 -1.0000 2034082 1579681237.60 151.4460 59.9980 32.0000 1.9953 1.9964 418.7536 419.0252 0.0407 -1.0000 -1.0000 2034144 1579681237.70 151.4460 59.9980 32.0000 1.9954 1.9965 418.4830 418.7549 0.0407 -1.0000 -1.0000 2034222 1579681237.80 151.5028 59.9980 32.0000 1.9954 1.9964 418.7721 419.0431 0.0406 -1.0000 -1.0000 2034285 1579681237.90 151.5028 59.9980 32.0000 1.9953 1.9963 418.7880 419.0600 0.0408 -1.0000 -1.0000 2034347 1579681238.00 151.5378 59.9980 32.0000 1.9965 1.9976 418.6916 418.9638 0.0408 -1.0000 -1.0000 2034410 1579681238.10 151.5540 59.9980 32.0000 1.9963 1.9973 418.5778 418.8496 0.0406 -1.0000 -1.0000 2034472 1579681238.20 151.5540 59.9980 32.0000 1.9964 1.9975 418.5112 418.7829 0.0408 -1.0000 -1.0000 2034957 1579681238.30 151.5540 59.9980 32.0000 1.9964 1.9975 418.5912 418.8629 0.0407 -1.0000 -1.0000 2035035 1579681238.40 151.5540 59.9980 32.0000 1.9962 1.9972 418.6817 418.9540 0.0408 -1.0000 -1.0000 2035097 1579681238.50 151.5540 59.9980 32.0000 1.9959 1.9970 418.6214 418.8940 0.0408 -1.0000 -1.0000 2035160 1579681238.60 151.5540 59.9980 32.0000 1.9954 1.9965 418.6578 418.9296 0.0408 -1.0000 -1.0000 2035238 1579681238.70 151.5540 59.9980 32.0000 1.9960 1.9971 418.5280 418.8001 0.0408 -1.0000 -1.0000 2035300 1579681238.80 151.5540 59.9980 32.0000 1.9954 1.9965 418.6844 418.9552 0.0406 -1.0000 -1.0000 2035363 1579681238.90 151.4689 59.9980 32.0000 1.9956 1.9967 418.7295 419.0010 0.0407 -1.0000 -1.0000 2035425 1579681239.00 151.4689 59.9980 32.0000 1.9960 1.9971 418.6121 418.8846 0.0409 -1.0000 -1.0000 2035488 1579681239.10 151.4689 59.9980 32.0000 1.9962 1.9972 418.5185 418.7920 0.0410 -1.0000 -1.0000 2035566 1579681239.20 151.4689 59.9980 32.0000 1.9963 1.9973 418.6099 418.8828 0.0409 -1.0000 -1.0000 2035707 1579681239.30 151.4689 59.9980 32.0000 1.9946 1.9957 418.7098 418.9815 0.0407 -1.0000 -1.0000 2035769 1579681239.40 151.4689 59.9980 32.0000 1.9954 1.9964 418.6991 418.9727 0.0409 -1.0000 -1.0000 2035832 1579681239.50 151.4379 59.9980 32.0000 1.9964 1.9975 418.6114 418.8837 0.0409 -1.0000 -1.0000 2035894 1579681239.60 151.4267 59.9980 32.0000 1.9966 1.9976 418.5019 418.7741 0.0407 -1.0000 -1.0000 2035957 1579681239.70 151.4267 59.9980 32.0000 1.9959 1.9969 418.6380 418.9114 0.0410 -1.0000 -1.0000 2036191 1579681239.80 151.4267 59.9980 32.0000 1.9944 1.9955 418.6797 418.9523 0.0408 -1.0000 -1.0000 2036254 1579681239.90 151.4267 59.9980 32.0000 1.9948 1.9959 418.6423 418.9148 0.0409 -1.0000 -1.0000 2036316 1579681240.00 151.4267 59.9980 32.0000 1.9963 1.9973 418.5233 418.7948 0.0407 -1.0000 -1.0000 2036394 1579681240.10 151.4267 59.9980 32.0000 1.9964 1.9975 418.4735 418.7459 0.0409 -1.0000 -1.0000 2036457 1579681240.20 151.5629 59.9989 32.0000 1.9955 1.9965 418.6338 418.9066 0.0409 -1.0000 -1.0000 2036879 1579681240.30 151.5629 59.9989 32.0000 1.9952 1.9963 418.7562 419.0293 0.0409 -1.0000 -1.0000 2036957 1579681240.40 151.5629 59.9989 32.0000 1.9959 1.9970 418.6086 418.8808 0.0408 -1.0000 -1.0000 2037019 1579681240.50 151.5629 59.9989 32.0000 1.9964 1.9975 418.5396 418.8112 0.0407 -1.0000 -1.0000 2037082 1579681240.60 151.5629 59.9989 32.0000 1.9965 1.9976 418.4899 418.7627 0.0410 -1.0000 -1.0000 2037160 1579681240.70 151.4954 59.9989 32.0000 1.9962 1.9973 418.7374 419.0115 0.0411 -1.0000 -1.0000 2037222 1579681240.80 151.4954 59.9989 32.0000 1.9954 1.9965 418.7007 418.9742 0.0409 -1.0000 -1.0000 2037285 1579681240.90 151.4954 59.9989 32.0000 1.9956 1.9967 418.6393 418.9120 0.0409 -1.0000 -1.0000 2037348 1579681241.00 151.4954 59.9989 32.0000 1.9960 1.9970 418.5201 418.7930 0.0409 -1.0000 -1.0000 2037410 1579681241.10 151.4954 59.9989 32.0000 1.9953 1.9964 418.6243 418.8968 0.0409 -1.0000 -1.0000 2037473 1579681241.20 151.4901 59.9989 32.0000 1.9948 1.9959 418.8126 419.0857 0.0409 -1.0000 -1.0000 2037550 1579681241.30 151.4262 59.9989 32.0000 1.9958 1.9968 418.6544 418.9274 0.0410 -1.0000 -1.0000 2037613 1579681241.40 151.4262 59.9989 32.0000 1.9962 1.9972 418.5489 418.8223 0.0410 -1.0000 -1.0000 2037691 1579681241.50 151.4262 59.9989 32.0000 1.9953 1.9963 418.6601 418.9338 0.0410 -1.0000 -1.0000 2037754 1579681241.60 151.4262 59.9989 32.0000 1.9950 1.9961 418.7374 419.0114 0.0410 -1.0000 -1.0000 2037816 1579681241.70 151.4262 59.9989 32.0000 1.9949 1.9959 418.6886 418.9617 0.0409 -1.0000 -1.0000 2037879 1579681241.80 151.4262 59.9989 32.0000 1.9951 1.9961 418.5506 418.8249 0.0411 -1.0000 -1.0000 2038550 1579681241.90 151.4881 59.9989 32.0000 1.9959 1.9970 418.5706 418.8436 0.0409 -1.0000 -1.0000 2038613 1579681242.00 151.4881 59.9989 32.0000 1.9957 1.9967 418.5850 418.8585 0.0410 -1.0000 -1.0000 2038676 1579681242.10 151.4881 59.9989 32.0000 1.9952 1.9963 418.5809 418.8534 0.0409 -1.0000 -1.0000 2038738 1579681242.20 151.4881 59.9989 32.0000 1.9947 1.9958 418.6453 418.9182 0.0409 -1.0000 -1.0000 2038800 1579681242.30 151.4881 59.9989 32.0000 1.9956 1.9966 418.6832 418.9555 0.0407 -1.0000 -1.0000 2038879 1579681242.40 151.4881 59.9989 32.0000 1.9953 1.9963 418.5395 418.8128 0.0409 -1.0000 -1.0000 2038941 1579681242.50 151.4926 59.9989 32.0000 1.9948 1.9959 418.5433 418.8160 0.0409 -1.0000 -1.0000 2039004 1579681242.60 151.4928 59.9989 32.0000 1.9949 1.9959 418.6470 418.9197 0.0409 -1.0000 -1.0000 2039082 1579681242.70 151.4928 59.9989 32.0000 1.9947 1.9958 418.7865 419.0599 0.0410 -1.0000 -1.0000 2039144 1579681242.80 151.4928 59.9989 32.0000 1.9942 1.9953 418.7186 418.9914 0.0408 -1.0000 -1.0000 2039238 1579681242.90 151.4928 59.9989 32.0000 1.9958 1.9969 418.5058 418.7778 0.0408 -1.0000 -1.0000 2039300 1579681243.00 151.4928 59.9989 32.0000 1.9956 1.9966 418.4817 418.7557 0.0410 -1.0000 -1.0000 2039379 1579681243.10 151.4824 59.9989 32.0000 1.9949 1.9960 418.5875 418.8604 0.0409 -1.0000 -1.0000 2039441 1579681243.20 151.4824 59.9989 32.0000 1.9946 1.9957 418.6791 418.9519 0.0409 -1.0000 -1.0000 2039504 1579681243.30 151.4824 59.9989 32.0000 1.9949 1.9960 418.5881 418.8602 0.0409 -1.0000 -1.0000 2039879 1579681243.40 151.4824 59.9989 32.0000 1.9954 1.9965 418.5541 418.8275 0.0410 -1.0000 -1.0000 2039957 1579681243.50 151.4512 59.9989 32.0000 1.9951 1.9962 418.4222 418.6944 0.0408 -1.0000 -1.0000 2040019 1579681243.60 151.4512 59.9989 32.0000 1.9956 1.9967 418.5646 418.8368 0.0408 -1.0000 -1.0000 2040082 1579681243.70 151.4512 59.9989 32.0000 1.9942 1.9953 418.7376 419.0102 0.0408 -1.0000 -1.0000 2040160 1579681243.80 151.4512 59.9989 32.0000 1.9947 1.9958 418.7896 419.0622 0.0408 -1.0000 -1.0000 2040394 1579681243.90 151.4512 59.9989 32.0000 1.9957 1.9967 418.6867 418.9595 0.0409 -1.0000 -1.0000 2040457 1579681244.00 151.4512 59.9989 32.0000 1.9961 1.9971 418.5569 418.8294 0.0408 -1.0000 -1.0000 2040535 1579681244.10 151.4512 59.9989 32.0000 1.9953 1.9964 418.4589 418.7315 0.0409 -1.0000 -1.0000 2040597 1579681244.20 151.4682 59.9989 32.0000 1.9950 1.9961 418.6278 418.8999 0.0408 -1.0000 -1.0000 2040660 1579681244.30 151.4817 59.9989 32.0000 1.9950 1.9961 418.7885 419.0596 0.0406 -1.0000 -1.0000 2040910 1579681244.40 151.4817 59.9989 32.0000 1.9951 1.9961 418.6172 418.8906 0.0410 -1.0000 -1.0000 2040972 1579681244.50 151.4817 59.9989 32.0000 1.9956 1.9967 418.4712 418.7444 0.0410 -1.0000 -1.0000 2041035 1579681244.60 151.4817 59.9989 32.0000 1.9955 1.9965 418.6007 418.8742 0.0410 -1.0000 -1.0000 2041113 1579681244.70 151.4817 59.9989 32.0000 1.9953 1.9963 418.7470 419.0201 0.0409 -1.0000 -1.0000 2041176 1579681244.80 151.4463 59.9980 32.0000 1.9952 1.9963 418.7588 419.0316 0.0408 -1.0000 -1.0000 2041238 1579681244.90 151.4463 59.9980 32.0000 1.9958 1.9968 418.6028 418.8752 0.0408 -1.0000 -1.0000 2041316 1579681245.00 151.4463 59.9980 32.0000 1.9958 1.9968 418.4937 418.7662 0.0409 -1.0000 -1.0000 2041379 1579681245.10 151.4463 59.9980 32.0000 1.9943 1.9954 418.6740 418.9468 0.0409 -1.0000 -1.0000 2041441 1579681245.20 151.4463 59.9980 32.0000 1.9943 1.9954 418.7997 419.0719 0.0408 -1.0000 -1.0000 2041504 1579681245.30 151.4463 59.9980 32.0000 1.9945 1.9956 418.8126 419.0842 0.0407 -1.0000 -1.0000 2041738 1579681245.40 151.5241 59.9980 32.0000 1.9951 1.9962 418.7075 418.9801 0.0409 -1.0000 -1.0000 2041816 1579681245.50 151.5301 59.9980 32.0000 1.9958 1.9968 418.6507 418.9234 0.0409 -1.0000 -1.0000 2041879 1579681245.60 151.5301 59.9980 32.0000 1.9953 1.9963 418.6280 418.9004 0.0409 -1.0000 -1.0000 2041941 1579681245.70 151.5301 59.9980 32.0000 1.9947 1.9958 418.7469 419.0196 0.0408 -1.0000 -1.0000 2042004 1579681245.80 151.5301 59.9980 32.0000 1.9949 1.9960 418.8074 419.0803 0.0410 -1.0000 -1.0000 2042066 1579681245.90 151.5301 59.9980 32.0000 1.9954 1.9965 418.5938 418.8656 0.0407 -1.0000 -1.0000 2042394 1579681246.00 151.5301 59.9980 32.0000 1.9959 1.9970 418.5219 418.7934 0.0407 -1.0000 -1.0000 2042472 1579681246.10 151.4350 59.9980 32.0000 1.9954 1.9965 418.6486 418.9214 0.0409 -1.0000 -1.0000 2042535 1579681246.20 151.4350 59.9980 32.0000 1.9941 1.9952 418.7159 418.9882 0.0408 -1.0000 -1.0000 2042597 1579681246.30 151.4350 59.9980 32.0000 1.9945 1.9956 418.8039 419.0768 0.0409 -1.0000 -1.0000 2042676 1579681246.40 151.4350 59.9980 32.0000 1.9955 1.9966 418.6704 418.9433 0.0409 -1.0000 -1.0000 2042988 1579681246.50 151.4350 59.9980 32.0000 1.9952 1.9963 418.6502 418.9226 0.0408 -1.0000 -1.0000 2043050 1579681246.60 151.4350 59.9980 32.0000 1.9966 1.9977 418.6533 418.9253 0.0408 -1.0000 -1.0000 2043129 1579681246.70 151.4374 59.9980 32.0000 1.9962 1.9972 418.7899 419.0621 0.0408 -1.0000 -1.0000 2043191 1579681246.80 151.4374 59.9980 32.0000 1.9955 1.9966 418.8186 419.0900 0.0406 -1.0000 -1.0000 2043254 1579681246.90 151.4374 59.9980 32.0000 1.9951 1.9962 418.7423 419.0134 0.0406 -1.0000 -1.0000 2043394 1579681247.00 151.4374 59.9980 32.0000 1.9960 1.9970 418.6395 418.9113 0.0407 -1.0000 -1.0000 2043457 1579681247.10 151.4374 59.9980 32.0000 1.9960 1.9971 418.5421 418.8136 0.0408 -1.0000 -1.0000 2043519 1579681247.20 151.5093 59.9980 32.0000 1.9963 1.9974 418.5725 418.8446 0.0408 -1.0000 -1.0000 2043598 1579681247.30 151.5129 59.9980 32.0000 1.9954 1.9965 418.6992 418.9706 0.0407 -1.0000 -1.0000 2043660 1579681247.40 151.5129 59.9980 32.0000 1.9948 1.9958 418.8104 419.0819 0.0407 -1.0000 -1.0000 2043910 1579681247.50 151.5129 59.9980 32.0000 1.9953 1.9964 418.7000 418.9716 0.0407 -1.0000 -1.0000 2043973 1579681247.60 151.5129 59.9980 32.0000 1.9959 1.9969 418.5443 418.8164 0.0408 -1.0000 -1.0000 2044035 1579681247.70 151.5129 59.9980 32.0000 1.9962 1.9973 418.5335 418.8050 0.0406 -1.0000 -1.0000 2044113 1579681247.80 151.5129 59.9980 32.0000 1.9955 1.9965 418.7631 419.0350 0.0408 -1.0000 -1.0000 2044176 1579681247.90 151.5229 59.9980 32.0000 1.9959 1.9970 418.8404 419.1115 0.0407 -1.0000 -1.0000 2044410 1579681248.00 151.5332 59.9980 32.0000 1.9952 1.9963 418.6155 418.8870 0.0407 -1.0000 -1.0000 2044472 1579681248.10 151.5332 59.9980 32.0000 1.9962 1.9973 418.5265 418.7976 0.0406 -1.0000 -1.0000 2044535 1579681248.20 151.5332 59.9980 32.0000 1.9953 1.9963 418.5844 418.8550 0.0406 -1.0000 -1.0000 2044597 1579681248.30 151.5332 59.9980 32.0000 1.9954 1.9964 418.6692 418.9406 0.0407 -1.0000 -1.0000 2044676 1579681248.40 151.5332 59.9980 32.0000 1.9956 1.9966 418.6497 418.9196 0.0405 -1.0000 -1.0000 2045160 1579681248.50 151.4631 59.9980 32.0000 1.9958 1.9968 418.7551 419.0262 0.0406 -1.0000 -1.0000 2045222 1579681248.60 151.4631 59.9980 32.0000 1.9959 1.9969 418.5993 418.8703 0.0406 -1.0000 -1.0000 2045285 1579681248.70 151.4631 59.9980 32.0000 1.9963 1.9973 418.5352 418.8063 0.0406 -1.0000 -1.0000 2045347 1579681248.80 151.4631 59.9980 32.0000 1.9962 1.9972 418.5003 418.7706 0.0406 -1.0000 -1.0000 2045410 1579681248.90 151.4631 59.9980 32.0000 1.9957 1.9968 418.7351 419.0060 0.0406 -1.0000 -1.0000 2045488 1579681249.00 151.4636 59.9980 32.0000 1.9958 1.9969 418.5772 418.8480 0.0406 -1.0000 -1.0000 2045550 1579681249.10 151.4636 59.9980 32.0000 1.9964 1.9975 418.5271 418.7976 0.0406 -1.0000 -1.0000 2045613 1579681249.20 151.4636 59.9980 32.0000 1.9959 1.9969 418.6704 418.9413 0.0405 -1.0000 -1.0000 2045691 1579681249.30 151.4636 59.9980 32.0000 1.9954 1.9964 418.8518 419.1221 0.0405 -1.0000 -1.0000 2045754 1579681249.40 151.4636 59.9980 32.0000 1.9959 1.9970 418.7690 419.0403 0.0406 -1.0000 -1.0000 2045832 1579681249.50 151.4688 59.9980 32.0000 1.9963 1.9974 418.5773 418.8484 0.0407 -1.0000 -1.0000 2046050 1579681249.60 151.4825 59.9980 32.0000 1.9962 1.9973 418.4760 418.7467 0.0406 -1.0000 -1.0000 2046113 1579681249.70 151.4825 59.9980 32.0000 1.9953 1.9963 418.6883 418.9582 0.0405 -1.0000 -1.0000 2046191 1579681249.80 151.4825 59.9980 32.0000 1.9954 1.9965 418.7110 418.9813 0.0405 -1.0000 -1.0000 2046254 1579681249.90 151.4825 59.9980 32.0000 1.9958 1.9968 418.6284 418.8988 0.0405 -1.0000 -1.0000 2046316 1579681250.00 151.4825 59.9980 32.0000 1.9962 1.9972 418.6017 418.8721 0.0405 -1.0000 -1.0000 2046504 1579681250.10 151.5270 59.9990 32.0000 1.9953 1.9964 418.6287 418.8987 0.0405 -1.0000 -1.0000 2046566 1579681250.20 151.5270 59.9990 32.0000 1.9959 1.9969 418.7678 419.0379 0.0404 -1.0000 -1.0000 2046629 1579681250.30 151.5270 59.9990 32.0000 1.9955 1.9965 418.7149 418.9847 0.0404 -1.0000 -1.0000 2046691 1579681250.40 151.5270 59.9990 32.0000 1.9960 1.9970 418.6153 418.8854 0.0405 -1.0000 -1.0000 2046754 1579681250.50 151.5270 59.9990 32.0000 1.9964 1.9975 418.5146 418.7844 0.0404 -1.0000 -1.0000 2046988 1579681250.60 151.5270 59.9990 32.0000 1.9963 1.9974 418.6447 418.9157 0.0406 -1.0000 -1.0000 2047066 1579681250.70 151.5270 59.9990 32.0000 1.9953 1.9964 418.6618 418.9313 0.0404 -1.0000 -1.0000 2047129 1579681250.80 151.4840 59.9990 32.0000 1.9951 1.9961 418.7366 419.0064 0.0405 -1.0000 -1.0000 2047191 1579681250.90 151.4793 59.9990 32.0000 1.9963 1.9973 418.5548 418.8247 0.0404 -1.0000 -1.0000 2047269 1579681251.00 151.4793 59.9990 32.0000 1.9961 1.9972 418.5411 418.8100 0.0404 -1.0000 -1.0000 2047410 1579681251.10 151.4793 59.9990 32.0000 1.9950 1.9961 418.6070 418.8763 0.0403 -1.0000 -1.0000 2047473 1579681251.20 151.4793 59.9990 32.0000 1.9945 1.9956 418.7644 419.0335 0.0404 -1.0000 -1.0000 2047550 1579681251.30 151.4793 59.9990 32.0000 1.9955 1.9966 418.6578 418.9284 0.0405 -1.0000 -1.0000 2047613 1579681251.40 151.4793 59.9990 32.0000 1.9970 1.9980 418.5356 418.8049 0.0404 -1.0000 -1.0000 2047691 1579681251.50 151.4116 59.9990 32.0000 1.9958 1.9969 418.6094 418.8779 0.0402 -1.0000 -1.0000 2048410 1579681251.60 151.4116 59.9990 32.0000 1.9947 1.9958 418.7601 419.0296 0.0404 -1.0000 -1.0000 2048472 1579681251.70 151.4116 59.9990 32.0000 1.9948 1.9959 418.7861 419.0563 0.0405 -1.0000 -1.0000 2048550 1579681251.80 151.4116 59.9990 32.0000 1.9949 1.9960 418.6824 418.9515 0.0403 -1.0000 -1.0000 2048613 1579681251.90 151.4116 59.9990 32.0000 1.9961 1.9971 418.5893 418.8590 0.0405 -1.0000 -1.0000 2048676 1579681252.00 151.4408 59.9990 32.0000 1.9963 1.9974 418.5710 418.8397 0.0403 -1.0000 -1.0000 2048754 1579681252.10 151.4601 59.9990 32.0000 1.9965 1.9976 418.5391 418.8090 0.0405 -1.0000 -1.0000 2048816 1579681252.20 151.4601 59.9990 32.0000 1.9954 1.9965 418.6377 418.9073 0.0404 -1.0000 -1.0000 2048879 1579681252.30 151.4601 59.9990 32.0000 1.9949 1.9959 418.7164 418.9855 0.0403 -1.0000 -1.0000 2048941 1579681252.40 151.4601 59.9990 32.0000 1.9959 1.9969 418.7007 418.9704 0.0404 -1.0000 -1.0000 2049004 1579681252.50 151.4601 59.9990 32.0000 1.9967 1.9978 418.5626 418.8323 0.0405 -1.0000 -1.0000 2049066 1579681252.60 151.5445 59.9990 32.0000 1.9958 1.9969 418.6207 418.8894 0.0402 -1.0000 -1.0000 2049144 1579681252.70 151.5445 59.9990 32.0000 1.9955 1.9966 418.7541 419.0229 0.0403 -1.0000 -1.0000 2049222 1579681252.80 151.5445 59.9990 32.0000 1.9946 1.9957 418.7113 418.9803 0.0403 -1.0000 -1.0000 2049285 1579681252.90 151.5445 59.9990 32.0000 1.9956 1.9966 418.6383 418.9079 0.0404 -1.0000 -1.0000 2049363 1579681253.00 151.5445 59.9990 32.0000 1.9959 1.9970 418.4123 418.6809 0.0403 -1.0000 -1.0000 2049425 1579681253.10 151.5445 59.9990 32.0000 1.9957 1.9968 418.4580 418.7269 0.0403 -1.0000 -1.0000 2049488 1579681253.20 151.4832 59.9990 32.0000 1.9961 1.9971 418.4274 418.6956 0.0402 -1.0000 -1.0000 2049566 1579681253.30 151.4832 59.9990 32.0000 1.9954 1.9964 418.6088 418.8774 0.0403 -1.0000 -1.0000 2049629 1579681253.40 151.4832 59.9990 32.0000 1.9947 1.9957 418.6101 418.8791 0.0404 -1.0000 -1.0000 2049707 1579681253.50 151.4832 59.9990 32.0000 1.9957 1.9968 418.5817 418.8512 0.0404 -1.0000 -1.0000 2049770 1579681253.60 151.4832 59.9990 32.0000 1.9958 1.9968 418.3788 418.6477 0.0403 -1.0000 -1.0000 2049832 1579681253.70 151.4832 59.9990 32.0000 1.9956 1.9967 418.5856 418.8548 0.0403 -1.0000 -1.0000 2049910 1579681253.80 151.4832 59.9990 32.0000 1.9950 1.9961 418.7954 419.0649 0.0404 -1.0000 -1.0000 2049973 1579681253.90 151.4832 59.9990 32.0000 1.9948 1.9958 418.7207 418.9893 0.0402 -1.0000 -1.0000 2050035 1579681254.00 151.4832 59.9990 32.0000 1.9953 1.9963 418.5264 418.7947 0.0403 -1.0000 -1.0000 2050098 1579681254.10 151.4832 59.9990 32.0000 1.9958 1.9968 418.5373 418.8058 0.0402 -1.0000 -1.0000 2050754 1579681254.20 151.4832 59.9990 32.0000 1.9956 1.9967 418.6067 418.8756 0.0404 -1.0000 -1.0000 2050816 1579681254.30 151.4461 59.9990 32.0000 1.9951 1.9962 418.7758 419.0457 0.0404 -1.0000 -1.0000 2050879 1579681254.40 151.4461 59.9990 32.0000 1.9949 1.9960 418.7836 419.0531 0.0404 -1.0000 -1.0000 2050941 1579681254.50 151.4461 59.9990 32.0000 1.9954 1.9965 418.5236 418.7926 0.0403 -1.0000 -1.0000 2051004 1579681254.60 151.4461 59.9990 32.0000 1.9955 1.9966 418.5443 418.8122 0.0401 -1.0000 -1.0000 2051082 1579681254.70 151.4461 59.9990 32.0000 1.9950 1.9961 418.6582 418.9271 0.0403 -1.0000 -1.0000 2051160 1579681254.80 151.4461 59.9990 32.0000 1.9955 1.9966 418.8292 419.0978 0.0402 -1.0000 -1.0000 2051207 1579681254.90 151.5349 59.9983 32.0000 1.9961 1.9972 418.7498 419.0180 0.0402 -1.0000 -1.0000 2051285 1579681255.00 151.5349 59.9983 32.0000 1.9962 1.9973 418.4853 418.7545 0.0403 -1.0000 -1.0000 2051347 1579681255.10 151.5349 59.9983 32.0000 1.9957 1.9968 418.5564 418.8250 0.0403 -1.0000 -1.0000 2051410 1579681255.20 151.5349 59.9983 32.0000 1.9949 1.9960 418.6971 418.9665 0.0404 -1.0000 -1.0000 2051488 1579681255.30 151.5349 59.9983 32.0000 1.9951 1.9961 418.7348 419.0036 0.0403 -1.0000 -1.0000 2051550 1579681255.40 151.5349 59.9983 32.0000 1.9955 1.9965 418.7035 418.9723 0.0403 -1.0000 -1.0000 2051613 1579681255.50 151.5349 59.9983 32.0000 1.9961 1.9972 418.5814 418.8511 0.0405 -1.0000 -1.0000 2051691 1579681255.60 151.5252 59.9983 32.0000 1.9958 1.9969 418.7425 419.0119 0.0403 -1.0000 -1.0000 2051738 1579681255.70 151.5252 59.9983 32.0000 1.9950 1.9960 418.7479 419.0172 0.0403 -1.0000 -1.0000 2051816 1579681255.80 151.5252 59.9983 32.0000 1.9951 1.9962 418.7931 419.0622 0.0404 -1.0000 -1.0000 2051879 1579681255.90 151.5252 59.9983 32.0000 1.9960 1.9971 418.5379 418.8069 0.0404 -1.0000 -1.0000 2051941 1579681256.00 151.5252 59.9983 32.0000 1.9964 1.9974 418.5160 418.7858 0.0404 -1.0000 -1.0000 2052019 1579681256.10 151.5252 59.9983 32.0000 1.9956 1.9967 418.5465 418.8148 0.0402 -1.0000 -1.0000 2052082 1579681256.20 151.5252 59.9983 32.0000 1.9944 1.9955 418.7230 418.9924 0.0403 -1.0000 -1.0000 2052207 1579681256.30 151.5252 59.9983 32.0000 1.9944 1.9954 418.6901 418.9590 0.0403 -1.0000 -1.0000 2052285 1579681256.40 151.5252 59.9983 32.0000 1.9960 1.9971 418.5772 418.8461 0.0403 -1.0000 -1.0000 2052347 1579681256.50 151.5252 59.9983 32.0000 1.9957 1.9968 418.5433 418.8130 0.0404 -1.0000 -1.0000 2052410 1579681256.60 151.4639 59.9983 32.0000 1.9962 1.9973 418.5445 418.8137 0.0404 -1.0000 -1.0000 2052472 1579681256.70 151.4594 59.9983 32.0000 1.9951 1.9961 418.7024 418.9719 0.0404 -1.0000 -1.0000 2053035 1579681256.80 151.4594 59.9983 32.0000 1.9954 1.9964 418.7241 418.9937 0.0404 -1.0000 -1.0000 2053097 1579681256.90 151.4594 59.9983 32.0000 1.9964 1.9975 418.6322 418.9025 0.0404 -1.0000 -1.0000 2053176 1579681257.00 151.4594 59.9983 32.0000 1.9955 1.9966 418.5784 418.8473 0.0403 -1.0000 -1.0000 2053238 1579681257.10 151.4594 59.9983 32.0000 1.9954 1.9964 418.7314 419.0009 0.0404 -1.0000 -1.0000 2053300 1579681257.20 151.5082 59.9983 32.0000 1.9949 1.9959 418.7961 419.0660 0.0404 -1.0000 -1.0000 2053660 1579681257.30 151.5082 59.9983 32.0000 1.9959 1.9969 418.8470 419.1164 0.0404 -1.0000 -1.0000 2053722 1579681257.40 151.5082 59.9983 32.0000 1.9961 1.9971 418.8042 419.0715 0.0402 -1.0000 -1.0000 2053800 1579681257.50 151.5082 59.9983 32.0000 1.9969 1.9980 418.5973 418.8670 0.0404 -1.0000 -1.0000 2053863 1579681257.60 151.5082 59.9983 32.0000 1.9960 1.9971 418.5938 418.8621 0.0402 -1.0000 -1.0000 2053925 1579681257.70 151.5190 59.9983 32.0000 1.9961 1.9972 418.6035 418.8725 0.0403 -1.0000 -1.0000 2054160 1579681257.80 151.5190 59.9983 32.0000 1.9961 1.9971 418.6795 418.9487 0.0404 -1.0000 -1.0000 2054222 1579681257.90 151.5190 59.9983 32.0000 1.9961 1.9971 418.7032 418.9720 0.0403 -1.0000 -1.0000 2054285 1579681258.00 151.5190 59.9983 32.0000 1.9953 1.9964 418.6815 418.9513 0.0404 -1.0000 -1.0000 2054363 1579681258.10 151.5190 59.9983 32.0000 1.9954 1.9965 418.5342 418.8042 0.0405 -1.0000 -1.0000 2054425 1579681258.20 151.5300 59.9983 32.0000 1.9951 1.9962 418.5775 418.8497 0.0409 -1.0000 -1.0000 2055035 1579681258.30 151.5767 59.9983 32.0000 1.9947 1.9957 418.7390 419.0131 0.0411 -1.0000 -1.0000 2055097 1579681258.40 151.5767 59.9983 32.0000 1.9947 1.9958 418.7731 419.0459 0.0408 -1.0000 -1.0000 2055160 1579681258.50 151.5767 59.9983 32.0000 1.9958 1.9968 418.6604 418.9312 0.0405 -1.0000 -1.0000 2055222 1579681258.60 151.5767 59.9983 32.0000 1.9957 1.9968 418.5712 418.8404 0.0404 -1.0000 -1.0000 2055300 1579681258.70 151.5767 59.9983 32.0000 1.9955 1.9966 418.6404 418.9106 0.0405 -1.0000 -1.0000 2055363 1579681258.80 151.4981 59.9983 32.0000 1.9948 1.9958 418.8046 419.0747 0.0404 -1.0000 -1.0000 2055425 1579681258.90 151.4981 59.9983 32.0000 1.9943 1.9954 418.7250 418.9945 0.0404 -1.0000 -1.0000 2055488 1579681259.00 151.4981 59.9983 32.0000 1.9963 1.9974 418.5493 418.8188 0.0404 -1.0000 -1.0000 2055550 1579681259.10 151.4981 59.9983 32.0000 1.9958 1.9968 418.5938 418.8639 0.0405 -1.0000 -1.0000 2055613 1579681259.20 151.4981 59.9983 32.0000 1.9947 1.9957 418.7603 419.0294 0.0404 -1.0000 -1.0000 2055691 1579681259.30 151.4981 59.9983 32.0000 1.9948 1.9959 418.7533 419.0235 0.0405 -1.0000 -1.0000 2055754 1579681259.40 151.4904 59.9983 32.0000 1.9949 1.9959 418.6787 418.9485 0.0404 -1.0000 -1.0000 2055832 1579681259.50 151.4904 59.9983 32.0000 1.9962 1.9972 418.5364 418.8059 0.0405 -1.0000 -1.0000 2055894 1579681259.60 151.4904 59.9983 32.0000 1.9965 1.9976 418.5446 418.8140 0.0403 -1.0000 -1.0000 2055957 1579681259.70 151.4904 59.9983 32.0000 1.9959 1.9970 418.7362 419.0056 0.0404 -1.0000 -1.0000 2056035 1579681259.80 151.4904 59.9983 32.0000 1.9949 1.9960 418.6985 418.9679 0.0404 -1.0000 -1.0000 2056097 1579681259.90 151.5062 59.9984 32.0000 1.9952 1.9963 418.7641 419.0343 0.0405 -1.0000 -1.0000 2056160 1579681260.00 151.5113 59.9984 32.0000 1.9956 1.9966 418.6606 418.9310 0.0405 -1.0000 -1.0000 2056222 1579681260.10 151.5113 59.9984 32.0000 1.9963 1.9974 418.5377 418.8078 0.0405 -1.0000 -1.0000 2056285 1579681260.20 151.5113 59.9984 32.0000 1.9957 1.9967 418.6722 418.9413 0.0403 -1.0000 -1.0000 2056347 1579681260.30 151.5113 59.9984 32.0000 1.9949 1.9960 418.7543 419.0246 0.0405 -1.0000 -1.0000 2056488 1579681260.40 151.5113 59.9984 32.0000 1.9959 1.9969 418.7673 419.0367 0.0404 -1.0000 -1.0000 2056550 1579681260.50 151.5113 59.9984 32.0000 1.9957 1.9968 418.6047 418.8750 0.0406 -1.0000 -1.0000 2056613 1579681260.60 151.5623 59.9984 32.0000 1.9961 1.9972 418.5631 418.8334 0.0404 -1.0000 -1.0000 2056691 1579681260.70 151.5623 59.9984 32.0000 1.9962 1.9973 418.5957 418.8655 0.0405 -1.0000 -1.0000 2056769 1579681260.80 151.5623 59.9984 32.0000 1.9946 1.9957 418.6638 418.9326 0.0402 -1.0000 -1.0000 2057191 1579681260.90 151.5623 59.9984 32.0000 1.9948 1.9959 418.7465 419.0149 0.0403 -1.0000 -1.0000 2057254 1579681261.00 151.5623 59.9984 32.0000 1.9950 1.9961 418.7338 419.0028 0.0403 -1.0000 -1.0000 2057316 1579681261.10 151.4773 59.9984 32.0000 1.9952 1.9962 418.7625 419.0320 0.0404 -1.0000 -1.0000 2057379 1579681261.20 151.4773 59.9984 32.0000 1.9955 1.9965 418.4982 418.7682 0.0405 -1.0000 -1.0000 2057457 1579681261.30 151.4773 59.9984 32.0000 1.9951 1.9961 418.6781 418.9474 0.0403 -1.0000 -1.0000 2057738 1579681261.40 151.4773 59.9984 32.0000 1.9943 1.9953 418.7202 418.9904 0.0405 -1.0000 -1.0000 2057816 1579681261.50 151.4773 59.9984 32.0000 1.9948 1.9958 418.7137 418.9844 0.0406 -1.0000 -1.0000 2057879 1579681261.60 151.4773 59.9984 32.0000 1.9947 1.9957 418.5544 418.8252 0.0406 -1.0000 -1.0000 2057941 1579681261.70 151.4223 59.9984 32.0000 1.9957 1.9968 418.4274 418.6967 0.0403 -1.0000 -1.0000 2058019 1579681261.80 151.4223 59.9984 32.0000 1.9962 1.9973 418.6268 418.8962 0.0405 -1.0000 -1.0000 2058144 1579681261.90 151.4223 59.9984 32.0000 1.9953 1.9963 418.7261 418.9954 0.0403 -1.0000 -1.0000 2058207 1579681262.00 151.4223 59.9984 32.0000 1.9955 1.9965 418.7281 418.9971 0.0403 -1.0000 -1.0000 2058270 1579681262.10 151.4223 59.9984 32.0000 1.9958 1.9968 418.6144 418.8832 0.0403 -1.0000 -1.0000 2058332 1579681262.20 151.4223 59.9984 32.0000 1.9958 1.9969 418.6796 418.9491 0.0404 -1.0000 -1.0000 2058394 1579681262.30 151.5509 59.9984 32.0000 1.9953 1.9964 418.5604 418.8297 0.0404 -1.0000 -1.0000 2058707 1579681262.40 151.5509 59.9984 32.0000 1.9950 1.9960 418.7550 419.0244 0.0403 -1.0000 -1.0000 2058769 1579681262.50 151.5509 59.9984 32.0000 1.9954 1.9964 418.7503 419.0193 0.0403 -1.0000 -1.0000 2058832 1579681262.60 151.5509 59.9984 32.0000 1.9961 1.9972 418.6247 418.8946 0.0404 -1.0000 -1.0000 2058894 1579681262.70 151.5509 59.9984 32.0000 1.9962 1.9972 418.5569 418.8262 0.0404 -1.0000 -1.0000 2058957 1579681262.80 151.5597 59.9984 32.0000 1.9955 1.9966 418.6728 418.9429 0.0405 -1.0000 -1.0000 2059238 1579681262.90 151.5684 59.9984 32.0000 1.9947 1.9958 418.7089 418.9775 0.0403 -1.0000 -1.0000 2059316 1579681263.00 151.5684 59.9984 32.0000 1.9949 1.9960 418.7243 418.9943 0.0405 -1.0000 -1.0000 2059379 1579681263.10 151.5684 59.9984 32.0000 1.9965 1.9976 418.5560 418.8259 0.0405 -1.0000 -1.0000 2059441 1579681263.20 151.5684 59.9984 32.0000 1.9955 1.9966 418.5323 418.8024 0.0405 -1.0000 -1.0000 2059504 1579681263.30 151.5684 59.9984 32.0000 1.9950 1.9961 418.6178 418.8870 0.0403 -1.0000 -1.0000 2100144 1579681263.40 151.4735 59.9984 32.0000 1.9951 1.9961 418.6906 418.9590 0.0402 -1.0000 -1.0000 2100207 1579681263.50 151.4179 59.9984 32.0000 1.9954 1.9965 418.4782 418.7479 0.0404 -1.0000 -1.0000 2100269 1579681263.60 151.4179 59.9984 32.0000 1.9961 1.9972 418.5345 418.8032 0.0403 -1.0000 -1.0000 2100332 1579681263.70 151.4179 59.9984 32.0000 1.9952 1.9963 418.6558 418.9248 0.0404 -1.0000 -1.0000 2100410 1579681263.80 151.4179 59.9984 32.0000 1.9949 1.9960 418.7210 418.9906 0.0404 -1.0000 -1.0000 2100472 1579681263.90 151.4179 59.9984 32.0000 1.9955 1.9965 418.6166 418.8857 0.0404 -1.0000 -1.0000 2100535 1579681264.00 151.4177 59.9984 32.0000 1.9957 1.9967 418.5073 418.7758 0.0402 -1.0000 -1.0000 2100613 1579681264.10 151.4177 59.9984 32.0000 1.9953 1.9964 418.5599 418.8283 0.0402 -1.0000 -1.0000 2100676 1579681264.20 151.4177 59.9984 32.0000 1.9947 1.9958 418.7572 419.0262 0.0403 -1.0000 -1.0000 2100738 1579681264.30 151.4177 59.9984 32.0000 1.9951 1.9961 418.7658 419.0359 0.0405 -1.0000 -1.0000 2100801 1579681264.40 151.4177 59.9984 32.0000 1.9956 1.9966 418.6259 418.8947 0.0403 -1.0000 -1.0000 2100863 1579681264.50 151.5021 59.9984 32.0000 1.9952 1.9962 418.5439 418.8128 0.0403 -1.0000 -1.0000 2100926 1579681264.60 151.5092 59.9984 32.0000 1.9951 1.9962 418.6682 418.9368 0.0402 -1.0000 -1.0000 2101004 1579681264.70 151.5092 59.9984 32.0000 1.9951 1.9961 418.7218 418.9905 0.0402 -1.0000 -1.0000 2101066 1579681264.80 151.5092 59.9984 32.0000 1.9956 1.9967 418.7935 419.0623 0.0403 -1.0000 -1.0000 2101129 1579681264.90 151.5092 59.9984 32.0000 1.9962 1.9972 418.6180 418.8864 0.0402 -1.0000 -1.0000 2101207 1579681265.00 151.5113 59.9982 32.0000 1.9967 1.9977 418.5397 418.8089 0.0403 -1.0000 -1.0000 2101269 1579681265.10 151.5218 59.9976 32.0000 1.9956 1.9967 418.5384 418.8075 0.0403 -1.0000 -1.0000 2101332 1579681265.20 151.5218 59.9976 32.0000 1.9946 1.9957 418.5856 418.8535 0.0402 -1.0000 -1.0000 2101410 1579681265.30 151.5218 59.9976 32.0000 1.9945 1.9956 418.7932 419.0630 0.0404 -1.0000 -1.0000 2101472 1579681265.40 151.5218 59.9976 32.0000 1.9956 1.9966 418.6941 418.9635 0.0404 -1.0000 -1.0000 2101535 1579681265.50 151.5218 59.9976 32.0000 1.9957 1.9967 418.4656 418.7344 0.0403 -1.0000 -1.0000 2101597 1579681265.60 151.4605 59.9976 32.0000 1.9955 1.9966 418.5943 418.8625 0.0403 -1.0000 -1.0000 2101660 1579681265.70 151.4567 59.9976 32.0000 1.9943 1.9954 418.7639 419.0332 0.0403 -1.0000 -1.0000 2101738 1579681265.80 151.4567 59.9976 32.0000 1.9943 1.9954 418.7384 419.0061 0.0401 -1.0000 -1.0000 2101801 1579681265.90 151.4567 59.9976 32.0000 1.9957 1.9967 418.6026 418.8701 0.0401 -1.0000 -1.0000 2101972 1579681266.00 151.4567 59.9976 32.0000 1.9959 1.9970 418.5550 418.8239 0.0404 -1.0000 -1.0000 2102050 1579681266.10 151.4567 59.9976 32.0000 1.9958 1.9969 418.5997 418.8678 0.0402 -1.0000 -1.0000 2102113 1579681266.20 151.4669 59.9976 32.0000 1.9959 1.9969 418.7286 418.9971 0.0403 -1.0000 -1.0000 2102176 1579681266.30 151.4669 59.9976 32.0000 1.9951 1.9961 418.8188 419.0877 0.0403 -1.0000 -1.0000 2102254 1579681266.40 151.4669 59.9976 32.0000 1.9955 1.9965 418.7243 418.9935 0.0402 -1.0000 -1.0000 2102582 1579681266.50 151.4669 59.9976 32.0000 1.9961 1.9971 418.5793 418.8471 0.0402 -1.0000 -1.0000 2102629 1579681266.60 151.4669 59.9976 32.0000 1.9967 1.9977 418.4484 418.7162 0.0401 -1.0000 -1.0000 2102707 1579681266.70 151.5383 59.9976 32.0000 1.9957 1.9968 418.5905 418.8584 0.0401 -1.0000 -1.0000 2102769 1579681266.80 151.5383 59.9976 32.0000 1.9956 1.9967 418.6999 418.9674 0.0401 -1.0000 -1.0000 2102847 1579681266.90 151.5383 59.9976 32.0000 1.9959 1.9970 418.5761 418.8438 0.0401 -1.0000 -1.0000 2102973 1579681267.00 151.5383 59.9976 32.0000 1.9961 1.9971 418.4455 418.7132 0.0402 -1.0000 -1.0000 2103035 1579681267.10 151.5383 59.9976 32.0000 1.9954 1.9964 418.7013 418.9696 0.0402 -1.0000 -1.0000 2103097 1579681267.20 151.5454 59.9976 32.0000 1.9946 1.9956 418.7677 419.0358 0.0402 -1.0000 -1.0000 2103176 1579681267.30 151.5597 59.9976 32.0000 1.9945 1.9955 418.8668 419.1362 0.0403 -1.0000 -1.0000 2103238 1579681267.40 151.5597 59.9976 32.0000 1.9955 1.9965 418.6642 418.9324 0.0402 -1.0000 -1.0000 2104035 1579681267.50 151.5597 59.9976 32.0000 1.9957 1.9968 418.5959 418.8640 0.0402 -1.0000 -1.0000 2104097 1579681267.60 151.5597 59.9976 32.0000 1.9953 1.9963 418.5737 418.8413 0.0401 -1.0000 -1.0000 2104160 1579681267.70 151.5597 59.9976 32.0000 1.9954 1.9964 418.7240 418.9922 0.0402 -1.0000 -1.0000 2104238 1579681267.80 151.4538 59.9976 32.0000 1.9943 1.9953 418.7358 419.0035 0.0401 -1.0000 -1.0000 2104300 1579681267.90 151.4538 59.9976 32.0000 1.9956 1.9966 418.4634 418.7318 0.0403 -1.0000 -1.0000 2104363 1579681268.00 151.4538 59.9976 32.0000 1.9953 1.9964 418.5261 418.7953 0.0403 -1.0000 -1.0000 2104441 1579681268.10 151.4538 59.9976 32.0000 1.9951 1.9962 418.6142 418.8814 0.0400 -1.0000 -1.0000 2104504 1579681268.20 151.4538 59.9976 32.0000 1.9945 1.9955 418.8651 419.1341 0.0403 -1.0000 -1.0000 2104566 1579681268.30 151.4366 59.9976 32.0000 1.9940 1.9951 418.7400 419.0087 0.0402 -1.0000 -1.0000 2104629 1579681268.40 151.4366 59.9976 32.0000 1.9961 1.9972 418.6220 418.8898 0.0402 -1.0000 -1.0000 2104754 1579681268.50 151.4366 59.9976 32.0000 1.9960 1.9971 418.5266 418.7950 0.0402 -1.0000 -1.0000 2104816 1579681268.60 151.4366 59.9976 32.0000 1.9961 1.9971 418.5035 418.7715 0.0402 -1.0000 -1.0000 2104894 1579681268.70 151.4366 59.9976 32.0000 1.9954 1.9964 418.6706 418.9385 0.0402 -1.0000 -1.0000 2104957 1579681268.80 151.4366 59.9976 32.0000 1.9952 1.9963 418.7853 419.0542 0.0402 -1.0000 -1.0000 2105019 1579681268.90 151.4967 59.9976 32.0000 1.9964 1.9974 418.6815 418.9500 0.0403 -1.0000 -1.0000 2105097 1579681269.00 151.4967 59.9976 32.0000 1.9958 1.9969 418.6941 418.9625 0.0402 -1.0000 -1.0000 2105269 1579681269.10 151.4967 59.9976 32.0000 1.9955 1.9966 418.7161 418.9841 0.0402 -1.0000 -1.0000 2105332 1579681269.20 151.4967 59.9976 32.0000 1.9947 1.9957 418.7780 419.0461 0.0401 -1.0000 -1.0000 2105410 1579681269.30 151.4967 59.9976 32.0000 1.9948 1.9958 418.7135 418.9812 0.0401 -1.0000 -1.0000 2105472 1579681269.40 151.5693 59.9976 32.0000 1.9960 1.9970 418.4569 418.7241 0.0401 -1.0000 -1.0000 2105550 1579681269.50 151.5693 59.9976 32.0000 1.9956 1.9967 418.4983 418.7655 0.0400 -1.0000 -1.0000 2105722 1579681269.60 151.5693 59.9976 32.0000 1.9954 1.9964 418.5438 418.8121 0.0402 -1.0000 -1.0000 2105785 1579681269.70 151.5693 59.9976 32.0000 1.9952 1.9962 418.7292 418.9976 0.0402 -1.0000 -1.0000 2105863 1579681269.80 151.5693 59.9976 32.0000 1.9954 1.9965 418.6731 418.9411 0.0401 -1.0000 -1.0000 2105925 1579681269.90 151.5253 59.9978 32.0000 1.9959 1.9969 418.5641 418.8317 0.0401 -1.0000 -1.0000 2105988 1579681270.00 151.4534 59.9981 32.0000 1.9955 1.9966 418.6684 418.9370 0.0403 -1.0000 -1.0000 2106238 1579681270.10 151.4534 59.9981 32.0000 1.9943 1.9954 418.6519 418.9209 0.0402 -1.0000 -1.0000 2106300 1579681270.20 151.4534 59.9981 32.0000 1.9955 1.9965 418.5390 418.8068 0.0402 -1.0000 -1.0000 2106363 1579681270.30 151.4534 59.9981 32.0000 1.9958 1.9969 418.5132 418.7805 0.0401 -1.0000 -1.0000 2106441 1579681270.40 151.4534 59.9981 32.0000 1.9960 1.9971 418.5359 418.8038 0.0401 -1.0000 -1.0000 2106504 1579681270.50 151.4447 59.9981 32.0000 1.9954 1.9965 418.8089 419.0764 0.0401 -1.0000 -1.0000 2106676 1579681270.60 151.4447 59.9981 32.0000 1.9949 1.9959 418.8166 419.0851 0.0402 -1.0000 -1.0000 2106754 1579681270.70 151.4447 59.9981 32.0000 1.9955 1.9965 418.6919 418.9595 0.0401 -1.0000 -1.0000 2106816 1579681270.80 151.4447 59.9981 32.0000 1.9960 1.9971 418.6658 418.9333 0.0401 -1.0000 -1.0000 2106879 1579681270.90 151.4447 59.9981 32.0000 1.9960 1.9971 418.5441 418.8119 0.0401 -1.0000 -1.0000 2106941 1579681271.00 151.5307 59.9981 32.0000 1.9950 1.9960 418.7398 419.0068 0.0400 -1.0000 -1.0000 2107629 1579681271.10 151.5398 59.9981 32.0000 1.9948 1.9958 418.8190 419.0858 0.0400 -1.0000 -1.0000 2107691 1579681271.20 151.5398 59.9981 32.0000 1.9957 1.9967 418.7232 418.9915 0.0402 -1.0000 -1.0000 2107770 1579681271.30 151.5398 59.9981 32.0000 1.9956 1.9967 418.5845 418.8518 0.0400 -1.0000 -1.0000 2107832 1579681271.40 151.5398 59.9981 32.0000 1.9953 1.9963 418.6466 418.9144 0.0402 -1.0000 -1.0000 2107910 1579681271.50 151.5414 59.9981 32.0000 1.9953 1.9964 418.8129 419.0820 0.0402 -1.0000 -1.0000 2107973 1579681271.60 151.5465 59.9981 32.0000 1.9960 1.9970 418.6960 418.9638 0.0401 -1.0000 -1.0000 2108035 1579681271.70 151.5465 59.9981 32.0000 1.9954 1.9964 418.4968 418.7640 0.0401 -1.0000 -1.0000 2108113 1579681271.80 151.5465 59.9981 32.0000 1.9961 1.9971 418.5156 418.7839 0.0402 -1.0000 -1.0000 2108176 1579681271.90 151.5465 59.9981 32.0000 1.9959 1.9970 418.6299 418.8974 0.0401 -1.0000 -1.0000 2108238 1579681272.00 151.5465 59.9981 32.0000 1.9950 1.9961 418.8080 419.0755 0.0401 -1.0000 -1.0000 2108300 1579681272.10 151.4262 59.9981 32.0000 1.9961 1.9972 418.7434 419.0117 0.0402 -1.0000 -1.0000 2108363 1579681272.20 151.4262 59.9981 32.0000 1.9953 1.9963 418.6550 418.9239 0.0403 -1.0000 -1.0000 2108425 1579681272.30 151.4262 59.9981 32.0000 1.9949 1.9960 418.5133 418.7803 0.0401 -1.0000 -1.0000 2108535 1579681272.40 151.4262 59.9981 32.0000 1.9943 1.9954 418.7927 419.0609 0.0403 -1.0000 -1.0000 2108597 1579681272.50 151.4262 59.9981 32.0000 1.9947 1.9958 418.7268 418.9955 0.0402 -1.0000 -1.0000 2108660 1579681272.60 151.4161 59.9981 32.0000 1.9956 1.9966 418.6453 418.9130 0.0401 -1.0000 -1.0000 2108738 1579681272.70 151.3997 59.9981 32.0000 1.9962 1.9972 418.5978 418.8665 0.0402 -1.0000 -1.0000 2108800 1579681272.80 151.3997 59.9981 32.0000 1.9960 1.9970 418.5358 418.8036 0.0401 -1.0000 -1.0000 2108863 1579681272.90 151.3997 59.9981 32.0000 1.9950 1.9960 418.6078 418.8762 0.0402 -1.0000 -1.0000 2108925 1579681273.00 151.3997 59.9981 32.0000 1.9947 1.9957 418.6828 418.9515 0.0403 -1.0000 -1.0000 2108988 1579681273.10 151.3997 59.9981 32.0000 1.9952 1.9962 418.6537 418.9223 0.0403 -1.0000 -1.0000 2109050 1579681273.20 151.3997 59.9981 32.0000 1.9954 1.9964 418.5125 418.7799 0.0400 -1.0000 -1.0000 2109129 1579681273.30 151.5470 59.9981 32.0000 1.9953 1.9964 418.5792 418.8461 0.0400 -1.0000 -1.0000 2109191 1579681273.40 151.5470 59.9981 32.0000 1.9955 1.9966 418.7951 419.0623 0.0400 -1.0000 -1.0000 2109269 1579681273.50 151.5470 59.9981 32.0000 1.9952 1.9962 418.6370 418.9049 0.0402 -1.0000 -1.0000 2109332 1579681273.60 151.5470 59.9981 32.0000 1.9960 1.9970 418.4903 418.7577 0.0401 -1.0000 -1.0000 2109754 1579681273.70 151.5470 59.9981 32.0000 1.9959 1.9970 418.6666 418.9352 0.0403 -1.0000 -1.0000 2109816 1579681273.80 151.5395 59.9981 32.0000 1.9955 1.9966 418.7977 419.0662 0.0402 -1.0000 -1.0000 2109894 1579681273.90 151.5235 59.9981 32.0000 1.9956 1.9967 418.7296 418.9981 0.0402 -1.0000 -1.0000 2109941 1579681274.00 151.5235 59.9981 32.0000 1.9958 1.9969 418.6269 418.8944 0.0401 -1.0000 -1.0000 2110019 1579681274.10 151.5235 59.9981 32.0000 1.9957 1.9968 418.5312 418.7987 0.0401 -1.0000 -1.0000 2110254 1579681274.20 151.5235 59.9981 32.0000 1.9953 1.9964 418.5783 418.8468 0.0402 -1.0000 -1.0000 2110316 1579681274.30 151.5235 59.9981 32.0000 1.9951 1.9962 418.8004 419.0686 0.0402 -1.0000 -1.0000 2110394 1579681274.40 151.4935 59.9981 32.0000 1.9955 1.9966 418.7295 418.9964 0.0399 -1.0000 -1.0000 2110457 1579681274.50 151.4935 59.9981 32.0000 1.9961 1.9972 418.6637 418.9314 0.0402 -1.0000 -1.0000 2110519 1579681274.60 151.4935 59.9981 32.0000 1.9964 1.9975 418.6580 418.9264 0.0402 -1.0000 -1.0000 2110754 1579681274.70 151.4935 59.9981 32.0000 1.9957 1.9967 418.7460 419.0140 0.0401 -1.0000 -1.0000 2110832 1579681274.80 151.4935 59.9981 32.0000 1.9947 1.9957 418.8237 419.0909 0.0400 -1.0000 -1.0000 2110879 1579681274.90 151.4670 59.9973 32.0000 1.9950 1.9961 418.7273 418.9943 0.0401 -1.0000 -1.0000 2110957 1579681275.00 151.4670 59.9973 32.0000 1.9966 1.9977 418.5638 418.8315 0.0402 -1.0000 -1.0000 2111019 1579681275.10 151.4670 59.9973 32.0000 1.9961 1.9972 418.5872 418.8547 0.0402 -1.0000 -1.0000 2111254 1579681275.20 151.4670 59.9973 32.0000 1.9952 1.9963 418.7680 419.0364 0.0402 -1.0000 -1.0000 2111332 1579681275.30 151.4670 59.9973 32.0000 1.9955 1.9965 418.8029 419.0711 0.0402 -1.0000 -1.0000 2111394 1579681275.40 151.4720 59.9973 32.0000 1.9959 1.9969 418.6869 418.9549 0.0401 -1.0000 -1.0000 2111457 1579681275.50 151.5365 59.9973 32.0000 1.9967 1.9978 418.5142 418.7810 0.0401 -1.0000 -1.0000 2111519 1579681275.60 151.5365 59.9973 32.0000 1.9957 1.9967 418.6321 418.8997 0.0401 -1.0000 -1.0000 2111754 1579681275.70 151.5365 59.9973 32.0000 1.9952 1.9962 418.7231 418.9903 0.0401 -1.0000 -1.0000 2111816 1579681275.80 151.5365 59.9973 32.0000 1.9951 1.9961 418.6238 418.8916 0.0401 -1.0000 -1.0000 2111879 1579681275.90 151.5365 59.9973 32.0000 1.9952 1.9963 418.4398 418.7076 0.0402 -1.0000 -1.0000 2111941 1579681276.00 151.5365 59.9973 32.0000 1.9958 1.9969 418.5129 418.7813 0.0403 -1.0000 -1.0000 2112019 1579681276.10 151.5040 59.9973 32.0000 1.9951 1.9961 418.6921 418.9609 0.0402 -1.0000 -1.0000 2112504 1579681276.20 151.5040 59.9973 32.0000 1.9953 1.9964 418.7491 419.0168 0.0401 -1.0000 -1.0000 2112566 1579681276.30 151.5040 59.9973 32.0000 1.9956 1.9966 418.7294 418.9981 0.0402 -1.0000 -1.0000 2112629 1579681276.40 151.5040 59.9973 32.0000 1.9950 1.9960 418.5727 418.8407 0.0401 -1.0000 -1.0000 2112707 1579681276.50 151.5040 59.9973 32.0000 1.9955 1.9965 418.5775 418.8460 0.0403 -1.0000 -1.0000 2112754 1579681276.60 151.4369 59.9973 32.0000 1.9952 1.9963 418.6899 418.9575 0.0401 -1.0000 -1.0000 2113066 1579681276.70 151.4369 59.9973 32.0000 1.9957 1.9967 418.7908 419.0588 0.0402 -1.0000 -1.0000 2113129 1579681276.80 151.4369 59.9973 32.0000 1.9953 1.9963 418.7227 418.9904 0.0401 -1.0000 -1.0000 2113191 1579681276.90 151.4369 59.9973 32.0000 1.9956 1.9966 418.5564 418.8243 0.0401 -1.0000 -1.0000 2113254 1579681277.00 151.4369 59.9973 32.0000 1.9956 1.9967 418.6650 418.9328 0.0402 -1.0000 -1.0000 2113316 1579681277.10 151.4425 59.9973 32.0000 1.9954 1.9965 418.8252 419.0932 0.0401 -1.0000 -1.0000 2113504 1579681277.20 151.4757 59.9973 32.0000 1.9961 1.9972 418.7705 419.0396 0.0403 -1.0000 -1.0000 2113582 1579681277.30 151.4757 59.9973 32.0000 1.9962 1.9972 418.6055 418.8748 0.0404 -1.0000 -1.0000 2113644 1579681277.40 151.4757 59.9973 32.0000 1.9966 1.9977 418.5606 418.8296 0.0403 -1.0000 -1.0000 2113707 1579681277.50 151.4757 59.9973 32.0000 1.9961 1.9972 418.6207 418.8894 0.0402 -1.0000 -1.0000 2113785 1579681277.60 151.4757 59.9973 32.0000 1.9952 1.9962 418.7794 419.0474 0.0402 -1.0000 -1.0000 2114019 1579681277.70 151.6048 59.9973 32.0000 1.9960 1.9970 418.7790 419.0478 0.0403 -1.0000 -1.0000 2114097 1579681277.80 151.6048 59.9973 32.0000 1.9962 1.9972 418.6484 418.9165 0.0402 -1.0000 -1.0000 2114160 1579681277.90 151.6048 59.9973 32.0000 1.9964 1.9975 418.5535 418.8218 0.0402 -1.0000 -1.0000 2114222 1579681278.00 151.6048 59.9973 32.0000 1.9960 1.9971 418.7402 419.0088 0.0402 -1.0000 -1.0000 2114300 1579681278.10 151.6048 59.9973 32.0000 1.9953 1.9964 418.7409 419.0098 0.0403 -1.0000 -1.0000 2114972 1579681278.20 151.5826 59.9973 32.0000 1.9956 1.9966 418.5664 418.8352 0.0403 -1.0000 -1.0000 2115035 1579681278.30 151.5591 59.9973 32.0000 1.9960 1.9971 418.6537 418.9221 0.0402 -1.0000 -1.0000 2115113 1579681278.40 151.5591 59.9973 32.0000 1.9952 1.9962 418.7007 418.9679 0.0400 -1.0000 -1.0000 2115176 1579681278.50 151.5591 59.9973 32.0000 1.9947 1.9958 418.7933 419.0611 0.0402 -1.0000 -1.0000 2115238 1579681278.60 151.5591 59.9973 32.0000 1.9958 1.9969 418.6865 418.9555 0.0403 -1.0000 -1.0000 2115316 1579681278.70 151.5573 59.9973 32.0000 1.9960 1.9971 418.6138 418.8814 0.0401 -1.0000 -1.0000 2115379 1579681278.80 151.4518 59.9973 32.0000 1.9957 1.9968 418.5647 418.8321 0.0402 -1.0000 -1.0000 2115441 1579681278.90 151.4518 59.9973 32.0000 1.9950 1.9961 418.6416 418.9104 0.0403 -1.0000 -1.0000 2115504 1579681279.00 151.4518 59.9973 32.0000 1.9948 1.9958 418.7810 419.0495 0.0402 -1.0000 -1.0000 2115566 1579681279.10 151.4518 59.9973 32.0000 1.9951 1.9962 418.7041 418.9726 0.0403 -1.0000 -1.0000 2115644 1579681279.20 151.4518 59.9973 32.0000 1.9956 1.9967 418.5308 418.7990 0.0402 -1.0000 -1.0000 2115707 1579681279.30 151.4518 59.9973 32.0000 1.9956 1.9966 418.6943 418.9626 0.0402 -1.0000 -1.0000 2115770 1579681279.40 151.5108 59.9973 32.0000 1.9952 1.9962 418.8366 419.1044 0.0401 -1.0000 -1.0000 2115847 1579681279.50 151.5108 59.9973 32.0000 1.9959 1.9970 418.7336 419.0011 0.0401 -1.0000 -1.0000 2115910 1579681279.60 151.5108 59.9973 32.0000 1.9968 1.9978 418.5324 418.8009 0.0402 -1.0000 -1.0000 2115973 1579681279.70 151.5108 59.9973 32.0000 1.9961 1.9971 418.6456 418.9137 0.0402 -1.0000 -1.0000 2116050 1579681279.80 151.5108 59.9973 32.0000 1.9949 1.9960 418.6705 418.9387 0.0402 -1.0000 -1.0000 2116113 1579681279.90 151.5679 59.9968 32.0000 1.9951 1.9962 418.7458 419.0144 0.0402 -1.0000 -1.0000 2116176 1579681280.00 151.5679 59.9968 32.0000 1.9957 1.9968 418.5658 418.8337 0.0402 -1.0000 -1.0000 2116238 1579681280.10 151.5679 59.9968 32.0000 1.9962 1.9973 418.5662 418.8349 0.0403 -1.0000 -1.0000 2116300 1579681280.20 151.5679 59.9968 32.0000 1.9953 1.9964 418.5530 418.8206 0.0401 -1.0000 -1.0000 2116441 1579681280.30 151.5679 59.9968 32.0000 1.9953 1.9964 418.8106 419.0790 0.0402 -1.0000 -1.0000 2116519 1579681280.40 151.5679 59.9968 32.0000 1.9956 1.9966 418.6759 418.9439 0.0402 -1.0000 -1.0000 2116582 1579681280.50 151.5201 59.9968 32.0000 1.9960 1.9970 418.5633 418.8318 0.0403 -1.0000 -1.0000 2116644 1579681280.60 151.5201 59.9968 32.0000 1.9952 1.9963 418.5782 418.8457 0.0401 -1.0000 -1.0000 2116707 1579681280.70 151.5201 59.9968 32.0000 1.9949 1.9959 418.7824 419.0492 0.0399 -1.0000 -1.0000 2117691 1579681280.80 151.5201 59.9968 32.0000 1.9953 1.9964 418.7640 419.0318 0.0402 -1.0000 -1.0000 2117769 1579681280.90 151.5201 59.9968 32.0000 1.9954 1.9964 418.6726 418.9417 0.0403 -1.0000 -1.0000 2117832 1579681281.00 151.5171 59.9968 32.0000 1.9962 1.9973 418.5451 418.8134 0.0403 -1.0000 -1.0000 2117894 1579681281.10 151.4538 59.9968 32.0000 1.9950 1.9960 418.6874 418.9558 0.0402 -1.0000 -1.0000 2117973 1579681281.20 151.4538 59.9968 32.0000 1.9941 1.9952 418.7484 419.0164 0.0401 -1.0000 -1.0000 2118035 1579681281.30 151.4538 59.9968 32.0000 1.9953 1.9964 418.7112 418.9789 0.0402 -1.0000 -1.0000 2118097 1579681281.40 151.4538 59.9968 32.0000 1.9953 1.9964 418.6612 418.9298 0.0403 -1.0000 -1.0000 2118176 1579681281.50 151.4538 59.9968 32.0000 1.9951 1.9962 418.7953 419.0636 0.0402 -1.0000 -1.0000 2118238 1579681281.60 151.4568 59.9968 32.0000 1.9950 1.9961 418.7293 418.9975 0.0402 -1.0000 -1.0000 2118300 1579681281.70 151.4906 59.9968 32.0000 1.9947 1.9958 418.7130 418.9811 0.0402 -1.0000 -1.0000 2118379 1579681281.80 151.4906 59.9968 32.0000 1.9958 1.9968 418.5477 418.8168 0.0403 -1.0000 -1.0000 2118441 1579681281.90 151.4906 59.9968 32.0000 1.9965 1.9975 418.6393 418.9079 0.0403 -1.0000 -1.0000 2118504 1579681282.00 151.4906 59.9968 32.0000 1.9969 1.9979 418.5809 418.8492 0.0402 -1.0000 -1.0000 2118582 1579681282.10 151.4906 59.9968 32.0000 1.9958 1.9969 418.5593 418.8281 0.0403 -1.0000 -1.0000 2118644 1579681282.20 151.5146 59.9968 32.0000 1.9954 1.9965 418.7066 418.9738 0.0400 -1.0000 -1.0000 2118707 1579681282.30 151.5146 59.9968 32.0000 1.9950 1.9960 418.8015 419.0710 0.0404 -1.0000 -1.0000 2118785 1579681282.40 151.5146 59.9968 32.0000 1.9951 1.9961 418.7029 418.9722 0.0403 -1.0000 -1.0000 2118847 1579681282.50 151.5146 59.9968 32.0000 1.9960 1.9970 418.6350 418.9036 0.0402 -1.0000 -1.0000 2118910 1579681282.60 151.5146 59.9968 32.0000 1.9952 1.9962 418.7830 419.0507 0.0401 -1.0000 -1.0000 2118972 1579681282.70 151.5146 59.9968 32.0000 1.9949 1.9960 418.8352 419.1047 0.0403 -1.0000 -1.0000 2119035 1579681282.80 151.5146 59.9968 32.0000 1.9951 1.9961 418.7579 419.0258 0.0402 -1.0000 -1.0000 2119519 1579681282.90 151.5146 59.9968 32.0000 1.9955 1.9966 418.6219 418.8897 0.0402 -1.0000 -1.0000 2119597 1579681283.00 151.5146 59.9968 32.0000 1.9955 1.9965 418.5443 418.8126 0.0402 -1.0000 -1.0000 2119660 1579681283.10 151.5146 59.9968 32.0000 1.9951 1.9961 418.5745 418.8426 0.0401 -1.0000 -1.0000 2119738 1579681283.20 151.5146 59.9968 32.0000 1.9952 1.9963 418.7109 418.9789 0.0402 -1.0000 -1.0000 2119800 1579681283.30 151.4701 59.9968 32.0000 1.9956 1.9967 418.8157 419.0843 0.0403 -1.0000 -1.0000 2120129 1579681283.40 151.4523 59.9968 32.0000 1.9956 1.9967 418.6174 418.8855 0.0402 -1.0000 -1.0000 2120207 1579681283.50 151.4523 59.9968 32.0000 1.9954 1.9965 418.5570 418.8254 0.0401 -1.0000 -1.0000 2120270 1579681283.60 151.4523 59.9968 32.0000 1.9955 1.9966 418.6230 418.8900 0.0401 -1.0000 -1.0000 2120332 1579681283.70 151.4523 59.9968 32.0000 1.9954 1.9964 418.8038 419.0728 0.0404 -1.0000 -1.0000 2120410 1579681283.80 151.4523 59.9968 32.0000 1.9955 1.9965 418.8350 419.1025 0.0402 -1.0000 -1.0000 2120488 1579681283.90 151.4523 59.9968 32.0000 1.9963 1.9973 418.5896 418.8586 0.0403 -1.0000 -1.0000 2120550 1579681284.00 151.4200 59.9968 32.0000 1.9954 1.9965 418.6598 418.9276 0.0400 -1.0000 -1.0000 2120613 1579681284.10 151.4200 59.9968 32.0000 1.9950 1.9961 418.7866 419.0538 0.0401 -1.0000 -1.0000 2120676 1579681284.20 151.4200 59.9968 32.0000 1.9955 1.9965 418.7465 419.0146 0.0402 -1.0000 -1.0000 2120738 1579681284.30 151.4200 59.9968 32.0000 1.9960 1.9971 418.6814 418.9496 0.0402 -1.0000 -1.0000 2120816 1579681284.40 151.4200 59.9968 32.0000 1.9958 1.9968 418.5424 418.8101 0.0402 -1.0000 -1.0000 2120879 1579681284.50 151.5486 59.9968 32.0000 1.9960 1.9971 418.6455 418.9148 0.0404 -1.0000 -1.0000 2120957 1579681284.60 151.5530 59.9968 32.0000 1.9953 1.9963 418.7571 419.0258 0.0402 -1.0000 -1.0000 2121019 1579681284.70 151.5530 59.9968 32.0000 1.9953 1.9964 418.8024 419.0708 0.0403 -1.0000 -1.0000 2121082 1579681284.80 151.5530 59.9968 32.0000 1.9960 1.9971 418.5259 418.7952 0.0403 -1.0000 -1.0000 2121269 1579681284.90 151.4890 59.9964 32.0000 1.9962 1.9973 418.5165 418.7853 0.0403 -1.0000 -1.0000 2121332 1579681285.00 151.4890 59.9964 32.0000 1.9954 1.9965 418.5840 418.8542 0.0404 -1.0000 -1.0000 2121394 1579681285.10 151.4890 59.9964 32.0000 1.9945 1.9956 418.6841 418.9523 0.0402 -1.0000 -1.0000 2121457 1579681285.20 151.4890 59.9964 32.0000 1.9949 1.9960 418.6784 418.9470 0.0402 -1.0000 -1.0000 2121535 1579681285.30 151.4890 59.9964 32.0000 1.9952 1.9963 418.5267 418.7949 0.0402 -1.0000 -1.0000 2121597 1579681285.40 151.4890 59.9964 32.0000 1.9955 1.9965 418.5026 418.7709 0.0402 -1.0000 -1.0000 2122176 1579681285.50 151.4890 59.9964 32.0000 1.9957 1.9968 418.6676 418.9366 0.0403 -1.0000 -1.0000 2122238 1579681285.60 151.4364 59.9964 32.0000 1.9947 1.9957 418.7217 418.9905 0.0403 -1.0000 -1.0000 2122300 1579681285.70 151.4364 59.9964 32.0000 1.9950 1.9960 418.6911 418.9596 0.0403 -1.0000 -1.0000 2122379 1579681285.80 151.4364 59.9964 32.0000 1.9949 1.9960 418.6655 418.9343 0.0403 -1.0000 -1.0000 2122441 1579681285.90 151.4364 59.9964 32.0000 1.9957 1.9967 418.5330 418.8018 0.0403 -1.0000 -1.0000 2122504 1579681286.00 151.4364 59.9964 32.0000 1.9945 1.9955 418.6959 418.9654 0.0404 -1.0000 -1.0000 2122566 1579681286.10 151.4364 59.9964 32.0000 1.9952 1.9963 418.7238 418.9937 0.0405 -1.0000 -1.0000 2122629 1579681286.20 151.4299 59.9964 32.0000 1.9964 1.9974 418.6674 418.9368 0.0404 -1.0000 -1.0000 2122691 1579681286.30 151.4299 59.9964 32.0000 1.9967 1.9977 418.5272 418.7962 0.0404 -1.0000 -1.0000 2122769 1579681286.40 151.4299 59.9964 32.0000 1.9956 1.9967 418.6665 418.9361 0.0403 -1.0000 -1.0000 2122832 1579681286.50 151.4299 59.9964 32.0000 1.9950 1.9960 418.8292 419.0988 0.0404 -1.0000 -1.0000 2122894 1579681286.60 151.4299 59.9964 32.0000 1.9965 1.9975 418.6722 418.9420 0.0404 -1.0000 -1.0000 2122972 1579681286.70 151.4460 59.9964 32.0000 1.9959 1.9969 418.6017 418.8707 0.0403 -1.0000 -1.0000 2123035 1579681286.80 151.5104 59.9964 32.0000 1.9955 1.9966 418.6775 418.9465 0.0403 -1.0000 -1.0000 2123113 1579681286.90 151.4497 59.9964 32.0000 1.9959 1.9970 418.7036 418.9738 0.0405 -1.0000 -1.0000 2123941 1579681287.00 151.4439 59.9964 32.0000 1.9946 1.9956 418.6595 418.9292 0.0404 -1.0000 -1.0000 2124004 1579681287.10 151.4439 59.9964 32.0000 1.9958 1.9969 418.5218 418.7913 0.0404 -1.0000 -1.0000 2124066 1579681287.20 151.4439 59.9964 32.0000 1.9962 1.9972 418.5802 418.8495 0.0403 -1.0000 -1.0000 2124144 1579681287.30 151.4439 59.9964 32.0000 1.9954 1.9964 418.6340 418.9025 0.0403 -1.0000 -1.0000 2124222 1579681287.40 151.4439 59.9964 32.0000 1.9954 1.9964 418.8587 419.1280 0.0404 -1.0000 -1.0000 2124300 1579681287.50 151.4439 59.9964 32.0000 1.9950 1.9960 418.8353 419.1042 0.0403 -1.0000 -1.0000 2124363 1579681287.60 151.4439 59.9964 32.0000 1.9954 1.9965 418.5915 418.8608 0.0404 -1.0000 -1.0000 2124425 1579681287.70 151.4439 59.9964 32.0000 1.9960 1.9970 418.5966 418.8649 0.0402 -1.0000 -1.0000 2124504 1579681287.80 151.4439 59.9964 32.0000 1.9958 1.9968 418.7394 419.0088 0.0404 -1.0000 -1.0000 2124566 1579681287.90 151.4488 59.9964 32.0000 1.9956 1.9966 418.7852 419.0555 0.0405 -1.0000 -1.0000 2124629 1579681288.00 151.4488 59.9964 32.0000 1.9953 1.9964 418.8225 419.0928 0.0405 -1.0000 -1.0000 2124691 1579681288.10 151.4488 59.9964 32.0000 1.9954 1.9965 418.6656 418.9349 0.0403 -1.0000 -1.0000 2124754 1579681288.20 151.4488 59.9964 32.0000 1.9956 1.9967 418.6009 418.8700 0.0404 -1.0000 -1.0000 2124816 1579681288.30 151.4488 59.9964 32.0000 1.9959 1.9970 418.7404 419.0092 0.0403 -1.0000 -1.0000 2124894 1579681288.40 151.5344 59.9964 32.0000 1.9950 1.9961 418.7998 419.0696 0.0404 -1.0000 -1.0000 2124957 1579681288.50 151.4880 59.9964 32.0000 1.9962 1.9972 418.7181 418.9876 0.0403 -1.0000 -1.0000 2125019 1579681288.60 151.4782 59.9964 32.0000 1.9967 1.9977 418.6072 418.8767 0.0404 -1.0000 -1.0000 2125097 1579681288.70 151.4782 59.9964 32.0000 1.9955 1.9965 418.6442 418.9136 0.0404 -1.0000 -1.0000 2125160 1579681288.80 151.4782 59.9964 32.0000 1.9947 1.9958 418.7663 419.0362 0.0405 -1.0000 -1.0000 2125222 1579681288.90 151.4782 59.9964 32.0000 1.9951 1.9961 418.6167 418.8865 0.0405 -1.0000 -1.0000 2125816 1579681289.00 151.4782 59.9964 32.0000 1.9955 1.9965 418.5808 418.8512 0.0405 -1.0000 -1.0000 2125879 1579681289.10 151.4782 59.9964 32.0000 1.9959 1.9969 418.5146 418.7849 0.0405 -1.0000 -1.0000 2125941 1579681289.20 151.4782 59.9964 32.0000 1.9953 1.9963 418.5558 418.8251 0.0404 -1.0000 -1.0000 2126004 1579681289.30 151.4782 59.9964 32.0000 1.9950 1.9960 418.6858 418.9558 0.0404 -1.0000 -1.0000 2126066 1579681289.40 151.4782 59.9964 32.0000 1.9963 1.9973 418.5879 418.8577 0.0405 -1.0000 -1.0000 2126144 1579681289.50 151.4782 59.9964 32.0000 1.9959 1.9969 418.6465 418.9169 0.0405 -1.0000 -1.0000 2126207 1579681289.60 151.4782 59.9964 32.0000 1.9955 1.9966 418.7784 419.0485 0.0405 -1.0000 -1.0000 2126285 1579681289.70 151.4214 59.9957 32.0000 1.9962 1.9973 418.6808 418.9511 0.0405 -1.0000 -1.0000 2126347 1579681289.80 151.4214 59.9957 32.0000 1.9961 1.9971 418.6312 418.9008 0.0404 -1.0000 -1.0000 2126410 1579681289.90 151.4214 59.9957 32.0000 1.9962 1.9973 418.5677 418.8382 0.0405 -1.0000 -1.0000 2126488 1579681290.00 151.4214 59.9957 32.0000 1.9956 1.9966 418.6424 418.9120 0.0404 -1.0000 -1.0000 2126566 1579681290.10 151.4214 59.9957 32.0000 1.9951 1.9961 418.8142 419.0838 0.0404 -1.0000 -1.0000 2126629 1579681290.20 151.4214 59.9957 32.0000 1.9958 1.9968 418.8036 419.0733 0.0405 -1.0000 -1.0000 2126691 1579681290.30 151.5100 59.9957 32.0000 1.9958 1.9968 418.6458 418.9164 0.0405 -1.0000 -1.0000 2126769 1579681290.40 151.5100 59.9957 32.0000 1.9948 1.9959 418.6500 418.9202 0.0405 -1.0000 -1.0000 2126832 1579681290.50 151.5100 59.9957 32.0000 1.9948 1.9959 418.7745 419.0444 0.0404 -1.0000 -1.0000 2127004 1579681290.60 151.5723 59.9957 32.0000 1.9948 1.9959 418.8516 419.1216 0.0405 -1.0000 -1.0000 2127066 1579681290.70 151.5723 59.9957 32.0000 1.9951 1.9962 418.6612 418.9323 0.0406 -1.0000 -1.0000 2127129 1579681290.80 151.5723 59.9957 32.0000 1.9960 1.9970 418.4607 418.7307 0.0405 -1.0000 -1.0000 2127191 1579681290.90 151.5723 59.9957 32.0000 1.9960 1.9970 418.5968 418.8669 0.0406 -1.0000 -1.0000 2127269 1579681291.00 151.5723 59.9957 32.0000 1.9957 1.9967 418.6736 418.9438 0.0405 -1.0000 -1.0000 2127394 1579681291.10 151.5723 59.9957 32.0000 1.9950 1.9960 418.7058 418.9760 0.0405 -1.0000 -1.0000 2127457 1579681291.20 151.5723 59.9957 32.0000 1.9954 1.9964 418.6939 418.9652 0.0407 -1.0000 -1.0000 2127535 1579681291.30 151.5723 59.9957 32.0000 1.9954 1.9965 418.6062 418.8771 0.0406 -1.0000 -1.0000 2127597 1579681291.40 151.4553 59.9957 32.0000 1.9962 1.9972 418.5573 418.8286 0.0407 -1.0000 -1.0000 2127660 1579681291.50 151.4309 59.9957 32.0000 1.9956 1.9966 418.7108 418.9820 0.0406 -1.0000 -1.0000 2128316 1579681291.60 151.4309 59.9957 32.0000 1.9953 1.9964 418.6676 418.9383 0.0406 -1.0000 -1.0000 2128379 1579681291.70 151.4309 59.9957 32.0000 1.9951 1.9961 418.5733 418.8432 0.0404 -1.0000 -1.0000 2128457 1579681291.80 151.4309 59.9957 32.0000 1.9961 1.9971 418.5117 418.7815 0.0405 -1.0000 -1.0000 2128519 1579681291.90 151.4313 59.9957 32.0000 1.9957 1.9968 418.6711 418.9414 0.0405 -1.0000 -1.0000 2128582 1579681292.00 151.4488 59.9957 32.0000 1.9946 1.9956 418.7580 419.0284 0.0405 -1.0000 -1.0000 2128644 1579681292.10 151.4488 59.9957 32.0000 1.9950 1.9960 418.7281 418.9985 0.0406 -1.0000 -1.0000 2128707 1579681292.20 151.4488 59.9957 32.0000 1.9959 1.9970 418.7591 419.0288 0.0405 -1.0000 -1.0000 2128769 1579681292.30 151.4488 59.9957 32.0000 1.9965 1.9976 418.5939 418.8645 0.0405 -1.0000 -1.0000 2128847 1579681292.40 151.4488 59.9957 32.0000 1.9955 1.9965 418.5399 418.8098 0.0405 -1.0000 -1.0000 2128910 1579681292.50 151.5358 59.9957 32.0000 1.9958 1.9969 418.5909 418.8615 0.0406 -1.0000 -1.0000 2129035 1579681292.60 151.5358 59.9957 32.0000 1.9944 1.9954 418.7249 418.9960 0.0407 -1.0000 -1.0000 2129113 1579681292.70 151.5358 59.9957 32.0000 1.9953 1.9963 418.7332 419.0046 0.0407 -1.0000 -1.0000 2129176 1579681292.80 151.5358 59.9957 32.0000 1.9959 1.9969 418.6150 418.8857 0.0405 -1.0000 -1.0000 2129238 1579681292.90 151.5358 59.9957 32.0000 1.9954 1.9965 418.5983 418.8688 0.0406 -1.0000 -1.0000 2129300 1579681293.00 151.5119 59.9957 32.0000 1.9950 1.9961 418.7777 419.0493 0.0407 -1.0000 -1.0000 2129363 1579681293.10 151.4922 59.9957 32.0000 1.9951 1.9961 418.8428 419.1146 0.0408 -1.0000 -1.0000 2129426 1579681293.20 151.4238 59.9957 32.0000 1.9951 1.9962 418.6706 418.9425 0.0407 -1.0000 -1.0000 2129504 1579681293.30 151.4238 59.9957 32.0000 1.9953 1.9964 418.6423 418.9144 0.0408 -1.0000 -1.0000 2129582 1579681293.40 151.4238 59.9957 32.0000 1.9960 1.9970 418.5395 418.8102 0.0406 -1.0000 -1.0000 2129644 1579681293.50 151.4238 59.9957 32.0000 1.9948 1.9959 418.6710 418.9413 0.0405 -1.0000 -1.0000 2130332 1579681293.60 151.4238 59.9957 32.0000 1.9947 1.9958 418.7459 419.0176 0.0407 -1.0000 -1.0000 2130394 1579681293.70 151.4238 59.9957 32.0000 1.9953 1.9963 418.6670 418.9375 0.0406 -1.0000 -1.0000 2130472 1579681293.80 151.4238 59.9957 32.0000 1.9960 1.9971 418.5034 418.7745 0.0407 -1.0000 -1.0000 2130535 1579681293.90 151.4238 59.9957 32.0000 1.9954 1.9965 418.5888 418.8596 0.0406 -1.0000 -1.0000 2130597 1579681294.00 151.4238 59.9957 32.0000 1.9949 1.9960 418.6929 418.9641 0.0407 -1.0000 -1.0000 2130785 1579681294.10 151.4238 59.9957 32.0000 1.9955 1.9965 418.7456 419.0178 0.0408 -1.0000 -1.0000 2130847 1579681294.20 151.5609 59.9957 32.0000 1.9959 1.9970 418.6573 418.9287 0.0407 -1.0000 -1.0000 2130910 1579681294.30 151.5609 59.9957 32.0000 1.9954 1.9965 418.5630 418.8349 0.0407 -1.0000 -1.0000 2130988 1579681294.40 151.5609 59.9957 32.0000 1.9968 1.9978 418.5668 418.8383 0.0407 -1.0000 -1.0000 2131050 1579681294.50 151.5609 59.9957 32.0000 1.9956 1.9966 418.8435 419.1149 0.0406 -1.0000 -1.0000 2131113 1579681294.60 151.5609 59.9957 32.0000 1.9943 1.9954 418.7874 419.0579 0.0405 -1.0000 -1.0000 2131191 1579681294.70 151.5609 59.9957 32.0000 1.9948 1.9959 418.7441 419.0149 0.0406 -1.0000 -1.0000 2131238 1579681294.80 151.4774 59.9967 32.0000 1.9951 1.9961 418.6599 418.9313 0.0406 -1.0000 -1.0000 2131316 1579681294.90 151.4689 59.9968 32.0000 1.9958 1.9968 418.6608 418.9317 0.0407 -1.0000 -1.0000 2131379 1579681295.00 151.4689 59.9968 32.0000 1.9953 1.9964 418.7266 418.9981 0.0407 -1.0000 -1.0000 2131441 1579681295.10 151.4689 59.9968 32.0000 1.9956 1.9966 418.7862 419.0581 0.0408 -1.0000 -1.0000 2131504 1579681295.20 151.4689 59.9968 32.0000 1.9956 1.9967 418.7231 418.9955 0.0408 -1.0000 -1.0000 2131582 1579681295.30 151.4689 59.9968 32.0000 1.9957 1.9967 418.6319 418.9033 0.0406 -1.0000 -1.0000 2131644 1579681295.40 151.4689 59.9968 32.0000 1.9961 1.9971 418.5829 418.8545 0.0407 -1.0000 -1.0000 2131722 1579681295.50 151.4689 59.9968 32.0000 1.9957 1.9968 418.6230 418.8946 0.0407 -1.0000 -1.0000 2131785 1579681295.60 151.4689 59.9968 32.0000 1.9952 1.9963 418.7697 419.0411 0.0407 -1.0000 -1.0000 2132019 1579681295.70 151.4689 59.9968 32.0000 1.9954 1.9964 418.7079 418.9789 0.0407 -1.0000 -1.0000 2132097 1579681295.80 151.4627 59.9968 32.0000 1.9956 1.9966 418.6275 418.8985 0.0406 -1.0000 -1.0000 2132160 1579681295.90 151.4527 59.9968 32.0000 1.9961 1.9972 418.4503 418.7217 0.0407 -1.0000 -1.0000 2132222 1579681296.00 151.4527 59.9968 32.0000 1.9952 1.9963 418.8510 419.1222 0.0406 -1.0000 -1.0000 2132285 1579681296.10 151.4527 59.9968 32.0000 1.9949 1.9960 418.7692 419.0400 0.0406 -1.0000 -1.0000 2133285 1579681296.20 151.4527 59.9968 32.0000 1.9951 1.9962 418.7436 419.0167 0.0409 -1.0000 -1.0000 2133347 1579681296.30 151.4527 59.9968 32.0000 1.9954 1.9965 418.6267 418.8981 0.0407 -1.0000 -1.0000 2133426 1579681296.40 151.4527 59.9968 32.0000 1.9957 1.9968 418.5274 418.7990 0.0408 -1.0000 -1.0000 2133488 1579681296.50 151.4973 59.9968 32.0000 1.9955 1.9966 418.5190 418.7898 0.0406 -1.0000 -1.0000 2133550 1579681296.60 151.5046 59.9968 32.0000 1.9949 1.9959 418.6708 418.9407 0.0404 -1.0000 -1.0000 2133613 1579681296.70 151.5046 59.9968 32.0000 1.9965 1.9975 418.7232 418.9937 0.0406 -1.0000 -1.0000 2133676 1579681296.80 151.5046 59.9968 32.0000 1.9962 1.9973 418.5840 418.8562 0.0408 -1.0000 -1.0000 2133738 1579681296.90 151.5046 59.9968 32.0000 1.9961 1.9971 418.5780 418.8497 0.0407 -1.0000 -1.0000 2133816 1579681297.00 151.5046 59.9968 32.0000 1.9962 1.9973 418.6370 418.9088 0.0407 -1.0000 -1.0000 2133879 1579681297.10 151.5736 59.9968 32.0000 1.9954 1.9965 418.6863 418.9575 0.0406 -1.0000 -1.0000 2133941 1579681297.20 151.5736 59.9968 32.0000 1.9953 1.9963 418.6964 418.9670 0.0406 -1.0000 -1.0000 2134019 1579681297.30 151.5736 59.9968 32.0000 1.9960 1.9971 418.6573 418.9291 0.0407 -1.0000 -1.0000 2134082 1579681297.40 151.5736 59.9968 32.0000 1.9958 1.9968 418.5758 418.8478 0.0408 -1.0000 -1.0000 2134144 1579681297.50 151.5736 59.9968 32.0000 1.9953 1.9963 418.7918 419.0632 0.0407 -1.0000 -1.0000 2134207 1579681297.60 151.5392 59.9968 32.0000 1.9954 1.9965 418.7616 419.0337 0.0408 -1.0000 -1.0000 2134270 1579681297.70 151.5311 59.9968 32.0000 1.9950 1.9961 418.6724 418.9438 0.0407 -1.0000 -1.0000 2134347 1579681297.80 151.5311 59.9968 32.0000 1.9952 1.9963 418.5805 418.8527 0.0407 -1.0000 -1.0000 2134410 1579681297.90 151.5311 59.9968 32.0000 1.9960 1.9971 418.5829 418.8538 0.0406 -1.0000 -1.0000 2134472 1579681298.00 151.5311 59.9968 32.0000 1.9955 1.9966 418.6931 418.9647 0.0407 -1.0000 -1.0000 2134550 1579681298.10 151.5311 59.9968 32.0000 1.9958 1.9968 418.7449 419.0166 0.0407 -1.0000 -1.0000 2134613 1579681298.20 151.5311 59.9968 32.0000 1.9954 1.9964 418.6307 418.9016 0.0406 -1.0000 -1.0000 2135144 1579681298.30 151.5311 59.9968 32.0000 1.9967 1.9978 418.5280 418.7988 0.0406 -1.0000 -1.0000 2135222 1579681298.40 151.5311 59.9968 32.0000 1.9954 1.9965 418.5466 418.8176 0.0407 -1.0000 -1.0000 2135300 1579681298.50 151.5311 59.9968 32.0000 1.9958 1.9968 418.7339 419.0053 0.0406 -1.0000 -1.0000 2135363 1579681298.60 151.5311 59.9968 32.0000 1.9953 1.9963 418.7069 418.9777 0.0406 -1.0000 -1.0000 2135426 1579681298.70 151.4528 59.9968 32.0000 1.9956 1.9966 418.6358 418.9070 0.0406 -1.0000 -1.0000 2135488 1579681298.80 151.4528 59.9968 32.0000 1.9957 1.9967 418.5004 418.7716 0.0407 -1.0000 -1.0000 2135550 1579681298.90 151.4528 59.9968 32.0000 1.9953 1.9963 418.4710 418.7431 0.0408 -1.0000 -1.0000 2135629 1579681299.00 151.4528 59.9968 32.0000 1.9952 1.9963 418.8270 419.0990 0.0407 -1.0000 -1.0000 2135691 1579681299.10 151.4528 59.9968 32.0000 1.9958 1.9968 418.7713 419.0424 0.0406 -1.0000 -1.0000 2135754 1579681299.20 151.4528 59.9968 32.0000 1.9959 1.9969 418.7363 419.0079 0.0407 -1.0000 -1.0000 2135832 1579681299.30 151.5408 59.9968 32.0000 1.9967 1.9978 418.6537 418.9252 0.0407 -1.0000 -1.0000 2135894 1579681299.40 151.5499 59.9968 32.0000 1.9954 1.9965 418.7363 419.0085 0.0408 -1.0000 -1.0000 2135957 1579681299.50 151.5499 59.9968 32.0000 1.9953 1.9964 418.7601 419.0312 0.0406 -1.0000 -1.0000 2136035 1579681299.60 151.5499 59.9968 32.0000 1.9962 1.9973 418.7047 418.9756 0.0406 -1.0000 -1.0000 2136113 1579681299.70 151.5499 59.9968 32.0000 1.9960 1.9971 418.6181 418.8894 0.0407 -1.0000 -1.0000 2136285 1579681299.80 151.5499 59.9968 32.0000 1.9956 1.9967 418.6053 418.8769 0.0407 -1.0000 -1.0000 2136347 1579681299.90 151.4702 59.9965 32.0000 1.9955 1.9966 418.7332 419.0039 0.0406 -1.0000 -1.0000 2136410 1579681300.00 151.4702 59.9965 32.0000 1.9951 1.9961 418.7613 419.0336 0.0409 -1.0000 -1.0000 2136488 1579681300.10 151.4702 59.9965 32.0000 1.9967 1.9977 418.5985 418.8710 0.0408 -1.0000 -1.0000 2136550 1579681300.20 151.4702 59.9965 32.0000 1.9962 1.9973 418.4831 418.7544 0.0407 -1.0000 -1.0000 2136613 1579681300.30 151.4702 59.9965 32.0000 1.9955 1.9966 418.6166 418.8882 0.0407 -1.0000 -1.0000 2136816 1579681300.40 151.4702 59.9965 32.0000 1.9948 1.9959 418.7420 419.0134 0.0407 -1.0000 -1.0000 2136879 1579681300.50 151.4702 59.9965 32.0000 1.9954 1.9964 418.5385 418.8103 0.0407 -1.0000 -1.0000 2136941 1579681300.60 151.4702 59.9965 32.0000 1.9958 1.9969 418.5252 418.7964 0.0407 -1.0000 -1.0000 2137004 1579681300.70 151.4702 59.9965 32.0000 1.9952 1.9963 418.5590 418.8307 0.0407 -1.0000 -1.0000 2137066 1579681300.80 151.4702 59.9965 32.0000 1.9950 1.9961 418.7242 418.9960 0.0407 -1.0000 -1.0000 2137300 1579681300.90 151.4702 59.9965 32.0000 1.9958 1.9968 418.7228 418.9944 0.0407 -1.0000 -1.0000 2137379 1579681301.00 151.5007 59.9965 32.0000 1.9959 1.9969 418.5436 418.8157 0.0408 -1.0000 -1.0000 2137441 1579681301.10 151.5007 59.9965 32.0000 1.9961 1.9972 418.5106 418.7815 0.0407 -1.0000 -1.0000 2137504 1579681301.20 151.5007 59.9965 32.0000 1.9950 1.9960 418.7204 418.9920 0.0407 -1.0000 -1.0000 2137582 1579681301.30 151.5007 59.9965 32.0000 1.9950 1.9960 418.8715 419.1432 0.0407 -1.0000 -1.0000 2137644 1579681301.40 151.5007 59.9965 32.0000 1.9961 1.9971 418.7556 419.0265 0.0407 -1.0000 -1.0000 2137722 1579681301.50 151.5007 59.9965 32.0000 1.9962 1.9973 418.5790 418.8508 0.0407 -1.0000 -1.0000 2137770 1579681301.60 151.5007 59.9965 32.0000 1.9964 1.9974 418.7530 419.0247 0.0407 -1.0000 -1.0000 2137832 1579681301.70 151.6082 59.9965 32.0000 1.9952 1.9963 418.7891 419.0607 0.0407 -1.0000 -1.0000 2137910 1579681301.80 151.6082 59.9965 32.0000 1.9950 1.9961 418.7255 418.9973 0.0407 -1.0000 -1.0000 2138285 1579681301.90 151.6082 59.9965 32.0000 1.9955 1.9966 418.6264 418.8975 0.0406 -1.0000 -1.0000 2138347 1579681302.00 151.6082 59.9965 32.0000 1.9963 1.9973 418.5998 418.8719 0.0408 -1.0000 -1.0000 2138426 1579681302.10 151.6082 59.9965 32.0000 1.9961 1.9972 418.5819 418.8534 0.0407 -1.0000 -1.0000 2138488 1579681302.20 151.6071 59.9965 32.0000 1.9947 1.9957 418.7263 418.9978 0.0407 -1.0000 -1.0000 2138550 1579681302.30 151.5800 59.9965 32.0000 1.9946 1.9956 418.8384 419.1105 0.0407 -1.0000 -1.0000 2138785 1579681302.40 151.5800 59.9965 32.0000 1.9963 1.9974 418.6163 418.8881 0.0408 -1.0000 -1.0000 2138847 1579681302.50 151.5800 59.9965 32.0000 1.9958 1.9969 418.5271 418.7981 0.0406 -1.0000 -1.0000 2138910 1579681302.60 151.5800 59.9965 32.0000 1.9961 1.9971 418.5771 418.8481 0.0406 -1.0000 -1.0000 2138988 1579681302.70 151.5800 59.9965 32.0000 1.9949 1.9960 418.7190 418.9905 0.0407 -1.0000 -1.0000 2139050 1579681302.80 151.4271 59.9965 32.0000 1.9953 1.9964 418.7047 418.9767 0.0408 -1.0000 -1.0000 2139113 1579681302.90 151.4153 59.9965 32.0000 1.9959 1.9969 418.5853 418.8557 0.0406 -1.0000 -1.0000 2139191 1579681303.00 151.4153 59.9965 32.0000 1.9958 1.9969 418.5554 418.8266 0.0406 -1.0000 -1.0000 2139254 1579681303.10 151.4153 59.9965 32.0000 1.9944 1.9954 418.7301 419.0014 0.0407 -1.0000 -1.0000 2139316 1579681303.20 151.4153 59.9965 32.0000 1.9941 1.9951 418.7443 419.0156 0.0407 -1.0000 -1.0000 2139379 1579681303.30 151.4153 59.9965 32.0000 1.9956 1.9966 418.7688 419.0401 0.0407 -1.0000 -1.0000 2139785 1579681303.40 151.4343 59.9965 32.0000 1.9954 1.9965 418.7522 419.0233 0.0406 -1.0000 -1.0000 2139847 1579681303.50 151.4551 59.9965 32.0000 1.9955 1.9966 418.5608 418.8324 0.0407 -1.0000 -1.0000 2139926 1579681303.60 151.4551 59.9965 32.0000 1.9952 1.9962 418.6853 418.9570 0.0407 -1.0000 -1.0000 2139988 1579681303.70 151.4551 59.9965 32.0000 1.9951 1.9962 418.8015 419.0731 0.0407 -1.0000 -1.0000 2140050 1579681303.80 151.4551 59.9965 32.0000 1.9948 1.9958 418.8354 419.1073 0.0408 -1.0000 -1.0000 2140300 1579681303.90 151.4551 59.9965 32.0000 1.9963 1.9973 418.6180 418.8901 0.0407 -1.0000 -1.0000 2140363 1579681304.00 151.5497 59.9965 32.0000 1.9963 1.9974 418.6620 418.9323 0.0405 -1.0000 -1.0000 2140441 1579681304.10 151.5555 59.9965 32.0000 1.9955 1.9966 418.7996 419.0704 0.0406 -1.0000 -1.0000 2140504 1579681304.20 151.5555 59.9965 32.0000 1.9958 1.9969 418.7549 419.0257 0.0406 -1.0000 -1.0000 2140566 1579681304.30 151.5555 59.9965 32.0000 1.9956 1.9966 418.5939 418.8653 0.0408 -1.0000 -1.0000 2140644 1579681304.40 151.5555 59.9965 32.0000 1.9953 1.9964 418.5775 418.8492 0.0407 -1.0000 -1.0000 2140769 1579681304.50 151.5555 59.9965 32.0000 1.9950 1.9960 418.6359 418.9072 0.0407 -1.0000 -1.0000 2140832 1579681304.60 151.5555 59.9965 32.0000 1.9946 1.9957 418.8461 419.1171 0.0406 -1.0000 -1.0000 2140910 1579681304.70 151.4961 59.9965 32.0000 1.9943 1.9954 418.8854 419.1567 0.0407 -1.0000 -1.0000 2140972 1579681304.80 151.4961 59.9965 32.0000 1.9955 1.9966 418.7189 418.9905 0.0407 -1.0000 -1.0000 2141035 1579681304.90 151.4961 59.9965 32.0000 1.9954 1.9965 418.7299 419.0010 0.0406 -1.0000 -1.0000 2141113 1579681305.00 151.4961 59.9965 32.0000 1.9952 1.9963 418.6915 418.9621 0.0405 -1.0000 -1.0000 2141176 1579681305.10 151.4961 59.9965 32.0000 1.9949 1.9959 418.7721 419.0427 0.0405 -1.0000 -1.0000 2141238 1579681305.20 151.4836 59.9965 32.0000 1.9947 1.9958 418.7157 418.9866 0.0406 -1.0000 -1.0000 2141300 1579681305.30 151.4105 59.9965 32.0000 1.9957 1.9968 418.6186 418.8906 0.0407 -1.0000 -1.0000 2141379 1579681305.40 151.4105 59.9965 32.0000 1.9955 1.9966 418.5842 418.8552 0.0406 -1.0000 -1.0000 2141519 1579681305.50 151.4105 59.9965 32.0000 1.9950 1.9961 418.6974 418.9686 0.0407 -1.0000 -1.0000 2141582 1579681305.60 151.4105 59.9965 32.0000 1.9947 1.9958 418.7398 419.0107 0.0406 -1.0000 -1.0000 2141644 1579681305.70 151.4105 59.9965 32.0000 1.9958 1.9969 418.6287 418.8986 0.0404 -1.0000 -1.0000 2141707 1579681305.80 151.4468 59.9965 32.0000 1.9960 1.9971 418.6108 418.8806 0.0405 -1.0000 -1.0000 2141770 1579681305.90 151.4468 59.9965 32.0000 1.9958 1.9969 418.5603 418.8303 0.0405 -1.0000 -1.0000 2142566 1579681306.00 151.4468 59.9965 32.0000 1.9953 1.9963 418.6030 418.8732 0.0406 -1.0000 -1.0000 2142644 1579681306.10 151.4468 59.9965 32.0000 1.9957 1.9968 418.7443 419.0159 0.0407 -1.0000 -1.0000 2142707 1579681306.20 151.4468 59.9965 32.0000 1.9954 1.9965 418.7249 418.9953 0.0406 -1.0000 -1.0000 2142769 1579681306.30 151.4312 59.9965 32.0000 1.9960 1.9971 418.5827 418.8537 0.0405 -1.0000 -1.0000 2142847 1579681306.40 151.4294 59.9965 32.0000 1.9957 1.9968 418.6128 418.8836 0.0406 -1.0000 -1.0000 2142910 1579681306.50 151.4294 59.9965 32.0000 1.9948 1.9959 418.8314 419.1021 0.0405 -1.0000 -1.0000 2142957 1579681306.60 151.4294 59.9965 32.0000 1.9947 1.9958 418.8079 419.0783 0.0405 -1.0000 -1.0000 2143035 1579681306.70 151.4294 59.9965 32.0000 1.9958 1.9969 418.7179 418.9888 0.0406 -1.0000 -1.0000 2143097 1579681306.80 151.4294 59.9965 32.0000 1.9963 1.9974 418.5145 418.7846 0.0405 -1.0000 -1.0000 2143160 1579681306.90 151.4294 59.9965 32.0000 1.9959 1.9969 418.5879 418.8587 0.0406 -1.0000 -1.0000 2143238 1579681307.00 151.4294 59.9965 32.0000 1.9954 1.9965 418.7617 419.0325 0.0406 -1.0000 -1.0000 2143300 1579681307.10 151.4294 59.9965 32.0000 1.9948 1.9958 418.7761 419.0475 0.0406 -1.0000 -1.0000 2143363 1579681307.20 151.4294 59.9965 32.0000 1.9954 1.9964 418.7079 418.9782 0.0405 -1.0000 -1.0000 2143441 1579681307.30 151.4294 59.9965 32.0000 1.9953 1.9964 418.5585 418.8277 0.0403 -1.0000 -1.0000 2143504 1579681307.40 151.4292 59.9965 32.0000 1.9951 1.9962 418.5756 418.8457 0.0405 -1.0000 -1.0000 2143582 1579681307.50 151.4262 59.9965 32.0000 1.9949 1.9960 418.7001 418.9705 0.0406 -1.0000 -1.0000 2143644 1579681307.60 151.4262 59.9965 32.0000 1.9950 1.9960 418.7534 419.0240 0.0405 -1.0000 -1.0000 2143707 1579681307.70 151.4262 59.9965 32.0000 1.9947 1.9958 418.7595 419.0306 0.0405 -1.0000 -1.0000 2143785 1579681307.80 151.4262 59.9965 32.0000 1.9956 1.9967 418.4886 418.7582 0.0405 -1.0000 -1.0000 2143847 1579681307.90 151.4262 59.9965 32.0000 1.9957 1.9968 418.4744 418.7446 0.0405 -1.0000 -1.0000 2143910 1579681308.00 151.4385 59.9965 32.0000 1.9957 1.9967 418.7135 418.9845 0.0406 -1.0000 -1.0000 2144660 1579681308.10 151.4385 59.9965 32.0000 1.9959 1.9969 418.8005 419.0704 0.0404 -1.0000 -1.0000 2144722 1579681308.20 151.4385 59.9965 32.0000 1.9956 1.9967 418.8218 419.0931 0.0406 -1.0000 -1.0000 2144785 1579681308.30 151.4385 59.9965 32.0000 1.9959 1.9970 418.6444 418.9150 0.0406 -1.0000 -1.0000 2144847 1579681308.40 151.4385 59.9965 32.0000 1.9960 1.9971 418.7632 419.0335 0.0405 -1.0000 -1.0000 2144910 1579681308.50 151.4491 59.9965 32.0000 1.9951 1.9962 418.8141 419.0841 0.0405 -1.0000 -1.0000 2144972 1579681308.60 151.4856 59.9965 32.0000 1.9952 1.9963 418.7341 419.0045 0.0404 -1.0000 -1.0000 2145050 1579681308.70 151.4856 59.9965 32.0000 1.9963 1.9974 418.5955 418.8643 0.0403 -1.0000 -1.0000 2145113 1579681308.80 151.4856 59.9965 32.0000 1.9959 1.9970 418.5761 418.8451 0.0403 -1.0000 -1.0000 2145176 1579681308.90 151.4856 59.9965 32.0000 1.9956 1.9967 418.5940 418.8634 0.0404 -1.0000 -1.0000 2145254 1579681309.00 151.4856 59.9965 32.0000 1.9946 1.9956 418.7312 419.0020 0.0406 -1.0000 -1.0000 2145316 1579681309.10 151.5563 59.9965 32.0000 1.9953 1.9964 418.7505 419.0209 0.0405 -1.0000 -1.0000 2145379 1579681309.20 151.5563 59.9965 32.0000 1.9954 1.9965 418.6900 418.9597 0.0404 -1.0000 -1.0000 2145457 1579681309.30 151.5563 59.9965 32.0000 1.9956 1.9966 418.5656 418.8349 0.0404 -1.0000 -1.0000 2145519 1579681309.40 151.5563 59.9965 32.0000 1.9952 1.9963 418.5064 418.7765 0.0405 -1.0000 -1.0000 2145582 1579681309.50 151.5563 59.9965 32.0000 1.9948 1.9959 418.7757 419.0454 0.0404 -1.0000 -1.0000 2145644 1579681309.60 151.5160 59.9965 32.0000 1.9956 1.9966 418.6897 418.9597 0.0405 -1.0000 -1.0000 2145707 1579681309.70 151.4549 59.9966 32.0000 1.9952 1.9963 418.5546 418.8229 0.0402 -1.0000 -1.0000 2145785 1579681309.80 151.4549 59.9966 32.0000 1.9962 1.9972 418.4458 418.7149 0.0404 -1.0000 -1.0000 2145847 1579681309.90 151.4549 59.9966 32.0000 1.9954 1.9965 418.6901 418.9590 0.0403 -1.0000 -1.0000 2145910 1579681310.00 151.4549 59.9966 32.0000 1.9947 1.9957 418.7874 419.0568 0.0404 -1.0000 -1.0000 2146050 1579681310.10 151.4549 59.9966 32.0000 1.9954 1.9965 418.7537 419.0236 0.0405 -1.0000 -1.0000 2146113 1579681310.20 151.4549 59.9966 32.0000 1.9963 1.9974 418.6314 418.9010 0.0404 -1.0000 -1.0000 2146176 1579681310.30 151.4305 59.9966 32.0000 1.9959 1.9969 418.5134 418.7833 0.0405 -1.0000 -1.0000 2146254 1579681310.40 151.4305 59.9966 32.0000 1.9962 1.9973 418.6033 418.8731 0.0405 -1.0000 -1.0000 2146316 1579681310.50 151.4305 59.9966 32.0000 1.9956 1.9966 418.7727 419.0429 0.0405 -1.0000 -1.0000 2146785 1579681310.60 151.4305 59.9966 32.0000 1.9961 1.9971 418.5959 418.8649 0.0403 -1.0000 -1.0000 2146863 1579681310.70 151.4305 59.9966 32.0000 1.9960 1.9971 418.5552 418.8243 0.0404 -1.0000 -1.0000 2146926 1579681310.80 151.4305 59.9966 32.0000 1.9956 1.9967 418.6046 418.8749 0.0406 -1.0000 -1.0000 2146988 1579681310.90 151.4545 59.9966 32.0000 1.9959 1.9970 418.8038 419.0742 0.0404 -1.0000 -1.0000 2147066 1579681311.00 151.4545 59.9966 32.0000 1.9963 1.9974 418.6525 418.9210 0.0402 -1.0000 -1.0000 2147129 1579681311.10 151.4545 59.9966 32.0000 1.9965 1.9976 418.5490 418.8180 0.0404 -1.0000 -1.0000 2147316 1579681311.20 151.4545 59.9966 32.0000 1.9955 1.9966 418.4604 418.7296 0.0404 -1.0000 -1.0000 2147379 1579681311.30 151.4545 59.9966 32.0000 1.9953 1.9964 418.6116 418.8807 0.0403 -1.0000 -1.0000 2147441 1579681311.40 151.5557 59.9966 32.0000 1.9951 1.9961 418.7901 419.0591 0.0403 -1.0000 -1.0000 2147519 1579681311.50 151.5557 59.9966 32.0000 1.9957 1.9968 418.7359 419.0046 0.0403 -1.0000 -1.0000 2147582 1579681311.60 151.5557 59.9966 32.0000 1.9958 1.9969 418.5956 418.8650 0.0404 -1.0000 -1.0000 2147816 1579681311.70 151.5557 59.9966 32.0000 1.9960 1.9970 418.5713 418.8404 0.0403 -1.0000 -1.0000 2147879 1579681311.80 151.5557 59.9966 32.0000 1.9950 1.9960 418.6479 418.9166 0.0403 -1.0000 -1.0000 2147941 1579681311.90 151.5490 59.9966 32.0000 1.9952 1.9963 418.6980 418.9666 0.0403 -1.0000 -1.0000 2148004 1579681312.00 151.5453 59.9966 32.0000 1.9961 1.9972 418.6579 418.9272 0.0403 -1.0000 -1.0000 2148082 1579681312.10 151.5453 59.9966 32.0000 1.9966 1.9977 418.5783 418.8462 0.0401 -1.0000 -1.0000 2148316 1579681312.20 151.5453 59.9966 32.0000 1.9956 1.9966 418.7997 419.0691 0.0403 -1.0000 -1.0000 2148379 1579681312.30 151.5453 59.9966 32.0000 1.9952 1.9963 418.7726 419.0418 0.0404 -1.0000 -1.0000 2148457 1579681312.40 151.5453 59.9966 32.0000 1.9953 1.9963 418.8881 419.1563 0.0402 -1.0000 -1.0000 2148519 1579681312.50 151.4587 59.9966 32.0000 1.9958 1.9968 418.6175 418.8868 0.0404 -1.0000 -1.0000 2148582 1579681312.60 151.4587 59.9966 32.0000 1.9966 1.9977 418.5143 418.7832 0.0403 -1.0000 -1.0000 2148769 1579681312.70 151.4587 59.9966 32.0000 1.9962 1.9972 418.5352 418.8037 0.0402 -1.0000 -1.0000 2148832 1579681312.80 151.4587 59.9966 32.0000 1.9950 1.9960 418.6152 418.8833 0.0402 -1.0000 -1.0000 2148894 1579681312.90 151.4587 59.9966 32.0000 1.9948 1.9959 418.5821 418.8509 0.0403 -1.0000 -1.0000 2148972 1579681313.00 151.4587 59.9966 32.0000 1.9963 1.9973 418.5099 418.7792 0.0404 -1.0000 -1.0000 2149035 1579681313.10 151.5453 59.9966 32.0000 1.9961 1.9971 418.6421 418.9104 0.0402 -1.0000 -1.0000 2149410 1579681313.20 151.5453 59.9966 32.0000 1.9964 1.9974 418.7320 419.0003 0.0403 -1.0000 -1.0000 2149473 1579681313.30 151.5453 59.9966 32.0000 1.9963 1.9974 418.6773 418.9462 0.0403 -1.0000 -1.0000 2149535 1579681313.40 151.5453 59.9966 32.0000 1.9961 1.9972 418.5077 418.7758 0.0402 -1.0000 -1.0000 2149613 1579681313.50 151.5453 59.9966 32.0000 1.9956 1.9966 418.5381 418.8061 0.0401 -1.0000 -1.0000 2149675 1579681313.60 151.5657 59.9966 32.0000 1.9954 1.9965 418.5822 418.8510 0.0403 -1.0000 -1.0000 2150004 1579681313.70 151.5657 59.9966 32.0000 1.9953 1.9963 418.7546 419.0229 0.0402 -1.0000 -1.0000 2150082 1579681313.80 151.5657 59.9966 32.0000 1.9951 1.9962 418.7886 419.0573 0.0403 -1.0000 -1.0000 2150160 1579681313.90 151.5657 59.9966 32.0000 1.9956 1.9967 418.7216 418.9907 0.0403 -1.0000 -1.0000 2150223 1579681314.00 151.5657 59.9966 32.0000 1.9952 1.9962 418.5236 418.7920 0.0403 -1.0000 -1.0000 2150300 1579681314.10 151.5657 59.9966 32.0000 1.9948 1.9958 418.6891 418.9575 0.0402 -1.0000 -1.0000 2150410 1579681314.20 151.5657 59.9966 32.0000 1.9952 1.9963 418.7463 419.0145 0.0402 -1.0000 -1.0000 2150472 1579681314.30 151.5657 59.9966 32.0000 1.9960 1.9970 418.6966 418.9645 0.0402 -1.0000 -1.0000 2150550 1579681314.40 151.5370 59.9966 32.0000 1.9963 1.9974 418.5739 418.8424 0.0402 -1.0000 -1.0000 2150613 1579681314.50 151.4589 59.9966 32.0000 1.9955 1.9965 418.5262 418.7945 0.0402 -1.0000 -1.0000 2150676 1579681314.60 151.4589 59.9966 32.0000 1.9949 1.9960 418.6000 418.8681 0.0402 -1.0000 -1.0000 2150754 1579681314.70 151.4589 59.9966 32.0000 1.9947 1.9958 418.7141 418.9821 0.0402 -1.0000 -1.0000 2150816 1579681314.80 151.4894 59.9950 32.0000 1.9953 1.9964 418.7051 418.9736 0.0403 -1.0000 -1.0000 2150879 1579681314.90 151.4894 59.9950 32.0000 1.9959 1.9969 418.6277 418.8957 0.0402 -1.0000 -1.0000 2150957 1579681315.00 151.4894 59.9950 32.0000 1.9958 1.9969 418.5219 418.7897 0.0402 -1.0000 -1.0000 2151019 1579681315.10 151.4894 59.9950 32.0000 1.9954 1.9964 418.6760 418.9442 0.0402 -1.0000 -1.0000 2151082 1579681315.20 151.4894 59.9950 32.0000 1.9953 1.9964 418.8318 419.0997 0.0402 -1.0000 -1.0000 2151144 1579681315.30 151.4872 59.9950 32.0000 1.9956 1.9967 418.6609 418.9297 0.0402 -1.0000 -1.0000 2151207 1579681315.40 151.4180 59.9950 32.0000 1.9956 1.9967 418.5728 418.8406 0.0401 -1.0000 -1.0000 2151285 1579681315.50 151.4180 59.9950 32.0000 1.9950 1.9961 418.6188 418.8873 0.0402 -1.0000 -1.0000 2151347 1579681315.60 151.4180 59.9950 32.0000 1.9947 1.9957 418.6671 418.9350 0.0402 -1.0000 -1.0000 2151410 1579681315.70 151.4180 59.9950 32.0000 1.9950 1.9960 418.7778 419.0455 0.0401 -1.0000 -1.0000 2151707 1579681315.80 151.4180 59.9950 32.0000 1.9963 1.9973 418.6598 418.9276 0.0401 -1.0000 -1.0000 2151770 1579681315.90 151.5427 59.9950 32.0000 1.9953 1.9964 418.5402 418.8076 0.0401 -1.0000 -1.0000 2151832 1579681316.00 151.5427 59.9950 32.0000 1.9956 1.9967 418.4911 418.7590 0.0402 -1.0000 -1.0000 2151910 1579681316.10 151.5427 59.9950 32.0000 1.9950 1.9960 418.5599 418.8280 0.0401 -1.0000 -1.0000 2151972 1579681316.20 151.5427 59.9950 32.0000 1.9958 1.9969 418.7011 418.9684 0.0401 -1.0000 -1.0000 2152160 1579681316.30 151.5427 59.9950 32.0000 1.9965 1.9975 418.6659 418.9336 0.0401 -1.0000 -1.0000 2152238 1579681316.40 151.5531 59.9950 32.0000 1.9960 1.9970 418.5974 418.8644 0.0401 -1.0000 -1.0000 2152300 1579681316.50 151.5641 59.9950 32.0000 1.9953 1.9963 418.5531 418.8214 0.0401 -1.0000 -1.0000 2152363 1579681316.60 151.5641 59.9950 32.0000 1.9944 1.9955 418.6854 418.9529 0.0401 -1.0000 -1.0000 2152441 1579681316.70 151.5641 59.9950 32.0000 1.9948 1.9958 418.7589 419.0278 0.0402 -1.0000 -1.0000 2153066 1579681316.80 151.5641 59.9950 32.0000 1.9954 1.9965 418.7759 419.0438 0.0401 -1.0000 -1.0000 2153129 1579681316.90 151.5641 59.9950 32.0000 1.9960 1.9971 418.7270 418.9948 0.0401 -1.0000 -1.0000 2153207 1579681317.00 151.5001 59.9950 32.0000 1.9961 1.9971 418.6029 418.8713 0.0402 -1.0000 -1.0000 2153269 1579681317.10 151.5001 59.9950 32.0000 1.9944 1.9954 418.5049 418.7723 0.0400 -1.0000 -1.0000 2153332 1579681317.20 151.5001 59.9950 32.0000 1.9947 1.9957 418.6846 418.9521 0.0401 -1.0000 -1.0000 2153582 1579681317.30 151.5001 59.9950 32.0000 1.9948 1.9959 418.6871 418.9552 0.0402 -1.0000 -1.0000 2153644 1579681317.40 151.5001 59.9950 32.0000 1.9955 1.9966 418.5030 418.7709 0.0402 -1.0000 -1.0000 2153707 1579681317.50 151.5001 59.9950 32.0000 1.9956 1.9967 418.6737 418.9428 0.0404 -1.0000 -1.0000 2153770 1579681317.60 151.5001 59.9950 32.0000 1.9948 1.9958 418.5939 418.8629 0.0403 -1.0000 -1.0000 2153832 1579681317.70 151.5001 59.9950 32.0000 1.9944 1.9954 418.7531 419.0209 0.0401 -1.0000 -1.0000 2153910 1579681317.80 151.5001 59.9950 32.0000 1.9955 1.9966 418.6612 418.9282 0.0400 -1.0000 -1.0000 2153973 1579681317.90 151.5001 59.9950 32.0000 1.9953 1.9964 418.5515 418.8183 0.0400 -1.0000 -1.0000 2154035 1579681318.00 151.4995 59.9950 32.0000 1.9960 1.9970 418.5024 418.7704 0.0402 -1.0000 -1.0000 2154113 1579681318.10 151.4928 59.9950 32.0000 1.9952 1.9963 418.6319 418.8995 0.0401 -1.0000 -1.0000 2154176 1579681318.20 151.4928 59.9950 32.0000 1.9954 1.9965 418.7511 419.0189 0.0401 -1.0000 -1.0000 2154410 1579681318.30 151.4928 59.9950 32.0000 1.9945 1.9955 418.7960 419.0638 0.0401 -1.0000 -1.0000 2154488 1579681318.40 151.4379 59.9950 32.0000 1.9955 1.9966 418.7064 418.9737 0.0401 -1.0000 -1.0000 2154550 1579681318.50 151.4379 59.9950 32.0000 1.9953 1.9963 418.6741 418.9432 0.0402 -1.0000 -1.0000 2154613 1579681318.60 151.4614 59.9950 32.0000 1.9954 1.9964 418.6991 418.9668 0.0401 -1.0000 -1.0000 2154691 1579681318.70 151.4614 59.9950 32.0000 1.9961 1.9971 418.7968 419.0650 0.0402 -1.0000 -1.0000 2154926 1579681318.80 151.4614 59.9950 32.0000 1.9961 1.9971 418.7733 419.0412 0.0402 -1.0000 -1.0000 2154988 1579681318.90 151.4614 59.9950 32.0000 1.9958 1.9968 418.6089 418.8773 0.0402 -1.0000 -1.0000 2155066 1579681319.00 151.4614 59.9950 32.0000 1.9964 1.9974 418.4589 418.7260 0.0401 -1.0000 -1.0000 2155129 1579681319.10 151.4879 59.9950 32.0000 1.9963 1.9974 418.5634 418.8312 0.0401 -1.0000 -1.0000 2155191 1579681319.20 151.5127 59.9950 32.0000 1.9950 1.9960 418.7714 419.0389 0.0401 -1.0000 -1.0000 2155582 1579681319.30 151.5127 59.9950 32.0000 1.9963 1.9973 418.7054 418.9734 0.0402 -1.0000 -1.0000 2155644 1579681319.40 151.5127 59.9950 32.0000 1.9958 1.9969 418.6426 418.9109 0.0402 -1.0000 -1.0000 2155707 1579681319.50 151.5127 59.9950 32.0000 1.9964 1.9975 418.5357 418.8039 0.0402 -1.0000 -1.0000 2155770 1579681319.60 151.5127 59.9950 32.0000 1.9958 1.9969 418.7561 419.0249 0.0403 -1.0000 -1.0000 2155832 1579681319.70 151.4940 59.9953 32.0000 1.9952 1.9963 418.7234 418.9907 0.0401 -1.0000 -1.0000 2155910 1579681319.80 151.4940 59.9953 32.0000 1.9945 1.9955 418.6405 418.9089 0.0402 -1.0000 -1.0000 2156035 1579681319.90 151.4940 59.9953 32.0000 1.9955 1.9965 418.5829 418.8504 0.0400 -1.0000 -1.0000 2156097 1579681320.00 151.4940 59.9953 32.0000 1.9951 1.9961 418.4583 418.7247 0.0401 -1.0000 -1.0000 2156176 1579681320.10 151.4940 59.9953 32.0000 1.9954 1.9965 418.6056 418.8737 0.0401 -1.0000 -1.0000 2156238 1579681320.20 151.4940 59.9953 32.0000 1.9949 1.9960 418.7411 419.0095 0.0402 -1.0000 -1.0000 2156300 1579681320.30 151.4940 59.9953 32.0000 1.9955 1.9965 418.7772 419.0455 0.0402 -1.0000 -1.0000 2156691 1579681320.40 151.4940 59.9953 32.0000 1.9949 1.9959 418.6492 418.9176 0.0403 -1.0000 -1.0000 2156754 1579681320.50 151.4940 59.9953 32.0000 1.9951 1.9962 418.6198 418.8877 0.0401 -1.0000 -1.0000 2156816 1579681320.60 151.4940 59.9953 32.0000 1.9958 1.9968 418.4839 418.7510 0.0401 -1.0000 -1.0000 2156894 1579681320.70 151.4971 59.9953 32.0000 1.9953 1.9963 418.6596 418.9286 0.0404 -1.0000 -1.0000 2156957 1579681320.80 151.4951 59.9953 32.0000 1.9950 1.9960 418.8192 419.0880 0.0403 -1.0000 -1.0000 2157019 1579681320.90 151.4428 59.9953 32.0000 1.9949 1.9960 418.7567 419.0261 0.0404 -1.0000 -1.0000 2157097 1579681321.00 151.4428 59.9953 32.0000 1.9953 1.9963 418.6006 418.8680 0.0401 -1.0000 -1.0000 2157160 1579681321.10 151.4428 59.9953 32.0000 1.9966 1.9977 418.4801 418.7485 0.0402 -1.0000 -1.0000 2157222 1579681321.20 151.4428 59.9953 32.0000 1.9958 1.9968 418.5327 418.8011 0.0403 -1.0000 -1.0000 2157285 1579681321.30 151.4428 59.9953 32.0000 1.9954 1.9964 418.6396 418.9066 0.0401 -1.0000 -1.0000 2157347 1579681321.40 151.5227 59.9953 32.0000 1.9950 1.9960 418.8161 419.0844 0.0402 -1.0000 -1.0000 2157426 1579681321.50 151.5378 59.9953 32.0000 1.9955 1.9966 418.6904 418.9586 0.0402 -1.0000 -1.0000 2157488 1579681321.60 151.5378 59.9953 32.0000 1.9962 1.9972 418.5328 418.8008 0.0402 -1.0000 -1.0000 2157550 1579681321.70 151.5378 59.9953 32.0000 1.9958 1.9968 418.6095 418.8777 0.0402 -1.0000 -1.0000 2157629 1579681321.80 151.5378 59.9953 32.0000 1.9952 1.9963 418.7323 419.0006 0.0402 -1.0000 -1.0000 2157800 1579681321.90 151.5378 59.9953 32.0000 1.9963 1.9974 418.6296 418.8972 0.0401 -1.0000 -1.0000 2157863 1579681322.00 151.5662 59.9953 32.0000 1.9962 1.9973 418.3973 418.6657 0.0402 -1.0000 -1.0000 2157941 1579681322.10 151.5662 59.9953 32.0000 1.9955 1.9966 418.5155 418.7838 0.0403 -1.0000 -1.0000 2158004 1579681322.20 151.5662 59.9953 32.0000 1.9947 1.9958 418.7750 419.0435 0.0402 -1.0000 -1.0000 2158066 1579681322.30 151.5662 59.9953 32.0000 1.9947 1.9957 418.7035 418.9722 0.0403 -1.0000 -1.0000 2158410 1579681322.40 151.5662 59.9953 32.0000 1.9948 1.9958 418.6398 418.9083 0.0402 -1.0000 -1.0000 2158472 1579681322.50 151.5078 59.9953 32.0000 1.9954 1.9964 418.5564 418.8250 0.0403 -1.0000 -1.0000 2158535 1579681322.60 151.5078 59.9953 32.0000 1.9953 1.9963 418.5293 418.7979 0.0403 -1.0000 -1.0000 2158613 1579681322.70 151.5078 59.9953 32.0000 1.9955 1.9965 418.6825 418.9511 0.0402 -1.0000 -1.0000 2158676 1579681322.80 151.5078 59.9953 32.0000 1.9955 1.9965 418.6619 418.9300 0.0403 -1.0000 -1.0000 2159097 1579681322.90 151.5078 59.9953 32.0000 1.9952 1.9962 418.6214 418.8905 0.0403 -1.0000 -1.0000 2159176 1579681323.00 151.5078 59.9953 32.0000 1.9963 1.9973 418.4625 418.7307 0.0402 -1.0000 -1.0000 2159238 1579681323.10 151.5078 59.9953 32.0000 1.9959 1.9969 418.5318 418.7991 0.0401 -1.0000 -1.0000 2159300 1579681323.20 151.5078 59.9953 32.0000 1.9951 1.9962 418.6751 418.9435 0.0403 -1.0000 -1.0000 2159379 1579681323.30 151.5078 59.9953 32.0000 1.9957 1.9967 418.7029 418.9712 0.0401 -1.0000 -1.0000 2159550 1579681323.40 151.5078 59.9953 32.0000 1.9957 1.9967 418.6482 418.9176 0.0404 -1.0000 -1.0000 2159629 1579681323.50 151.5078 59.9953 32.0000 1.9959 1.9970 418.6164 418.8852 0.0403 -1.0000 -1.0000 2159691 1579681323.60 151.4456 59.9953 32.0000 1.9964 1.9975 418.4872 418.7559 0.0403 -1.0000 -1.0000 2159754 1579681323.70 151.4456 59.9953 32.0000 1.9956 1.9967 418.7061 418.9754 0.0404 -1.0000 -1.0000 2159816 1579681323.80 151.4456 59.9953 32.0000 1.9950 1.9961 418.7929 419.0623 0.0404 -1.0000 -1.0000 2159879 1579681323.90 151.4456 59.9953 32.0000 1.9959 1.9970 418.7614 419.0301 0.0402 -1.0000 -1.0000 2200113 1579681324.00 151.4779 59.9953 32.0000 1.9959 1.9969 418.6845 418.9528 0.0402 -1.0000 -1.0000 2200176 1579681324.10 151.5363 59.9953 32.0000 1.9955 1.9965 418.6234 418.8921 0.0402 -1.0000 -1.0000 2200238 1579681324.20 151.6036 59.9953 32.0000 1.9948 1.9958 418.7307 418.9985 0.0401 -1.0000 -1.0000 2200301 1579681324.30 151.6036 59.9953 32.0000 1.9951 1.9962 418.7570 419.0268 0.0403 -1.0000 -1.0000 2200379 1579681324.40 151.6036 59.9953 32.0000 1.9958 1.9968 418.7052 418.9728 0.0401 -1.0000 -1.0000 2200629 1579681324.50 151.6036 59.9953 32.0000 1.9965 1.9976 418.5365 418.8049 0.0403 -1.0000 -1.0000 2200691 1579681324.60 151.6036 59.9953 32.0000 1.9966 1.9977 418.5249 418.7937 0.0403 -1.0000 -1.0000 2200769 1579681324.70 151.5675 59.9960 32.0000 1.9960 1.9970 418.5611 418.8293 0.0402 -1.0000 -1.0000 2200832 1579681324.80 151.5675 59.9960 32.0000 1.9952 1.9962 418.6927 418.9620 0.0404 -1.0000 -1.0000 2200894 1579681324.90 151.5675 59.9960 32.0000 1.9952 1.9962 418.7250 418.9941 0.0403 -1.0000 -1.0000 2201332 1579681325.00 151.5675 59.9960 32.0000 1.9960 1.9971 418.6281 418.8970 0.0403 -1.0000 -1.0000 2201394 1579681325.10 151.5675 59.9960 32.0000 1.9964 1.9974 418.4798 418.7486 0.0403 -1.0000 -1.0000 2201457 1579681325.20 151.5464 59.9960 32.0000 1.9951 1.9961 418.6133 418.8823 0.0404 -1.0000 -1.0000 2201535 1579681325.30 151.5464 59.9960 32.0000 1.9947 1.9957 418.6359 418.9054 0.0404 -1.0000 -1.0000 2201597 1579681325.40 151.5464 59.9960 32.0000 1.9946 1.9957 418.7711 419.0401 0.0403 -1.0000 -1.0000 2201722 1579681325.50 151.5464 59.9960 32.0000 1.9962 1.9973 418.6428 418.9124 0.0404 -1.0000 -1.0000 2201785 1579681325.60 151.5464 59.9960 32.0000 1.9968 1.9979 418.5273 418.7966 0.0404 -1.0000 -1.0000 2201847 1579681325.70 151.5464 59.9960 32.0000 1.9962 1.9973 418.6011 418.8698 0.0403 -1.0000 -1.0000 2201926 1579681325.80 151.5464 59.9960 32.0000 1.9954 1.9965 418.6646 418.9338 0.0403 -1.0000 -1.0000 2201988 1579681325.90 151.5464 59.9960 32.0000 1.9960 1.9971 418.6661 418.9353 0.0404 -1.0000 -1.0000 2202176 1579681326.00 151.5464 59.9960 32.0000 1.9962 1.9973 418.5508 418.8197 0.0403 -1.0000 -1.0000 2202254 1579681326.10 151.5464 59.9960 32.0000 1.9965 1.9976 418.4532 418.7215 0.0403 -1.0000 -1.0000 2202316 1579681326.20 151.5464 59.9960 32.0000 1.9960 1.9971 418.6466 418.9164 0.0405 -1.0000 -1.0000 2202379 1579681326.30 151.5107 59.9960 32.0000 1.9960 1.9970 418.7767 419.0450 0.0402 -1.0000 -1.0000 2202457 1579681326.40 151.5630 59.9960 32.0000 1.9959 1.9969 418.6000 418.8691 0.0404 -1.0000 -1.0000 2202676 1579681326.50 151.5630 59.9960 32.0000 1.9965 1.9976 418.4983 418.7671 0.0402 -1.0000 -1.0000 2202738 1579681326.60 151.5630 59.9960 32.0000 1.9958 1.9969 418.5339 418.8025 0.0403 -1.0000 -1.0000 2202816 1579681326.70 151.5630 59.9960 32.0000 1.9947 1.9958 418.6712 418.9406 0.0403 -1.0000 -1.0000 2202879 1579681326.80 151.5630 59.9960 32.0000 1.9947 1.9957 418.7355 419.0039 0.0402 -1.0000 -1.0000 2202941 1579681326.90 151.5530 59.9960 32.0000 1.9951 1.9961 418.6975 418.9656 0.0402 -1.0000 -1.0000 2203222 1579681327.00 151.5028 59.9960 32.0000 1.9953 1.9963 418.5457 418.8145 0.0403 -1.0000 -1.0000 2203300 1579681327.10 151.5028 59.9960 32.0000 1.9955 1.9966 418.4790 418.7472 0.0402 -1.0000 -1.0000 2203363 1579681327.20 151.5028 59.9960 32.0000 1.9952 1.9962 418.6060 418.8757 0.0404 -1.0000 -1.0000 2203441 1579681327.30 151.5028 59.9960 32.0000 1.9947 1.9957 418.7043 418.9738 0.0404 -1.0000 -1.0000 2203504 1579681327.40 151.5028 59.9960 32.0000 1.9955 1.9965 418.6694 418.9380 0.0402 -1.0000 -1.0000 2203582 1579681327.50 151.4549 59.9960 32.0000 1.9965 1.9975 418.5388 418.8074 0.0403 -1.0000 -1.0000 2203644 1579681327.60 151.4504 59.9960 32.0000 1.9961 1.9971 418.5524 418.8219 0.0404 -1.0000 -1.0000 2203707 1579681327.70 151.4504 59.9960 32.0000 1.9955 1.9966 418.5920 418.8609 0.0403 -1.0000 -1.0000 2203769 1579681327.80 151.4504 59.9960 32.0000 1.9949 1.9960 418.7138 418.9822 0.0403 -1.0000 -1.0000 2203847 1579681327.90 151.4504 59.9960 32.0000 1.9956 1.9966 418.6972 418.9666 0.0404 -1.0000 -1.0000 2204176 1579681328.00 151.4504 59.9960 32.0000 1.9957 1.9968 418.6457 418.9147 0.0403 -1.0000 -1.0000 2204254 1579681328.10 151.4504 59.9960 32.0000 1.9962 1.9973 418.5077 418.7773 0.0405 -1.0000 -1.0000 2204316 1579681328.20 151.4504 59.9960 32.0000 1.9957 1.9967 418.5593 418.8290 0.0404 -1.0000 -1.0000 2204379 1579681328.30 151.4504 59.9960 32.0000 1.9952 1.9963 418.8244 419.0942 0.0404 -1.0000 -1.0000 2204457 1579681328.40 151.4504 59.9960 32.0000 1.9944 1.9954 418.7108 418.9788 0.0402 -1.0000 -1.0000 2204582 1579681328.50 151.4504 59.9960 32.0000 1.9958 1.9969 418.5523 418.8213 0.0404 -1.0000 -1.0000 2204644 1579681328.60 151.4464 59.9960 32.0000 1.9956 1.9966 418.5463 418.8159 0.0404 -1.0000 -1.0000 2204722 1579681328.70 151.4271 59.9960 32.0000 1.9948 1.9959 418.7165 418.9867 0.0405 -1.0000 -1.0000 2204785 1579681328.80 151.4271 59.9960 32.0000 1.9950 1.9960 418.6405 418.9111 0.0405 -1.0000 -1.0000 2204847 1579681328.90 151.4271 59.9960 32.0000 1.9961 1.9972 418.4917 418.7614 0.0404 -1.0000 -1.0000 2205082 1579681329.00 151.4318 59.9960 32.0000 1.9959 1.9970 418.4919 418.7612 0.0404 -1.0000 -1.0000 2205144 1579681329.10 151.5186 59.9960 32.0000 1.9954 1.9965 418.5028 418.7729 0.0405 -1.0000 -1.0000 2205207 1579681329.20 151.4897 59.9960 32.0000 1.9956 1.9966 418.6507 418.9204 0.0404 -1.0000 -1.0000 2205285 1579681329.30 151.4897 59.9960 32.0000 1.9955 1.9965 418.7168 418.9852 0.0403 -1.0000 -1.0000 2205332 1579681329.40 151.4897 59.9960 32.0000 1.9948 1.9959 418.5917 418.8603 0.0403 -1.0000 -1.0000 2205410 1579681329.50 151.4897 59.9960 32.0000 1.9954 1.9964 418.4970 418.7648 0.0402 -1.0000 -1.0000 2205597 1579681329.60 151.4897 59.9960 32.0000 1.9958 1.9968 418.5638 418.8321 0.0402 -1.0000 -1.0000 2205660 1579681329.70 151.4897 59.9960 32.0000 1.9952 1.9962 418.6976 418.9663 0.0403 -1.0000 -1.0000 2205723 1579681329.80 151.4225 59.9959 32.0000 1.9955 1.9966 418.7436 419.0135 0.0404 -1.0000 -1.0000 2205785 1579681329.90 151.4225 59.9959 32.0000 1.9960 1.9971 418.6463 418.9152 0.0403 -1.0000 -1.0000 2205847 1579681330.00 151.4225 59.9959 32.0000 1.9959 1.9969 418.4908 418.7591 0.0402 -1.0000 -1.0000 2206097 1579681330.10 151.4225 59.9959 32.0000 1.9955 1.9965 418.6352 418.9043 0.0404 -1.0000 -1.0000 2206160 1579681330.20 151.4225 59.9959 32.0000 1.9960 1.9971 418.7269 418.9958 0.0402 -1.0000 -1.0000 2206223 1579681330.30 151.4322 59.9959 32.0000 1.9953 1.9963 418.7502 419.0194 0.0404 -1.0000 -1.0000 2206285 1579681330.40 151.4326 59.9959 32.0000 1.9963 1.9974 418.5592 418.8293 0.0405 -1.0000 -1.0000 2206347 1579681330.50 151.4326 59.9959 32.0000 1.9965 1.9976 418.5548 418.8250 0.0405 -1.0000 -1.0000 2207207 1579681330.60 151.4326 59.9959 32.0000 1.9951 1.9962 418.5236 418.7929 0.0403 -1.0000 -1.0000 2207285 1579681330.70 151.4326 59.9959 32.0000 1.9947 1.9958 418.6003 418.8696 0.0404 -1.0000 -1.0000 2207347 1579681330.80 151.4385 59.9959 32.0000 1.9961 1.9971 418.5662 418.8356 0.0404 -1.0000 -1.0000 2207410 1579681330.90 151.5359 59.9959 32.0000 1.9968 1.9979 418.5458 418.8155 0.0403 -1.0000 -1.0000 2207488 1579681331.00 151.5359 59.9959 32.0000 1.9954 1.9965 418.6225 418.8920 0.0405 -1.0000 -1.0000 2207550 1579681331.10 151.5359 59.9959 32.0000 1.9953 1.9964 418.7714 419.0400 0.0403 -1.0000 -1.0000 2207613 1579681331.20 151.5359 59.9959 32.0000 1.9950 1.9960 418.6443 418.9143 0.0405 -1.0000 -1.0000 2207676 1579681331.30 151.5359 59.9959 32.0000 1.9957 1.9968 418.5457 418.8155 0.0404 -1.0000 -1.0000 2207754 1579681331.40 151.5359 59.9959 32.0000 1.9963 1.9974 418.5389 418.8085 0.0404 -1.0000 -1.0000 2207816 1579681331.50 151.5359 59.9959 32.0000 1.9956 1.9967 418.6050 418.8744 0.0404 -1.0000 -1.0000 2207879 1579681331.60 151.5359 59.9959 32.0000 1.9949 1.9960 418.7463 419.0166 0.0405 -1.0000 -1.0000 2207941 1579681331.70 151.5359 59.9959 32.0000 1.9947 1.9957 418.7591 419.0280 0.0403 -1.0000 -1.0000 2208019 1579681331.80 151.5359 59.9959 32.0000 1.9957 1.9967 418.6348 418.9045 0.0404 -1.0000 -1.0000 2208082 1579681331.90 151.5233 59.9959 32.0000 1.9958 1.9969 418.4951 418.7649 0.0404 -1.0000 -1.0000 2208144 1579681332.00 151.4925 59.9959 32.0000 1.9956 1.9966 418.4712 418.7404 0.0404 -1.0000 -1.0000 2208223 1579681332.10 151.4925 59.9959 32.0000 1.9951 1.9961 418.6614 418.9306 0.0403 -1.0000 -1.0000 2208285 1579681332.20 151.4879 59.9959 32.0000 1.9953 1.9964 418.6837 418.9536 0.0405 -1.0000 -1.0000 2208347 1579681332.30 151.4481 59.9959 32.0000 1.9955 1.9966 418.5582 418.8272 0.0403 -1.0000 -1.0000 2208426 1579681332.40 151.4481 59.9959 32.0000 1.9959 1.9970 418.5245 418.7937 0.0404 -1.0000 -1.0000 2208488 1579681332.50 151.4481 59.9959 32.0000 1.9957 1.9968 418.6138 418.8848 0.0406 -1.0000 -1.0000 2208550 1579681332.60 151.4481 59.9959 32.0000 1.9948 1.9958 418.7461 419.0154 0.0404 -1.0000 -1.0000 2208800 1579681332.70 151.4481 59.9959 32.0000 1.9949 1.9960 418.6999 418.9703 0.0406 -1.0000 -1.0000 2208863 1579681332.80 151.4481 59.9959 32.0000 1.9961 1.9972 418.5745 418.8451 0.0405 -1.0000 -1.0000 2208926 1579681332.90 151.4481 59.9959 32.0000 1.9955 1.9966 418.4907 418.7616 0.0406 -1.0000 -1.0000 2209004 1579681333.00 151.4661 59.9959 32.0000 1.9959 1.9970 418.6596 418.9298 0.0404 -1.0000 -1.0000 2209051 1579681333.10 151.4703 59.9959 32.0000 1.9944 1.9955 418.7583 419.0288 0.0406 -1.0000 -1.0000 2209535 1579681333.20 151.4703 59.9959 32.0000 1.9958 1.9969 418.6702 418.9413 0.0405 -1.0000 -1.0000 2209613 1579681333.30 151.4703 59.9959 32.0000 1.9965 1.9976 418.6178 418.8862 0.0402 -1.0000 -1.0000 2209676 1579681333.40 151.4703 59.9959 32.0000 1.9952 1.9963 418.6701 418.9400 0.0405 -1.0000 -1.0000 2209738 1579681333.50 151.4703 59.9959 32.0000 1.9951 1.9962 418.7922 419.0610 0.0403 -1.0000 -1.0000 2209800 1579681333.60 151.4703 59.9959 32.0000 1.9951 1.9961 418.6819 418.9515 0.0404 -1.0000 -1.0000 2210300 1579681333.70 151.4703 59.9959 32.0000 1.9967 1.9978 418.6222 418.8926 0.0405 -1.0000 -1.0000 2210379 1579681333.80 151.4703 59.9959 32.0000 1.9961 1.9971 418.5242 418.7937 0.0405 -1.0000 -1.0000 2210441 1579681333.90 151.4703 59.9959 32.0000 1.9952 1.9963 418.5833 418.8534 0.0404 -1.0000 -1.0000 2210504 1579681334.00 151.4703 59.9959 32.0000 1.9945 1.9956 418.7394 419.0100 0.0406 -1.0000 -1.0000 2210566 1579681334.10 151.4703 59.9959 32.0000 1.9936 1.9947 418.6048 418.8746 0.0403 -1.0000 -1.0000 2210629 1579681334.20 151.5450 59.9959 32.0000 1.9962 1.9973 418.4381 418.7062 0.0402 -1.0000 -1.0000 2210691 1579681334.30 151.5453 59.9959 32.0000 1.9960 1.9970 418.5344 418.8036 0.0404 -1.0000 -1.0000 2210769 1579681334.40 151.5453 59.9959 32.0000 1.9947 1.9957 418.7383 419.0070 0.0403 -1.0000 -1.0000 2210832 1579681334.50 151.5453 59.9959 32.0000 1.9948 1.9958 418.6827 418.9518 0.0403 -1.0000 -1.0000 2210894 1579681334.60 151.5106 59.9959 32.0000 1.9969 1.9980 418.4985 418.7681 0.0405 -1.0000 -1.0000 2211191 1579681334.70 151.4919 59.9960 32.0000 1.9961 1.9972 418.4252 418.6934 0.0402 -1.0000 -1.0000 2211254 1579681334.80 151.4649 59.9961 32.0000 1.9953 1.9963 418.5000 418.7690 0.0404 -1.0000 -1.0000 2211316 1579681334.90 151.4649 59.9961 32.0000 1.9946 1.9956 418.7107 418.9812 0.0406 -1.0000 -1.0000 2211394 1579681335.00 151.4649 59.9961 32.0000 1.9952 1.9963 418.7908 419.0593 0.0402 -1.0000 -1.0000 2211473 1579681335.10 151.4649 59.9961 32.0000 1.9956 1.9967 418.7612 419.0302 0.0403 -1.0000 -1.0000 2211520 1579681335.20 151.4649 59.9961 32.0000 1.9956 1.9967 418.6386 418.9090 0.0405 -1.0000 -1.0000 2211597 1579681335.30 151.5340 59.9961 32.0000 1.9949 1.9959 418.6273 418.8978 0.0405 -1.0000 -1.0000 2211660 1579681335.40 151.5340 59.9961 32.0000 1.9951 1.9961 418.6299 418.8998 0.0405 -1.0000 -1.0000 2211738 1579681335.50 151.5340 59.9961 32.0000 1.9952 1.9963 418.7366 419.0065 0.0404 -1.0000 -1.0000 2211800 1579681335.60 151.5340 59.9961 32.0000 1.9960 1.9971 418.6301 418.9000 0.0404 -1.0000 -1.0000 2211863 1579681335.70 151.5340 59.9961 32.0000 1.9963 1.9973 418.5243 418.7936 0.0404 -1.0000 -1.0000 2211941 1579681335.80 151.5340 59.9961 32.0000 1.9962 1.9972 418.5061 418.7758 0.0404 -1.0000 -1.0000 2212004 1579681335.90 151.5060 59.9961 32.0000 1.9955 1.9966 418.5097 418.7786 0.0403 -1.0000 -1.0000 2212066 1579681336.00 151.5060 59.9961 32.0000 1.9944 1.9954 418.6906 418.9601 0.0404 -1.0000 -1.0000 2212144 1579681336.10 151.5060 59.9961 32.0000 1.9954 1.9965 418.6943 418.9631 0.0404 -1.0000 -1.0000 2212207 1579681336.20 151.5060 59.9961 32.0000 1.9958 1.9968 418.6954 418.9662 0.0406 -1.0000 -1.0000 2212300 1579681336.30 151.5060 59.9961 32.0000 1.9960 1.9971 418.4487 418.7191 0.0405 -1.0000 -1.0000 2212379 1579681336.40 151.5060 59.9961 32.0000 1.9954 1.9965 418.6812 418.9508 0.0404 -1.0000 -1.0000 2212441 1579681336.50 151.5060 59.9961 32.0000 1.9951 1.9962 418.6623 418.9328 0.0405 -1.0000 -1.0000 2212504 1579681336.60 151.5060 59.9961 32.0000 1.9946 1.9956 418.6454 418.9148 0.0403 -1.0000 -1.0000 2212582 1579681336.70 151.5060 59.9961 32.0000 1.9959 1.9969 418.4848 418.7553 0.0405 -1.0000 -1.0000 2212816 1579681336.80 151.5060 59.9961 32.0000 1.9955 1.9966 418.6044 418.8737 0.0404 -1.0000 -1.0000 2212879 1579681336.90 151.5060 59.9961 32.0000 1.9958 1.9969 418.6352 418.9054 0.0405 -1.0000 -1.0000 2212941 1579681337.00 151.4654 59.9961 32.0000 1.9952 1.9963 418.7041 418.9742 0.0405 -1.0000 -1.0000 2213004 1579681337.10 151.4172 59.9961 32.0000 1.9954 1.9964 418.6408 418.9106 0.0404 -1.0000 -1.0000 2213066 1579681337.20 151.4172 59.9961 32.0000 1.9958 1.9968 418.5941 418.8633 0.0404 -1.0000 -1.0000 2213660 1579681337.30 151.4172 59.9961 32.0000 1.9960 1.9970 418.5072 418.7765 0.0404 -1.0000 -1.0000 2213738 1579681337.40 151.4172 59.9961 32.0000 1.9958 1.9969 418.6219 418.8902 0.0401 -1.0000 -1.0000 2213800 1579681337.50 151.4172 59.9961 32.0000 1.9951 1.9961 418.6042 418.8726 0.0404 -1.0000 -1.0000 2213863 1579681337.60 151.4172 59.9961 32.0000 1.9955 1.9966 418.5201 418.7879 0.0402 -1.0000 -1.0000 2213926 1579681337.70 151.4172 59.9961 32.0000 1.9959 1.9969 418.5040 418.7728 0.0403 -1.0000 -1.0000 2214051 1579681337.80 151.4172 59.9961 32.0000 1.9952 1.9963 418.6728 418.9423 0.0405 -1.0000 -1.0000 2214113 1579681337.90 151.4172 59.9961 32.0000 1.9953 1.9964 418.8375 419.1065 0.0403 -1.0000 -1.0000 2214176 1579681338.00 151.5260 59.9961 32.0000 1.9958 1.9968 418.6756 418.9445 0.0403 -1.0000 -1.0000 2214254 1579681338.10 151.5260 59.9961 32.0000 1.9958 1.9968 418.4944 418.7637 0.0404 -1.0000 -1.0000 2214316 1579681338.20 151.5260 59.9961 32.0000 1.9954 1.9964 418.5378 418.8076 0.0404 -1.0000 -1.0000 2214551 1579681338.30 151.5260 59.9961 32.0000 1.9952 1.9963 418.7014 418.9698 0.0403 -1.0000 -1.0000 2214629 1579681338.40 151.4924 59.9961 32.0000 1.9952 1.9963 418.7928 419.0622 0.0404 -1.0000 -1.0000 2214691 1579681338.50 151.4924 59.9961 32.0000 1.9956 1.9967 418.7045 418.9735 0.0403 -1.0000 -1.0000 2214754 1579681338.60 151.4924 59.9961 32.0000 1.9958 1.9968 418.6207 418.8900 0.0404 -1.0000 -1.0000 2214816 1579681338.70 151.4924 59.9961 32.0000 1.9950 1.9960 418.7063 418.9763 0.0405 -1.0000 -1.0000 2214879 1579681338.80 151.4709 59.9961 32.0000 1.9944 1.9955 418.7452 419.0136 0.0402 -1.0000 -1.0000 2214957 1579681338.90 151.4709 59.9961 32.0000 1.9950 1.9960 418.6616 418.9305 0.0403 -1.0000 -1.0000 2215019 1579681339.00 151.4709 59.9961 32.0000 1.9956 1.9967 418.5243 418.7943 0.0405 -1.0000 -1.0000 2215082 1579681339.10 151.4709 59.9961 32.0000 1.9959 1.9970 418.4459 418.7146 0.0403 -1.0000 -1.0000 2215144 1579681339.20 151.4709 59.9961 32.0000 1.9954 1.9965 418.5924 418.8608 0.0403 -1.0000 -1.0000 2215222 1579681339.30 151.4364 59.9961 32.0000 1.9945 1.9955 418.6204 418.8899 0.0404 -1.0000 -1.0000 2215285 1579681339.40 151.4364 59.9961 32.0000 1.9947 1.9957 418.7567 419.0252 0.0403 -1.0000 -1.0000 2215363 1579681339.50 151.4364 59.9961 32.0000 1.9959 1.9970 418.5725 418.8418 0.0403 -1.0000 -1.0000 2215426 1579681339.60 151.4364 59.9961 32.0000 1.9965 1.9976 418.5349 418.8035 0.0403 -1.0000 -1.0000 2215488 1579681339.70 151.4364 59.9961 32.0000 1.9964 1.9975 418.5736 418.8428 0.0403 -1.0000 -1.0000 2216316 1579681339.80 151.4364 59.9961 32.0000 1.9951 1.9962 418.8079 419.0763 0.0402 -1.0000 -1.0000 2216379 1579681339.90 151.4364 59.9961 32.0000 1.9945 1.9956 418.8329 419.1018 0.0403 -1.0000 -1.0000 2216441 1579681340.00 151.4364 59.9961 32.0000 1.9957 1.9967 418.7088 418.9772 0.0402 -1.0000 -1.0000 2216519 1579681340.10 151.4364 59.9961 32.0000 1.9963 1.9973 418.5273 418.7956 0.0403 -1.0000 -1.0000 2216582 1579681340.20 151.4364 59.9961 32.0000 1.9958 1.9968 418.5615 418.8303 0.0403 -1.0000 -1.0000 2216644 1579681340.30 151.5227 59.9958 32.0000 1.9947 1.9957 418.6548 418.9238 0.0403 -1.0000 -1.0000 2216722 1579681340.40 151.5227 59.9958 32.0000 1.9950 1.9960 418.7023 418.9707 0.0403 -1.0000 -1.0000 2216785 1579681340.50 151.5227 59.9958 32.0000 1.9954 1.9964 418.5681 418.8369 0.0403 -1.0000 -1.0000 2216847 1579681340.60 151.5227 59.9958 32.0000 1.9953 1.9963 418.4711 418.7400 0.0403 -1.0000 -1.0000 2216926 1579681340.70 151.5736 59.9958 32.0000 1.9953 1.9964 418.5199 418.7887 0.0403 -1.0000 -1.0000 2216988 1579681340.80 151.5736 59.9958 32.0000 1.9952 1.9963 418.6087 418.8778 0.0403 -1.0000 -1.0000 2217160 1579681340.90 151.5736 59.9958 32.0000 1.9947 1.9958 418.7223 418.9908 0.0403 -1.0000 -1.0000 2217238 1579681341.00 151.4946 59.9958 32.0000 1.9961 1.9972 418.5628 418.8322 0.0403 -1.0000 -1.0000 2217300 1579681341.10 151.3914 59.9958 32.0000 1.9957 1.9968 418.5114 418.7796 0.0402 -1.0000 -1.0000 2217363 1579681341.20 151.3914 59.9958 32.0000 1.9948 1.9959 418.7014 418.9699 0.0402 -1.0000 -1.0000 2217441 1579681341.30 151.3914 59.9958 32.0000 1.9950 1.9961 418.7332 419.0019 0.0403 -1.0000 -1.0000 2217566 1579681341.40 151.3914 59.9958 32.0000 1.9951 1.9961 418.6175 418.8867 0.0404 -1.0000 -1.0000 2217629 1579681341.50 151.3914 59.9958 32.0000 1.9958 1.9968 418.5647 418.8336 0.0403 -1.0000 -1.0000 2217691 1579681341.60 151.3914 59.9958 32.0000 1.9958 1.9968 418.5780 418.8471 0.0403 -1.0000 -1.0000 2217754 1579681341.70 151.3914 59.9958 32.0000 1.9954 1.9965 418.6375 418.9068 0.0404 -1.0000 -1.0000 2217832 1579681341.80 151.3914 59.9958 32.0000 1.9945 1.9956 418.7577 419.0259 0.0403 -1.0000 -1.0000 2217926 1579681341.90 151.3914 59.9958 32.0000 1.9947 1.9958 418.7733 419.0424 0.0403 -1.0000 -1.0000 2217988 1579681342.00 151.3914 59.9958 32.0000 1.9960 1.9970 418.5690 418.8382 0.0404 -1.0000 -1.0000 2218066 1579681342.10 151.4617 59.9958 32.0000 1.9959 1.9970 418.5230 418.7914 0.0403 -1.0000 -1.0000 2218129 1579681342.20 151.4617 59.9958 32.0000 1.9953 1.9964 418.6402 418.9096 0.0403 -1.0000 -1.0000 2218191 1579681342.30 151.4617 59.9958 32.0000 1.9957 1.9968 418.8002 419.0686 0.0402 -1.0000 -1.0000 2218441 1579681342.40 151.4617 59.9958 32.0000 1.9956 1.9966 418.7925 419.0616 0.0403 -1.0000 -1.0000 2218504 1579681342.50 151.4617 59.9958 32.0000 1.9952 1.9963 418.7021 418.9713 0.0404 -1.0000 -1.0000 2218566 1579681342.60 151.4617 59.9958 32.0000 1.9959 1.9970 418.6004 418.8686 0.0402 -1.0000 -1.0000 2218644 1579681342.70 151.4638 59.9958 32.0000 1.9965 1.9976 418.5348 418.8036 0.0403 -1.0000 -1.0000 2218707 1579681342.80 151.4638 59.9958 32.0000 1.9955 1.9966 418.6709 418.9403 0.0404 -1.0000 -1.0000 2219176 1579681342.90 151.4638 59.9958 32.0000 1.9951 1.9961 418.7331 419.0023 0.0403 -1.0000 -1.0000 2219254 1579681343.00 151.4638 59.9958 32.0000 1.9952 1.9963 418.7871 419.0562 0.0403 -1.0000 -1.0000 2219316 1579681343.10 151.4638 59.9958 32.0000 1.9950 1.9961 418.5944 418.8633 0.0403 -1.0000 -1.0000 2219379 1579681343.20 151.5339 59.9958 32.0000 1.9958 1.9968 418.5226 418.7911 0.0403 -1.0000 -1.0000 2219457 1579681343.30 151.5386 59.9958 32.0000 1.9955 1.9965 418.6535 418.9231 0.0404 -1.0000 -1.0000 2219691 1579681343.40 151.5386 59.9958 32.0000 1.9954 1.9964 418.7974 419.0660 0.0402 -1.0000 -1.0000 2219754 1579681343.50 151.5386 59.9958 32.0000 1.9953 1.9964 418.7330 419.0040 0.0405 -1.0000 -1.0000 2219816 1579681343.60 151.5386 59.9958 32.0000 1.9956 1.9966 418.5891 418.8581 0.0404 -1.0000 -1.0000 2219879 1579681343.70 151.5386 59.9958 32.0000 1.9954 1.9965 418.4746 418.7436 0.0403 -1.0000 -1.0000 2219957 1579681343.80 151.5386 59.9958 32.0000 1.9949 1.9960 418.5357 418.8044 0.0403 -1.0000 -1.0000 2220332 1579681343.90 151.5386 59.9958 32.0000 1.9953 1.9963 418.7535 419.0220 0.0403 -1.0000 -1.0000 2220394 1579681344.00 151.5386 59.9958 32.0000 1.9955 1.9966 418.7291 418.9986 0.0404 -1.0000 -1.0000 2220457 1579681344.10 151.5386 59.9958 32.0000 1.9952 1.9963 418.7232 418.9917 0.0403 -1.0000 -1.0000 2220519 1579681344.20 151.5386 59.9958 32.0000 1.9962 1.9973 418.6146 418.8847 0.0405 -1.0000 -1.0000 2220582 1579681344.30 151.5166 59.9958 32.0000 1.9950 1.9960 418.6944 418.9642 0.0404 -1.0000 -1.0000 2220660 1579681344.40 151.4462 59.9958 32.0000 1.9952 1.9962 418.7556 419.0243 0.0403 -1.0000 -1.0000 2220832 1579681344.50 151.4462 59.9958 32.0000 1.9952 1.9963 418.7648 419.0345 0.0404 -1.0000 -1.0000 2220894 1579681344.60 151.4462 59.9958 32.0000 1.9958 1.9968 418.6486 418.9182 0.0404 -1.0000 -1.0000 2220972 1579681344.70 151.4462 59.9958 32.0000 1.9955 1.9966 418.4779 418.7457 0.0402 -1.0000 -1.0000 2221035 1579681344.80 151.4784 59.9958 32.0000 1.9960 1.9971 418.6099 418.8790 0.0403 -1.0000 -1.0000 2221097 1579681344.90 151.5363 59.9959 32.0000 1.9957 1.9968 418.7445 419.0139 0.0404 -1.0000 -1.0000 2221441 1579681345.00 151.5363 59.9959 32.0000 1.9962 1.9973 418.6825 418.9516 0.0404 -1.0000 -1.0000 2221504 1579681345.10 151.5363 59.9959 32.0000 1.9959 1.9970 418.6078 418.8776 0.0404 -1.0000 -1.0000 2221582 1579681345.20 151.5363 59.9959 32.0000 1.9962 1.9973 418.5099 418.7801 0.0405 -1.0000 -1.0000 2221660 1579681345.30 151.5363 59.9959 32.0000 1.9955 1.9966 418.4645 418.7337 0.0403 -1.0000 -1.0000 2221723 1579681345.40 151.5493 59.9959 32.0000 1.9956 1.9967 418.6589 418.9277 0.0403 -1.0000 -1.0000 2221800 1579681345.50 151.5868 59.9959 32.0000 1.9954 1.9965 418.5854 418.8544 0.0403 -1.0000 -1.0000 2221863 1579681345.60 151.5868 59.9959 32.0000 1.9961 1.9971 418.4956 418.7660 0.0406 -1.0000 -1.0000 2221926 1579681345.70 151.5868 59.9959 32.0000 1.9966 1.9977 418.5417 418.8116 0.0404 -1.0000 -1.0000 2222004 1579681345.80 151.5868 59.9959 32.0000 1.9957 1.9968 418.5418 418.8108 0.0404 -1.0000 -1.0000 2222066 1579681345.90 151.5868 59.9959 32.0000 1.9954 1.9964 418.7305 419.0008 0.0405 -1.0000 -1.0000 2222129 1579681346.00 151.5868 59.9959 32.0000 1.9956 1.9966 418.7372 419.0074 0.0405 -1.0000 -1.0000 2222191 1579681346.10 151.5320 59.9959 32.0000 1.9958 1.9969 418.5179 418.7877 0.0405 -1.0000 -1.0000 2222254 1579681346.20 151.5320 59.9959 32.0000 1.9948 1.9958 418.4397 418.7095 0.0404 -1.0000 -1.0000 2222316 1579681346.30 151.5320 59.9959 32.0000 1.9961 1.9972 418.5035 418.7725 0.0403 -1.0000 -1.0000 2222394 1579681346.40 151.5320 59.9959 32.0000 1.9955 1.9965 418.5992 418.8698 0.0405 -1.0000 -1.0000 2223082 1579681346.50 151.5320 59.9959 32.0000 1.9962 1.9972 418.6072 418.8765 0.0405 -1.0000 -1.0000 2223144 1579681346.60 151.4620 59.9959 32.0000 1.9967 1.9978 418.4914 418.7616 0.0405 -1.0000 -1.0000 2223222 1579681346.70 151.4475 59.9959 32.0000 1.9961 1.9972 418.4885 418.7597 0.0405 -1.0000 -1.0000 2223269 1579681346.80 151.4475 59.9959 32.0000 1.9953 1.9964 418.6708 418.9397 0.0404 -1.0000 -1.0000 2223332 1579681346.90 151.4475 59.9959 32.0000 1.9958 1.9969 418.7562 419.0264 0.0405 -1.0000 -1.0000 2223410 1579681347.00 151.4475 59.9959 32.0000 1.9948 1.9959 418.7379 419.0074 0.0404 -1.0000 -1.0000 2223472 1579681347.10 151.4475 59.9959 32.0000 1.9957 1.9968 418.6203 418.8904 0.0405 -1.0000 -1.0000 2223535 1579681347.20 151.4595 59.9959 32.0000 1.9966 1.9976 418.5226 418.7920 0.0404 -1.0000 -1.0000 2223613 1579681347.30 151.5173 59.9959 32.0000 1.9961 1.9971 418.6568 418.9266 0.0404 -1.0000 -1.0000 2223676 1579681347.40 151.5173 59.9959 32.0000 1.9948 1.9959 418.7063 418.9762 0.0405 -1.0000 -1.0000 2223738 1579681347.50 151.5173 59.9959 32.0000 1.9949 1.9959 418.7587 419.0291 0.0405 -1.0000 -1.0000 2223800 1579681347.60 151.5173 59.9959 32.0000 1.9950 1.9960 418.5565 418.8263 0.0405 -1.0000 -1.0000 2223863 1579681347.70 151.5173 59.9959 32.0000 1.9957 1.9968 418.6542 418.9248 0.0406 -1.0000 -1.0000 2223941 1579681347.80 151.5162 59.9959 32.0000 1.9952 1.9962 418.6819 418.9529 0.0406 -1.0000 -1.0000 2224004 1579681347.90 151.5112 59.9959 32.0000 1.9959 1.9970 418.6138 418.8837 0.0404 -1.0000 -1.0000 2224066 1579681348.00 151.5112 59.9959 32.0000 1.9963 1.9974 418.4706 418.7397 0.0404 -1.0000 -1.0000 2224316 1579681348.10 151.5112 59.9959 32.0000 1.9963 1.9974 418.4664 418.7361 0.0404 -1.0000 -1.0000 2224363 1579681348.20 151.5112 59.9959 32.0000 1.9950 1.9961 418.6308 418.9008 0.0405 -1.0000 -1.0000 2224426 1579681348.30 151.5112 59.9959 32.0000 1.9957 1.9968 418.6873 418.9575 0.0405 -1.0000 -1.0000 2224504 1579681348.40 151.5112 59.9959 32.0000 1.9958 1.9969 418.6219 418.8916 0.0404 -1.0000 -1.0000 2224566 1579681348.50 151.5112 59.9959 32.0000 1.9969 1.9980 418.4601 418.7303 0.0405 -1.0000 -1.0000 2224910 1579681348.60 151.5112 59.9959 32.0000 1.9958 1.9969 418.4865 418.7565 0.0404 -1.0000 -1.0000 2224988 1579681348.70 151.5112 59.9959 32.0000 1.9958 1.9968 418.6571 418.9266 0.0404 -1.0000 -1.0000 2225051 1579681348.80 151.5112 59.9959 32.0000 1.9957 1.9967 418.7072 418.9772 0.0405 -1.0000 -1.0000 2225113 1579681348.90 151.4839 59.9959 32.0000 1.9958 1.9969 418.5523 418.8231 0.0405 -1.0000 -1.0000 2225176 1579681349.00 151.4716 59.9959 32.0000 1.9961 1.9972 418.4759 418.7459 0.0405 -1.0000 -1.0000 2225410 1579681349.10 151.4716 59.9959 32.0000 1.9956 1.9967 418.6228 418.8925 0.0404 -1.0000 -1.0000 2225473 1579681349.20 151.4716 59.9959 32.0000 1.9953 1.9964 418.6319 418.9018 0.0404 -1.0000 -1.0000 2225551 1579681349.30 151.4716 59.9959 32.0000 1.9956 1.9966 418.7437 419.0139 0.0405 -1.0000 -1.0000 2225613 1579681349.40 151.4716 59.9959 32.0000 1.9968 1.9978 418.6920 418.9619 0.0405 -1.0000 -1.0000 2225691 1579681349.50 151.5620 59.9959 32.0000 1.9970 1.9981 418.5768 418.8470 0.0404 -1.0000 -1.0000 2225754 1579681349.60 151.5729 59.9959 32.0000 1.9962 1.9972 418.5949 418.8638 0.0403 -1.0000 -1.0000 2225816 1579681349.70 151.5729 59.9959 32.0000 1.9955 1.9965 418.6008 418.8706 0.0404 -1.0000 -1.0000 2225879 1579681349.80 151.5729 59.9959 32.0000 1.9958 1.9968 418.6466 418.9162 0.0404 -1.0000 -1.0000 2225957 1579681349.90 151.5729 59.9959 32.0000 1.9959 1.9970 418.5395 418.8095 0.0405 -1.0000 -1.0000 2226019 1579681350.00 151.5729 59.9959 32.0000 1.9960 1.9971 418.6028 418.8726 0.0404 -1.0000 -1.0000 2226082 1579681350.10 151.5729 59.9959 32.0000 1.9954 1.9965 418.6819 418.9519 0.0405 -1.0000 -1.0000 2226144 1579681350.20 151.5334 59.9955 32.0000 1.9955 1.9966 418.7083 418.9780 0.0404 -1.0000 -1.0000 2226207 1579681350.30 151.5334 59.9955 32.0000 1.9958 1.9969 418.6863 418.9576 0.0406 -1.0000 -1.0000 2226285 1579681350.40 151.5334 59.9955 32.0000 1.9960 1.9970 418.5365 418.8066 0.0405 -1.0000 -1.0000 2226347 1579681350.50 151.5334 59.9955 32.0000 1.9956 1.9967 418.5298 418.7991 0.0404 -1.0000 -1.0000 2226410 1579681350.60 151.5334 59.9955 32.0000 1.9952 1.9963 418.6113 418.8802 0.0404 -1.0000 -1.0000 2226597 1579681350.70 151.4988 59.9955 32.0000 1.9959 1.9969 418.7911 419.0611 0.0405 -1.0000 -1.0000 2226660 1579681350.80 151.4962 59.9955 32.0000 1.9953 1.9964 418.7730 419.0431 0.0405 -1.0000 -1.0000 2226722 1579681350.90 151.4962 59.9955 32.0000 1.9956 1.9967 418.7087 418.9790 0.0405 -1.0000 -1.0000 2226785 1579681351.00 151.4962 59.9955 32.0000 1.9959 1.9969 418.6900 418.9595 0.0404 -1.0000 -1.0000 2226847 1579681351.10 151.4962 59.9955 32.0000 1.9950 1.9961 418.8199 419.0892 0.0404 -1.0000 -1.0000 2227800 1579681351.20 151.4962 59.9955 32.0000 1.9956 1.9967 418.7914 419.0608 0.0404 -1.0000 -1.0000 2227879 1579681351.30 151.4948 59.9955 32.0000 1.9957 1.9968 418.6134 418.8830 0.0404 -1.0000 -1.0000 2227941 1579681351.40 151.4945 59.9955 32.0000 1.9962 1.9973 418.5911 418.8615 0.0406 -1.0000 -1.0000 2228019 1579681351.50 151.4945 59.9955 32.0000 1.9960 1.9970 418.5757 418.8460 0.0405 -1.0000 -1.0000 2228082 1579681351.60 151.4945 59.9955 32.0000 1.9962 1.9973 418.7666 419.0365 0.0404 -1.0000 -1.0000 2228144 1579681351.70 151.4945 59.9955 32.0000 1.9953 1.9964 418.7345 419.0037 0.0403 -1.0000 -1.0000 2228207 1579681351.80 151.5072 59.9955 32.0000 1.9963 1.9974 418.5939 418.8634 0.0404 -1.0000 -1.0000 2228270 1579681351.90 151.5963 59.9955 32.0000 1.9970 1.9980 418.5210 418.7903 0.0404 -1.0000 -1.0000 2228332 1579681352.00 151.5963 59.9955 32.0000 1.9959 1.9969 418.7128 418.9821 0.0404 -1.0000 -1.0000 2228410 1579681352.10 151.5963 59.9955 32.0000 1.9951 1.9961 418.8194 419.0909 0.0406 -1.0000 -1.0000 2228472 1579681352.20 151.5963 59.9955 32.0000 1.9959 1.9970 418.7154 418.9852 0.0406 -1.0000 -1.0000 2228535 1579681352.30 151.5963 59.9955 32.0000 1.9964 1.9975 418.5276 418.7972 0.0403 -1.0000 -1.0000 2228613 1579681352.40 151.4658 59.9955 32.0000 1.9959 1.9969 418.5162 418.7861 0.0405 -1.0000 -1.0000 2228676 1579681352.50 151.4658 59.9955 32.0000 1.9946 1.9956 418.7296 418.9997 0.0405 -1.0000 -1.0000 2228738 1579681352.60 151.4658 59.9955 32.0000 1.9946 1.9956 418.7733 419.0426 0.0403 -1.0000 -1.0000 2229082 1579681352.70 151.4658 59.9955 32.0000 1.9949 1.9959 418.8126 419.0830 0.0404 -1.0000 -1.0000 2229144 1579681352.80 151.4658 59.9955 32.0000 1.9954 1.9965 418.6254 418.8941 0.0403 -1.0000 -1.0000 2229207 1579681352.90 151.4658 59.9955 32.0000 1.9955 1.9965 418.5432 418.8121 0.0403 -1.0000 -1.0000 2229285 1579681353.00 151.4658 59.9955 32.0000 1.9955 1.9965 418.5494 418.8184 0.0403 -1.0000 -1.0000 2229347 1579681353.10 151.4658 59.9955 32.0000 1.9954 1.9965 418.5967 418.8661 0.0404 -1.0000 -1.0000 2229582 1579681353.20 151.4658 59.9955 32.0000 1.9957 1.9967 418.6926 418.9625 0.0404 -1.0000 -1.0000 2229644 1579681353.30 151.4658 59.9955 32.0000 1.9958 1.9969 418.5720 418.8415 0.0404 -1.0000 -1.0000 2229723 1579681353.40 151.4888 59.9955 32.0000 1.9965 1.9976 418.4970 418.7662 0.0404 -1.0000 -1.0000 2229785 1579681353.50 151.4888 59.9955 32.0000 1.9953 1.9963 418.5167 418.7867 0.0404 -1.0000 -1.0000 2229847 1579681353.60 151.4888 59.9955 32.0000 1.9947 1.9958 418.7823 419.0508 0.0402 -1.0000 -1.0000 2230082 1579681353.70 151.4888 59.9955 32.0000 1.9955 1.9965 418.7412 419.0112 0.0406 -1.0000 -1.0000 2230160 1579681353.80 151.4888 59.9955 32.0000 1.9956 1.9967 418.7811 419.0507 0.0404 -1.0000 -1.0000 2230223 1579681353.90 151.4888 59.9955 32.0000 1.9970 1.9980 418.6165 418.8862 0.0404 -1.0000 -1.0000 2230285 1579681354.00 151.4888 59.9955 32.0000 1.9959 1.9969 418.6113 418.8812 0.0405 -1.0000 -1.0000 2230347 1579681354.10 151.4888 59.9955 32.0000 1.9957 1.9968 418.7154 418.9860 0.0405 -1.0000 -1.0000 2230441 1579681354.20 151.5395 59.9955 32.0000 1.9944 1.9955 418.7336 419.0029 0.0403 -1.0000 -1.0000 2230504 1579681354.30 151.5395 59.9955 32.0000 1.9962 1.9973 418.6297 418.8991 0.0404 -1.0000 -1.0000 2230582 1579681354.40 151.5395 59.9955 32.0000 1.9963 1.9973 418.4751 418.7443 0.0404 -1.0000 -1.0000 2230644 1579681354.50 151.5395 59.9955 32.0000 1.9956 1.9966 418.6901 418.9596 0.0404 -1.0000 -1.0000 2230707 1579681354.60 151.5395 59.9955 32.0000 1.9943 1.9954 418.6756 418.9450 0.0403 -1.0000 -1.0000 2230816 1579681354.70 151.5771 59.9953 32.0000 1.9955 1.9965 418.5887 418.8583 0.0404 -1.0000 -1.0000 2230879 1579681354.80 151.5818 59.9953 32.0000 1.9960 1.9970 418.5495 418.8191 0.0404 -1.0000 -1.0000 2230941 1579681354.90 151.5818 59.9953 32.0000 1.9957 1.9968 418.5596 418.8292 0.0404 -1.0000 -1.0000 2231004 1579681355.00 151.5818 59.9953 32.0000 1.9949 1.9960 418.6577 418.9264 0.0403 -1.0000 -1.0000 2231066 1579681355.10 151.5818 59.9953 32.0000 1.9952 1.9963 418.7288 418.9978 0.0404 -1.0000 -1.0000 2231426 1579681355.20 151.5818 59.9953 32.0000 1.9956 1.9966 418.5996 418.8697 0.0405 -1.0000 -1.0000 2231504 1579681355.30 151.5182 59.9953 32.0000 1.9959 1.9970 418.5254 418.7949 0.0404 -1.0000 -1.0000 2231566 1579681355.40 151.4983 59.9953 32.0000 1.9953 1.9964 418.5820 418.8520 0.0404 -1.0000 -1.0000 2231644 1579681355.50 151.4983 59.9953 32.0000 1.9947 1.9958 418.7748 419.0443 0.0404 -1.0000 -1.0000 2231707 1579681355.60 151.4983 59.9953 32.0000 1.9960 1.9970 418.5820 418.8518 0.0405 -1.0000 -1.0000 2231770 1579681355.70 151.4983 59.9953 32.0000 1.9955 1.9966 418.5231 418.7939 0.0406 -1.0000 -1.0000 2231863 1579681355.80 151.4983 59.9953 32.0000 1.9955 1.9966 418.5799 418.8502 0.0404 -1.0000 -1.0000 2231926 1579681355.90 151.4601 59.9953 32.0000 1.9955 1.9966 418.5672 418.8365 0.0403 -1.0000 -1.0000 2231988 1579681356.00 151.4601 59.9953 32.0000 1.9962 1.9972 418.6915 418.9597 0.0402 -1.0000 -1.0000 2232051 1579681356.10 151.4601 59.9953 32.0000 1.9953 1.9963 418.7666 419.0361 0.0404 -1.0000 -1.0000 2232129 1579681356.20 151.4601 59.9953 32.0000 1.9960 1.9970 418.6202 418.8898 0.0404 -1.0000 -1.0000 2232363 1579681356.30 151.4601 59.9953 32.0000 1.9960 1.9970 418.4836 418.7530 0.0404 -1.0000 -1.0000 2232441 1579681356.40 151.4601 59.9953 32.0000 1.9962 1.9973 418.4936 418.7637 0.0406 -1.0000 -1.0000 2232504 1579681356.50 151.4806 59.9953 32.0000 1.9956 1.9967 418.6372 418.9062 0.0404 -1.0000 -1.0000 2232566 1579681356.60 151.4806 59.9953 32.0000 1.9952 1.9962 418.7793 419.0494 0.0405 -1.0000 -1.0000 2232644 1579681356.70 151.4806 59.9953 32.0000 1.9957 1.9967 418.6255 418.8958 0.0405 -1.0000 -1.0000 2232863 1579681356.80 151.4806 59.9953 32.0000 1.9960 1.9971 418.6477 418.9161 0.0402 -1.0000 -1.0000 2232926 1579681356.90 151.4806 59.9953 32.0000 1.9959 1.9970 418.5706 418.8398 0.0404 -1.0000 -1.0000 2233004 1579681357.00 151.5512 59.9953 32.0000 1.9950 1.9961 418.7110 418.9810 0.0405 -1.0000 -1.0000 2233066 1579681357.10 151.5535 59.9953 32.0000 1.9952 1.9963 418.8366 419.1065 0.0404 -1.0000 -1.0000 2233129 1579681357.20 151.5535 59.9953 32.0000 1.9959 1.9970 418.7289 418.9986 0.0404 -1.0000 -1.0000 2233566 1579681357.30 151.5535 59.9953 32.0000 1.9963 1.9974 418.5203 418.7892 0.0403 -1.0000 -1.0000 2233644 1579681357.40 151.5535 59.9953 32.0000 1.9965 1.9976 418.5527 418.8223 0.0404 -1.0000 -1.0000 2233707 1579681357.50 151.5535 59.9953 32.0000 1.9958 1.9969 418.5373 418.8072 0.0404 -1.0000 -1.0000 2233770 1579681357.60 151.5556 59.9953 32.0000 1.9952 1.9963 418.5610 418.8309 0.0405 -1.0000 -1.0000 2233832 1579681357.70 151.5556 59.9953 32.0000 1.9955 1.9966 418.8066 419.0771 0.0405 -1.0000 -1.0000 2234270 1579681357.80 151.5556 59.9953 32.0000 1.9954 1.9965 418.6562 418.9260 0.0405 -1.0000 -1.0000 2234332 1579681357.90 151.5556 59.9953 32.0000 1.9963 1.9973 418.5743 418.8445 0.0405 -1.0000 -1.0000 2234394 1579681358.00 151.5556 59.9953 32.0000 1.9954 1.9965 418.5856 418.8553 0.0404 -1.0000 -1.0000 2234472 1579681358.10 151.5556 59.9953 32.0000 1.9956 1.9967 418.6691 418.9380 0.0404 -1.0000 -1.0000 2234535 1579681358.20 151.5156 59.9953 32.0000 1.9952 1.9963 418.6940 418.9643 0.0405 -1.0000 -1.0000 2234597 1579681358.30 151.5156 59.9953 32.0000 1.9953 1.9963 418.6184 418.8877 0.0404 -1.0000 -1.0000 2235191 1579681358.40 151.5156 59.9953 32.0000 1.9965 1.9976 418.5440 418.8135 0.0404 -1.0000 -1.0000 2235254 1579681358.50 151.5156 59.9953 32.0000 1.9953 1.9963 418.6177 418.8864 0.0402 -1.0000 -1.0000 2235316 1579681358.60 151.5156 59.9953 32.0000 1.9951 1.9961 418.7188 418.9876 0.0403 -1.0000 -1.0000 2235394 1579681358.70 151.4553 59.9953 32.0000 1.9953 1.9964 418.7329 419.0022 0.0404 -1.0000 -1.0000 2235457 1579681358.80 151.4553 59.9953 32.0000 1.9955 1.9966 418.6099 418.8793 0.0404 -1.0000 -1.0000 2235519 1579681358.90 151.4553 59.9953 32.0000 1.9954 1.9965 418.6089 418.8777 0.0404 -1.0000 -1.0000 2235597 1579681359.00 151.4553 59.9953 32.0000 1.9948 1.9959 418.6917 418.9623 0.0405 -1.0000 -1.0000 2235660 1579681359.10 151.4568 59.9953 32.0000 1.9953 1.9963 418.6481 418.9180 0.0405 -1.0000 -1.0000 2235723 1579681359.20 151.5481 59.9953 32.0000 1.9962 1.9972 418.6251 418.8947 0.0404 -1.0000 -1.0000 2235785 1579681359.30 151.5481 59.9953 32.0000 1.9966 1.9977 418.5338 418.8035 0.0404 -1.0000 -1.0000 2235847 1579681359.40 151.5481 59.9953 32.0000 1.9959 1.9970 418.4886 418.7572 0.0403 -1.0000 -1.0000 2235926 1579681359.50 151.5481 59.9953 32.0000 1.9960 1.9971 418.7270 418.9956 0.0403 -1.0000 -1.0000 2235988 1579681359.60 151.5481 59.9953 32.0000 1.9963 1.9974 418.7982 419.0677 0.0404 -1.0000 -1.0000 2236051 1579681359.70 151.5481 59.9953 32.0000 1.9959 1.9969 418.5551 418.8245 0.0404 -1.0000 -1.0000 2236129 1579681359.80 151.5481 59.9953 32.0000 1.9968 1.9978 418.5224 418.7904 0.0402 -1.0000 -1.0000 2236191 1579681359.90 151.4753 59.9950 32.0000 1.9961 1.9971 418.6066 418.8762 0.0404 -1.0000 -1.0000 2236254 1579681360.00 151.4753 59.9950 32.0000 1.9951 1.9961 418.6593 418.9286 0.0403 -1.0000 -1.0000 2236332 1579681360.10 151.4753 59.9950 32.0000 1.9959 1.9969 418.6165 418.8861 0.0404 -1.0000 -1.0000 2236379 1579681360.20 151.4753 59.9950 32.0000 1.9963 1.9974 418.5548 418.8240 0.0403 -1.0000 -1.0000 2236441 1579681360.30 151.4753 59.9950 32.0000 1.9955 1.9965 418.5101 418.7792 0.0404 -1.0000 -1.0000 2236519 1579681360.40 151.4753 59.9950 32.0000 1.9958 1.9969 418.6423 418.9120 0.0404 -1.0000 -1.0000 2236582 1579681360.50 151.4753 59.9950 32.0000 1.9951 1.9961 418.7217 418.9907 0.0403 -1.0000 -1.0000 2236644 1579681360.60 151.4753 59.9950 32.0000 1.9956 1.9966 418.5553 418.8246 0.0404 -1.0000 -1.0000 2236722 1579681360.70 151.4753 59.9950 32.0000 1.9952 1.9963 418.4869 418.7572 0.0405 -1.0000 -1.0000 2236785 1579681360.80 151.4753 59.9950 32.0000 1.9952 1.9963 418.6088 418.8779 0.0404 -1.0000 -1.0000 2237207 1579681360.90 151.4753 59.9950 32.0000 1.9947 1.9958 418.6974 418.9665 0.0403 -1.0000 -1.0000 2237285 1579681361.00 151.4753 59.9950 32.0000 1.9944 1.9955 418.7449 419.0133 0.0403 -1.0000 -1.0000 2237347 1579681361.10 151.5004 59.9950 32.0000 1.9956 1.9966 418.4326 418.7022 0.0404 -1.0000 -1.0000 2237410 1579681361.20 151.5004 59.9950 32.0000 1.9962 1.9973 418.4840 418.7541 0.0405 -1.0000 -1.0000 2237473 1579681361.30 151.5004 59.9950 32.0000 1.9967 1.9978 418.6400 418.9087 0.0403 -1.0000 -1.0000 2237707 1579681361.40 151.5004 59.9950 32.0000 1.9958 1.9968 418.7474 419.0168 0.0404 -1.0000 -1.0000 2237770 1579681361.50 151.5004 59.9950 32.0000 1.9959 1.9969 418.6450 418.9145 0.0404 -1.0000 -1.0000 2237832 1579681361.60 151.5004 59.9950 32.0000 1.9960 1.9971 418.5011 418.7701 0.0403 -1.0000 -1.0000 2237894 1579681361.70 151.5025 59.9950 32.0000 1.9963 1.9974 418.4682 418.7375 0.0404 -1.0000 -1.0000 2237973 1579681361.80 151.5025 59.9950 32.0000 1.9961 1.9972 418.5653 418.8352 0.0405 -1.0000 -1.0000 2238207 1579681361.90 151.5025 59.9950 32.0000 1.9958 1.9968 418.7279 418.9969 0.0404 -1.0000 -1.0000 2238270 1579681362.00 151.5025 59.9950 32.0000 1.9949 1.9960 418.7654 419.0353 0.0404 -1.0000 -1.0000 2238332 1579681362.10 151.5025 59.9950 32.0000 1.9950 1.9961 418.8070 419.0768 0.0404 -1.0000 -1.0000 2238394 1579681362.20 151.5318 59.9950 32.0000 1.9960 1.9971 418.4872 418.7577 0.0404 -1.0000 -1.0000 2238457 1579681362.30 151.5437 59.9950 32.0000 1.9961 1.9971 418.6105 418.8793 0.0404 -1.0000 -1.0000 2238535 1579681362.40 151.5437 59.9950 32.0000 1.9951 1.9962 418.6713 418.9402 0.0402 -1.0000 -1.0000 2238707 1579681362.50 151.5437 59.9950 32.0000 1.9947 1.9958 418.5857 418.8554 0.0404 -1.0000 -1.0000 2238769 1579681362.60 151.5437 59.9950 32.0000 1.9957 1.9967 418.6351 418.9049 0.0404 -1.0000 -1.0000 2238847 1579681362.70 151.5437 59.9950 32.0000 1.9961 1.9972 418.5341 418.8041 0.0405 -1.0000 -1.0000 2238910 1579681362.80 151.5717 59.9950 32.0000 1.9957 1.9967 418.5886 418.8569 0.0402 -1.0000 -1.0000 2238972 1579681362.90 151.5717 59.9950 32.0000 1.9956 1.9967 418.5378 418.8065 0.0403 -1.0000 -1.0000 2239363 1579681363.00 151.5717 59.9950 32.0000 1.9950 1.9961 418.7003 418.9706 0.0406 -1.0000 -1.0000 2239426 1579681363.10 151.5717 59.9950 32.0000 1.9947 1.9958 418.7691 419.0385 0.0404 -1.0000 -1.0000 2239488 1579681363.20 151.5717 59.9950 32.0000 1.9948 1.9958 418.7504 419.0202 0.0404 -1.0000 -1.0000 2239566 1579681363.30 151.4581 59.9950 32.0000 1.9953 1.9964 418.4767 418.7455 0.0403 -1.0000 -1.0000 2239629 1579681363.40 151.4405 59.9950 32.0000 1.9950 1.9961 418.5069 418.7752 0.0403 -1.0000 -1.0000 2239816 1579681363.50 151.4405 59.9950 32.0000 1.9951 1.9961 418.6438 418.9126 0.0402 -1.0000 -1.0000 2239879 1579681363.60 151.4405 59.9950 32.0000 1.9953 1.9963 418.6908 418.9596 0.0403 -1.0000 -1.0000 2239941 1579681363.70 151.4405 59.9950 32.0000 1.9955 1.9966 418.5804 418.8499 0.0404 -1.0000 -1.0000 2240020 1579681363.80 151.4405 59.9950 32.0000 1.9959 1.9969 418.4675 418.7373 0.0404 -1.0000 -1.0000 2240082 1579681363.90 151.4374 59.9950 32.0000 1.9957 1.9967 418.5772 418.8462 0.0403 -1.0000 -1.0000 2240707 1579681364.00 151.4346 59.9950 32.0000 1.9953 1.9964 418.5933 418.8617 0.0403 -1.0000 -1.0000 2240769 1579681364.10 151.4346 59.9950 32.0000 1.9951 1.9962 418.7321 419.0016 0.0404 -1.0000 -1.0000 2240832 1579681364.20 151.4346 59.9950 32.0000 1.9957 1.9967 418.6259 418.8946 0.0403 -1.0000 -1.0000 2240894 1579681364.30 151.4346 59.9950 32.0000 1.9965 1.9975 418.6286 418.8979 0.0404 -1.0000 -1.0000 2240972 1579681364.40 151.4346 59.9950 32.0000 1.9959 1.9970 418.6759 418.9453 0.0404 -1.0000 -1.0000 2241035 1579681364.50 151.4431 59.9950 32.0000 1.9953 1.9964 418.8076 419.0767 0.0403 -1.0000 -1.0000 2241097 1579681364.60 151.4431 59.9950 32.0000 1.9946 1.9957 418.6353 418.9051 0.0404 -1.0000 -1.0000 2241160 1579681364.70 151.4431 59.9950 32.0000 1.9957 1.9967 418.6228 418.8922 0.0404 -1.0000 -1.0000 2241222 1579681364.80 151.4431 59.9950 32.0000 1.9962 1.9972 418.5829 418.8514 0.0402 -1.0000 -1.0000 2241285 1579681364.90 151.4431 59.9950 32.0000 1.9961 1.9971 418.4768 418.7449 0.0402 -1.0000 -1.0000 2241597 1579681365.00 151.5260 59.9952 32.0000 1.9951 1.9962 418.6809 418.9500 0.0404 -1.0000 -1.0000 2241660 1579681365.10 151.5674 59.9952 32.0000 1.9949 1.9960 418.6825 418.9511 0.0403 -1.0000 -1.0000 2241723 1579681365.20 151.5674 59.9952 32.0000 1.9955 1.9966 418.6641 418.9328 0.0403 -1.0000 -1.0000 2241800 1579681365.30 151.5674 59.9952 32.0000 1.9957 1.9968 418.5780 418.8471 0.0404 -1.0000 -1.0000 2241863 1579681365.40 151.5674 59.9952 32.0000 1.9963 1.9973 418.5614 418.8302 0.0403 -1.0000 -1.0000 2241941 1579681365.50 151.5674 59.9952 32.0000 1.9960 1.9970 418.6237 418.8926 0.0403 -1.0000 -1.0000 2242004 1579681365.60 151.6027 59.9952 32.0000 1.9947 1.9957 418.7896 419.0580 0.0402 -1.0000 -1.0000 2242066 1579681365.70 151.6027 59.9952 32.0000 1.9946 1.9956 418.7297 418.9979 0.0402 -1.0000 -1.0000 2242129 1579681365.80 151.6027 59.9952 32.0000 1.9955 1.9965 418.6492 418.9187 0.0404 -1.0000 -1.0000 2242191 1579681365.90 151.6027 59.9952 32.0000 1.9959 1.9970 418.5633 418.8319 0.0403 -1.0000 -1.0000 2242426 1579681366.00 151.6027 59.9952 32.0000 1.9961 1.9971 418.5091 418.7781 0.0403 -1.0000 -1.0000 2242504 1579681366.10 151.6027 59.9952 32.0000 1.9951 1.9961 418.7285 418.9968 0.0403 -1.0000 -1.0000 2242582 1579681366.20 151.5542 59.9952 32.0000 1.9947 1.9958 418.8220 419.0908 0.0403 -1.0000 -1.0000 2242644 1579681366.30 151.5102 59.9952 32.0000 1.9947 1.9957 418.7084 418.9780 0.0403 -1.0000 -1.0000 2242722 1579681366.40 151.5102 59.9952 32.0000 1.9953 1.9964 418.6415 418.9098 0.0402 -1.0000 -1.0000 2242910 1579681366.50 151.5102 59.9952 32.0000 1.9959 1.9970 418.6059 418.8748 0.0403 -1.0000 -1.0000 2242973 1579681366.60 151.5102 59.9952 32.0000 1.9958 1.9968 418.5289 418.7979 0.0403 -1.0000 -1.0000 2243050 1579681366.70 151.5102 59.9952 32.0000 1.9949 1.9959 418.6356 418.9044 0.0403 -1.0000 -1.0000 2243113 1579681366.80 151.5102 59.9952 32.0000 1.9949 1.9960 418.7619 419.0311 0.0404 -1.0000 -1.0000 2243160 1579681366.90 151.5102 59.9952 32.0000 1.9953 1.9964 418.6989 418.9674 0.0402 -1.0000 -1.0000 2243238 1579681367.00 151.5102 59.9952 32.0000 1.9960 1.9970 418.5001 418.7686 0.0403 -1.0000 -1.0000 2243629 1579681367.10 151.5102 59.9952 32.0000 1.9961 1.9971 418.4534 418.7216 0.0402 -1.0000 -1.0000 2243691 1579681367.20 151.5102 59.9952 32.0000 1.9956 1.9966 418.6560 418.9242 0.0402 -1.0000 -1.0000 2243754 1579681367.30 151.5102 59.9952 32.0000 1.9957 1.9967 418.6894 418.9576 0.0402 -1.0000 -1.0000 2243816 1579681367.40 151.4513 59.9952 32.0000 1.9958 1.9968 418.7640 419.0322 0.0402 -1.0000 -1.0000 2243894 1579681367.50 151.4344 59.9952 32.0000 1.9958 1.9969 418.6561 418.9244 0.0403 -1.0000 -1.0000 2243957 1579681367.60 151.4344 59.9952 32.0000 1.9963 1.9974 418.5540 418.8222 0.0402 -1.0000 -1.0000 2244019 1579681367.70 151.4344 59.9952 32.0000 1.9956 1.9966 418.5393 418.8075 0.0402 -1.0000 -1.0000 2244097 1579681367.80 151.4344 59.9952 32.0000 1.9952 1.9962 418.7974 419.0666 0.0403 -1.0000 -1.0000 2244160 1579681367.90 151.4344 59.9952 32.0000 1.9966 1.9977 418.7219 418.9905 0.0403 -1.0000 -1.0000 2244223 1579681368.00 151.4344 59.9952 32.0000 1.9963 1.9974 418.5541 418.8223 0.0402 -1.0000 -1.0000 2244613 1579681368.10 151.4610 59.9952 32.0000 1.9952 1.9963 418.6442 418.9108 0.0401 -1.0000 -1.0000 2244675 1579681368.20 151.4610 59.9952 32.0000 1.9953 1.9964 418.7529 419.0218 0.0402 -1.0000 -1.0000 2244738 1579681368.30 151.4610 59.9952 32.0000 1.9960 1.9970 418.7664 419.0340 0.0401 -1.0000 -1.0000 2244816 1579681368.40 151.4610 59.9952 32.0000 1.9963 1.9974 418.5845 418.8532 0.0403 -1.0000 -1.0000 2244879 1579681368.50 151.4610 59.9952 32.0000 1.9969 1.9979 418.5770 418.8458 0.0403 -1.0000 -1.0000 2244941 1579681368.60 151.5878 59.9952 32.0000 1.9954 1.9965 418.7141 418.9828 0.0403 -1.0000 -1.0000 2245019 1579681368.70 151.6177 59.9952 32.0000 1.9945 1.9956 418.7646 419.0332 0.0403 -1.0000 -1.0000 2245082 1579681368.80 151.6177 59.9952 32.0000 1.9955 1.9966 418.7344 419.0029 0.0402 -1.0000 -1.0000 2245144 1579681368.90 151.6177 59.9952 32.0000 1.9956 1.9966 418.5922 418.8604 0.0402 -1.0000 -1.0000 2245207 1579681369.00 151.6177 59.9952 32.0000 1.9968 1.9978 418.5403 418.8083 0.0402 -1.0000 -1.0000 2245316 1579681369.10 151.6177 59.9952 32.0000 1.9961 1.9972 418.5064 418.7743 0.0402 -1.0000 -1.0000 2245379 1579681369.20 151.5971 59.9952 32.0000 1.9952 1.9963 418.6748 418.9424 0.0401 -1.0000 -1.0000 2245441 1579681369.30 151.5245 59.9950 32.0000 1.9948 1.9959 418.7244 418.9927 0.0402 -1.0000 -1.0000 2245504 1579681369.40 151.5245 59.9950 32.0000 1.9948 1.9959 418.6189 418.8868 0.0403 -1.0000 -1.0000 2245582 1579681369.50 151.5245 59.9950 32.0000 1.9964 1.9975 418.5704 418.8382 0.0401 -1.0000 -1.0000 2246066 1579681369.60 151.5245 59.9950 32.0000 1.9968 1.9979 418.5954 418.8635 0.0401 -1.0000 -1.0000 2246129 1579681369.70 151.5245 59.9950 32.0000 1.9953 1.9963 418.6728 418.9400 0.0401 -1.0000 -1.0000 2246207 1579681369.80 151.5245 59.9950 32.0000 1.9954 1.9965 418.7002 418.9686 0.0402 -1.0000 -1.0000 2246270 1579681369.90 151.5245 59.9950 32.0000 1.9951 1.9962 418.7264 418.9953 0.0402 -1.0000 -1.0000 2246332 1579681370.00 151.5245 59.9950 32.0000 1.9956 1.9967 418.5842 418.8522 0.0402 -1.0000 -1.0000 2246426 1579681370.10 151.5245 59.9950 32.0000 1.9957 1.9968 418.5623 418.8298 0.0401 -1.0000 -1.0000 2246488 1579681370.20 151.5245 59.9950 32.0000 1.9958 1.9968 418.6958 418.9635 0.0401 -1.0000 -1.0000 2246551 1579681370.30 151.5245 59.9950 32.0000 1.9951 1.9961 418.7264 418.9945 0.0402 -1.0000 -1.0000 2246613 1579681370.40 151.4553 59.9950 32.0000 1.9953 1.9964 418.6956 418.9648 0.0403 -1.0000 -1.0000 2246676 1579681370.50 151.4257 59.9950 32.0000 1.9958 1.9969 418.5485 418.8165 0.0400 -1.0000 -1.0000 2246738 1579681370.60 151.4257 59.9950 32.0000 1.9961 1.9971 418.5242 418.7911 0.0401 -1.0000 -1.0000 2247129 1579681370.70 151.4257 59.9950 32.0000 1.9959 1.9970 418.5711 418.8392 0.0402 -1.0000 -1.0000 2247191 1579681370.80 151.4257 59.9950 32.0000 1.9954 1.9965 418.7756 419.0440 0.0402 -1.0000 -1.0000 2247254 1579681370.90 151.4257 59.9950 32.0000 1.9946 1.9956 418.7648 419.0333 0.0403 -1.0000 -1.0000 2247332 1579681371.00 151.4257 59.9950 32.0000 1.9958 1.9968 418.7194 418.9881 0.0402 -1.0000 -1.0000 2247394 1579681371.10 151.5202 59.9950 32.0000 1.9962 1.9973 418.6210 418.8891 0.0402 -1.0000 -1.0000 2247910 1579681371.20 151.5202 59.9950 32.0000 1.9956 1.9966 418.6131 418.8811 0.0401 -1.0000 -1.0000 2247988 1579681371.30 151.5202 59.9950 32.0000 1.9956 1.9966 418.7161 418.9833 0.0401 -1.0000 -1.0000 2248051 1579681371.40 151.5202 59.9950 32.0000 1.9960 1.9971 418.8301 419.0984 0.0403 -1.0000 -1.0000 2248129 1579681371.50 151.5202 59.9950 32.0000 1.9958 1.9968 418.6748 418.9430 0.0401 -1.0000 -1.0000 2248191 1579681371.60 151.5923 59.9950 32.0000 1.9956 1.9967 418.5468 418.8146 0.0401 -1.0000 -1.0000 2248254 1579681371.70 151.6088 59.9950 32.0000 1.9957 1.9967 418.5128 418.7802 0.0401 -1.0000 -1.0000 2248332 1579681371.80 151.6088 59.9950 32.0000 1.9955 1.9965 418.4687 418.7359 0.0401 -1.0000 -1.0000 2248394 1579681371.90 151.6088 59.9950 32.0000 1.9953 1.9963 418.7815 419.0486 0.0401 -1.0000 -1.0000 2248457 1579681372.00 151.6088 59.9950 32.0000 1.9952 1.9962 418.7651 419.0327 0.0401 -1.0000 -1.0000 2248535 1579681372.10 151.6088 59.9950 32.0000 1.9957 1.9968 418.7510 419.0197 0.0403 -1.0000 -1.0000 2248597 1579681372.20 151.5829 59.9950 32.0000 1.9949 1.9959 418.7132 418.9816 0.0402 -1.0000 -1.0000 2248660 1579681372.30 151.5155 59.9950 32.0000 1.9951 1.9961 418.5711 418.8389 0.0401 -1.0000 -1.0000 2248722 1579681372.40 151.5155 59.9950 32.0000 1.9955 1.9965 418.6349 418.9028 0.0402 -1.0000 -1.0000 2248785 1579681372.50 151.5155 59.9950 32.0000 1.9945 1.9956 418.7704 419.0384 0.0401 -1.0000 -1.0000 2248847 1579681372.60 151.5155 59.9950 32.0000 1.9943 1.9953 418.7015 418.9691 0.0402 -1.0000 -1.0000 2248926 1579681372.70 151.5155 59.9950 32.0000 1.9955 1.9965 418.4489 418.7171 0.0402 -1.0000 -1.0000 2248988 1579681372.80 151.4533 59.9950 32.0000 1.9957 1.9967 418.4666 418.7347 0.0402 -1.0000 -1.0000 2249051 1579681372.90 151.4533 59.9950 32.0000 1.9955 1.9965 418.5318 418.7997 0.0402 -1.0000 -1.0000 2249129 1579681373.00 151.4533 59.9950 32.0000 1.9948 1.9959 418.7306 418.9977 0.0400 -1.0000 -1.0000 2249191 1579681373.10 151.4533 59.9950 32.0000 1.9953 1.9963 418.8038 419.0718 0.0402 -1.0000 -1.0000 2249316 1579681373.20 151.4533 59.9950 32.0000 1.9953 1.9964 418.7464 419.0148 0.0402 -1.0000 -1.0000 2249379 1579681373.30 151.4533 59.9950 32.0000 1.9960 1.9971 418.6201 418.8890 0.0402 -1.0000 -1.0000 2249457 1579681373.40 151.4533 59.9950 32.0000 1.9951 1.9962 418.7259 418.9933 0.0401 -1.0000 -1.0000 2249519 1579681373.50 151.4533 59.9950 32.0000 1.9952 1.9963 418.7267 418.9944 0.0401 -1.0000 -1.0000 2249582 1579681373.60 151.4533 59.9950 32.0000 1.9951 1.9961 418.7703 419.0371 0.0400 -1.0000 -1.0000 2249910 1579681373.70 151.4533 59.9950 32.0000 1.9953 1.9963 418.6123 418.8796 0.0402 -1.0000 -1.0000 2249988 1579681373.80 151.4533 59.9950 32.0000 1.9961 1.9972 418.5479 418.8159 0.0402 -1.0000 -1.0000 2250051 1579681373.90 151.4533 59.9950 32.0000 1.9961 1.9971 418.5654 418.8334 0.0401 -1.0000 -1.0000 2250113 1579681374.00 151.4983 59.9950 32.0000 1.9946 1.9957 418.6803 418.9476 0.0401 -1.0000 -1.0000 2250191 1579681374.10 151.4983 59.9950 32.0000 1.9956 1.9966 418.6707 418.9387 0.0402 -1.0000 -1.0000 2250660 1579681374.20 151.4983 59.9950 32.0000 1.9955 1.9965 418.7723 419.0396 0.0401 -1.0000 -1.0000 2250722 1579681374.30 151.4983 59.9950 32.0000 1.9967 1.9978 418.6426 418.9103 0.0401 -1.0000 -1.0000 2250800 1579681374.40 151.4983 59.9950 32.0000 1.9961 1.9971 418.5207 418.7890 0.0402 -1.0000 -1.0000 2250863 1579681374.50 151.4983 59.9950 32.0000 1.9949 1.9959 418.7733 419.0415 0.0401 -1.0000 -1.0000 2250926 1579681374.60 151.5341 59.9950 32.0000 1.9951 1.9961 418.7037 418.9712 0.0401 -1.0000 -1.0000 2250988 1579681374.70 151.5341 59.9950 32.0000 1.9954 1.9965 418.6021 418.8699 0.0402 -1.0000 -1.0000 2251066 1579681374.80 151.5341 59.9950 32.0000 1.9957 1.9968 418.4933 418.7615 0.0403 -1.0000 -1.0000 2251129 1579681374.90 151.5341 59.9950 32.0000 1.9956 1.9966 418.5282 418.7963 0.0402 -1.0000 -1.0000 2251191 1579681375.00 151.5341 59.9950 32.0000 1.9950 1.9960 418.7029 418.9713 0.0402 -1.0000 -1.0000 2251254 1579681375.10 151.4479 59.9952 32.0000 1.9939 1.9949 418.7311 418.9983 0.0401 -1.0000 -1.0000 2251316 1579681375.20 151.4479 59.9952 32.0000 1.9959 1.9969 418.6728 418.9407 0.0401 -1.0000 -1.0000 2251426 1579681375.30 151.4479 59.9952 32.0000 1.9954 1.9964 418.5116 418.7793 0.0401 -1.0000 -1.0000 2251488 1579681375.40 151.4479 59.9952 32.0000 1.9950 1.9961 418.5180 418.7860 0.0402 -1.0000 -1.0000 2251566 1579681375.50 151.4479 59.9952 32.0000 1.9955 1.9966 418.6264 418.8945 0.0402 -1.0000 -1.0000 2251629 1579681375.60 151.4479 59.9952 32.0000 1.9955 1.9966 418.5348 418.8027 0.0402 -1.0000 -1.0000 2251691 1579681375.70 151.4479 59.9952 32.0000 1.9958 1.9969 418.5164 418.7848 0.0402 -1.0000 -1.0000 2251941 1579681375.80 151.4479 59.9952 32.0000 1.9967 1.9978 418.5024 418.7696 0.0401 -1.0000 -1.0000 2252004 1579681375.90 151.4479 59.9952 32.0000 1.9952 1.9963 418.5930 418.8614 0.0402 -1.0000 -1.0000 2252066 1579681376.00 151.4479 59.9952 32.0000 1.9948 1.9959 418.7671 419.0350 0.0401 -1.0000 -1.0000 2252144 1579681376.10 151.4479 59.9952 32.0000 1.9956 1.9966 418.7316 418.9992 0.0401 -1.0000 -1.0000 2252207 1579681376.20 151.4698 59.9952 32.0000 1.9956 1.9967 418.8034 419.0712 0.0401 -1.0000 -1.0000 2252332 1579681376.30 151.4698 59.9952 32.0000 1.9958 1.9969 418.5775 418.8454 0.0401 -1.0000 -1.0000 2252394 1579681376.40 151.4698 59.9952 32.0000 1.9962 1.9972 418.6983 418.9663 0.0402 -1.0000 -1.0000 2252457 1579681376.50 151.4698 59.9952 32.0000 1.9953 1.9964 418.7673 419.0350 0.0401 -1.0000 -1.0000 2252535 1579681376.60 151.4698 59.9952 32.0000 1.9957 1.9967 418.8075 419.0755 0.0401 -1.0000 -1.0000 2252597 1579681376.70 151.4698 59.9952 32.0000 1.9959 1.9970 418.6750 418.9428 0.0402 -1.0000 -1.0000 2252926 1579681376.80 151.4698 59.9952 32.0000 1.9962 1.9972 418.4673 418.7346 0.0401 -1.0000 -1.0000 2252988 1579681376.90 151.5155 59.9952 32.0000 1.9953 1.9964 418.6919 418.9602 0.0402 -1.0000 -1.0000 2253066 1579681377.00 151.5840 59.9952 32.0000 1.9955 1.9965 418.7131 418.9811 0.0402 -1.0000 -1.0000 2253129 1579681377.10 151.5840 59.9952 32.0000 1.9954 1.9964 418.6539 418.9220 0.0402 -1.0000 -1.0000 2253191 1579681377.20 151.5840 59.9952 32.0000 1.9963 1.9973 418.5817 418.8499 0.0402 -1.0000 -1.0000 2254379 1579681377.30 151.5840 59.9952 32.0000 1.9960 1.9971 418.5145 418.7826 0.0402 -1.0000 -1.0000 2254457 1579681377.40 151.5840 59.9952 32.0000 1.9954 1.9964 418.5504 418.8181 0.0402 -1.0000 -1.0000 2254519 1579681377.50 151.5840 59.9952 32.0000 1.9949 1.9959 418.7271 418.9953 0.0402 -1.0000 -1.0000 2254597 1579681377.60 151.5370 59.9952 32.0000 1.9949 1.9960 418.7581 419.0253 0.0400 -1.0000 -1.0000 2254660 1579681377.70 151.5370 59.9952 32.0000 1.9961 1.9972 418.6453 418.9126 0.0401 -1.0000 -1.0000 2254738 1579681377.80 151.5370 59.9952 32.0000 1.9960 1.9971 418.5642 418.8326 0.0402 -1.0000 -1.0000 2254800 1579681377.90 151.5370 59.9952 32.0000 1.9949 1.9959 418.7184 418.9861 0.0401 -1.0000 -1.0000 2254863 1579681378.00 151.5370 59.9952 32.0000 1.9949 1.9959 418.7058 418.9729 0.0400 -1.0000 -1.0000 2254941 1579681378.10 151.4552 59.9952 32.0000 1.9953 1.9964 418.6443 418.9118 0.0401 -1.0000 -1.0000 2255004 1579681378.20 151.4552 59.9952 32.0000 1.9965 1.9975 418.5456 418.8139 0.0403 -1.0000 -1.0000 2255066 1579681378.30 151.4552 59.9952 32.0000 1.9961 1.9971 418.5865 418.8538 0.0401 -1.0000 -1.0000 2255144 1579681378.40 151.4552 59.9952 32.0000 1.9955 1.9966 418.6459 418.9140 0.0401 -1.0000 -1.0000 2255207 1579681378.50 151.4552 59.9952 32.0000 1.9948 1.9959 418.6738 418.9412 0.0401 -1.0000 -1.0000 2255269 1579681378.60 151.4610 59.9952 32.0000 1.9953 1.9964 418.6630 418.9307 0.0401 -1.0000 -1.0000 2255347 1579681378.70 151.5177 59.9952 32.0000 1.9955 1.9965 418.6834 418.9509 0.0401 -1.0000 -1.0000 2255394 1579681378.80 151.5177 59.9952 32.0000 1.9965 1.9975 418.5421 418.8106 0.0402 -1.0000 -1.0000 2255473 1579681378.90 151.5177 59.9952 32.0000 1.9962 1.9973 418.5985 418.8664 0.0401 -1.0000 -1.0000 2255535 1579681379.00 151.5177 59.9952 32.0000 1.9953 1.9964 418.7388 419.0066 0.0401 -1.0000 -1.0000 2255597 1579681379.10 151.5177 59.9952 32.0000 1.9946 1.9957 418.7435 419.0109 0.0400 -1.0000 -1.0000 2255660 1579681379.20 151.5177 59.9952 32.0000 1.9950 1.9961 418.6689 418.9356 0.0400 -1.0000 -1.0000 2255738 1579681379.30 151.5177 59.9952 32.0000 1.9961 1.9972 418.4764 418.7448 0.0404 -1.0000 -1.0000 2255800 1579681379.40 151.5177 59.9952 32.0000 1.9953 1.9963 418.4874 418.7556 0.0401 -1.0000 -1.0000 2255863 1579681379.50 151.5177 59.9952 32.0000 1.9945 1.9955 418.6868 418.9538 0.0400 -1.0000 -1.0000 2255926 1579681379.60 151.5177 59.9952 32.0000 1.9956 1.9966 418.6804 418.9481 0.0401 -1.0000 -1.0000 2255988 1579681379.70 151.5046 59.9954 32.0000 1.9956 1.9966 418.7486 419.0166 0.0402 -1.0000 -1.0000 2256597 1579681379.80 151.4706 59.9960 32.0000 1.9963 1.9973 418.5423 418.8114 0.0404 -1.0000 -1.0000 2256676 1579681379.90 151.4706 59.9960 32.0000 1.9956 1.9967 418.4301 418.6977 0.0401 -1.0000 -1.0000 2256738 1579681380.00 151.4706 59.9960 32.0000 1.9957 1.9967 418.5490 418.8157 0.0400 -1.0000 -1.0000 2256800 1579681380.10 151.4706 59.9960 32.0000 1.9953 1.9963 418.6782 418.9458 0.0401 -1.0000 -1.0000 2256863 1579681380.20 151.4706 59.9960 32.0000 1.9964 1.9974 418.5007 418.7680 0.0401 -1.0000 -1.0000 2256988 1579681380.30 151.4848 59.9960 32.0000 1.9964 1.9974 418.5081 418.7749 0.0401 -1.0000 -1.0000 2257066 1579681380.40 151.5008 59.9960 32.0000 1.9953 1.9963 418.6306 418.8985 0.0401 -1.0000 -1.0000 2257129 1579681380.50 151.5008 59.9960 32.0000 1.9953 1.9964 418.7485 419.0166 0.0402 -1.0000 -1.0000 2257269 1579681380.60 151.5008 59.9960 32.0000 1.9957 1.9967 418.7407 419.0096 0.0402 -1.0000 -1.0000 2257347 1579681380.70 151.5008 59.9960 32.0000 1.9957 1.9968 418.7353 419.0031 0.0402 -1.0000 -1.0000 2257410 1579681380.80 151.5008 59.9960 32.0000 1.9961 1.9971 418.5505 418.8187 0.0402 -1.0000 -1.0000 2257473 1579681380.90 151.5008 59.9960 32.0000 1.9954 1.9964 418.6362 418.9037 0.0401 -1.0000 -1.0000 2257535 1579681381.00 151.5008 59.9960 32.0000 1.9947 1.9957 418.7034 418.9709 0.0400 -1.0000 -1.0000 2257613 1579681381.10 151.5008 59.9960 32.0000 1.9955 1.9965 418.7400 419.0075 0.0401 -1.0000 -1.0000 2257676 1579681381.20 151.5008 59.9960 32.0000 1.9961 1.9972 418.6039 418.8721 0.0402 -1.0000 -1.0000 2257754 1579681381.30 151.5008 59.9960 32.0000 1.9963 1.9974 418.6479 418.9160 0.0402 -1.0000 -1.0000 2257816 1579681381.40 151.5358 59.9960 32.0000 1.9957 1.9968 418.6889 418.9562 0.0400 -1.0000 -1.0000 2257894 1579681381.50 151.5533 59.9960 32.0000 1.9946 1.9956 418.7599 419.0274 0.0401 -1.0000 -1.0000 2257957 1579681381.60 151.5533 59.9960 32.0000 1.9960 1.9970 418.6621 418.9305 0.0402 -1.0000 -1.0000 2258020 1579681381.70 151.5533 59.9960 32.0000 1.9966 1.9977 418.5356 418.8025 0.0399 -1.0000 -1.0000 2258082 1579681381.80 151.5435 59.9960 32.0000 1.9963 1.9973 418.5649 418.8324 0.0401 -1.0000 -1.0000 2258144 1579681381.90 151.5435 59.9960 32.0000 1.9955 1.9966 418.5950 418.8623 0.0400 -1.0000 -1.0000 2258207 1579681382.00 151.5435 59.9960 32.0000 1.9947 1.9957 418.7448 419.0125 0.0402 -1.0000 -1.0000 2258285 1579681382.10 151.4740 59.9960 32.0000 1.9948 1.9959 418.7228 418.9906 0.0401 -1.0000 -1.0000 2258347 1579681382.20 151.4740 59.9960 32.0000 1.9953 1.9964 418.6460 418.9131 0.0400 -1.0000 -1.0000 2258410 1579681382.30 151.4740 59.9960 32.0000 1.9958 1.9968 418.5686 418.8356 0.0400 -1.0000 -1.0000 2258472 1579681382.40 151.4740 59.9960 32.0000 1.9957 1.9968 418.6310 418.8977 0.0400 -1.0000 -1.0000 2258535 1579681382.50 151.4740 59.9960 32.0000 1.9949 1.9960 418.7430 419.0097 0.0400 -1.0000 -1.0000 2258597 1579681382.60 151.4740 59.9960 32.0000 1.9950 1.9960 418.7834 419.0506 0.0401 -1.0000 -1.0000 2258676 1579681382.70 151.4740 59.9960 32.0000 1.9957 1.9968 418.5718 418.8392 0.0401 -1.0000 -1.0000 2258738 1579681382.80 151.4740 59.9960 32.0000 1.9959 1.9970 418.5300 418.7974 0.0401 -1.0000 -1.0000 2259363 1579681382.90 151.4740 59.9960 32.0000 1.9960 1.9971 418.6736 418.9406 0.0400 -1.0000 -1.0000 2259441 1579681383.00 151.4740 59.9960 32.0000 1.9957 1.9967 418.7768 419.0444 0.0400 -1.0000 -1.0000 2259504 1579681383.10 151.4906 59.9960 32.0000 1.9954 1.9964 418.8906 419.1582 0.0402 -1.0000 -1.0000 2259566 1579681383.20 151.4479 59.9960 32.0000 1.9960 1.9970 418.7343 419.0015 0.0400 -1.0000 -1.0000 2259629 1579681383.30 151.4479 59.9960 32.0000 1.9961 1.9971 418.5865 418.8537 0.0401 -1.0000 -1.0000 2259863 1579681383.40 151.4479 59.9960 32.0000 1.9964 1.9974 418.6838 418.9507 0.0399 -1.0000 -1.0000 2259941 1579681383.50 151.4479 59.9960 32.0000 1.9956 1.9967 418.8600 419.1273 0.0401 -1.0000 -1.0000 2300004 1579681383.60 151.4479 59.9960 32.0000 1.9956 1.9967 418.6467 418.9148 0.0402 -1.0000 -1.0000 2300066 1579681383.70 151.5400 59.9960 32.0000 1.9963 1.9974 418.6286 418.8963 0.0401 -1.0000 -1.0000 2300129 1579681383.80 151.5400 59.9960 32.0000 1.9964 1.9974 418.6530 418.9201 0.0400 -1.0000 -1.0000 2300191 1579681383.90 151.5400 59.9960 32.0000 1.9953 1.9963 418.6693 418.9365 0.0400 -1.0000 -1.0000 2300254 1579681384.00 151.5400 59.9960 32.0000 1.9948 1.9959 418.7149 418.9827 0.0402 -1.0000 -1.0000 2300332 1579681384.10 151.5400 59.9960 32.0000 1.9965 1.9976 418.7600 419.0263 0.0398 -1.0000 -1.0000 2300394 1579681384.20 151.5012 59.9959 32.0000 1.9969 1.9979 418.6035 418.8701 0.0401 -1.0000 -1.0000 2300457 1579681384.30 151.4978 59.9959 32.0000 1.9960 1.9971 418.5431 418.8109 0.0401 -1.0000 -1.0000 2300550 1579681384.40 151.4978 59.9959 32.0000 1.9958 1.9968 418.6597 418.9269 0.0400 -1.0000 -1.0000 2300879 1579681384.50 151.4978 59.9959 32.0000 1.9954 1.9964 418.7115 418.9783 0.0400 -1.0000 -1.0000 2300941 1579681384.60 151.4978 59.9959 32.0000 1.9953 1.9963 418.6730 418.9406 0.0401 -1.0000 -1.0000 2301004 1579681384.70 151.4978 59.9959 32.0000 1.9957 1.9967 418.5857 418.8535 0.0402 -1.0000 -1.0000 2301066 1579681384.80 151.4978 59.9959 32.0000 1.9961 1.9972 418.5440 418.8119 0.0401 -1.0000 -1.0000 2301129 1579681384.90 151.4978 59.9959 32.0000 1.9953 1.9963 418.4765 418.7433 0.0400 -1.0000 -1.0000 2301207 1579681385.00 151.4978 59.9959 32.0000 1.9954 1.9964 418.6236 418.8904 0.0400 -1.0000 -1.0000 2301269 1579681385.10 151.4978 59.9959 32.0000 1.9954 1.9964 418.7470 419.0137 0.0399 -1.0000 -1.0000 2301332 1579681385.20 151.4978 59.9959 32.0000 1.9949 1.9959 418.6336 418.9009 0.0401 -1.0000 -1.0000 2301410 1579681385.30 151.4978 59.9959 32.0000 1.9963 1.9973 418.4738 418.7411 0.0400 -1.0000 -1.0000 2301472 1579681385.40 151.4978 59.9959 32.0000 1.9958 1.9968 418.5543 418.8206 0.0400 -1.0000 -1.0000 2302113 1579681385.50 151.4869 59.9959 32.0000 1.9957 1.9968 418.5963 418.8630 0.0400 -1.0000 -1.0000 2302160 1579681385.60 151.4387 59.9959 32.0000 1.9955 1.9966 418.6767 418.9438 0.0400 -1.0000 -1.0000 2302222 1579681385.70 151.4387 59.9959 32.0000 1.9953 1.9964 418.5614 418.8278 0.0399 -1.0000 -1.0000 2302300 1579681385.80 151.4387 59.9959 32.0000 1.9966 1.9976 418.4972 418.7642 0.0401 -1.0000 -1.0000 2302363 1579681385.90 151.4387 59.9959 32.0000 1.9956 1.9967 418.5733 418.8406 0.0400 -1.0000 -1.0000 2302426 1579681386.00 151.4856 59.9959 32.0000 1.9955 1.9966 418.7385 419.0050 0.0399 -1.0000 -1.0000 2302504 1579681386.10 151.4856 59.9959 32.0000 1.9954 1.9964 418.6653 418.9327 0.0401 -1.0000 -1.0000 2302566 1579681386.20 151.4856 59.9959 32.0000 1.9961 1.9972 418.5932 418.8599 0.0399 -1.0000 -1.0000 2302629 1579681386.30 151.4856 59.9959 32.0000 1.9963 1.9974 418.4765 418.7429 0.0400 -1.0000 -1.0000 2302691 1579681386.40 151.4911 59.9959 32.0000 1.9954 1.9965 418.5486 418.8163 0.0402 -1.0000 -1.0000 2302879 1579681386.50 151.4911 59.9959 32.0000 1.9949 1.9959 418.7568 419.0242 0.0400 -1.0000 -1.0000 2302941 1579681386.60 151.4911 59.9959 32.0000 1.9955 1.9965 418.7698 419.0368 0.0400 -1.0000 -1.0000 2303019 1579681386.70 151.4911 59.9959 32.0000 1.9951 1.9961 418.6704 418.9375 0.0400 -1.0000 -1.0000 2303097 1579681386.80 151.4911 59.9959 32.0000 1.9951 1.9962 418.5653 418.8325 0.0401 -1.0000 -1.0000 2303160 1579681386.90 151.4911 59.9959 32.0000 1.9945 1.9956 418.6302 418.8971 0.0400 -1.0000 -1.0000 2303363 1579681387.00 151.3895 59.9959 32.0000 1.9953 1.9964 418.6942 418.9606 0.0399 -1.0000 -1.0000 2303426 1579681387.10 151.3895 59.9959 32.0000 1.9958 1.9968 418.6079 418.8737 0.0399 -1.0000 -1.0000 2303488 1579681387.20 151.3895 59.9959 32.0000 1.9957 1.9968 418.4334 418.7007 0.0401 -1.0000 -1.0000 2303566 1579681387.30 151.3895 59.9959 32.0000 1.9952 1.9962 418.4834 418.7500 0.0399 -1.0000 -1.0000 2303629 1579681387.40 151.3895 59.9959 32.0000 1.9944 1.9954 418.8114 419.0788 0.0401 -1.0000 -1.0000 2303691 1579681387.50 151.3895 59.9959 32.0000 1.9948 1.9958 418.6959 418.9634 0.0401 -1.0000 -1.0000 2303754 1579681387.60 151.3895 59.9959 32.0000 1.9958 1.9968 418.4921 418.7588 0.0399 -1.0000 -1.0000 2303816 1579681387.70 151.3895 59.9959 32.0000 1.9957 1.9967 418.4797 418.7473 0.0401 -1.0000 -1.0000 2303894 1579681387.80 151.3895 59.9959 32.0000 1.9959 1.9970 418.5327 418.7996 0.0400 -1.0000 -1.0000 2303957 1579681387.90 151.3895 59.9959 32.0000 1.9955 1.9966 418.5908 418.8575 0.0400 -1.0000 -1.0000 2304644 1579681388.00 151.3895 59.9959 32.0000 1.9960 1.9970 418.6750 418.9424 0.0401 -1.0000 -1.0000 2304722 1579681388.10 151.4981 59.9959 32.0000 1.9963 1.9974 418.5203 418.7872 0.0400 -1.0000 -1.0000 2304785 1579681388.20 151.4981 59.9959 32.0000 1.9961 1.9972 418.5418 418.8086 0.0400 -1.0000 -1.0000 2304847 1579681388.30 151.4981 59.9959 32.0000 1.9967 1.9978 418.6344 418.9023 0.0401 -1.0000 -1.0000 2304926 1579681388.40 151.4981 59.9959 32.0000 1.9959 1.9969 418.7142 418.9810 0.0401 -1.0000 -1.0000 2304988 1579681388.50 151.4981 59.9959 32.0000 1.9961 1.9972 418.8235 419.0906 0.0400 -1.0000 -1.0000 2305051 1579681388.60 151.5168 59.9959 32.0000 1.9965 1.9976 418.6133 418.8795 0.0399 -1.0000 -1.0000 2305113 1579681388.70 151.5448 59.9959 32.0000 1.9969 1.9979 418.5731 418.8394 0.0400 -1.0000 -1.0000 2305176 1579681388.80 151.5448 59.9959 32.0000 1.9964 1.9975 418.5666 418.8332 0.0400 -1.0000 -1.0000 2305238 1579681388.90 151.5448 59.9959 32.0000 1.9956 1.9966 418.6507 418.9192 0.0402 -1.0000 -1.0000 2305316 1579681389.00 151.5448 59.9959 32.0000 1.9957 1.9968 418.6172 418.8846 0.0401 -1.0000 -1.0000 2305379 1579681389.10 151.5448 59.9959 32.0000 1.9961 1.9972 418.4747 418.7417 0.0400 -1.0000 -1.0000 2305441 1579681389.20 151.4926 59.9959 32.0000 1.9957 1.9968 418.5180 418.7853 0.0401 -1.0000 -1.0000 2305520 1579681389.30 151.4926 59.9959 32.0000 1.9957 1.9967 418.6737 418.9413 0.0401 -1.0000 -1.0000 2305582 1579681389.40 151.4926 59.9959 32.0000 1.9951 1.9961 418.7469 419.0135 0.0399 -1.0000 -1.0000 2305644 1579681389.50 151.4926 59.9959 32.0000 1.9964 1.9974 418.5463 418.8140 0.0401 -1.0000 -1.0000 2305707 1579681389.60 151.4926 59.9959 32.0000 1.9959 1.9969 418.5448 418.8119 0.0401 -1.0000 -1.0000 2305769 1579681389.70 151.4926 59.9959 32.0000 1.9963 1.9974 418.4886 418.7551 0.0399 -1.0000 -1.0000 2305848 1579681389.80 151.4926 59.9959 32.0000 1.9958 1.9968 418.7683 419.0352 0.0400 -1.0000 -1.0000 2305910 1579681389.90 151.4926 59.9959 32.0000 1.9957 1.9967 418.6510 418.9187 0.0401 -1.0000 -1.0000 2305973 1579681390.00 151.4531 59.9954 32.0000 1.9965 1.9975 418.6173 418.8851 0.0402 -1.0000 -1.0000 2306097 1579681390.10 151.4531 59.9954 32.0000 1.9963 1.9973 418.5732 418.8394 0.0399 -1.0000 -1.0000 2306176 1579681390.20 151.4531 59.9954 32.0000 1.9956 1.9967 418.7362 419.0032 0.0400 -1.0000 -1.0000 2306223 1579681390.30 151.4531 59.9954 32.0000 1.9947 1.9957 418.7873 419.0545 0.0401 -1.0000 -1.0000 2306300 1579681390.40 151.4531 59.9954 32.0000 1.9956 1.9966 418.5810 418.8467 0.0399 -1.0000 -1.0000 2306363 1579681390.50 151.4531 59.9954 32.0000 1.9964 1.9975 418.4796 418.7460 0.0400 -1.0000 -1.0000 2306691 1579681390.60 151.4616 59.9954 32.0000 1.9963 1.9973 418.4660 418.7327 0.0400 -1.0000 -1.0000 2306769 1579681390.70 151.5128 59.9954 32.0000 1.9959 1.9969 418.6140 418.8811 0.0400 -1.0000 -1.0000 2306832 1579681390.80 151.5128 59.9954 32.0000 1.9946 1.9956 418.7477 419.0150 0.0401 -1.0000 -1.0000 2306894 1579681390.90 151.5128 59.9954 32.0000 1.9962 1.9972 418.6606 418.9278 0.0400 -1.0000 -1.0000 2306957 1579681391.00 151.5128 59.9954 32.0000 1.9958 1.9969 418.4809 418.7469 0.0399 -1.0000 -1.0000 2307613 1579681391.10 151.5578 59.9954 32.0000 1.9961 1.9971 418.4975 418.7639 0.0400 -1.0000 -1.0000 2307676 1579681391.20 151.5761 59.9954 32.0000 1.9961 1.9971 418.7018 418.9692 0.0401 -1.0000 -1.0000 2307754 1579681391.30 151.5761 59.9954 32.0000 1.9964 1.9975 418.5862 418.8534 0.0400 -1.0000 -1.0000 2307816 1579681391.40 151.5761 59.9954 32.0000 1.9953 1.9964 418.4865 418.7533 0.0400 -1.0000 -1.0000 2307910 1579681391.50 151.5761 59.9954 32.0000 1.9959 1.9969 418.4685 418.7352 0.0399 -1.0000 -1.0000 2307973 1579681391.60 151.4718 59.9954 32.0000 1.9953 1.9964 418.6884 418.9547 0.0399 -1.0000 -1.0000 2308035 1579681391.70 151.4718 59.9954 32.0000 1.9952 1.9962 418.6927 418.9587 0.0400 -1.0000 -1.0000 2308113 1579681391.80 151.4718 59.9954 32.0000 1.9955 1.9965 418.5769 418.8446 0.0401 -1.0000 -1.0000 2308176 1579681391.90 151.4718 59.9954 32.0000 1.9965 1.9976 418.5052 418.7720 0.0400 -1.0000 -1.0000 2308238 1579681392.00 151.4416 59.9954 32.0000 1.9949 1.9959 418.5496 418.8165 0.0400 -1.0000 -1.0000 2308316 1579681392.10 151.4262 59.9954 32.0000 1.9950 1.9961 418.6941 418.9611 0.0400 -1.0000 -1.0000 2308379 1579681392.20 151.4262 59.9954 32.0000 1.9947 1.9957 418.7272 418.9946 0.0401 -1.0000 -1.0000 2308441 1579681392.30 151.4262 59.9954 32.0000 1.9951 1.9961 418.6833 418.9502 0.0400 -1.0000 -1.0000 2308504 1579681392.40 151.4262 59.9954 32.0000 1.9957 1.9967 418.6436 418.9106 0.0401 -1.0000 -1.0000 2308566 1579681392.50 151.4262 59.9954 32.0000 1.9951 1.9962 418.6045 418.8717 0.0401 -1.0000 -1.0000 2308644 1579681392.60 151.4627 59.9954 32.0000 1.9948 1.9959 418.7150 418.9831 0.0401 -1.0000 -1.0000 2308894 1579681392.70 151.4627 59.9954 32.0000 1.9956 1.9967 418.6658 418.9324 0.0399 -1.0000 -1.0000 2308957 1579681392.80 151.4627 59.9954 32.0000 1.9954 1.9964 418.4256 418.6923 0.0400 -1.0000 -1.0000 2309019 1579681392.90 151.4627 59.9954 32.0000 1.9952 1.9962 418.5728 418.8402 0.0401 -1.0000 -1.0000 2309097 1579681393.00 151.4627 59.9954 32.0000 1.9951 1.9962 418.6048 418.8717 0.0400 -1.0000 -1.0000 2309160 1579681393.10 151.5336 59.9954 32.0000 1.9943 1.9954 418.6241 418.8919 0.0401 -1.0000 -1.0000 2309379 1579681393.20 151.5336 59.9954 32.0000 1.9955 1.9965 418.5789 418.8454 0.0400 -1.0000 -1.0000 2309457 1579681393.30 151.5336 59.9954 32.0000 1.9961 1.9971 418.4504 418.7177 0.0401 -1.0000 -1.0000 2309519 1579681393.40 151.5336 59.9954 32.0000 1.9958 1.9968 418.4970 418.7633 0.0400 -1.0000 -1.0000 2309597 1579681393.50 151.5336 59.9954 32.0000 1.9952 1.9962 418.5655 418.8330 0.0401 -1.0000 -1.0000 2309676 1579681393.60 151.5048 59.9954 32.0000 1.9955 1.9965 418.5171 418.7841 0.0400 -1.0000 -1.0000 2309863 1579681393.70 151.4364 59.9954 32.0000 1.9958 1.9969 418.4009 418.6669 0.0399 -1.0000 -1.0000 2309941 1579681393.80 151.4364 59.9954 32.0000 1.9956 1.9966 418.4704 418.7375 0.0400 -1.0000 -1.0000 2310004 1579681393.90 151.4364 59.9954 32.0000 1.9949 1.9959 418.5955 418.8623 0.0400 -1.0000 -1.0000 2310066 1579681394.00 151.4364 59.9954 32.0000 1.9946 1.9956 418.6904 418.9571 0.0400 -1.0000 -1.0000 2310129 1579681394.10 151.4364 59.9954 32.0000 1.9959 1.9969 418.4743 418.7414 0.0400 -1.0000 -1.0000 2310988 1579681394.20 151.3826 59.9954 32.0000 1.9961 1.9971 418.4833 418.7496 0.0399 -1.0000 -1.0000 2311051 1579681394.30 151.3826 59.9954 32.0000 1.9952 1.9963 418.5848 418.8519 0.0400 -1.0000 -1.0000 2311129 1579681394.40 151.3826 59.9954 32.0000 1.9948 1.9958 418.5990 418.8658 0.0400 -1.0000 -1.0000 2311191 1579681394.50 151.3826 59.9954 32.0000 1.9948 1.9958 418.7382 419.0064 0.0402 -1.0000 -1.0000 2311269 1579681394.60 151.3826 59.9954 32.0000 1.9952 1.9962 418.6687 418.9360 0.0401 -1.0000 -1.0000 2311332 1579681394.70 151.4581 59.9953 32.0000 1.9964 1.9975 418.5866 418.8537 0.0400 -1.0000 -1.0000 2311394 1579681394.80 151.5536 59.9952 32.0000 1.9957 1.9968 418.7135 418.9802 0.0399 -1.0000 -1.0000 2311457 1579681394.90 151.5536 59.9952 32.0000 1.9955 1.9966 418.6934 418.9608 0.0401 -1.0000 -1.0000 2311535 1579681395.00 151.5536 59.9952 32.0000 1.9961 1.9971 418.6418 418.9094 0.0401 -1.0000 -1.0000 2311597 1579681395.10 151.5536 59.9952 32.0000 1.9960 1.9971 418.5023 418.7688 0.0399 -1.0000 -1.0000 2311660 1579681395.20 151.5536 59.9952 32.0000 1.9962 1.9972 418.5252 418.7924 0.0400 -1.0000 -1.0000 2311738 1579681395.30 151.5351 59.9952 32.0000 1.9951 1.9961 418.6541 418.9201 0.0399 -1.0000 -1.0000 2311800 1579681395.40 151.5351 59.9952 32.0000 1.9954 1.9965 418.7476 419.0143 0.0400 -1.0000 -1.0000 2311879 1579681395.50 151.5351 59.9952 32.0000 1.9955 1.9966 418.5883 418.8553 0.0400 -1.0000 -1.0000 2311941 1579681395.60 151.5351 59.9952 32.0000 1.9952 1.9963 418.4809 418.7470 0.0398 -1.0000 -1.0000 2312004 1579681395.70 151.5351 59.9952 32.0000 1.9959 1.9969 418.5158 418.7815 0.0399 -1.0000 -1.0000 2312066 1579681395.80 151.4514 59.9952 32.0000 1.9950 1.9961 418.6646 418.9304 0.0399 -1.0000 -1.0000 2312129 1579681395.90 151.4420 59.9952 32.0000 1.9949 1.9959 418.7114 418.9784 0.0401 -1.0000 -1.0000 2312191 1579681396.00 151.4420 59.9952 32.0000 1.9955 1.9966 418.6315 418.8993 0.0401 -1.0000 -1.0000 2312270 1579681396.10 151.4420 59.9952 32.0000 1.9955 1.9966 418.4410 418.7088 0.0401 -1.0000 -1.0000 2312332 1579681396.20 151.4420 59.9952 32.0000 1.9955 1.9965 418.6638 418.9304 0.0400 -1.0000 -1.0000 2312394 1579681396.30 151.4420 59.9952 32.0000 1.9951 1.9961 418.6914 418.9580 0.0399 -1.0000 -1.0000 2312472 1579681396.40 151.4452 59.9952 32.0000 1.9948 1.9959 418.6362 418.9034 0.0400 -1.0000 -1.0000 2312535 1579681396.50 151.5216 59.9952 32.0000 1.9960 1.9971 418.6094 418.8755 0.0399 -1.0000 -1.0000 2312597 1579681396.60 151.5216 59.9952 32.0000 1.9966 1.9977 418.4978 418.7651 0.0401 -1.0000 -1.0000 2312675 1579681396.70 151.5216 59.9952 32.0000 1.9953 1.9963 418.5822 418.8487 0.0399 -1.0000 -1.0000 2312863 1579681396.80 151.5216 59.9952 32.0000 1.9958 1.9968 418.7430 419.0092 0.0400 -1.0000 -1.0000 2312925 1579681396.90 151.5216 59.9952 32.0000 1.9960 1.9970 418.6053 418.8721 0.0400 -1.0000 -1.0000 2313004 1579681397.00 151.5216 59.9952 32.0000 1.9965 1.9975 418.5368 418.8045 0.0401 -1.0000 -1.0000 2313066 1579681397.10 151.5058 59.9952 32.0000 1.9955 1.9965 418.6118 418.8784 0.0399 -1.0000 -1.0000 2313129 1579681397.20 151.5058 59.9952 32.0000 1.9946 1.9957 418.6259 418.8926 0.0400 -1.0000 -1.0000 2313410 1579681397.30 151.5058 59.9952 32.0000 1.9958 1.9968 418.5162 418.7828 0.0400 -1.0000 -1.0000 2313473 1579681397.40 151.5058 59.9952 32.0000 1.9957 1.9967 418.5011 418.7680 0.0400 -1.0000 -1.0000 2313551 1579681397.50 151.5058 59.9952 32.0000 1.9964 1.9975 418.4312 418.6982 0.0400 -1.0000 -1.0000 2313613 1579681397.60 151.5058 59.9952 32.0000 1.9955 1.9966 418.5751 418.8415 0.0399 -1.0000 -1.0000 2313675 1579681397.70 151.4999 59.9952 32.0000 1.9948 1.9959 418.7073 418.9736 0.0399 -1.0000 -1.0000 2313738 1579681397.80 151.4999 59.9952 32.0000 1.9958 1.9968 418.7223 418.9890 0.0400 -1.0000 -1.0000 2313925 1579681397.90 151.4999 59.9952 32.0000 1.9953 1.9963 418.5742 418.8411 0.0400 -1.0000 -1.0000 2313988 1579681398.00 151.4999 59.9952 32.0000 1.9959 1.9970 418.5440 418.8113 0.0400 -1.0000 -1.0000 2314051 1579681398.10 151.4999 59.9952 32.0000 1.9956 1.9967 418.6585 418.9258 0.0401 -1.0000 -1.0000 2314113 1579681398.20 151.4838 59.9952 32.0000 1.9951 1.9961 418.7616 419.0298 0.0402 -1.0000 -1.0000 2314175 1579681398.30 151.4838 59.9952 32.0000 1.9960 1.9970 418.6864 418.9534 0.0400 -1.0000 -1.0000 2314879 1579681398.40 151.4838 59.9952 32.0000 1.9963 1.9973 418.5106 418.7779 0.0401 -1.0000 -1.0000 2314941 1579681398.50 151.4838 59.9952 32.0000 1.9962 1.9972 418.3980 418.6650 0.0400 -1.0000 -1.0000 2315004 1579681398.60 151.4838 59.9952 32.0000 1.9965 1.9975 418.6085 418.8751 0.0400 -1.0000 -1.0000 2315082 1579681398.70 151.4800 59.9952 32.0000 1.9958 1.9968 418.7382 419.0056 0.0401 -1.0000 -1.0000 2315144 1579681398.80 151.4761 59.9952 32.0000 1.9957 1.9968 418.6946 418.9605 0.0399 -1.0000 -1.0000 2315207 1579681398.90 151.4761 59.9952 32.0000 1.9955 1.9965 418.6017 418.8688 0.0400 -1.0000 -1.0000 2315269 1579681399.00 151.4761 59.9952 32.0000 1.9967 1.9978 418.5541 418.8204 0.0400 -1.0000 -1.0000 2315332 1579681399.10 151.4761 59.9952 32.0000 1.9962 1.9973 418.5627 418.8312 0.0402 -1.0000 -1.0000 2315394 1579681399.20 151.4761 59.9952 32.0000 1.9963 1.9974 418.6487 418.9162 0.0401 -1.0000 -1.0000 2315473 1579681399.30 151.5392 59.9952 32.0000 1.9959 1.9970 418.5923 418.8596 0.0400 -1.0000 -1.0000 2315597 1579681399.40 151.5392 59.9952 32.0000 1.9966 1.9977 418.5517 418.8187 0.0400 -1.0000 -1.0000 2315675 1579681399.50 151.5392 59.9952 32.0000 1.9958 1.9968 418.4563 418.7231 0.0400 -1.0000 -1.0000 2315738 1579681399.60 151.5392 59.9952 32.0000 1.9952 1.9963 418.4962 418.7627 0.0400 -1.0000 -1.0000 2315800 1579681399.70 151.5392 59.9952 32.0000 1.9943 1.9954 418.7297 418.9965 0.0400 -1.0000 -1.0000 2315863 1579681399.80 151.5128 59.9955 32.0000 1.9956 1.9966 418.6888 418.9559 0.0401 -1.0000 -1.0000 2316097 1579681399.90 151.5128 59.9955 32.0000 1.9956 1.9966 418.5543 418.8220 0.0401 -1.0000 -1.0000 2316160 1579681400.00 151.5128 59.9955 32.0000 1.9964 1.9975 418.5104 418.7774 0.0400 -1.0000 -1.0000 2316238 1579681400.10 151.5128 59.9955 32.0000 1.9958 1.9968 418.4518 418.7183 0.0399 -1.0000 -1.0000 2316300 1579681400.20 151.5128 59.9955 32.0000 1.9954 1.9964 418.4905 418.7569 0.0399 -1.0000 -1.0000 2316363 1579681400.30 151.5128 59.9955 32.0000 1.9954 1.9964 418.6551 418.9212 0.0399 -1.0000 -1.0000 2316425 1579681400.40 151.5128 59.9955 32.0000 1.9961 1.9972 418.5453 418.8123 0.0401 -1.0000 -1.0000 2316613 1579681400.50 151.5170 59.9955 32.0000 1.9962 1.9972 418.5587 418.8253 0.0400 -1.0000 -1.0000 2316675 1579681400.60 151.5170 59.9955 32.0000 1.9959 1.9969 418.5901 418.8579 0.0401 -1.0000 -1.0000 2316738 1579681400.70 151.5170 59.9955 32.0000 1.9958 1.9968 418.6961 418.9627 0.0399 -1.0000 -1.0000 2316800 1579681400.80 151.5170 59.9955 32.0000 1.9952 1.9963 418.7415 419.0090 0.0401 -1.0000 -1.0000 2316863 1579681400.90 151.5170 59.9955 32.0000 1.9959 1.9969 418.6665 418.9338 0.0401 -1.0000 -1.0000 2317629 1579681401.00 151.4969 59.9955 32.0000 1.9961 1.9972 418.5278 418.7953 0.0401 -1.0000 -1.0000 2317691 1579681401.10 151.4961 59.9955 32.0000 1.9968 1.9978 418.5009 418.7682 0.0401 -1.0000 -1.0000 2317754 1579681401.20 151.4961 59.9955 32.0000 1.9958 1.9969 418.7294 418.9970 0.0401 -1.0000 -1.0000 2317816 1579681401.30 151.4961 59.9955 32.0000 1.9957 1.9967 418.7165 418.9845 0.0402 -1.0000 -1.0000 2317879 1579681401.40 151.4961 59.9955 32.0000 1.9963 1.9974 418.7138 418.9820 0.0401 -1.0000 -1.0000 2317957 1579681401.50 151.5205 59.9955 32.0000 1.9966 1.9976 418.5673 418.8340 0.0400 -1.0000 -1.0000 2318020 1579681401.60 151.5453 59.9955 32.0000 1.9966 1.9976 418.6037 418.8711 0.0401 -1.0000 -1.0000 2318082 1579681401.70 151.5453 59.9955 32.0000 1.9960 1.9970 418.6849 418.9504 0.0399 -1.0000 -1.0000 2318160 1579681401.80 151.5453 59.9955 32.0000 1.9952 1.9963 418.8170 419.0846 0.0400 -1.0000 -1.0000 2318223 1579681401.90 151.5453 59.9955 32.0000 1.9962 1.9972 418.7015 418.9681 0.0400 -1.0000 -1.0000 2318285 1579681402.00 151.5453 59.9955 32.0000 1.9962 1.9972 418.5924 418.8597 0.0400 -1.0000 -1.0000 2318363 1579681402.10 151.6256 59.9955 32.0000 1.9958 1.9968 418.5464 418.8130 0.0400 -1.0000 -1.0000 2318425 1579681402.20 151.6256 59.9955 32.0000 1.9962 1.9973 418.6166 418.8839 0.0400 -1.0000 -1.0000 2318488 1579681402.30 151.6256 59.9955 32.0000 1.9958 1.9968 418.7455 419.0115 0.0399 -1.0000 -1.0000 2318566 1579681402.40 151.6256 59.9955 32.0000 1.9959 1.9969 418.6712 418.9384 0.0400 -1.0000 -1.0000 2318629 1579681402.50 151.6256 59.9955 32.0000 1.9955 1.9966 418.6796 418.9466 0.0400 -1.0000 -1.0000 2318691 1579681402.60 151.5259 59.9955 32.0000 1.9946 1.9957 418.7402 419.0080 0.0401 -1.0000 -1.0000 2318754 1579681402.70 151.4956 59.9955 32.0000 1.9955 1.9965 418.7394 419.0062 0.0400 -1.0000 -1.0000 2318832 1579681402.80 151.4956 59.9955 32.0000 1.9957 1.9968 418.6745 418.9418 0.0401 -1.0000 -1.0000 2318894 1579681402.90 151.4956 59.9955 32.0000 1.9965 1.9976 418.5023 418.7690 0.0400 -1.0000 -1.0000 2318972 1579681403.00 151.4956 59.9955 32.0000 1.9959 1.9969 418.5705 418.8380 0.0401 -1.0000 -1.0000 2319035 1579681403.10 151.4950 59.9955 32.0000 1.9956 1.9967 418.7574 419.0246 0.0400 -1.0000 -1.0000 2319097 1579681403.20 151.4762 59.9955 32.0000 1.9957 1.9968 418.7699 419.0368 0.0400 -1.0000 -1.0000 2319160 1579681403.30 151.4762 59.9955 32.0000 1.9960 1.9971 418.6328 418.9006 0.0401 -1.0000 -1.0000 2319222 1579681403.40 151.4762 59.9955 32.0000 1.9962 1.9972 418.5744 418.8423 0.0402 -1.0000 -1.0000 2319300 1579681403.50 151.4762 59.9955 32.0000 1.9966 1.9977 418.5255 418.7929 0.0401 -1.0000 -1.0000 2319473 1579681403.60 151.4762 59.9955 32.0000 1.9968 1.9978 418.7047 418.9719 0.0401 -1.0000 -1.0000 2319535 1579681403.70 151.5697 59.9955 32.0000 1.9958 1.9968 418.5875 418.8552 0.0402 -1.0000 -1.0000 2319613 1579681403.80 151.5769 59.9955 32.0000 1.9959 1.9970 418.5594 418.8269 0.0401 -1.0000 -1.0000 2319675 1579681403.90 151.5769 59.9955 32.0000 1.9953 1.9964 418.5060 418.7729 0.0401 -1.0000 -1.0000 2319738 1579681404.00 151.5769 59.9955 32.0000 1.9951 1.9962 418.6436 418.9116 0.0402 -1.0000 -1.0000 2319925 1579681404.10 151.5769 59.9955 32.0000 1.9956 1.9966 418.7254 418.9926 0.0400 -1.0000 -1.0000 2319988 1579681404.20 151.5769 59.9955 32.0000 1.9959 1.9970 418.6609 418.9282 0.0401 -1.0000 -1.0000 2320051 1579681404.30 151.5268 59.9955 32.0000 1.9962 1.9972 418.5681 418.8357 0.0401 -1.0000 -1.0000 2320113 1579681404.40 151.5268 59.9955 32.0000 1.9958 1.9969 418.5028 418.7712 0.0402 -1.0000 -1.0000 2320175 1579681404.50 151.5268 59.9955 32.0000 1.9956 1.9967 418.6069 418.8742 0.0401 -1.0000 -1.0000 2320863 1579681404.60 151.5268 59.9955 32.0000 1.9947 1.9957 418.7716 419.0398 0.0402 -1.0000 -1.0000 2320941 1579681404.70 151.5268 59.9955 32.0000 1.9948 1.9959 418.5791 418.8469 0.0401 -1.0000 -1.0000 2321004 1579681404.80 151.4867 59.9955 32.0000 1.9950 1.9960 418.3765 418.6439 0.0401 -1.0000 -1.0000 2321066 1579681404.90 151.4570 59.9955 32.0000 1.9958 1.9968 418.4731 418.7403 0.0400 -1.0000 -1.0000 2321129 1579681405.00 151.4570 59.9955 32.0000 1.9949 1.9960 418.7053 418.9724 0.0401 -1.0000 -1.0000 2321191 1579681405.10 151.4570 59.9955 32.0000 1.9949 1.9959 418.6500 418.9176 0.0401 -1.0000 -1.0000 2321254 1579681405.20 151.4570 59.9955 32.0000 1.9953 1.9963 418.6666 418.9345 0.0402 -1.0000 -1.0000 2321332 1579681405.30 151.4570 59.9955 32.0000 1.9960 1.9970 418.6414 418.9097 0.0402 -1.0000 -1.0000 2321394 1579681405.40 151.4307 59.9955 32.0000 1.9959 1.9969 418.4874 418.7548 0.0401 -1.0000 -1.0000 2321473 1579681405.50 151.4307 59.9955 32.0000 1.9957 1.9967 418.6319 418.8998 0.0402 -1.0000 -1.0000 2321707 1579681405.60 151.4307 59.9955 32.0000 1.9949 1.9959 418.6808 418.9477 0.0400 -1.0000 -1.0000 2321770 1579681405.70 151.4307 59.9955 32.0000 1.9960 1.9971 418.6943 418.9618 0.0401 -1.0000 -1.0000 2321848 1579681405.80 151.4307 59.9955 32.0000 1.9959 1.9969 418.4867 418.7547 0.0402 -1.0000 -1.0000 2321910 1579681405.90 151.4326 59.9955 32.0000 1.9964 1.9975 418.5225 418.7899 0.0401 -1.0000 -1.0000 2321973 1579681406.00 151.4326 59.9955 32.0000 1.9954 1.9964 418.5479 418.8159 0.0403 -1.0000 -1.0000 2322113 1579681406.10 151.4326 59.9955 32.0000 1.9949 1.9959 418.7583 419.0254 0.0400 -1.0000 -1.0000 2322175 1579681406.20 151.4326 59.9955 32.0000 1.9954 1.9965 418.7414 419.0085 0.0401 -1.0000 -1.0000 2322238 1579681406.30 151.4326 59.9955 32.0000 1.9963 1.9973 418.5301 418.7979 0.0401 -1.0000 -1.0000 2322316 1579681406.40 151.4541 59.9955 32.0000 1.9965 1.9976 418.5245 418.7926 0.0402 -1.0000 -1.0000 2322379 1579681406.50 151.5733 59.9955 32.0000 1.9961 1.9971 418.6200 418.8888 0.0403 -1.0000 -1.0000 2322441 1579681406.60 151.5733 59.9955 32.0000 1.9947 1.9958 418.6165 418.8839 0.0400 -1.0000 -1.0000 2322894 1579681406.70 151.5733 59.9955 32.0000 1.9953 1.9963 418.6858 418.9523 0.0400 -1.0000 -1.0000 2322957 1579681406.80 151.5733 59.9955 32.0000 1.9962 1.9973 418.6015 418.8692 0.0401 -1.0000 -1.0000 2323019 1579681406.90 151.5733 59.9955 32.0000 1.9962 1.9973 418.4441 418.7121 0.0402 -1.0000 -1.0000 2323082 1579681407.00 151.5733 59.9955 32.0000 1.9960 1.9970 418.6373 418.9051 0.0402 -1.0000 -1.0000 2323144 1579681407.10 151.5333 59.9955 32.0000 1.9952 1.9963 418.7240 418.9932 0.0403 -1.0000 -1.0000 2323394 1579681407.20 151.5333 59.9955 32.0000 1.9954 1.9964 418.6805 418.9489 0.0403 -1.0000 -1.0000 2323473 1579681407.30 151.5333 59.9955 32.0000 1.9960 1.9971 418.4756 418.7429 0.0401 -1.0000 -1.0000 2323520 1579681407.40 151.5333 59.9955 32.0000 1.9959 1.9969 418.4941 418.7611 0.0401 -1.0000 -1.0000 2323597 1579681407.50 151.5333 59.9955 32.0000 1.9957 1.9967 418.5484 418.8156 0.0400 -1.0000 -1.0000 2323660 1579681407.60 151.4642 59.9955 32.0000 1.9946 1.9957 418.6281 418.8968 0.0402 -1.0000 -1.0000 2324144 1579681407.70 151.4470 59.9955 32.0000 1.9957 1.9968 418.6946 418.9621 0.0401 -1.0000 -1.0000 2324207 1579681407.80 151.4470 59.9955 32.0000 1.9957 1.9968 418.5404 418.8083 0.0402 -1.0000 -1.0000 2324270 1579681407.90 151.4470 59.9955 32.0000 1.9951 1.9961 418.4566 418.7246 0.0402 -1.0000 -1.0000 2324332 1579681408.00 151.4470 59.9955 32.0000 1.9954 1.9965 418.5146 418.7819 0.0400 -1.0000 -1.0000 2324410 1579681408.10 151.4470 59.9955 32.0000 1.9954 1.9965 418.5344 418.8022 0.0402 -1.0000 -1.0000 2324644 1579681408.20 151.4510 59.9955 32.0000 1.9965 1.9975 418.6351 418.9031 0.0401 -1.0000 -1.0000 2324691 1579681408.30 151.4510 59.9955 32.0000 1.9970 1.9980 418.5165 418.7831 0.0400 -1.0000 -1.0000 2324769 1579681408.40 151.4510 59.9955 32.0000 1.9961 1.9971 418.5319 418.7990 0.0399 -1.0000 -1.0000 2324832 1579681408.50 151.4510 59.9955 32.0000 1.9953 1.9964 418.6273 418.8950 0.0402 -1.0000 -1.0000 2324894 1579681408.60 151.4510 59.9955 32.0000 1.9957 1.9967 418.7489 419.0161 0.0400 -1.0000 -1.0000 2324972 1579681408.70 151.4510 59.9955 32.0000 1.9955 1.9966 418.7067 418.9736 0.0400 -1.0000 -1.0000 2325035 1579681408.80 151.4510 59.9955 32.0000 1.9965 1.9976 418.6538 418.9213 0.0401 -1.0000 -1.0000 2325097 1579681408.90 151.4510 59.9955 32.0000 1.9972 1.9983 418.5130 418.7800 0.0400 -1.0000 -1.0000 2325175 1579681409.00 151.4510 59.9955 32.0000 1.9963 1.9974 418.5401 418.8077 0.0402 -1.0000 -1.0000 2325238 1579681409.10 151.4510 59.9955 32.0000 1.9964 1.9974 418.5595 418.8273 0.0401 -1.0000 -1.0000 2325425 1579681409.20 151.4523 59.9955 32.0000 1.9957 1.9967 418.6536 418.9215 0.0402 -1.0000 -1.0000 2325504 1579681409.30 151.5464 59.9955 32.0000 1.9971 1.9981 418.5187 418.7861 0.0400 -1.0000 -1.0000 2325566 1579681409.40 151.5464 59.9955 32.0000 1.9960 1.9970 418.6413 418.9100 0.0402 -1.0000 -1.0000 2325629 1579681409.50 151.5464 59.9955 32.0000 1.9964 1.9974 418.6520 418.9191 0.0401 -1.0000 -1.0000 2325691 1579681409.60 151.5464 59.9955 32.0000 1.9949 1.9959 418.6482 418.9162 0.0402 -1.0000 -1.0000 2325879 1579681409.70 151.5464 59.9955 32.0000 1.9955 1.9966 418.6045 418.8723 0.0402 -1.0000 -1.0000 2325957 1579681409.80 151.5303 59.9959 32.0000 1.9968 1.9978 418.4688 418.7369 0.0401 -1.0000 -1.0000 2326020 1579681409.90 151.5283 59.9959 32.0000 1.9966 1.9976 418.4433 418.7106 0.0401 -1.0000 -1.0000 2326082 1579681410.00 151.5283 59.9959 32.0000 1.9953 1.9964 418.7154 418.9832 0.0401 -1.0000 -1.0000 2326160 1579681410.10 151.5283 59.9959 32.0000 1.9957 1.9967 418.7422 419.0097 0.0401 -1.0000 -1.0000 2326223 1579681410.20 151.5283 59.9959 32.0000 1.9955 1.9966 418.6930 418.9610 0.0402 -1.0000 -1.0000 2326394 1579681410.30 151.5283 59.9959 32.0000 1.9956 1.9966 418.5184 418.7857 0.0401 -1.0000 -1.0000 2326472 1579681410.40 151.5283 59.9959 32.0000 1.9955 1.9966 418.5439 418.8118 0.0402 -1.0000 -1.0000 2326535 1579681410.50 151.4469 59.9959 32.0000 1.9944 1.9955 418.6677 418.9363 0.0402 -1.0000 -1.0000 2326597 1579681410.60 151.4469 59.9959 32.0000 1.9955 1.9965 418.7174 418.9850 0.0401 -1.0000 -1.0000 2326675 1579681410.70 151.4469 59.9959 32.0000 1.9958 1.9968 418.5945 418.8622 0.0400 -1.0000 -1.0000 2327160 1579681410.80 151.4469 59.9959 32.0000 1.9960 1.9970 418.5341 418.8021 0.0403 -1.0000 -1.0000 2327222 1579681410.90 151.4469 59.9959 32.0000 1.9954 1.9965 418.4709 418.7393 0.0402 -1.0000 -1.0000 2327300 1579681411.00 151.4469 59.9959 32.0000 1.9959 1.9969 418.4773 418.7448 0.0401 -1.0000 -1.0000 2327363 1579681411.10 151.4092 59.9959 32.0000 1.9953 1.9964 418.6099 418.8776 0.0401 -1.0000 -1.0000 2327425 1579681411.20 151.4092 59.9959 32.0000 1.9955 1.9966 418.6645 418.9332 0.0402 -1.0000 -1.0000 2327707 1579681411.30 151.4092 59.9959 32.0000 1.9954 1.9964 418.7154 418.9833 0.0402 -1.0000 -1.0000 2327770 1579681411.40 151.4092 59.9959 32.0000 1.9953 1.9964 418.6135 418.8820 0.0402 -1.0000 -1.0000 2327848 1579681411.50 151.4092 59.9959 32.0000 1.9956 1.9967 418.4750 418.7423 0.0401 -1.0000 -1.0000 2327910 1579681411.60 151.4092 59.9959 32.0000 1.9959 1.9969 418.5928 418.8603 0.0401 -1.0000 -1.0000 2327973 1579681411.70 151.4682 59.9959 32.0000 1.9960 1.9970 418.6929 418.9617 0.0403 -1.0000 -1.0000 2328613 1579681411.80 151.4682 59.9959 32.0000 1.9960 1.9971 418.6309 418.8978 0.0400 -1.0000 -1.0000 2328675 1579681411.90 151.4682 59.9959 32.0000 1.9959 1.9970 418.5384 418.8054 0.0401 -1.0000 -1.0000 2328738 1579681412.00 151.4682 59.9959 32.0000 1.9964 1.9974 418.4921 418.7598 0.0401 -1.0000 -1.0000 2328816 1579681412.10 151.4682 59.9959 32.0000 1.9956 1.9967 418.6379 418.9062 0.0402 -1.0000 -1.0000 2328863 1579681412.20 151.5711 59.9959 32.0000 1.9949 1.9960 418.6750 418.9422 0.0400 -1.0000 -1.0000 2328941 1579681412.30 151.5711 59.9959 32.0000 1.9961 1.9971 418.5692 418.8373 0.0402 -1.0000 -1.0000 2329004 1579681412.40 151.5711 59.9959 32.0000 1.9952 1.9963 418.5470 418.8148 0.0401 -1.0000 -1.0000 2329066 1579681412.50 151.5711 59.9959 32.0000 1.9959 1.9969 418.4629 418.7293 0.0399 -1.0000 -1.0000 2329129 1579681412.60 151.5711 59.9959 32.0000 1.9955 1.9965 418.6957 418.9622 0.0400 -1.0000 -1.0000 2329207 1579681412.70 151.5691 59.9959 32.0000 1.9953 1.9963 418.6309 418.8977 0.0400 -1.0000 -1.0000 2329269 1579681412.80 151.5517 59.9959 32.0000 1.9960 1.9971 418.5389 418.8065 0.0401 -1.0000 -1.0000 2329332 1579681412.90 151.5517 59.9959 32.0000 1.9955 1.9966 418.4409 418.7097 0.0403 -1.0000 -1.0000 2329410 1579681413.00 151.5517 59.9959 32.0000 1.9955 1.9966 418.4955 418.7632 0.0401 -1.0000 -1.0000 2329473 1579681413.10 151.5517 59.9959 32.0000 1.9954 1.9964 418.6796 418.9471 0.0400 -1.0000 -1.0000 2329535 1579681413.20 151.5517 59.9959 32.0000 1.9948 1.9958 418.6750 418.9416 0.0399 -1.0000 -1.0000 2329597 1579681413.30 151.5517 59.9959 32.0000 1.9949 1.9960 418.6020 418.8690 0.0401 -1.0000 -1.0000 2329660 1579681413.40 151.4241 59.9959 32.0000 1.9948 1.9958 418.4646 418.7329 0.0403 -1.0000 -1.0000 2329738 1579681413.50 151.4241 59.9959 32.0000 1.9956 1.9967 418.4187 418.6869 0.0402 -1.0000 -1.0000 2329800 1579681413.60 151.4241 59.9959 32.0000 1.9956 1.9967 418.4825 418.7506 0.0403 -1.0000 -1.0000 2329863 1579681413.70 151.4241 59.9959 32.0000 1.9957 1.9967 418.6025 418.8703 0.0400 -1.0000 -1.0000 2329941 1579681413.80 151.4241 59.9959 32.0000 1.9958 1.9969 418.5674 418.8364 0.0403 -1.0000 -1.0000 2330004 1579681413.90 151.4241 59.9959 32.0000 1.9965 1.9975 418.4303 418.6983 0.0402 -1.0000 -1.0000 2330066 1579681414.00 151.4258 59.9959 32.0000 1.9958 1.9968 418.5198 418.7872 0.0401 -1.0000 -1.0000 2330129 1579681414.10 151.4838 59.9959 32.0000 1.9950 1.9961 418.6054 418.8738 0.0402 -1.0000 -1.0000 2330191 1579681414.20 151.4838 59.9959 32.0000 1.9954 1.9965 418.6825 418.9503 0.0402 -1.0000 -1.0000 2330254 1579681414.30 151.4838 59.9959 32.0000 1.9954 1.9964 418.8184 419.0870 0.0402 -1.0000 -1.0000 2330488 1579681414.40 151.4838 59.9959 32.0000 1.9959 1.9970 418.7226 418.9897 0.0401 -1.0000 -1.0000 2330551 1579681414.50 151.4838 59.9959 32.0000 1.9958 1.9968 418.4763 418.7441 0.0401 -1.0000 -1.0000 2330613 1579681414.60 151.5057 59.9960 32.0000 1.9960 1.9971 418.4036 418.6712 0.0401 -1.0000 -1.0000 2330691 1579681414.70 151.5057 59.9960 32.0000 1.9958 1.9968 418.5500 418.8180 0.0401 -1.0000 -1.0000 2330754 1579681414.80 151.5057 59.9960 32.0000 1.9953 1.9964 418.5294 418.7971 0.0401 -1.0000 -1.0000 2331129 1579681414.90 151.5057 59.9960 32.0000 1.9955 1.9966 418.4585 418.7262 0.0401 -1.0000 -1.0000 2331207 1579681415.00 151.5057 59.9960 32.0000 1.9956 1.9966 418.3743 418.6418 0.0401 -1.0000 -1.0000 2331269 1579681415.10 151.5057 59.9960 32.0000 1.9959 1.9969 418.4111 418.6791 0.0403 -1.0000 -1.0000 2331332 1579681415.20 151.5173 59.9960 32.0000 1.9950 1.9960 418.6157 418.8831 0.0401 -1.0000 -1.0000 2331394 1579681415.30 151.5173 59.9960 32.0000 1.9948 1.9958 418.7030 418.9709 0.0402 -1.0000 -1.0000 2331629 1579681415.40 151.5173 59.9960 32.0000 1.9947 1.9957 418.7266 418.9948 0.0402 -1.0000 -1.0000 2331707 1579681415.50 151.5173 59.9960 32.0000 1.9953 1.9963 418.4803 418.7480 0.0402 -1.0000 -1.0000 2331770 1579681415.60 151.5173 59.9960 32.0000 1.9958 1.9968 418.4103 418.6784 0.0402 -1.0000 -1.0000 2331832 1579681415.70 151.5303 59.9960 32.0000 1.9954 1.9964 418.5926 418.8603 0.0401 -1.0000 -1.0000 2331894 1579681415.80 151.5318 59.9960 32.0000 1.9954 1.9965 418.7442 419.0129 0.0402 -1.0000 -1.0000 2332144 1579681415.90 151.5318 59.9960 32.0000 1.9952 1.9963 418.6887 418.9556 0.0400 -1.0000 -1.0000 2332207 1579681416.00 151.5318 59.9960 32.0000 1.9965 1.9976 418.5067 418.7738 0.0401 -1.0000 -1.0000 2332285 1579681416.10 151.5318 59.9960 32.0000 1.9959 1.9970 418.4886 418.7564 0.0401 -1.0000 -1.0000 2332347 1579681416.20 151.5318 59.9960 32.0000 1.9959 1.9969 418.5510 418.8186 0.0402 -1.0000 -1.0000 2332410 1579681416.30 151.5353 59.9960 32.0000 1.9952 1.9963 418.7018 418.9696 0.0401 -1.0000 -1.0000 2332488 1579681416.40 151.5353 59.9960 32.0000 1.9960 1.9970 418.7071 418.9762 0.0403 -1.0000 -1.0000 2332863 1579681416.50 151.5353 59.9960 32.0000 1.9958 1.9969 418.6728 418.9409 0.0401 -1.0000 -1.0000 2332925 1579681416.60 151.5353 59.9960 32.0000 1.9967 1.9977 418.4371 418.7052 0.0402 -1.0000 -1.0000 2332988 1579681416.70 151.5353 59.9960 32.0000 1.9958 1.9969 418.5054 418.7738 0.0402 -1.0000 -1.0000 2333051 1579681416.80 151.5747 59.9960 32.0000 1.9956 1.9966 418.5859 418.8538 0.0402 -1.0000 -1.0000 2333113 1579681416.90 151.5747 59.9960 32.0000 1.9955 1.9965 418.6575 418.9250 0.0402 -1.0000 -1.0000 2333363 1579681417.00 151.5747 59.9960 32.0000 1.9958 1.9968 418.5777 418.8466 0.0403 -1.0000 -1.0000 2333425 1579681417.10 151.5747 59.9960 32.0000 1.9962 1.9973 418.5111 418.7791 0.0401 -1.0000 -1.0000 2333488 1579681417.20 151.5747 59.9960 32.0000 1.9964 1.9974 418.6017 418.8692 0.0401 -1.0000 -1.0000 2333551 1579681417.30 151.5747 59.9960 32.0000 1.9953 1.9964 418.5410 418.8093 0.0402 -1.0000 -1.0000 2333613 1579681417.40 151.5747 59.9960 32.0000 1.9952 1.9962 418.5932 418.8617 0.0403 -1.0000 -1.0000 2333691 1579681417.50 151.5762 59.9960 32.0000 1.9957 1.9968 418.4720 418.7398 0.0401 -1.0000 -1.0000 2333754 1579681417.60 151.5762 59.9960 32.0000 1.9959 1.9970 418.3810 418.6484 0.0401 -1.0000 -1.0000 2333816 1579681417.70 151.5762 59.9960 32.0000 1.9961 1.9972 418.4753 418.7433 0.0402 -1.0000 -1.0000 2333894 1579681417.80 151.5762 59.9960 32.0000 1.9956 1.9966 418.6275 418.8950 0.0401 -1.0000 -1.0000 2333957 1579681417.90 151.5762 59.9960 32.0000 1.9951 1.9961 418.5788 418.8476 0.0403 -1.0000 -1.0000 2334144 1579681418.00 151.5424 59.9960 32.0000 1.9961 1.9972 418.4737 418.7418 0.0402 -1.0000 -1.0000 2334222 1579681418.10 151.5052 59.9960 32.0000 1.9959 1.9969 418.4010 418.6700 0.0403 -1.0000 -1.0000 2334285 1579681418.20 151.5052 59.9960 32.0000 1.9954 1.9965 418.8469 419.1159 0.0403 -1.0000 -1.0000 2334347 1579681418.30 151.5052 59.9960 32.0000 1.9955 1.9965 418.6224 418.8904 0.0401 -1.0000 -1.0000 2334425 1579681418.40 151.5052 59.9960 32.0000 1.9962 1.9972 418.5231 418.7901 0.0401 -1.0000 -1.0000 2334972 1579681418.50 151.5052 59.9960 32.0000 1.9962 1.9973 418.4485 418.7180 0.0403 -1.0000 -1.0000 2335035 1579681418.60 151.4969 59.9960 32.0000 1.9957 1.9967 418.5243 418.7925 0.0402 -1.0000 -1.0000 2335113 1579681418.70 151.4969 59.9960 32.0000 1.9953 1.9963 418.6904 418.9576 0.0401 -1.0000 -1.0000 2335175 1579681418.80 151.4969 59.9960 32.0000 1.9958 1.9968 418.6182 418.8868 0.0402 -1.0000 -1.0000 2335238 1579681418.90 151.4969 59.9960 32.0000 1.9953 1.9963 418.5642 418.8321 0.0402 -1.0000 -1.0000 2335300 1579681419.00 151.4969 59.9960 32.0000 1.9955 1.9965 418.4241 418.6920 0.0401 -1.0000 -1.0000 2335363 1579681419.10 151.4969 59.9960 32.0000 1.9953 1.9963 418.4977 418.7648 0.0401 -1.0000 -1.0000 2335425 1579681419.20 151.5322 59.9960 32.0000 1.9956 1.9967 418.6276 418.8957 0.0402 -1.0000 -1.0000 2335504 1579681419.30 151.5322 59.9960 32.0000 1.9957 1.9967 418.5865 418.8549 0.0402 -1.0000 -1.0000 2335566 1579681419.40 151.5322 59.9960 32.0000 1.9957 1.9967 418.5875 418.8554 0.0401 -1.0000 -1.0000 2335644 1579681419.50 151.5322 59.9960 32.0000 1.9962 1.9972 418.4588 418.7267 0.0402 -1.0000 -1.0000 2335863 1579681419.60 151.5322 59.9960 32.0000 1.9954 1.9964 418.4661 418.7344 0.0402 -1.0000 -1.0000 2335925 1579681419.70 151.5322 59.9960 32.0000 1.9954 1.9964 418.6119 418.8799 0.0402 -1.0000 -1.0000 2336004 1579681419.80 151.4472 59.9958 32.0000 1.9952 1.9963 418.6367 418.9052 0.0403 -1.0000 -1.0000 2336066 1579681419.90 151.4472 59.9958 32.0000 1.9958 1.9968 418.5608 418.8297 0.0403 -1.0000 -1.0000 2336129 1579681420.00 151.4472 59.9958 32.0000 1.9961 1.9972 418.4899 418.7583 0.0402 -1.0000 -1.0000 2336207 1579681420.10 151.4472 59.9958 32.0000 1.9955 1.9965 418.5032 418.7713 0.0403 -1.0000 -1.0000 2336270 1579681420.20 151.4472 59.9958 32.0000 1.9949 1.9959 418.6938 418.9633 0.0403 -1.0000 -1.0000 2336332 1579681420.30 151.4472 59.9958 32.0000 1.9950 1.9961 418.6456 418.9141 0.0403 -1.0000 -1.0000 2336394 1579681420.40 151.4472 59.9958 32.0000 1.9956 1.9966 418.5003 418.7689 0.0402 -1.0000 -1.0000 2336472 1579681420.50 151.4472 59.9958 32.0000 1.9959 1.9969 418.5048 418.7733 0.0403 -1.0000 -1.0000 2337144 1579681420.60 151.4472 59.9958 32.0000 1.9958 1.9968 418.5586 418.8283 0.0404 -1.0000 -1.0000 2337222 1579681420.70 151.4472 59.9958 32.0000 1.9955 1.9965 418.6181 418.8874 0.0405 -1.0000 -1.0000 2337285 1579681420.80 151.4472 59.9958 32.0000 1.9957 1.9968 418.6249 418.8937 0.0403 -1.0000 -1.0000 2337348 1579681420.90 151.5500 59.9958 32.0000 1.9962 1.9972 418.4552 418.7242 0.0403 -1.0000 -1.0000 2337410 1579681421.00 151.5500 59.9958 32.0000 1.9960 1.9971 418.4232 418.6918 0.0403 -1.0000 -1.0000 2337597 1579681421.10 151.5500 59.9958 32.0000 1.9956 1.9966 418.6622 418.9298 0.0402 -1.0000 -1.0000 2337660 1579681421.20 151.5500 59.9958 32.0000 1.9947 1.9957 418.7039 418.9726 0.0402 -1.0000 -1.0000 2337722 1579681421.30 151.5500 59.9958 32.0000 1.9963 1.9974 418.6529 418.9205 0.0401 -1.0000 -1.0000 2337785 1579681421.40 151.5500 59.9958 32.0000 1.9964 1.9975 418.4804 418.7491 0.0403 -1.0000 -1.0000 2337863 1579681421.50 151.6083 59.9958 32.0000 1.9962 1.9973 418.5299 418.7982 0.0402 -1.0000 -1.0000 2338394 1579681421.60 151.6083 59.9958 32.0000 1.9955 1.9966 418.6773 418.9450 0.0401 -1.0000 -1.0000 2338457 1579681421.70 151.6083 59.9958 32.0000 1.9957 1.9967 418.6467 418.9153 0.0403 -1.0000 -1.0000 2338519 1579681421.80 151.6083 59.9958 32.0000 1.9958 1.9969 418.5947 418.8638 0.0403 -1.0000 -1.0000 2338597 1579681421.90 151.6083 59.9958 32.0000 1.9965 1.9975 418.4553 418.7239 0.0403 -1.0000 -1.0000 2338660 1579681422.00 151.5901 59.9958 32.0000 1.9960 1.9970 418.4199 418.6879 0.0402 -1.0000 -1.0000 2338722 1579681422.10 151.4743 59.9958 32.0000 1.9953 1.9963 418.6325 418.9011 0.0402 -1.0000 -1.0000 2338785 1579681422.20 151.4743 59.9958 32.0000 1.9952 1.9963 418.6662 418.9342 0.0402 -1.0000 -1.0000 2338863 1579681422.30 151.4743 59.9958 32.0000 1.9959 1.9969 418.5489 418.8184 0.0404 -1.0000 -1.0000 2338925 1579681422.40 151.4743 59.9958 32.0000 1.9964 1.9975 418.4639 418.7330 0.0403 -1.0000 -1.0000 2338988 1579681422.50 151.4743 59.9958 32.0000 1.9962 1.9973 418.4495 418.7179 0.0403 -1.0000 -1.0000 2339066 1579681422.60 151.4413 59.9958 32.0000 1.9955 1.9966 418.5351 418.8042 0.0403 -1.0000 -1.0000 2339129 1579681422.70 151.4413 59.9958 32.0000 1.9959 1.9970 418.6425 418.9111 0.0403 -1.0000 -1.0000 2339191 1579681422.80 151.4413 59.9958 32.0000 1.9962 1.9973 418.6072 418.8767 0.0404 -1.0000 -1.0000 2339254 1579681422.90 151.4413 59.9958 32.0000 1.9965 1.9976 418.4590 418.7285 0.0404 -1.0000 -1.0000 2339332 1579681423.00 151.4413 59.9958 32.0000 1.9963 1.9974 418.4613 418.7303 0.0403 -1.0000 -1.0000 2339394 1579681423.10 151.4657 59.9958 32.0000 1.9957 1.9968 418.7990 419.0682 0.0403 -1.0000 -1.0000 2339457 1579681423.20 151.5769 59.9958 32.0000 1.9959 1.9969 418.6794 418.9491 0.0404 -1.0000 -1.0000 2339535 1579681423.30 151.5769 59.9958 32.0000 1.9969 1.9979 418.6960 418.9649 0.0403 -1.0000 -1.0000 2339597 1579681423.40 151.5769 59.9958 32.0000 1.9962 1.9973 418.4683 418.7374 0.0404 -1.0000 -1.0000 2339675 1579681423.50 151.5769 59.9958 32.0000 1.9964 1.9975 418.5506 418.8198 0.0404 -1.0000 -1.0000 2339738 1579681423.60 151.5769 59.9958 32.0000 1.9956 1.9966 418.7123 418.9818 0.0404 -1.0000 -1.0000 2339800 1579681423.70 151.5769 59.9958 32.0000 1.9965 1.9975 418.7471 419.0167 0.0404 -1.0000 -1.0000 2339863 1579681423.80 151.5769 59.9958 32.0000 1.9964 1.9975 418.4936 418.7629 0.0404 -1.0000 -1.0000 2339925 1579681423.90 151.5769 59.9958 32.0000 1.9959 1.9970 418.5672 418.8357 0.0402 -1.0000 -1.0000 2339988 1579681424.00 151.5769 59.9958 32.0000 1.9955 1.9966 418.7206 418.9895 0.0404 -1.0000 -1.0000 2340066 1579681424.10 151.5769 59.9958 32.0000 1.9965 1.9975 418.7859 419.0552 0.0403 -1.0000 -1.0000 2340394 1579681424.20 151.5769 59.9958 32.0000 1.9966 1.9976 418.5861 418.8546 0.0403 -1.0000 -1.0000 2340457 1579681424.30 151.5769 59.9958 32.0000 1.9965 1.9975 418.4974 418.7671 0.0405 -1.0000 -1.0000 2340519 1579681424.40 151.5289 59.9958 32.0000 1.9956 1.9967 418.4858 418.7556 0.0404 -1.0000 -1.0000 2340582 1579681424.50 151.5255 59.9958 32.0000 1.9950 1.9960 418.6687 418.9379 0.0403 -1.0000 -1.0000 2340644 1579681424.60 151.5255 59.9958 32.0000 1.9956 1.9967 418.7484 419.0169 0.0402 -1.0000 -1.0000 2341129 1579681424.70 151.5255 59.9958 32.0000 1.9965 1.9975 418.6946 418.9646 0.0404 -1.0000 -1.0000 2341191 1579681424.80 151.5255 59.9958 32.0000 1.9964 1.9975 418.4845 418.7535 0.0403 -1.0000 -1.0000 2341254 1579681424.90 151.5255 59.9958 32.0000 1.9962 1.9972 418.5831 418.8524 0.0404 -1.0000 -1.0000 2341332 1579681425.00 151.4652 59.9960 32.0000 1.9949 1.9960 418.6195 418.8883 0.0403 -1.0000 -1.0000 2341394 1579681425.10 151.4150 59.9962 32.0000 1.9950 1.9961 418.6629 418.9322 0.0404 -1.0000 -1.0000 2341613 1579681425.20 151.4150 59.9962 32.0000 1.9956 1.9966 418.5629 418.8326 0.0404 -1.0000 -1.0000 2341691 1579681425.30 151.4150 59.9962 32.0000 1.9962 1.9973 418.4672 418.7357 0.0403 -1.0000 -1.0000 2341754 1579681425.40 151.4150 59.9962 32.0000 1.9955 1.9966 418.5641 418.8340 0.0405 -1.0000 -1.0000 2341832 1579681425.50 151.4150 59.9962 32.0000 1.9954 1.9965 418.6472 418.9171 0.0405 -1.0000 -1.0000 2341894 1579681425.60 151.4570 59.9962 32.0000 1.9949 1.9960 418.6307 418.9008 0.0404 -1.0000 -1.0000 2342113 1579681425.70 151.4570 59.9962 32.0000 1.9952 1.9963 418.5661 418.8355 0.0405 -1.0000 -1.0000 2342191 1579681425.80 151.4570 59.9962 32.0000 1.9966 1.9977 418.4810 418.7506 0.0404 -1.0000 -1.0000 2342254 1579681425.90 151.4570 59.9962 32.0000 1.9960 1.9971 418.4817 418.7516 0.0405 -1.0000 -1.0000 2342316 1579681426.00 151.4570 59.9962 32.0000 1.9960 1.9971 418.5918 418.8614 0.0404 -1.0000 -1.0000 2342394 1579681426.10 151.5497 59.9962 32.0000 1.9961 1.9972 418.5008 418.7703 0.0404 -1.0000 -1.0000 2342457 1579681426.20 151.5683 59.9962 32.0000 1.9959 1.9970 418.4421 418.7114 0.0404 -1.0000 -1.0000 2342519 1579681426.30 151.5683 59.9962 32.0000 1.9960 1.9970 418.4774 418.7473 0.0404 -1.0000 -1.0000 2342597 1579681426.40 151.5683 59.9962 32.0000 1.9953 1.9964 418.6459 418.9159 0.0405 -1.0000 -1.0000 2342660 1579681426.50 151.5683 59.9962 32.0000 1.9958 1.9969 418.7003 418.9688 0.0403 -1.0000 -1.0000 2342722 1579681426.60 151.5683 59.9962 32.0000 1.9950 1.9961 418.7494 419.0194 0.0404 -1.0000 -1.0000 2342800 1579681426.70 151.5623 59.9962 32.0000 1.9958 1.9969 418.6053 418.8765 0.0407 -1.0000 -1.0000 2342879 1579681426.80 151.5623 59.9962 32.0000 1.9961 1.9972 418.4783 418.7478 0.0404 -1.0000 -1.0000 2342941 1579681426.90 151.5623 59.9962 32.0000 1.9955 1.9966 418.5451 418.8148 0.0404 -1.0000 -1.0000 2343004 1579681427.00 151.5623 59.9962 32.0000 1.9948 1.9959 418.7076 418.9777 0.0405 -1.0000 -1.0000 2343082 1579681427.10 151.5623 59.9962 32.0000 1.9951 1.9962 418.6598 418.9304 0.0406 -1.0000 -1.0000 2343129 1579681427.20 151.5623 59.9962 32.0000 1.9951 1.9961 418.4033 418.6735 0.0405 -1.0000 -1.0000 2343425 1579681427.30 151.4109 59.9962 32.0000 1.9950 1.9960 418.4707 418.7402 0.0404 -1.0000 -1.0000 2343488 1579681427.40 151.4109 59.9962 32.0000 1.9947 1.9958 418.5891 418.8585 0.0404 -1.0000 -1.0000 2343566 1579681427.50 151.4109 59.9962 32.0000 1.9942 1.9952 418.6386 418.9081 0.0405 -1.0000 -1.0000 2343629 1579681427.60 151.4109 59.9962 32.0000 1.9948 1.9959 418.5552 418.8257 0.0406 -1.0000 -1.0000 2343691 1579681427.70 151.4109 59.9962 32.0000 1.9958 1.9969 418.5490 418.8188 0.0405 -1.0000 -1.0000 2344160 1579681427.80 151.4109 59.9962 32.0000 1.9958 1.9969 418.4313 418.7007 0.0404 -1.0000 -1.0000 2344222 1579681427.90 151.4226 59.9962 32.0000 1.9945 1.9955 418.5572 418.8271 0.0405 -1.0000 -1.0000 2344300 1579681428.00 151.4481 59.9962 32.0000 1.9946 1.9957 418.5744 418.8449 0.0405 -1.0000 -1.0000 2344363 1579681428.10 151.4481 59.9962 32.0000 1.9954 1.9965 418.6620 418.9322 0.0405 -1.0000 -1.0000 2344425 1579681428.20 151.4481 59.9962 32.0000 1.9948 1.9959 418.6744 418.9451 0.0405 -1.0000 -1.0000 2344644 1579681428.30 151.4481 59.9962 32.0000 1.9955 1.9966 418.4678 418.7362 0.0403 -1.0000 -1.0000 2344722 1579681428.40 151.4481 59.9962 32.0000 1.9959 1.9970 418.5388 418.8088 0.0405 -1.0000 -1.0000 2344785 1579681428.50 151.4481 59.9962 32.0000 1.9946 1.9956 418.6559 418.9258 0.0404 -1.0000 -1.0000 2344847 1579681428.60 151.4805 59.9962 32.0000 1.9948 1.9959 418.7446 419.0152 0.0406 -1.0000 -1.0000 2344910 1579681428.70 151.4805 59.9962 32.0000 1.9955 1.9965 418.5700 418.8409 0.0406 -1.0000 -1.0000 2345441 1579681428.80 151.4805 59.9962 32.0000 1.9959 1.9969 418.5765 418.8466 0.0405 -1.0000 -1.0000 2345504 1579681428.90 151.4805 59.9962 32.0000 1.9966 1.9976 418.5354 418.8056 0.0405 -1.0000 -1.0000 2345582 1579681429.00 151.4805 59.9962 32.0000 1.9960 1.9970 418.5365 418.8064 0.0404 -1.0000 -1.0000 2345644 1579681429.10 151.4866 59.9962 32.0000 1.9947 1.9958 418.5507 418.8206 0.0405 -1.0000 -1.0000 2345707 1579681429.20 151.5471 59.9962 32.0000 1.9946 1.9956 418.7239 418.9943 0.0406 -1.0000 -1.0000 2345785 1579681429.30 151.5471 59.9962 32.0000 1.9948 1.9959 418.7459 419.0165 0.0405 -1.0000 -1.0000 2345848 1579681429.40 151.5471 59.9962 32.0000 1.9963 1.9973 418.5362 418.8066 0.0406 -1.0000 -1.0000 2345910 1579681429.50 151.5471 59.9962 32.0000 1.9965 1.9975 418.4447 418.7153 0.0406 -1.0000 -1.0000 2345972 1579681429.60 151.5471 59.9962 32.0000 1.9952 1.9963 418.6058 418.8772 0.0407 -1.0000 -1.0000 2346035 1579681429.70 151.5335 59.9962 32.0000 1.9945 1.9955 418.7023 418.9726 0.0406 -1.0000 -1.0000 2346113 1579681429.80 151.5335 59.9962 32.0000 1.9949 1.9959 418.5453 418.8159 0.0405 -1.0000 -1.0000 2346175 1579681429.90 151.5335 59.9962 32.0000 1.9953 1.9964 418.4646 418.7339 0.0404 -1.0000 -1.0000 2346238 1579681430.00 151.5335 59.9962 32.0000 1.9954 1.9964 418.5345 418.8042 0.0405 -1.0000 -1.0000 2346316 1579681430.10 151.5335 59.9962 32.0000 1.9961 1.9972 418.5476 418.8176 0.0405 -1.0000 -1.0000 2346379 1579681430.20 151.5335 59.9962 32.0000 1.9953 1.9963 418.5766 418.8474 0.0406 -1.0000 -1.0000 2346441 1579681430.30 151.5335 59.9962 32.0000 1.9945 1.9956 418.7200 418.9897 0.0404 -1.0000 -1.0000 2346519 1579681430.40 151.5460 59.9962 32.0000 1.9949 1.9960 418.6139 418.8843 0.0406 -1.0000 -1.0000 2346582 1579681430.50 151.5460 59.9962 32.0000 1.9960 1.9971 418.5312 418.8026 0.0407 -1.0000 -1.0000 2346644 1579681430.60 151.5460 59.9962 32.0000 1.9947 1.9958 418.6326 418.9031 0.0405 -1.0000 -1.0000 2346722 1579681430.70 151.5460 59.9962 32.0000 1.9954 1.9965 418.7171 418.9867 0.0404 -1.0000 -1.0000 2346941 1579681430.80 151.5460 59.9962 32.0000 1.9948 1.9959 418.7032 418.9735 0.0405 -1.0000 -1.0000 2347004 1579681430.90 151.5460 59.9962 32.0000 1.9953 1.9964 418.4722 418.7429 0.0406 -1.0000 -1.0000 2347082 1579681431.00 151.5460 59.9962 32.0000 1.9960 1.9971 418.3901 418.6608 0.0406 -1.0000 -1.0000 2347144 1579681431.10 151.5460 59.9962 32.0000 1.9953 1.9964 418.5170 418.7869 0.0404 -1.0000 -1.0000 2347207 1579681431.20 151.5460 59.9962 32.0000 1.9948 1.9959 418.6248 418.8953 0.0405 -1.0000 -1.0000 2347269 1579681431.30 151.5460 59.9962 32.0000 1.9953 1.9964 418.7070 418.9774 0.0406 -1.0000 -1.0000 2347660 1579681431.40 151.5460 59.9962 32.0000 1.9953 1.9963 418.6543 418.9239 0.0404 -1.0000 -1.0000 2347722 1579681431.50 151.5096 59.9962 32.0000 1.9963 1.9974 418.6333 418.9040 0.0406 -1.0000 -1.0000 2347785 1579681431.60 151.4938 59.9962 32.0000 1.9958 1.9968 418.6776 418.9481 0.0405 -1.0000 -1.0000 2347848 1579681431.70 151.4938 59.9962 32.0000 1.9955 1.9965 418.7228 418.9933 0.0405 -1.0000 -1.0000 2347925 1579681431.80 151.4938 59.9962 32.0000 1.9957 1.9968 418.6698 418.9415 0.0407 -1.0000 -1.0000 2348879 1579681431.90 151.4938 59.9962 32.0000 1.9949 1.9959 418.5148 418.7850 0.0405 -1.0000 -1.0000 2348941 1579681432.00 151.4938 59.9962 32.0000 1.9957 1.9968 418.4857 418.7554 0.0404 -1.0000 -1.0000 2349019 1579681432.10 151.5086 59.9962 32.0000 1.9948 1.9959 418.6650 418.9354 0.0405 -1.0000 -1.0000 2349082 1579681432.20 151.5364 59.9962 32.0000 1.9946 1.9957 418.6322 418.9017 0.0404 -1.0000 -1.0000 2349160 1579681432.30 151.5364 59.9962 32.0000 1.9967 1.9977 418.6022 418.8719 0.0405 -1.0000 -1.0000 2349222 1579681432.40 151.5364 59.9962 32.0000 1.9962 1.9972 418.4926 418.7634 0.0406 -1.0000 -1.0000 2349285 1579681432.50 151.5364 59.9962 32.0000 1.9958 1.9968 418.5174 418.7880 0.0406 -1.0000 -1.0000 2349347 1579681432.60 151.5364 59.9962 32.0000 1.9952 1.9963 418.6590 418.9291 0.0404 -1.0000 -1.0000 2349425 1579681432.70 151.5885 59.9962 32.0000 1.9948 1.9958 418.6365 418.9064 0.0404 -1.0000 -1.0000 2349488 1579681432.80 151.5885 59.9962 32.0000 1.9959 1.9969 418.4573 418.7270 0.0405 -1.0000 -1.0000 2349551 1579681432.90 151.5885 59.9962 32.0000 1.9961 1.9971 418.3941 418.6645 0.0406 -1.0000 -1.0000 2349629 1579681433.00 151.5885 59.9962 32.0000 1.9963 1.9973 418.4759 418.7459 0.0404 -1.0000 -1.0000 2349691 1579681433.10 151.5885 59.9962 32.0000 1.9948 1.9959 418.6048 418.8741 0.0404 -1.0000 -1.0000 2349754 1579681433.20 151.5827 59.9962 32.0000 1.9949 1.9959 418.7103 418.9809 0.0406 -1.0000 -1.0000 2349816 1579681433.30 151.4943 59.9962 32.0000 1.9947 1.9958 418.6095 418.8801 0.0406 -1.0000 -1.0000 2349879 1579681433.40 151.4943 59.9962 32.0000 1.9958 1.9969 418.5136 418.7842 0.0406 -1.0000 -1.0000 2349957 1579681433.50 151.4943 59.9962 32.0000 1.9965 1.9975 418.5542 418.8242 0.0405 -1.0000 -1.0000 2350020 1579681433.60 151.4943 59.9962 32.0000 1.9949 1.9960 418.7441 419.0147 0.0405 -1.0000 -1.0000 2350082 1579681433.70 151.4943 59.9962 32.0000 1.9952 1.9963 418.8013 419.0711 0.0404 -1.0000 -1.0000 2350160 1579681433.80 151.4943 59.9962 32.0000 1.9950 1.9961 418.6517 418.9214 0.0404 -1.0000 -1.0000 2350222 1579681433.90 151.4943 59.9962 32.0000 1.9950 1.9960 418.4539 418.7238 0.0405 -1.0000 -1.0000 2350285 1579681434.00 151.4943 59.9962 32.0000 1.9964 1.9975 418.6047 418.8743 0.0404 -1.0000 -1.0000 2350363 1579681434.10 151.4943 59.9962 32.0000 1.9953 1.9964 418.7267 418.9964 0.0404 -1.0000 -1.0000 2350410 1579681434.20 151.4943 59.9962 32.0000 1.9958 1.9969 418.6812 418.9506 0.0403 -1.0000 -1.0000 2350488 1579681434.30 151.4943 59.9962 32.0000 1.9962 1.9972 418.5592 418.8286 0.0405 -1.0000 -1.0000 2350551 1579681434.40 151.4943 59.9962 32.0000 1.9965 1.9976 418.5246 418.7949 0.0405 -1.0000 -1.0000 2350629 1579681434.50 151.5491 59.9962 32.0000 1.9961 1.9971 418.5157 418.7854 0.0404 -1.0000 -1.0000 2350691 1579681434.60 151.5795 59.9962 32.0000 1.9947 1.9958 418.6273 418.8975 0.0405 -1.0000 -1.0000 2350754 1579681434.70 151.5795 59.9962 32.0000 1.9954 1.9964 418.7768 419.0471 0.0405 -1.0000 -1.0000 2350816 1579681434.80 151.5795 59.9962 32.0000 1.9959 1.9969 418.6763 418.9453 0.0403 -1.0000 -1.0000 2350879 1579681434.90 151.5795 59.9962 32.0000 1.9959 1.9970 418.5043 418.7738 0.0404 -1.0000 -1.0000 2351191 1579681435.00 151.5795 59.9962 32.0000 1.9953 1.9963 418.5518 418.8212 0.0404 -1.0000 -1.0000 2351254 1579681435.10 151.5611 59.9965 32.0000 1.9945 1.9955 418.7336 419.0031 0.0404 -1.0000 -1.0000 2351316 1579681435.20 151.5532 59.9967 32.0000 1.9950 1.9961 418.7256 418.9952 0.0404 -1.0000 -1.0000 2351394 1579681435.30 151.5532 59.9967 32.0000 1.9953 1.9963 418.5672 418.8364 0.0403 -1.0000 -1.0000 2351457 1579681435.40 151.5532 59.9967 32.0000 1.9957 1.9967 418.4576 418.7262 0.0403 -1.0000 -1.0000 2351894 1579681435.50 151.5532 59.9967 32.0000 1.9958 1.9969 418.5266 418.7958 0.0404 -1.0000 -1.0000 2351957 1579681435.60 151.5532 59.9967 32.0000 1.9945 1.9955 418.6799 418.9490 0.0403 -1.0000 -1.0000 2352019 1579681435.70 151.4309 59.9967 32.0000 1.9949 1.9960 418.6856 418.9552 0.0404 -1.0000 -1.0000 2352097 1579681435.80 151.4309 59.9967 32.0000 1.9954 1.9964 418.5918 418.8612 0.0404 -1.0000 -1.0000 2352160 1579681435.90 151.4309 59.9967 32.0000 1.9958 1.9968 418.3612 418.6309 0.0404 -1.0000 -1.0000 2352441 1579681436.00 151.4309 59.9967 32.0000 1.9957 1.9967 418.4926 418.7619 0.0403 -1.0000 -1.0000 2352504 1579681436.10 151.4309 59.9967 32.0000 1.9953 1.9963 418.5953 418.8639 0.0403 -1.0000 -1.0000 2352566 1579681436.20 151.4646 59.9967 32.0000 1.9960 1.9971 418.5867 418.8551 0.0402 -1.0000 -1.0000 2352629 1579681436.30 151.4646 59.9967 32.0000 1.9958 1.9969 418.5883 418.8571 0.0403 -1.0000 -1.0000 2352707 1579681436.40 151.4646 59.9967 32.0000 1.9958 1.9968 418.5811 418.8504 0.0404 -1.0000 -1.0000 2352879 1579681436.50 151.4646 59.9967 32.0000 1.9954 1.9964 418.7591 419.0284 0.0403 -1.0000 -1.0000 2352941 1579681436.60 151.4646 59.9967 32.0000 1.9953 1.9964 418.7834 419.0524 0.0404 -1.0000 -1.0000 2353019 1579681436.70 151.4646 59.9967 32.0000 1.9956 1.9966 418.7324 419.0016 0.0403 -1.0000 -1.0000 2353082 1579681436.80 151.5343 59.9967 32.0000 1.9960 1.9971 418.6141 418.8823 0.0402 -1.0000 -1.0000 2353144 1579681436.90 151.5343 59.9967 32.0000 1.9957 1.9968 418.5014 418.7699 0.0403 -1.0000 -1.0000 2353222 1579681437.00 151.5343 59.9967 32.0000 1.9959 1.9969 418.5139 418.7823 0.0402 -1.0000 -1.0000 2353394 1579681437.10 151.5343 59.9967 32.0000 1.9950 1.9960 418.6549 418.9245 0.0404 -1.0000 -1.0000 2353457 1579681437.20 151.5343 59.9967 32.0000 1.9953 1.9964 418.6745 418.9438 0.0404 -1.0000 -1.0000 2353535 1579681437.30 151.5343 59.9967 32.0000 1.9963 1.9973 418.5207 418.7899 0.0403 -1.0000 -1.0000 2353597 1579681437.40 151.5343 59.9967 32.0000 1.9958 1.9968 418.5424 418.8115 0.0404 -1.0000 -1.0000 2353660 1579681437.50 151.5243 59.9967 32.0000 1.9947 1.9958 418.6096 418.8786 0.0403 -1.0000 -1.0000 2353722 1579681437.60 151.5243 59.9967 32.0000 1.9947 1.9958 418.7491 419.0182 0.0404 -1.0000 -1.0000 2353785 1579681437.70 151.5243 59.9967 32.0000 1.9953 1.9964 418.5798 418.8492 0.0404 -1.0000 -1.0000 2353863 1579681437.80 151.5243 59.9967 32.0000 1.9960 1.9971 418.4147 418.6835 0.0403 -1.0000 -1.0000 2353925 1579681437.90 151.5243 59.9967 32.0000 1.9941 1.9952 418.5489 418.8169 0.0401 -1.0000 -1.0000 2353988 1579681438.00 151.5243 59.9967 32.0000 1.9949 1.9959 418.6556 418.9243 0.0403 -1.0000 -1.0000 2354394 1579681438.10 151.4481 59.9967 32.0000 1.9950 1.9960 418.6076 418.8768 0.0403 -1.0000 -1.0000 2354519 1579681438.20 151.4450 59.9967 32.0000 1.9952 1.9963 418.4366 418.7052 0.0403 -1.0000 -1.0000 2354582 1579681438.30 151.4450 59.9967 32.0000 1.9956 1.9967 418.4567 418.7255 0.0403 -1.0000 -1.0000 2354660 1579681438.40 151.4450 59.9967 32.0000 1.9949 1.9959 418.7400 419.0090 0.0403 -1.0000 -1.0000 2354722 1579681438.50 151.4450 59.9967 32.0000 1.9956 1.9967 418.6572 418.9264 0.0404 -1.0000 -1.0000 2354957 1579681438.60 151.4490 59.9967 32.0000 1.9959 1.9970 418.5473 418.8151 0.0401 -1.0000 -1.0000 2355019 1579681438.70 151.4633 59.9967 32.0000 1.9960 1.9970 418.5746 418.8438 0.0403 -1.0000 -1.0000 2355082 1579681438.80 151.4633 59.9967 32.0000 1.9942 1.9952 418.6590 418.9274 0.0402 -1.0000 -1.0000 2355144 1579681438.90 151.4633 59.9967 32.0000 1.9953 1.9964 418.7186 418.9867 0.0402 -1.0000 -1.0000 2355222 1579681439.00 151.4633 59.9967 32.0000 1.9962 1.9972 418.7565 419.0240 0.0401 -1.0000 -1.0000 2355285 1579681439.10 151.4633 59.9967 32.0000 1.9959 1.9970 418.5468 418.8146 0.0402 -1.0000 -1.0000 2355488 1579681439.20 151.5418 59.9967 32.0000 1.9965 1.9975 418.5169 418.7856 0.0403 -1.0000 -1.0000 2355566 1579681439.30 151.5418 59.9967 32.0000 1.9965 1.9976 418.4777 418.7467 0.0403 -1.0000 -1.0000 2355629 1579681439.40 151.5418 59.9967 32.0000 1.9960 1.9971 418.5727 418.8409 0.0402 -1.0000 -1.0000 2355707 1579681439.50 151.5418 59.9967 32.0000 1.9959 1.9970 418.5954 418.8640 0.0403 -1.0000 -1.0000 2355769 1579681439.60 151.5418 59.9967 32.0000 1.9960 1.9970 418.4747 418.7437 0.0403 -1.0000 -1.0000 2355832 1579681439.70 151.5589 59.9964 32.0000 1.9957 1.9967 418.4379 418.7061 0.0402 -1.0000 -1.0000 2355910 1579681439.80 151.5624 59.9964 32.0000 1.9954 1.9964 418.6257 418.8948 0.0403 -1.0000 -1.0000 2355972 1579681439.90 151.5624 59.9964 32.0000 1.9946 1.9956 418.6440 418.9127 0.0403 -1.0000 -1.0000 2356035 1579681440.00 151.5624 59.9964 32.0000 1.9951 1.9962 418.7161 418.9838 0.0401 -1.0000 -1.0000 2356097 1579681440.10 151.5624 59.9964 32.0000 1.9956 1.9967 418.6451 418.9137 0.0403 -1.0000 -1.0000 2356379 1579681440.20 151.5624 59.9964 32.0000 1.9965 1.9976 418.5924 418.8618 0.0403 -1.0000 -1.0000 2356441 1579681440.30 151.4575 59.9964 32.0000 1.9954 1.9965 418.4908 418.7588 0.0401 -1.0000 -1.0000 2356519 1579681440.40 151.4575 59.9964 32.0000 1.9951 1.9962 418.6307 418.8989 0.0402 -1.0000 -1.0000 2356582 1579681440.50 151.4575 59.9964 32.0000 1.9948 1.9958 418.6886 418.9572 0.0403 -1.0000 -1.0000 2356644 1579681440.60 151.4575 59.9964 32.0000 1.9950 1.9960 418.5589 418.8273 0.0402 -1.0000 -1.0000 2357394 1579681440.70 151.4575 59.9964 32.0000 1.9964 1.9975 418.4296 418.6976 0.0402 -1.0000 -1.0000 2357472 1579681440.80 151.4575 59.9964 32.0000 1.9959 1.9970 418.5600 418.8280 0.0401 -1.0000 -1.0000 2357535 1579681440.90 151.4696 59.9964 32.0000 1.9962 1.9973 418.7420 419.0096 0.0401 -1.0000 -1.0000 2357597 1579681441.00 151.4757 59.9964 32.0000 1.9966 1.9977 418.6173 418.8852 0.0401 -1.0000 -1.0000 2357660 1579681441.10 151.4757 59.9964 32.0000 1.9973 1.9983 418.5532 418.8208 0.0402 -1.0000 -1.0000 2357722 1579681441.20 151.4757 59.9964 32.0000 1.9959 1.9970 418.5364 418.8049 0.0402 -1.0000 -1.0000 2357800 1579681441.30 151.4757 59.9964 32.0000 1.9959 1.9970 418.5966 418.8646 0.0402 -1.0000 -1.0000 2357863 1579681441.40 151.4757 59.9964 32.0000 1.9947 1.9958 418.7282 418.9958 0.0401 -1.0000 -1.0000 2357925 1579681441.50 151.5499 59.9964 32.0000 1.9961 1.9971 418.7007 418.9685 0.0402 -1.0000 -1.0000 2357988 1579681441.60 151.5499 59.9964 32.0000 1.9955 1.9965 418.5475 418.8161 0.0403 -1.0000 -1.0000 2358144 1579681441.70 151.5499 59.9964 32.0000 1.9963 1.9974 418.5954 418.8637 0.0402 -1.0000 -1.0000 2358222 1579681441.80 151.5499 59.9964 32.0000 1.9952 1.9963 418.7573 419.0258 0.0402 -1.0000 -1.0000 2358285 1579681441.90 151.5499 59.9964 32.0000 1.9946 1.9957 418.7236 418.9914 0.0401 -1.0000 -1.0000 2358347 1579681442.00 151.4378 59.9964 32.0000 1.9958 1.9968 418.5799 418.8484 0.0403 -1.0000 -1.0000 2358425 1579681442.10 151.4378 59.9964 32.0000 1.9963 1.9973 418.4320 418.6993 0.0400 -1.0000 -1.0000 2358488 1579681442.20 151.4378 59.9964 32.0000 1.9958 1.9968 418.6729 418.9414 0.0402 -1.0000 -1.0000 2358551 1579681442.30 151.4378 59.9964 32.0000 1.9945 1.9955 418.7405 419.0087 0.0402 -1.0000 -1.0000 2358613 1579681442.40 151.4378 59.9964 32.0000 1.9960 1.9970 418.7280 418.9959 0.0402 -1.0000 -1.0000 2358675 1579681442.50 151.4378 59.9964 32.0000 1.9955 1.9965 418.5201 418.7882 0.0401 -1.0000 -1.0000 2358738 1579681442.60 151.4378 59.9964 32.0000 1.9969 1.9979 418.4923 418.7600 0.0402 -1.0000 -1.0000 2358879 1579681442.70 151.4378 59.9964 32.0000 1.9958 1.9968 418.5775 418.8459 0.0402 -1.0000 -1.0000 2358941 1579681442.80 151.4378 59.9964 32.0000 1.9954 1.9965 418.6253 418.8935 0.0402 -1.0000 -1.0000 2359004 1579681442.90 151.4378 59.9964 32.0000 1.9969 1.9980 418.5458 418.8141 0.0403 -1.0000 -1.0000 2359082 1579681443.00 151.4378 59.9964 32.0000 1.9966 1.9977 418.4964 418.7635 0.0400 -1.0000 -1.0000 2359144 1579681443.10 151.5618 59.9964 32.0000 1.9959 1.9970 418.5977 418.8656 0.0402 -1.0000 -1.0000 2359207 1579681443.20 151.5618 59.9964 32.0000 1.9957 1.9968 418.7452 419.0133 0.0401 -1.0000 -1.0000 2359644 1579681443.30 151.5618 59.9964 32.0000 1.9955 1.9965 418.6586 418.9275 0.0403 -1.0000 -1.0000 2359707 1579681443.40 151.5618 59.9964 32.0000 1.9963 1.9973 418.6114 418.8786 0.0401 -1.0000 -1.0000 2359785 1579681443.50 151.5618 59.9964 32.0000 1.9959 1.9970 418.5614 418.8296 0.0402 -1.0000 -1.0000 2359847 1579681443.60 151.5618 59.9964 32.0000 1.9956 1.9966 418.6354 418.9031 0.0401 -1.0000 -1.0000 2359910 1579681443.70 151.5471 59.9964 32.0000 1.9948 1.9959 418.7253 418.9941 0.0402 -1.0000 -1.0000 2400144 1579681443.80 151.5465 59.9964 32.0000 1.9948 1.9959 418.7562 419.0244 0.0402 -1.0000 -1.0000 2400207 1579681443.90 151.5465 59.9964 32.0000 1.9956 1.9967 418.6802 418.9486 0.0402 -1.0000 -1.0000 2400269 1579681444.00 151.5465 59.9964 32.0000 1.9961 1.9972 418.5395 418.8076 0.0403 -1.0000 -1.0000 2400347 1579681444.10 151.5465 59.9964 32.0000 1.9957 1.9967 418.5929 418.8614 0.0402 -1.0000 -1.0000 2400410 1579681444.20 151.5420 59.9964 32.0000 1.9948 1.9959 418.6699 418.9371 0.0401 -1.0000 -1.0000 2400472 1579681444.30 151.4993 59.9964 32.0000 1.9960 1.9971 418.6688 418.9369 0.0401 -1.0000 -1.0000 2400550 1579681444.40 151.4993 59.9964 32.0000 1.9964 1.9974 418.4784 418.7466 0.0403 -1.0000 -1.0000 2400613 1579681444.50 151.4993 59.9964 32.0000 1.9963 1.9974 418.5197 418.7871 0.0401 -1.0000 -1.0000 2400675 1579681444.60 151.4993 59.9964 32.0000 1.9957 1.9968 418.5344 418.8015 0.0401 -1.0000 -1.0000 2400754 1579681444.70 151.4993 59.9964 32.0000 1.9955 1.9966 418.7421 419.0101 0.0402 -1.0000 -1.0000 2400879 1579681444.80 151.4165 59.9963 32.0000 1.9956 1.9967 418.7254 418.9927 0.0401 -1.0000 -1.0000 2400941 1579681444.90 151.4165 59.9963 32.0000 1.9964 1.9975 418.6425 418.9102 0.0401 -1.0000 -1.0000 2401019 1579681445.00 151.4165 59.9963 32.0000 1.9965 1.9975 418.5399 418.8076 0.0401 -1.0000 -1.0000 2401082 1579681445.10 151.4165 59.9963 32.0000 1.9960 1.9970 418.7591 419.0267 0.0401 -1.0000 -1.0000 2401144 1579681445.20 151.4165 59.9963 32.0000 1.9959 1.9969 418.7493 419.0172 0.0402 -1.0000 -1.0000 2401629 1579681445.30 151.4845 59.9963 32.0000 1.9959 1.9970 418.7425 419.0106 0.0402 -1.0000 -1.0000 2401691 1579681445.40 151.5096 59.9963 32.0000 1.9958 1.9969 418.4804 418.7503 0.0404 -1.0000 -1.0000 2401769 1579681445.50 151.5096 59.9963 32.0000 1.9967 1.9978 418.4753 418.7432 0.0401 -1.0000 -1.0000 2401832 1579681445.60 151.5096 59.9963 32.0000 1.9960 1.9971 418.5602 418.8286 0.0402 -1.0000 -1.0000 2401894 1579681445.70 151.5096 59.9963 32.0000 1.9960 1.9970 418.5436 418.8116 0.0402 -1.0000 -1.0000 2401957 1579681445.80 151.5096 59.9963 32.0000 1.9953 1.9964 418.6316 418.9002 0.0403 -1.0000 -1.0000 2402144 1579681445.90 151.5096 59.9963 32.0000 1.9960 1.9970 418.5466 418.8144 0.0401 -1.0000 -1.0000 2402207 1579681446.00 151.5347 59.9963 32.0000 1.9968 1.9979 418.4726 418.7411 0.0403 -1.0000 -1.0000 2402269 1579681446.10 151.5347 59.9963 32.0000 1.9963 1.9974 418.4833 418.7510 0.0401 -1.0000 -1.0000 2402347 1579681446.20 151.5347 59.9963 32.0000 1.9952 1.9962 418.6397 418.9071 0.0401 -1.0000 -1.0000 2402410 1579681446.30 151.5347 59.9963 32.0000 1.9948 1.9959 418.7466 419.0143 0.0401 -1.0000 -1.0000 2402472 1579681446.40 151.5347 59.9963 32.0000 1.9959 1.9969 418.6246 418.8928 0.0402 -1.0000 -1.0000 2402535 1579681446.50 151.4381 59.9963 32.0000 1.9965 1.9975 418.5255 418.7923 0.0401 -1.0000 -1.0000 2402597 1579681446.60 151.4356 59.9963 32.0000 1.9957 1.9967 418.5519 418.8203 0.0403 -1.0000 -1.0000 2402675 1579681446.70 151.4356 59.9963 32.0000 1.9956 1.9967 418.6126 418.8805 0.0401 -1.0000 -1.0000 2402738 1579681446.80 151.4356 59.9963 32.0000 1.9948 1.9959 418.6855 418.9540 0.0402 -1.0000 -1.0000 2402972 1579681446.90 151.4356 59.9963 32.0000 1.9955 1.9966 418.7152 418.9828 0.0401 -1.0000 -1.0000 2403051 1579681447.00 151.4302 59.9963 32.0000 1.9958 1.9969 418.4922 418.7607 0.0403 -1.0000 -1.0000 2403113 1579681447.10 151.4025 59.9963 32.0000 1.9965 1.9976 418.5586 418.8265 0.0402 -1.0000 -1.0000 2403175 1579681447.20 151.4025 59.9963 32.0000 1.9964 1.9974 418.5441 418.8127 0.0403 -1.0000 -1.0000 2403238 1579681447.30 151.4025 59.9963 32.0000 1.9960 1.9970 418.6534 418.9219 0.0402 -1.0000 -1.0000 2403425 1579681447.40 151.4025 59.9963 32.0000 1.9956 1.9967 418.6016 418.8697 0.0402 -1.0000 -1.0000 2403488 1579681447.50 151.4025 59.9963 32.0000 1.9965 1.9975 418.4666 418.7344 0.0402 -1.0000 -1.0000 2403551 1579681447.60 151.5496 59.9963 32.0000 1.9956 1.9967 418.5268 418.7948 0.0402 -1.0000 -1.0000 2403613 1579681447.70 151.5496 59.9963 32.0000 1.9954 1.9964 418.7311 418.9997 0.0402 -1.0000 -1.0000 2403691 1579681447.80 151.5496 59.9963 32.0000 1.9956 1.9967 418.7484 419.0161 0.0402 -1.0000 -1.0000 2404472 1579681447.90 151.5496 59.9963 32.0000 1.9957 1.9968 418.7028 418.9712 0.0402 -1.0000 -1.0000 2404551 1579681448.00 151.5496 59.9963 32.0000 1.9961 1.9971 418.5434 418.8099 0.0400 -1.0000 -1.0000 2404613 1579681448.10 151.5496 59.9963 32.0000 1.9960 1.9970 418.4684 418.7356 0.0401 -1.0000 -1.0000 2404675 1579681448.20 151.4712 59.9963 32.0000 1.9964 1.9974 418.5443 418.8124 0.0402 -1.0000 -1.0000 2404738 1579681448.30 151.4712 59.9963 32.0000 1.9950 1.9960 418.7563 419.0246 0.0402 -1.0000 -1.0000 2404879 1579681448.40 151.4712 59.9963 32.0000 1.9955 1.9966 418.6234 418.8917 0.0402 -1.0000 -1.0000 2404941 1579681448.50 151.4712 59.9963 32.0000 1.9957 1.9967 418.5564 418.8245 0.0402 -1.0000 -1.0000 2405004 1579681448.60 151.4712 59.9963 32.0000 1.9952 1.9963 418.6441 418.9114 0.0401 -1.0000 -1.0000 2405082 1579681448.70 151.4712 59.9963 32.0000 1.9942 1.9952 418.7038 418.9714 0.0402 -1.0000 -1.0000 2405144 1579681448.80 151.4990 59.9963 32.0000 1.9957 1.9967 418.6156 418.8848 0.0404 -1.0000 -1.0000 2405425 1579681448.90 151.4990 59.9963 32.0000 1.9963 1.9973 418.5135 418.7815 0.0402 -1.0000 -1.0000 2405504 1579681449.00 151.4990 59.9963 32.0000 1.9959 1.9970 418.4864 418.7547 0.0402 -1.0000 -1.0000 2405566 1579681449.10 151.4990 59.9963 32.0000 1.9953 1.9964 418.6809 418.9494 0.0403 -1.0000 -1.0000 2405629 1579681449.20 151.4990 59.9963 32.0000 1.9956 1.9967 418.7710 419.0386 0.0401 -1.0000 -1.0000 2405707 1579681449.30 151.5285 59.9970 32.0000 1.9953 1.9963 418.6234 418.8908 0.0401 -1.0000 -1.0000 2405769 1579681449.40 151.5335 59.9971 32.0000 1.9958 1.9969 418.5352 418.8038 0.0403 -1.0000 -1.0000 2405832 1579681449.50 151.5335 59.9971 32.0000 1.9962 1.9973 418.5252 418.7929 0.0401 -1.0000 -1.0000 2405894 1579681449.60 151.5335 59.9971 32.0000 1.9952 1.9963 418.7961 419.0643 0.0402 -1.0000 -1.0000 2405957 1579681449.70 151.5335 59.9971 32.0000 1.9956 1.9966 418.8120 419.0797 0.0401 -1.0000 -1.0000 2406035 1579681449.80 151.5335 59.9971 32.0000 1.9957 1.9967 418.6896 418.9584 0.0402 -1.0000 -1.0000 2406097 1579681449.90 151.5335 59.9971 32.0000 1.9955 1.9966 418.5752 418.8428 0.0401 -1.0000 -1.0000 2406191 1579681450.00 151.5335 59.9971 32.0000 1.9964 1.9975 418.5660 418.8342 0.0402 -1.0000 -1.0000 2406269 1579681450.10 151.5335 59.9971 32.0000 1.9954 1.9965 418.7364 419.0045 0.0402 -1.0000 -1.0000 2406332 1579681450.20 151.5335 59.9971 32.0000 1.9948 1.9958 418.7881 419.0570 0.0402 -1.0000 -1.0000 2406394 1579681450.30 151.5335 59.9971 32.0000 1.9952 1.9962 418.7083 418.9761 0.0401 -1.0000 -1.0000 2406472 1579681450.40 151.5893 59.9971 32.0000 1.9952 1.9963 418.6297 418.8978 0.0402 -1.0000 -1.0000 2406738 1579681450.50 151.5893 59.9971 32.0000 1.9963 1.9973 418.6103 418.8793 0.0404 -1.0000 -1.0000 2406800 1579681450.60 151.5893 59.9971 32.0000 1.9960 1.9971 418.5226 418.7914 0.0403 -1.0000 -1.0000 2406879 1579681450.70 151.5893 59.9971 32.0000 1.9954 1.9965 418.7692 419.0368 0.0401 -1.0000 -1.0000 2406941 1579681450.80 151.5893 59.9971 32.0000 1.9958 1.9968 418.5392 418.8073 0.0402 -1.0000 -1.0000 2407004 1579681450.90 151.5893 59.9971 32.0000 1.9956 1.9967 418.5042 418.7726 0.0402 -1.0000 -1.0000 2407191 1579681451.00 151.5893 59.9971 32.0000 1.9952 1.9963 418.6113 418.8794 0.0402 -1.0000 -1.0000 2407254 1579681451.10 151.5133 59.9971 32.0000 1.9946 1.9956 418.8084 419.0768 0.0403 -1.0000 -1.0000 2407316 1579681451.20 151.5061 59.9971 32.0000 1.9951 1.9961 418.8044 419.0735 0.0403 -1.0000 -1.0000 2407394 1579681451.30 151.5061 59.9971 32.0000 1.9959 1.9970 418.6655 418.9329 0.0401 -1.0000 -1.0000 2407457 1579681451.40 151.5061 59.9971 32.0000 1.9960 1.9970 418.6414 418.9089 0.0401 -1.0000 -1.0000 2407738 1579681451.50 151.5061 59.9971 32.0000 1.9950 1.9960 418.5959 418.8634 0.0401 -1.0000 -1.0000 2407800 1579681451.60 151.5061 59.9971 32.0000 1.9956 1.9967 418.7223 418.9899 0.0401 -1.0000 -1.0000 2407879 1579681451.70 151.5139 59.9971 32.0000 1.9953 1.9964 418.8423 419.1102 0.0401 -1.0000 -1.0000 2407941 1579681451.80 151.5139 59.9971 32.0000 1.9966 1.9977 418.5355 418.8039 0.0403 -1.0000 -1.0000 2408004 1579681451.90 151.5139 59.9971 32.0000 1.9972 1.9982 418.6498 418.9187 0.0402 -1.0000 -1.0000 2408394 1579681452.00 151.5139 59.9971 32.0000 1.9957 1.9968 418.7097 418.9780 0.0402 -1.0000 -1.0000 2408472 1579681452.10 151.5139 59.9971 32.0000 1.9950 1.9960 418.8795 419.1478 0.0402 -1.0000 -1.0000 2408535 1579681452.20 151.5918 59.9971 32.0000 1.9956 1.9967 418.8335 419.1021 0.0403 -1.0000 -1.0000 2408597 1579681452.30 151.5953 59.9971 32.0000 1.9967 1.9978 418.7458 419.0139 0.0401 -1.0000 -1.0000 2408675 1579681452.40 151.5953 59.9971 32.0000 1.9962 1.9973 418.6107 418.8791 0.0403 -1.0000 -1.0000 2408738 1579681452.50 151.5953 59.9971 32.0000 1.9971 1.9982 418.6815 418.9505 0.0403 -1.0000 -1.0000 2408800 1579681452.60 151.5953 59.9971 32.0000 1.9952 1.9963 418.7793 419.0484 0.0403 -1.0000 -1.0000 2408863 1579681452.70 151.5906 59.9971 32.0000 1.9950 1.9960 418.7676 419.0362 0.0402 -1.0000 -1.0000 2408925 1579681452.80 151.5614 59.9971 32.0000 1.9954 1.9964 418.7989 419.0673 0.0402 -1.0000 -1.0000 2408988 1579681452.90 151.5614 59.9971 32.0000 1.9959 1.9970 418.5728 418.8415 0.0403 -1.0000 -1.0000 2409738 1579681453.00 151.5614 59.9971 32.0000 1.9964 1.9974 418.6274 418.8957 0.0402 -1.0000 -1.0000 2409800 1579681453.10 151.5614 59.9971 32.0000 1.9950 1.9961 418.7584 419.0266 0.0401 -1.0000 -1.0000 2409879 1579681453.20 151.5614 59.9971 32.0000 1.9953 1.9963 418.7724 419.0399 0.0401 -1.0000 -1.0000 2409957 1579681453.30 151.5614 59.9971 32.0000 1.9957 1.9968 418.7126 418.9803 0.0402 -1.0000 -1.0000 2410019 1579681453.40 151.4322 59.9971 32.0000 1.9953 1.9964 418.5664 418.8352 0.0403 -1.0000 -1.0000 2410082 1579681453.50 151.4322 59.9971 32.0000 1.9959 1.9969 418.5722 418.8413 0.0403 -1.0000 -1.0000 2410144 1579681453.60 151.4322 59.9971 32.0000 1.9960 1.9970 418.6115 418.8797 0.0402 -1.0000 -1.0000 2410207 1579681453.70 151.4322 59.9971 32.0000 1.9955 1.9966 418.7524 419.0211 0.0403 -1.0000 -1.0000 2410285 1579681453.80 151.4322 59.9971 32.0000 1.9948 1.9958 418.7892 419.0573 0.0402 -1.0000 -1.0000 2410347 1579681453.90 151.4322 59.9971 32.0000 1.9948 1.9958 418.7770 419.0452 0.0402 -1.0000 -1.0000 2410410 1579681454.00 151.4734 59.9971 32.0000 1.9954 1.9965 418.6094 418.8785 0.0404 -1.0000 -1.0000 2410488 1579681454.10 151.4734 59.9971 32.0000 1.9958 1.9968 418.6353 418.9039 0.0402 -1.0000 -1.0000 2410551 1579681454.20 151.4734 59.9971 32.0000 1.9960 1.9970 418.8478 419.1159 0.0402 -1.0000 -1.0000 2410613 1579681454.30 151.4734 59.9971 32.0000 1.9958 1.9968 418.8113 419.0806 0.0404 -1.0000 -1.0000 2410691 1579681454.40 151.4734 59.9971 32.0000 1.9958 1.9969 418.5504 418.8203 0.0404 -1.0000 -1.0000 2410738 1579681454.50 151.4734 59.9971 32.0000 1.9959 1.9969 418.5195 418.7870 0.0402 -1.0000 -1.0000 2410800 1579681454.60 151.5876 59.9967 32.0000 1.9957 1.9968 418.6316 418.9004 0.0403 -1.0000 -1.0000 2410879 1579681454.70 151.5876 59.9967 32.0000 1.9956 1.9967 418.7860 419.0553 0.0403 -1.0000 -1.0000 2410941 1579681454.80 151.5876 59.9967 32.0000 1.9955 1.9965 418.7992 419.0679 0.0402 -1.0000 -1.0000 2411035 1579681454.90 151.5876 59.9967 32.0000 1.9963 1.9974 418.6625 418.9308 0.0402 -1.0000 -1.0000 2411113 1579681455.00 151.5876 59.9967 32.0000 1.9962 1.9973 418.5236 418.7906 0.0401 -1.0000 -1.0000 2411207 1579681455.10 151.5876 59.9967 32.0000 1.9958 1.9969 418.5840 418.8520 0.0402 -1.0000 -1.0000 2411269 1579681455.20 151.5876 59.9967 32.0000 1.9948 1.9958 418.7288 418.9978 0.0404 -1.0000 -1.0000 2411348 1579681455.30 151.5876 59.9967 32.0000 1.9957 1.9968 418.7143 418.9839 0.0404 -1.0000 -1.0000 2411410 1579681455.40 151.5876 59.9967 32.0000 1.9961 1.9971 418.6191 418.8879 0.0403 -1.0000 -1.0000 2411488 1579681455.50 151.5876 59.9967 32.0000 1.9954 1.9965 418.5633 418.8325 0.0403 -1.0000 -1.0000 2412379 1579681455.60 151.5876 59.9967 32.0000 1.9950 1.9960 418.7466 419.0150 0.0402 -1.0000 -1.0000 2412441 1579681455.70 151.4831 59.9967 32.0000 1.9943 1.9954 418.7624 419.0306 0.0402 -1.0000 -1.0000 2412519 1579681455.80 151.4819 59.9967 32.0000 1.9952 1.9962 418.7449 419.0132 0.0402 -1.0000 -1.0000 2412582 1579681455.90 151.4819 59.9967 32.0000 1.9956 1.9967 418.5168 418.7852 0.0402 -1.0000 -1.0000 2412644 1579681456.00 151.4819 59.9967 32.0000 1.9961 1.9971 418.5110 418.7793 0.0402 -1.0000 -1.0000 2412722 1579681456.10 151.4819 59.9967 32.0000 1.9956 1.9967 418.6299 418.8983 0.0402 -1.0000 -1.0000 2412785 1579681456.20 151.4819 59.9967 32.0000 1.9946 1.9956 418.7746 419.0419 0.0401 -1.0000 -1.0000 2412847 1579681456.30 151.4740 59.9967 32.0000 1.9958 1.9968 418.5826 418.8508 0.0402 -1.0000 -1.0000 2412910 1579681456.40 151.4740 59.9967 32.0000 1.9962 1.9972 418.4712 418.7394 0.0403 -1.0000 -1.0000 2412972 1579681456.50 151.4740 59.9967 32.0000 1.9960 1.9971 418.5305 418.7995 0.0403 -1.0000 -1.0000 2413035 1579681456.60 151.4740 59.9967 32.0000 1.9953 1.9963 418.6920 418.9600 0.0402 -1.0000 -1.0000 2413113 1579681456.70 151.4740 59.9967 32.0000 1.9950 1.9960 418.7417 419.0105 0.0403 -1.0000 -1.0000 2413175 1579681456.80 151.4805 59.9967 32.0000 1.9954 1.9964 418.7778 419.0459 0.0402 -1.0000 -1.0000 2413238 1579681456.90 151.5128 59.9967 32.0000 1.9962 1.9973 418.5913 418.8587 0.0401 -1.0000 -1.0000 2413316 1579681457.00 151.5128 59.9967 32.0000 1.9963 1.9973 418.5898 418.8581 0.0403 -1.0000 -1.0000 2413379 1579681457.10 151.5128 59.9967 32.0000 1.9952 1.9962 418.6750 418.9424 0.0401 -1.0000 -1.0000 2413441 1579681457.20 151.5128 59.9967 32.0000 1.9947 1.9957 418.7457 419.0143 0.0403 -1.0000 -1.0000 2413519 1579681457.30 151.5128 59.9967 32.0000 1.9955 1.9966 418.7459 419.0145 0.0402 -1.0000 -1.0000 2413582 1579681457.40 151.5128 59.9967 32.0000 1.9956 1.9967 418.4781 418.7468 0.0402 -1.0000 -1.0000 2413644 1579681457.50 151.5128 59.9967 32.0000 1.9953 1.9964 418.6131 418.8799 0.0401 -1.0000 -1.0000 2413879 1579681457.60 151.5128 59.9967 32.0000 1.9946 1.9956 418.7303 418.9984 0.0402 -1.0000 -1.0000 2413941 1579681457.70 151.5128 59.9967 32.0000 1.9947 1.9958 418.7321 419.0002 0.0402 -1.0000 -1.0000 2414019 1579681457.80 151.5128 59.9967 32.0000 1.9956 1.9967 418.5927 418.8610 0.0402 -1.0000 -1.0000 2414082 1579681457.90 151.5128 59.9967 32.0000 1.9961 1.9971 418.5277 418.7957 0.0402 -1.0000 -1.0000 2414144 1579681458.00 151.5293 59.9967 32.0000 1.9951 1.9961 418.5527 418.8205 0.0402 -1.0000 -1.0000 2414207 1579681458.10 151.5306 59.9967 32.0000 1.9948 1.9959 418.6116 418.8798 0.0402 -1.0000 -1.0000 2414394 1579681458.20 151.5306 59.9967 32.0000 1.9950 1.9960 418.7544 419.0234 0.0403 -1.0000 -1.0000 2414457 1579681458.30 151.5306 59.9967 32.0000 1.9961 1.9972 418.8029 419.0716 0.0402 -1.0000 -1.0000 2414535 1579681458.40 151.5306 59.9967 32.0000 1.9950 1.9961 418.6327 418.9009 0.0402 -1.0000 -1.0000 2414597 1579681458.50 151.5306 59.9967 32.0000 1.9953 1.9963 418.6326 418.8999 0.0400 -1.0000 -1.0000 2414660 1579681458.60 151.5306 59.9967 32.0000 1.9951 1.9961 418.6969 418.9645 0.0401 -1.0000 -1.0000 2415051 1579681458.70 151.4819 59.9967 32.0000 1.9950 1.9961 418.8065 419.0752 0.0403 -1.0000 -1.0000 2415113 1579681458.80 151.4819 59.9967 32.0000 1.9961 1.9971 418.6385 418.9072 0.0402 -1.0000 -1.0000 2415175 1579681458.90 151.4819 59.9967 32.0000 1.9965 1.9975 418.5283 418.7949 0.0400 -1.0000 -1.0000 2415254 1579681459.00 151.4819 59.9967 32.0000 1.9957 1.9968 418.6360 418.9048 0.0403 -1.0000 -1.0000 2415316 1579681459.10 151.4819 59.9967 32.0000 1.9952 1.9962 418.7062 418.9759 0.0404 -1.0000 -1.0000 2415379 1579681459.20 151.4831 59.9967 32.0000 1.9957 1.9968 418.8097 419.0787 0.0402 -1.0000 -1.0000 2415441 1579681459.30 151.4873 59.9967 32.0000 1.9956 1.9967 418.6395 418.9069 0.0401 -1.0000 -1.0000 2415504 1579681459.40 151.4873 59.9967 32.0000 1.9959 1.9969 418.6388 418.9071 0.0402 -1.0000 -1.0000 2415582 1579681459.50 151.4873 59.9967 32.0000 1.9965 1.9976 418.5668 418.8355 0.0402 -1.0000 -1.0000 2415644 1579681459.60 151.4873 59.9967 32.0000 1.9959 1.9969 418.7121 418.9800 0.0401 -1.0000 -1.0000 2415707 1579681459.70 151.4873 59.9967 32.0000 1.9964 1.9974 418.7413 419.0097 0.0403 -1.0000 -1.0000 2415785 1579681459.80 151.5175 59.9974 32.0000 1.9964 1.9974 418.5617 418.8297 0.0402 -1.0000 -1.0000 2415848 1579681459.90 151.5175 59.9974 32.0000 1.9970 1.9980 418.6207 418.8890 0.0403 -1.0000 -1.0000 2415910 1579681460.00 151.5175 59.9974 32.0000 1.9959 1.9969 418.6780 418.9457 0.0400 -1.0000 -1.0000 2415988 1579681460.10 151.5175 59.9974 32.0000 1.9948 1.9959 418.7054 418.9740 0.0402 -1.0000 -1.0000 2416051 1579681460.20 151.5175 59.9974 32.0000 1.9949 1.9959 418.7269 418.9949 0.0401 -1.0000 -1.0000 2416113 1579681460.30 151.5249 59.9974 32.0000 1.9963 1.9973 418.5864 418.8539 0.0401 -1.0000 -1.0000 2416175 1579681460.40 151.5272 59.9974 32.0000 1.9958 1.9968 418.4816 418.7495 0.0402 -1.0000 -1.0000 2416238 1579681460.50 151.5272 59.9974 32.0000 1.9952 1.9962 418.5723 418.8403 0.0401 -1.0000 -1.0000 2416300 1579681460.60 151.5272 59.9974 32.0000 1.9948 1.9958 418.6822 418.9505 0.0402 -1.0000 -1.0000 2417144 1579681460.70 151.5272 59.9974 32.0000 1.9951 1.9961 418.6452 418.9135 0.0402 -1.0000 -1.0000 2417207 1579681460.80 151.5272 59.9974 32.0000 1.9959 1.9969 418.4808 418.7492 0.0402 -1.0000 -1.0000 2417269 1579681460.90 151.4829 59.9974 32.0000 1.9958 1.9969 418.5099 418.7774 0.0401 -1.0000 -1.0000 2417348 1579681461.00 151.4829 59.9974 32.0000 1.9949 1.9959 418.7044 418.9718 0.0401 -1.0000 -1.0000 2417410 1579681461.10 151.4829 59.9974 32.0000 1.9947 1.9958 418.7203 418.9876 0.0400 -1.0000 -1.0000 2417472 1579681461.20 151.4829 59.9974 32.0000 1.9954 1.9965 418.6481 418.9162 0.0402 -1.0000 -1.0000 2417550 1579681461.30 151.4829 59.9974 32.0000 1.9958 1.9969 418.5140 418.7813 0.0401 -1.0000 -1.0000 2417597 1579681461.40 151.4455 59.9974 32.0000 1.9958 1.9969 418.4576 418.7244 0.0400 -1.0000 -1.0000 2417675 1579681461.50 151.4455 59.9974 32.0000 1.9956 1.9967 418.5901 418.8569 0.0400 -1.0000 -1.0000 2417738 1579681461.60 151.4455 59.9974 32.0000 1.9946 1.9956 418.7088 418.9755 0.0400 -1.0000 -1.0000 2417800 1579681461.70 151.4455 59.9974 32.0000 1.9958 1.9969 418.6624 418.9299 0.0401 -1.0000 -1.0000 2418238 1579681461.80 151.4455 59.9974 32.0000 1.9962 1.9972 418.6055 418.8723 0.0400 -1.0000 -1.0000 2418300 1579681461.90 151.4894 59.9974 32.0000 1.9956 1.9966 418.6389 418.9059 0.0401 -1.0000 -1.0000 2418363 1579681462.00 151.5139 59.9974 32.0000 1.9960 1.9970 418.7296 418.9973 0.0401 -1.0000 -1.0000 2418441 1579681462.10 151.5139 59.9974 32.0000 1.9954 1.9965 418.7281 418.9954 0.0401 -1.0000 -1.0000 2418504 1579681462.20 151.5139 59.9974 32.0000 1.9953 1.9964 418.5494 418.8168 0.0401 -1.0000 -1.0000 2418566 1579681462.30 151.5139 59.9974 32.0000 1.9962 1.9973 418.5040 418.7715 0.0401 -1.0000 -1.0000 2418629 1579681462.40 151.5139 59.9974 32.0000 1.9956 1.9966 418.6710 418.9380 0.0400 -1.0000 -1.0000 2418691 1579681462.50 151.5085 59.9974 32.0000 1.9952 1.9963 418.7290 418.9969 0.0401 -1.0000 -1.0000 2418769 1579681462.60 151.5085 59.9974 32.0000 1.9948 1.9958 418.6140 418.8817 0.0402 -1.0000 -1.0000 2418832 1579681462.70 151.5085 59.9974 32.0000 1.9946 1.9956 418.4333 418.7003 0.0400 -1.0000 -1.0000 2418957 1579681462.80 151.5085 59.9974 32.0000 1.9957 1.9967 418.5273 418.7953 0.0402 -1.0000 -1.0000 2419019 1579681462.90 151.5085 59.9974 32.0000 1.9954 1.9965 418.5492 418.8164 0.0400 -1.0000 -1.0000 2419097 1579681463.00 151.4623 59.9974 32.0000 1.9954 1.9965 418.6020 418.8699 0.0402 -1.0000 -1.0000 2419160 1579681463.10 151.4325 59.9974 32.0000 1.9953 1.9964 418.5445 418.8124 0.0401 -1.0000 -1.0000 2419222 1579681463.20 151.4325 59.9974 32.0000 1.9957 1.9968 418.5124 418.7798 0.0401 -1.0000 -1.0000 2419425 1579681463.30 151.4325 59.9974 32.0000 1.9957 1.9967 418.5825 418.8502 0.0401 -1.0000 -1.0000 2419488 1579681463.40 151.4325 59.9974 32.0000 1.9951 1.9961 418.7388 419.0068 0.0402 -1.0000 -1.0000 2419551 1579681463.50 151.4325 59.9974 32.0000 1.9954 1.9965 418.7696 419.0376 0.0401 -1.0000 -1.0000 2419613 1579681463.60 151.4595 59.9974 32.0000 1.9961 1.9972 418.7350 419.0024 0.0400 -1.0000 -1.0000 2419675 1579681463.70 151.4595 59.9974 32.0000 1.9962 1.9973 418.5727 418.8395 0.0400 -1.0000 -1.0000 2419988 1579681463.80 151.4595 59.9974 32.0000 1.9956 1.9967 418.4606 418.7273 0.0400 -1.0000 -1.0000 2420051 1579681463.90 151.4595 59.9974 32.0000 1.9956 1.9966 418.5529 418.8195 0.0400 -1.0000 -1.0000 2420113 1579681464.00 151.4595 59.9974 32.0000 1.9950 1.9961 418.6193 418.8857 0.0399 -1.0000 -1.0000 2420175 1579681464.10 151.4595 59.9974 32.0000 1.9956 1.9966 418.6532 418.9198 0.0400 -1.0000 -1.0000 2420238 1579681464.20 151.4918 59.9974 32.0000 1.9962 1.9973 418.5715 418.8389 0.0401 -1.0000 -1.0000 2420316 1579681464.30 151.5220 59.9974 32.0000 1.9962 1.9973 418.4930 418.7602 0.0400 -1.0000 -1.0000 2420410 1579681464.40 151.5220 59.9974 32.0000 1.9962 1.9973 418.5369 418.8044 0.0401 -1.0000 -1.0000 2420472 1579681464.50 151.5220 59.9974 32.0000 1.9957 1.9967 418.6077 418.8748 0.0401 -1.0000 -1.0000 2420535 1579681464.60 151.5220 59.9974 32.0000 1.9956 1.9967 418.6774 418.9438 0.0399 -1.0000 -1.0000 2420613 1579681464.70 151.5222 59.9974 32.0000 1.9957 1.9967 418.7521 419.0189 0.0400 -1.0000 -1.0000 2420675 1579681464.80 151.5292 59.9972 32.0000 1.9967 1.9977 418.7037 418.9716 0.0401 -1.0000 -1.0000 2420894 1579681464.90 151.5292 59.9972 32.0000 1.9959 1.9970 418.4635 418.7310 0.0401 -1.0000 -1.0000 2420972 1579681465.00 151.5292 59.9972 32.0000 1.9956 1.9966 418.4976 418.7653 0.0401 -1.0000 -1.0000 2421035 1579681465.10 151.5292 59.9972 32.0000 1.9952 1.9963 418.5920 418.8588 0.0400 -1.0000 -1.0000 2421113 1579681465.20 151.5292 59.9972 32.0000 1.9957 1.9968 418.6244 418.8911 0.0399 -1.0000 -1.0000 2421191 1579681465.30 151.5189 59.9972 32.0000 1.9959 1.9970 418.4338 418.7007 0.0400 -1.0000 -1.0000 2421675 1579681465.40 151.5189 59.9972 32.0000 1.9962 1.9972 418.5328 418.7998 0.0400 -1.0000 -1.0000 2421754 1579681465.50 151.5189 59.9972 32.0000 1.9958 1.9968 418.5668 418.8340 0.0401 -1.0000 -1.0000 2421816 1579681465.60 151.5189 59.9972 32.0000 1.9949 1.9959 418.7064 418.9746 0.0401 -1.0000 -1.0000 2421879 1579681465.70 151.5189 59.9972 32.0000 1.9946 1.9956 418.6824 418.9490 0.0400 -1.0000 -1.0000 2421957 1579681465.80 151.5169 59.9972 32.0000 1.9960 1.9970 418.6108 418.8784 0.0401 -1.0000 -1.0000 2422129 1579681465.90 151.4771 59.9972 32.0000 1.9961 1.9972 418.5815 418.8491 0.0401 -1.0000 -1.0000 2422191 1579681466.00 151.4771 59.9972 32.0000 1.9964 1.9975 418.5795 418.8467 0.0401 -1.0000 -1.0000 2422269 1579681466.10 151.4771 59.9972 32.0000 1.9959 1.9969 418.6829 418.9504 0.0401 -1.0000 -1.0000 2422332 1579681466.20 151.4771 59.9972 32.0000 1.9957 1.9967 418.7024 418.9697 0.0401 -1.0000 -1.0000 2422394 1579681466.30 151.4771 59.9972 32.0000 1.9963 1.9974 418.6674 418.9350 0.0401 -1.0000 -1.0000 2422457 1579681466.40 151.4953 59.9972 32.0000 1.9961 1.9972 418.7349 419.0024 0.0401 -1.0000 -1.0000 2422519 1579681466.50 151.4953 59.9972 32.0000 1.9953 1.9964 418.6980 418.9652 0.0400 -1.0000 -1.0000 2422597 1579681466.60 151.4953 59.9972 32.0000 1.9953 1.9964 418.6788 418.9451 0.0400 -1.0000 -1.0000 2422660 1579681466.70 151.4953 59.9972 32.0000 1.9965 1.9975 418.6271 418.8946 0.0401 -1.0000 -1.0000 2422722 1579681466.80 151.4953 59.9972 32.0000 1.9962 1.9973 418.4643 418.7313 0.0401 -1.0000 -1.0000 2422910 1579681466.90 151.5398 59.9972 32.0000 1.9964 1.9975 418.5278 418.7951 0.0400 -1.0000 -1.0000 2422972 1579681467.00 151.5546 59.9972 32.0000 1.9956 1.9967 418.5205 418.7876 0.0401 -1.0000 -1.0000 2423035 1579681467.10 151.5546 59.9972 32.0000 1.9953 1.9963 418.7846 419.0529 0.0402 -1.0000 -1.0000 2423113 1579681467.20 151.5546 59.9972 32.0000 1.9950 1.9960 418.7864 419.0539 0.0400 -1.0000 -1.0000 2423175 1579681467.30 151.5546 59.9972 32.0000 1.9956 1.9966 418.6987 418.9662 0.0401 -1.0000 -1.0000 2423410 1579681467.40 151.5546 59.9972 32.0000 1.9955 1.9966 418.5988 418.8674 0.0402 -1.0000 -1.0000 2423472 1579681467.50 151.5591 59.9972 32.0000 1.9955 1.9965 418.6229 418.8906 0.0401 -1.0000 -1.0000 2423535 1579681467.60 151.5591 59.9972 32.0000 1.9950 1.9960 418.6826 418.9495 0.0400 -1.0000 -1.0000 2423597 1579681467.70 151.5591 59.9972 32.0000 1.9958 1.9969 418.6634 418.9306 0.0400 -1.0000 -1.0000 2423675 1579681467.80 151.5591 59.9972 32.0000 1.9952 1.9962 418.6342 418.9013 0.0401 -1.0000 -1.0000 2423910 1579681467.90 151.5591 59.9972 32.0000 1.9965 1.9976 418.4906 418.7568 0.0399 -1.0000 -1.0000 2423972 1579681468.00 151.5587 59.9972 32.0000 1.9960 1.9970 418.4598 418.7259 0.0400 -1.0000 -1.0000 2424035 1579681468.10 151.5294 59.9972 32.0000 1.9950 1.9961 418.6093 418.8762 0.0399 -1.0000 -1.0000 2424097 1579681468.20 151.5294 59.9972 32.0000 1.9954 1.9965 418.7104 418.9776 0.0401 -1.0000 -1.0000 2424160 1579681468.30 151.5294 59.9972 32.0000 1.9958 1.9969 418.6073 418.8748 0.0400 -1.0000 -1.0000 2424660 1579681468.40 151.5294 59.9972 32.0000 1.9963 1.9973 418.5625 418.8296 0.0401 -1.0000 -1.0000 2424707 1579681468.50 151.5294 59.9972 32.0000 1.9962 1.9972 418.6036 418.8714 0.0401 -1.0000 -1.0000 2424769 1579681468.60 151.4319 59.9972 32.0000 1.9956 1.9967 418.7559 419.0235 0.0401 -1.0000 -1.0000 2424847 1579681468.70 151.4319 59.9972 32.0000 1.9951 1.9962 418.7148 418.9830 0.0402 -1.0000 -1.0000 2424910 1579681468.80 151.4319 59.9972 32.0000 1.9960 1.9970 418.7533 419.0208 0.0401 -1.0000 -1.0000 2424972 1579681468.90 151.4319 59.9972 32.0000 1.9960 1.9971 418.5200 418.7873 0.0400 -1.0000 -1.0000 2425051 1579681469.00 151.4319 59.9972 32.0000 1.9959 1.9969 418.4987 418.7651 0.0399 -1.0000 -1.0000 2425113 1579681469.10 151.4356 59.9972 32.0000 1.9957 1.9968 418.5767 418.8438 0.0400 -1.0000 -1.0000 2425175 1579681469.20 151.4666 59.9972 32.0000 1.9953 1.9963 418.6224 418.8895 0.0400 -1.0000 -1.0000 2425238 1579681469.30 151.4666 59.9972 32.0000 1.9951 1.9962 418.7207 418.9892 0.0403 -1.0000 -1.0000 2425472 1579681469.40 151.4666 59.9972 32.0000 1.9965 1.9975 418.7316 418.9991 0.0401 -1.0000 -1.0000 2425551 1579681469.50 151.4666 59.9972 32.0000 1.9959 1.9969 418.5529 418.8200 0.0400 -1.0000 -1.0000 2425613 1579681469.60 151.4666 59.9972 32.0000 1.9964 1.9975 418.5260 418.7934 0.0401 -1.0000 -1.0000 2425675 1579681469.70 151.5593 59.9973 32.0000 1.9958 1.9969 418.7766 419.0440 0.0401 -1.0000 -1.0000 2425754 1579681469.80 151.5593 59.9973 32.0000 1.9962 1.9973 418.6469 418.9144 0.0401 -1.0000 -1.0000 2425816 1579681469.90 151.5593 59.9973 32.0000 1.9958 1.9968 418.5058 418.7734 0.0401 -1.0000 -1.0000 2426144 1579681470.00 151.5593 59.9973 32.0000 1.9957 1.9968 418.5882 418.8543 0.0399 -1.0000 -1.0000 2426207 1579681470.10 151.5593 59.9973 32.0000 1.9951 1.9961 418.8041 419.0715 0.0401 -1.0000 -1.0000 2426269 1579681470.20 151.5593 59.9973 32.0000 1.9951 1.9961 418.8110 419.0781 0.0400 -1.0000 -1.0000 2426332 1579681470.30 151.5220 59.9973 32.0000 1.9950 1.9961 418.7855 419.0525 0.0401 -1.0000 -1.0000 2426410 1579681470.40 151.5202 59.9973 32.0000 1.9960 1.9970 418.5129 418.7808 0.0402 -1.0000 -1.0000 2426472 1579681470.50 151.5202 59.9973 32.0000 1.9957 1.9968 418.3627 418.6292 0.0400 -1.0000 -1.0000 2426535 1579681470.60 151.5202 59.9973 32.0000 1.9957 1.9967 418.5420 418.8098 0.0401 -1.0000 -1.0000 2426613 1579681470.70 151.5202 59.9973 32.0000 1.9958 1.9968 418.6191 418.8863 0.0400 -1.0000 -1.0000 2426675 1579681470.80 151.5071 59.9973 32.0000 1.9957 1.9968 418.4944 418.7616 0.0401 -1.0000 -1.0000 2426738 1579681470.90 151.4810 59.9973 32.0000 1.9958 1.9968 418.5147 418.7823 0.0401 -1.0000 -1.0000 2426972 1579681471.00 151.4810 59.9973 32.0000 1.9957 1.9967 418.4790 418.7465 0.0401 -1.0000 -1.0000 2427035 1579681471.10 151.4810 59.9973 32.0000 1.9956 1.9967 418.5557 418.8229 0.0401 -1.0000 -1.0000 2427097 1579681471.20 151.4810 59.9973 32.0000 1.9957 1.9968 418.7905 419.0586 0.0402 -1.0000 -1.0000 2427175 1579681471.30 151.4810 59.9973 32.0000 1.9966 1.9976 418.6915 418.9596 0.0402 -1.0000 -1.0000 2427238 1579681471.40 151.4784 59.9973 32.0000 1.9961 1.9971 418.4968 418.7636 0.0400 -1.0000 -1.0000 2428160 1579681471.50 151.4784 59.9973 32.0000 1.9960 1.9971 418.5476 418.8161 0.0403 -1.0000 -1.0000 2428222 1579681471.60 151.4784 59.9973 32.0000 1.9960 1.9971 418.5960 418.8643 0.0401 -1.0000 -1.0000 2428285 1579681471.70 151.4784 59.9973 32.0000 1.9948 1.9959 418.7347 419.0010 0.0399 -1.0000 -1.0000 2428363 1579681471.80 151.4784 59.9973 32.0000 1.9951 1.9962 418.7757 419.0429 0.0401 -1.0000 -1.0000 2428425 1579681471.90 151.5490 59.9973 32.0000 1.9960 1.9971 418.5894 418.8573 0.0402 -1.0000 -1.0000 2428488 1579681472.00 151.5537 59.9973 32.0000 1.9966 1.9976 418.4820 418.7491 0.0401 -1.0000 -1.0000 2428566 1579681472.10 151.5537 59.9973 32.0000 1.9956 1.9966 418.5684 418.8355 0.0400 -1.0000 -1.0000 2428629 1579681472.20 151.5537 59.9973 32.0000 1.9956 1.9966 418.7096 418.9770 0.0401 -1.0000 -1.0000 2428691 1579681472.30 151.5537 59.9973 32.0000 1.9957 1.9968 418.6957 418.9647 0.0403 -1.0000 -1.0000 2428754 1579681472.40 151.5537 59.9973 32.0000 1.9955 1.9965 418.6294 418.8969 0.0400 -1.0000 -1.0000 2428816 1579681472.50 151.5627 59.9973 32.0000 1.9963 1.9973 418.5685 418.8346 0.0399 -1.0000 -1.0000 2428894 1579681472.60 151.5627 59.9973 32.0000 1.9962 1.9973 418.6067 418.8733 0.0400 -1.0000 -1.0000 2428957 1579681472.70 151.5627 59.9973 32.0000 1.9954 1.9965 418.7831 419.0505 0.0401 -1.0000 -1.0000 2429019 1579681472.80 151.5627 59.9973 32.0000 1.9951 1.9962 418.7428 419.0108 0.0402 -1.0000 -1.0000 2429082 1579681472.90 151.5627 59.9973 32.0000 1.9958 1.9969 418.6690 418.9370 0.0402 -1.0000 -1.0000 2429160 1579681473.00 151.4608 59.9973 32.0000 1.9955 1.9966 418.6047 418.8728 0.0401 -1.0000 -1.0000 2429222 1579681473.10 151.4502 59.9973 32.0000 1.9961 1.9971 418.6275 418.8941 0.0399 -1.0000 -1.0000 2429285 1579681473.20 151.4502 59.9973 32.0000 1.9953 1.9963 418.7903 419.0573 0.0400 -1.0000 -1.0000 2429348 1579681473.30 151.4502 59.9973 32.0000 1.9960 1.9970 418.7608 419.0280 0.0401 -1.0000 -1.0000 2429410 1579681473.40 151.4502 59.9973 32.0000 1.9961 1.9971 418.5432 418.8109 0.0402 -1.0000 -1.0000 2429488 1579681473.50 151.4502 59.9973 32.0000 1.9969 1.9980 418.4925 418.7606 0.0401 -1.0000 -1.0000 2429660 1579681473.60 151.4502 59.9973 32.0000 1.9966 1.9977 418.5059 418.7729 0.0400 -1.0000 -1.0000 2429722 1579681473.70 151.5421 59.9973 32.0000 1.9965 1.9975 418.6803 418.9482 0.0401 -1.0000 -1.0000 2429801 1579681473.80 151.5421 59.9973 32.0000 1.9958 1.9969 418.8197 419.0875 0.0401 -1.0000 -1.0000 2429863 1579681473.90 151.5421 59.9973 32.0000 1.9956 1.9966 418.6003 418.8679 0.0402 -1.0000 -1.0000 2429925 1579681474.00 151.5421 59.9973 32.0000 1.9966 1.9977 418.4589 418.7257 0.0400 -1.0000 -1.0000 2430160 1579681474.10 151.5421 59.9973 32.0000 1.9964 1.9975 418.5403 418.8083 0.0402 -1.0000 -1.0000 2430222 1579681474.20 151.5421 59.9973 32.0000 1.9950 1.9961 418.6594 418.9276 0.0401 -1.0000 -1.0000 2430285 1579681474.30 151.5605 59.9973 32.0000 1.9952 1.9963 418.7827 419.0510 0.0402 -1.0000 -1.0000 2430363 1579681474.40 151.5605 59.9973 32.0000 1.9954 1.9965 418.6771 418.9446 0.0401 -1.0000 -1.0000 2430425 1579681474.50 151.5605 59.9973 32.0000 1.9957 1.9968 418.5259 418.7930 0.0401 -1.0000 -1.0000 2430644 1579681474.60 151.5605 59.9973 32.0000 1.9963 1.9974 418.4955 418.7635 0.0402 -1.0000 -1.0000 2430722 1579681474.70 151.5605 59.9973 32.0000 1.9955 1.9966 418.6045 418.8722 0.0402 -1.0000 -1.0000 2430785 1579681474.80 151.5605 59.9973 32.0000 1.9953 1.9963 418.6654 418.9330 0.0401 -1.0000 -1.0000 2430847 1579681474.90 151.5288 59.9973 32.0000 1.9953 1.9964 418.7357 419.0032 0.0401 -1.0000 -1.0000 2430910 1579681475.00 151.5288 59.9973 32.0000 1.9961 1.9971 418.6279 418.8962 0.0402 -1.0000 -1.0000 2431238 1579681475.10 151.5288 59.9973 32.0000 1.9958 1.9968 418.6105 418.8791 0.0402 -1.0000 -1.0000 2431301 1579681475.20 151.5288 59.9973 32.0000 1.9966 1.9976 418.6038 418.8712 0.0401 -1.0000 -1.0000 2431379 1579681475.30 151.5288 59.9973 32.0000 1.9955 1.9965 418.7728 419.0403 0.0401 -1.0000 -1.0000 2431441 1579681475.40 151.4827 59.9973 32.0000 1.9954 1.9964 418.8624 419.1302 0.0401 -1.0000 -1.0000 2431519 1579681475.50 151.4524 59.9973 32.0000 1.9957 1.9967 418.6610 418.9282 0.0402 -1.0000 -1.0000 2431582 1579681475.60 151.4524 59.9973 32.0000 1.9960 1.9970 418.5059 418.7738 0.0401 -1.0000 -1.0000 2432425 1579681475.70 151.4524 59.9973 32.0000 1.9960 1.9970 418.6137 418.8810 0.0401 -1.0000 -1.0000 2432504 1579681475.80 151.4524 59.9973 32.0000 1.9952 1.9962 418.6423 418.9103 0.0402 -1.0000 -1.0000 2432566 1579681475.90 151.4524 59.9973 32.0000 1.9953 1.9964 418.8023 419.0695 0.0400 -1.0000 -1.0000 2432629 1579681476.00 151.4580 59.9973 32.0000 1.9959 1.9969 418.7023 418.9707 0.0402 -1.0000 -1.0000 2432691 1579681476.10 151.4580 59.9973 32.0000 1.9969 1.9980 418.5808 418.8489 0.0402 -1.0000 -1.0000 2432754 1579681476.20 151.4580 59.9973 32.0000 1.9962 1.9973 418.5200 418.7882 0.0402 -1.0000 -1.0000 2432816 1579681476.30 151.4580 59.9973 32.0000 1.9955 1.9966 418.6216 418.8892 0.0401 -1.0000 -1.0000 2432894 1579681476.40 151.4580 59.9973 32.0000 1.9953 1.9964 418.7766 419.0452 0.0402 -1.0000 -1.0000 2432957 1579681476.50 151.5244 59.9973 32.0000 1.9963 1.9973 418.5837 418.8514 0.0401 -1.0000 -1.0000 2433019 1579681476.60 151.5244 59.9973 32.0000 1.9971 1.9982 418.4801 418.7472 0.0401 -1.0000 -1.0000 2433097 1579681476.70 151.5244 59.9973 32.0000 1.9952 1.9963 418.6347 418.9022 0.0401 -1.0000 -1.0000 2433160 1579681476.80 151.5244 59.9973 32.0000 1.9948 1.9959 418.7105 418.9796 0.0404 -1.0000 -1.0000 2433222 1579681476.90 151.5244 59.9973 32.0000 1.9942 1.9953 418.7186 418.9871 0.0402 -1.0000 -1.0000 2433285 1579681477.00 151.5244 59.9973 32.0000 1.9948 1.9958 418.6748 418.9424 0.0401 -1.0000 -1.0000 2433347 1579681477.10 151.4954 59.9973 32.0000 1.9960 1.9971 418.5177 418.7862 0.0403 -1.0000 -1.0000 2433410 1579681477.20 151.4954 59.9973 32.0000 1.9960 1.9971 418.4831 418.7509 0.0401 -1.0000 -1.0000 2433488 1579681477.30 151.4954 59.9973 32.0000 1.9954 1.9965 418.5670 418.8345 0.0401 -1.0000 -1.0000 2433551 1579681477.40 151.4954 59.9973 32.0000 1.9950 1.9961 418.7533 419.0226 0.0403 -1.0000 -1.0000 2433629 1579681477.50 151.4954 59.9973 32.0000 1.9954 1.9965 418.6259 418.8938 0.0402 -1.0000 -1.0000 2433691 1579681477.60 151.4830 59.9973 32.0000 1.9963 1.9973 418.4860 418.7538 0.0401 -1.0000 -1.0000 2433925 1579681477.70 151.4420 59.9973 32.0000 1.9958 1.9969 418.6292 418.8968 0.0401 -1.0000 -1.0000 2433988 1579681477.80 151.4420 59.9973 32.0000 1.9960 1.9971 418.7878 419.0558 0.0402 -1.0000 -1.0000 2434051 1579681477.90 151.4420 59.9973 32.0000 1.9959 1.9970 418.6278 418.8956 0.0401 -1.0000 -1.0000 2434113 1579681478.00 151.4420 59.9973 32.0000 1.9962 1.9972 418.5132 418.7808 0.0401 -1.0000 -1.0000 2434191 1579681478.10 151.4420 59.9973 32.0000 1.9962 1.9972 418.5246 418.7919 0.0401 -1.0000 -1.0000 2434254 1579681478.20 151.5389 59.9973 32.0000 1.9952 1.9963 418.5736 418.8416 0.0402 -1.0000 -1.0000 2435082 1579681478.30 151.5389 59.9973 32.0000 1.9955 1.9965 418.7654 419.0333 0.0401 -1.0000 -1.0000 2435160 1579681478.40 151.5389 59.9973 32.0000 1.9956 1.9967 418.6878 418.9551 0.0401 -1.0000 -1.0000 2435222 1579681478.50 151.5389 59.9973 32.0000 1.9960 1.9971 418.5572 418.8258 0.0403 -1.0000 -1.0000 2435285 1579681478.60 151.5389 59.9973 32.0000 1.9951 1.9962 418.6751 418.9429 0.0401 -1.0000 -1.0000 2435363 1579681478.70 151.5323 59.9973 32.0000 1.9952 1.9962 418.7099 418.9766 0.0400 -1.0000 -1.0000 2435425 1579681478.80 151.5253 59.9973 32.0000 1.9947 1.9958 418.7316 418.9997 0.0402 -1.0000 -1.0000 2435488 1579681478.90 151.5253 59.9973 32.0000 1.9953 1.9964 418.5529 418.8201 0.0400 -1.0000 -1.0000 2435566 1579681479.00 151.5253 59.9973 32.0000 1.9957 1.9968 418.4760 418.7433 0.0401 -1.0000 -1.0000 2435629 1579681479.10 151.5253 59.9973 32.0000 1.9951 1.9962 418.6054 418.8730 0.0401 -1.0000 -1.0000 2435675 1579681479.20 151.5253 59.9973 32.0000 1.9949 1.9960 418.7329 419.0007 0.0401 -1.0000 -1.0000 2435754 1579681479.30 151.4342 59.9973 32.0000 1.9963 1.9973 418.6090 418.8765 0.0401 -1.0000 -1.0000 2435816 1579681479.40 151.4342 59.9973 32.0000 1.9959 1.9969 418.5048 418.7727 0.0402 -1.0000 -1.0000 2435894 1579681479.50 151.4342 59.9973 32.0000 1.9961 1.9971 418.5182 418.7854 0.0400 -1.0000 -1.0000 2435957 1579681479.60 151.4342 59.9973 32.0000 1.9952 1.9963 418.6103 418.8768 0.0400 -1.0000 -1.0000 2436019 1579681479.70 151.4342 59.9973 32.0000 1.9954 1.9965 418.6345 418.9015 0.0400 -1.0000 -1.0000 2436097 1579681479.80 151.4597 59.9962 32.0000 1.9967 1.9977 418.5271 418.7935 0.0399 -1.0000 -1.0000 2436160 1579681479.90 151.4597 59.9962 32.0000 1.9963 1.9974 418.5503 418.8175 0.0401 -1.0000 -1.0000 2436222 1579681480.00 151.4597 59.9962 32.0000 1.9958 1.9969 418.6142 418.8821 0.0402 -1.0000 -1.0000 2436285 1579681480.10 151.4597 59.9962 32.0000 1.9959 1.9970 418.8803 419.1479 0.0401 -1.0000 -1.0000 2436347 1579681480.20 151.4597 59.9962 32.0000 1.9954 1.9965 418.8050 419.0730 0.0401 -1.0000 -1.0000 2436925 1579681480.30 151.4597 59.9962 32.0000 1.9958 1.9968 418.6312 418.8981 0.0400 -1.0000 -1.0000 2436988 1579681480.40 151.4597 59.9962 32.0000 1.9963 1.9973 418.5207 418.7878 0.0401 -1.0000 -1.0000 2437051 1579681480.50 151.4597 59.9962 32.0000 1.9957 1.9967 418.6024 418.8698 0.0401 -1.0000 -1.0000 2437113 1579681480.60 151.5413 59.9962 32.0000 1.9955 1.9966 418.7052 418.9728 0.0401 -1.0000 -1.0000 2437191 1579681480.70 151.5476 59.9962 32.0000 1.9955 1.9966 418.8182 419.0848 0.0400 -1.0000 -1.0000 2437254 1579681480.80 151.5476 59.9962 32.0000 1.9959 1.9969 418.6042 418.8711 0.0400 -1.0000 -1.0000 2437316 1579681480.90 151.5476 59.9962 32.0000 1.9960 1.9970 418.5622 418.8287 0.0399 -1.0000 -1.0000 2437394 1579681481.00 151.5476 59.9962 32.0000 1.9953 1.9963 418.6934 418.9598 0.0399 -1.0000 -1.0000 2437457 1579681481.10 151.5476 59.9962 32.0000 1.9956 1.9966 418.7666 419.0335 0.0400 -1.0000 -1.0000 2437519 1579681481.20 151.5476 59.9962 32.0000 1.9958 1.9968 418.7076 418.9746 0.0400 -1.0000 -1.0000 2437597 1579681481.30 151.5476 59.9962 32.0000 1.9958 1.9969 418.5560 418.8236 0.0401 -1.0000 -1.0000 2437660 1579681481.40 151.5476 59.9962 32.0000 1.9960 1.9971 418.5174 418.7843 0.0400 -1.0000 -1.0000 2437722 1579681481.50 151.5476 59.9962 32.0000 1.9954 1.9965 418.6432 418.9098 0.0400 -1.0000 -1.0000 2437785 1579681481.60 151.5476 59.9962 32.0000 1.9954 1.9965 418.7545 419.0215 0.0400 -1.0000 -1.0000 2437848 1579681481.70 151.5476 59.9962 32.0000 1.9957 1.9967 418.5951 418.8634 0.0402 -1.0000 -1.0000 2437925 1579681481.80 151.5476 59.9962 32.0000 1.9963 1.9974 418.5620 418.8295 0.0401 -1.0000 -1.0000 2437988 1579681481.90 151.4166 59.9962 32.0000 1.9969 1.9979 418.5409 418.8078 0.0401 -1.0000 -1.0000 2438051 1579681482.00 151.4166 59.9962 32.0000 1.9957 1.9967 418.7451 419.0129 0.0401 -1.0000 -1.0000 2438129 1579681482.10 151.4166 59.9962 32.0000 1.9960 1.9970 418.6041 418.8713 0.0401 -1.0000 -1.0000 2438191 1579681482.20 151.4166 59.9962 32.0000 1.9963 1.9973 418.4765 418.7439 0.0401 -1.0000 -1.0000 2438254 1579681482.30 151.4166 59.9962 32.0000 1.9962 1.9972 418.4860 418.7519 0.0400 -1.0000 -1.0000 2438441 1579681482.40 151.5574 59.9962 32.0000 1.9954 1.9965 418.7525 419.0201 0.0401 -1.0000 -1.0000 2438504 1579681482.50 151.5574 59.9962 32.0000 1.9956 1.9966 418.8386 419.1064 0.0401 -1.0000 -1.0000 2438566 1579681482.60 151.5574 59.9962 32.0000 1.9957 1.9967 418.6827 418.9503 0.0401 -1.0000 -1.0000 2438629 1579681482.70 151.5574 59.9962 32.0000 1.9956 1.9966 418.5646 418.8314 0.0400 -1.0000 -1.0000 2438691 1579681482.80 151.5574 59.9962 32.0000 1.9957 1.9968 418.6497 418.9161 0.0399 -1.0000 -1.0000 2439238 1579681482.90 151.5574 59.9962 32.0000 1.9956 1.9966 418.6794 418.9456 0.0400 -1.0000 -1.0000 2439316 1579681483.00 151.5574 59.9962 32.0000 1.9944 1.9955 418.7554 419.0227 0.0400 -1.0000 -1.0000 2439379 1579681483.10 151.5153 59.9962 32.0000 1.9953 1.9964 418.5411 418.8081 0.0401 -1.0000 -1.0000 2439441 1579681483.20 151.5153 59.9962 32.0000 1.9959 1.9969 418.6068 418.8749 0.0401 -1.0000 -1.0000 2439519 1579681483.30 151.5153 59.9962 32.0000 1.9956 1.9966 418.6503 418.9176 0.0401 -1.0000 -1.0000 2439644 1579681483.40 151.5153 59.9962 32.0000 1.9947 1.9957 418.6938 418.9619 0.0401 -1.0000 -1.0000 2439722 1579681483.50 151.5153 59.9962 32.0000 1.9952 1.9963 418.5005 418.7681 0.0401 -1.0000 -1.0000 2439785 1579681483.60 151.5153 59.9962 32.0000 1.9961 1.9971 418.5226 418.7890 0.0400 -1.0000 -1.0000 2439848 1579681483.70 151.5153 59.9962 32.0000 1.9958 1.9968 418.5544 418.8208 0.0399 -1.0000 -1.0000 2439925 1579681483.80 151.5153 59.9962 32.0000 1.9948 1.9958 418.6705 418.9375 0.0400 -1.0000 -1.0000 2440160 1579681483.90 151.5153 59.9962 32.0000 1.9955 1.9966 418.6166 418.8839 0.0401 -1.0000 -1.0000 2440207 1579681484.00 151.5153 59.9962 32.0000 1.9956 1.9967 418.5187 418.7861 0.0400 -1.0000 -1.0000 2440285 1579681484.10 151.5048 59.9962 32.0000 1.9965 1.9975 418.3970 418.6630 0.0400 -1.0000 -1.0000 2440347 1579681484.20 151.4141 59.9962 32.0000 1.9961 1.9972 418.5399 418.8074 0.0401 -1.0000 -1.0000 2440410 1579681484.30 151.4141 59.9962 32.0000 1.9959 1.9969 418.7480 419.0145 0.0399 -1.0000 -1.0000 2440488 1579681484.40 151.4141 59.9962 32.0000 1.9961 1.9972 418.5596 418.8274 0.0401 -1.0000 -1.0000 2441175 1579681484.50 151.4141 59.9962 32.0000 1.9968 1.9979 418.5669 418.8342 0.0401 -1.0000 -1.0000 2441238 1579681484.60 151.4141 59.9962 32.0000 1.9958 1.9968 418.5243 418.7919 0.0401 -1.0000 -1.0000 2441301 1579681484.70 151.4141 59.9962 32.0000 1.9959 1.9969 418.6208 418.8879 0.0400 -1.0000 -1.0000 2441363 1579681484.80 151.4581 59.9962 32.0000 1.9949 1.9959 418.7567 419.0237 0.0401 -1.0000 -1.0000 2441425 1579681484.90 151.4584 59.9962 32.0000 1.9956 1.9967 418.7116 418.9790 0.0400 -1.0000 -1.0000 2441535 1579681485.00 151.4584 59.9962 32.0000 1.9963 1.9973 418.5928 418.8596 0.0400 -1.0000 -1.0000 2441597 1579681485.10 151.4584 59.9962 32.0000 1.9968 1.9978 418.5589 418.8265 0.0401 -1.0000 -1.0000 2441660 1579681485.20 151.4584 59.9962 32.0000 1.9961 1.9972 418.5899 418.8572 0.0401 -1.0000 -1.0000 2441738 1579681485.30 151.4584 59.9962 32.0000 1.9960 1.9970 418.5624 418.8294 0.0400 -1.0000 -1.0000 2441801 1579681485.40 151.4681 59.9962 32.0000 1.9961 1.9972 418.7242 418.9905 0.0400 -1.0000 -1.0000 2442035 1579681485.50 151.5462 59.9962 32.0000 1.9966 1.9977 418.5903 418.8572 0.0400 -1.0000 -1.0000 2442097 1579681485.60 151.5462 59.9962 32.0000 1.9961 1.9971 418.4192 418.6873 0.0401 -1.0000 -1.0000 2442160 1579681485.70 151.5462 59.9962 32.0000 1.9951 1.9962 418.7062 418.9734 0.0401 -1.0000 -1.0000 2442238 1579681485.80 151.5462 59.9962 32.0000 1.9955 1.9965 418.7354 419.0035 0.0402 -1.0000 -1.0000 2442301 1579681485.90 151.5462 59.9962 32.0000 1.9958 1.9968 418.5996 418.8667 0.0400 -1.0000 -1.0000 2442363 1579681486.00 151.5462 59.9962 32.0000 1.9967 1.9978 418.6223 418.8899 0.0401 -1.0000 -1.0000 2442441 1579681486.10 151.5078 59.9962 32.0000 1.9965 1.9975 418.5685 418.8358 0.0400 -1.0000 -1.0000 2442504 1579681486.20 151.5078 59.9962 32.0000 1.9953 1.9963 418.6818 418.9496 0.0401 -1.0000 -1.0000 2442566 1579681486.30 151.5078 59.9962 32.0000 1.9959 1.9970 418.7226 418.9905 0.0401 -1.0000 -1.0000 2442629 1579681486.40 151.5078 59.9962 32.0000 1.9958 1.9968 418.7939 419.0622 0.0402 -1.0000 -1.0000 2442910 1579681486.50 151.5078 59.9962 32.0000 1.9962 1.9972 418.4836 418.7522 0.0402 -1.0000 -1.0000 2442972 1579681486.60 151.5078 59.9962 32.0000 1.9963 1.9974 418.5497 418.8165 0.0400 -1.0000 -1.0000 2443051 1579681486.70 151.4687 59.9962 32.0000 1.9958 1.9969 418.6731 418.9393 0.0399 -1.0000 -1.0000 2443113 1579681486.80 151.4165 59.9962 32.0000 1.9953 1.9964 418.8132 419.0817 0.0402 -1.0000 -1.0000 2443175 1579681486.90 151.4165 59.9962 32.0000 1.9966 1.9976 418.6233 418.8908 0.0401 -1.0000 -1.0000 2443254 1579681487.00 151.4165 59.9962 32.0000 1.9964 1.9975 418.5135 418.7803 0.0400 -1.0000 -1.0000 2443316 1579681487.10 151.4165 59.9962 32.0000 1.9964 1.9974 418.5476 418.8141 0.0400 -1.0000 -1.0000 2443379 1579681487.20 151.4823 59.9962 32.0000 1.9964 1.9974 418.6512 418.9192 0.0401 -1.0000 -1.0000 2443441 1579681487.30 151.4579 59.9962 32.0000 1.9956 1.9966 418.8052 419.0723 0.0400 -1.0000 -1.0000 2443504 1579681487.40 151.4579 59.9962 32.0000 1.9953 1.9964 418.7317 418.9992 0.0401 -1.0000 -1.0000 2443660 1579681487.50 151.4579 59.9962 32.0000 1.9953 1.9964 418.6632 418.9319 0.0403 -1.0000 -1.0000 2443722 1579681487.60 151.4579 59.9962 32.0000 1.9956 1.9966 418.5688 418.8363 0.0400 -1.0000 -1.0000 2443785 1579681487.70 151.4579 59.9962 32.0000 1.9954 1.9965 418.6940 418.9605 0.0400 -1.0000 -1.0000 2443848 1579681487.80 151.4579 59.9962 32.0000 1.9961 1.9971 418.7128 418.9799 0.0400 -1.0000 -1.0000 2443925 1579681487.90 151.5022 59.9962 32.0000 1.9956 1.9967 418.7126 418.9806 0.0401 -1.0000 -1.0000 2444144 1579681488.00 151.5523 59.9962 32.0000 1.9960 1.9971 418.5475 418.8148 0.0401 -1.0000 -1.0000 2444222 1579681488.10 151.5523 59.9962 32.0000 1.9959 1.9970 418.4442 418.7115 0.0401 -1.0000 -1.0000 2444285 1579681488.20 151.5523 59.9962 32.0000 1.9958 1.9969 418.6166 418.8834 0.0401 -1.0000 -1.0000 2444347 1579681488.30 151.5523 59.9962 32.0000 1.9954 1.9965 418.7549 419.0239 0.0403 -1.0000 -1.0000 2444425 1579681488.40 151.5523 59.9962 32.0000 1.9951 1.9962 418.7557 419.0237 0.0402 -1.0000 -1.0000 2444707 1579681488.50 151.4933 59.9962 32.0000 1.9959 1.9969 418.5913 418.8585 0.0401 -1.0000 -1.0000 2444769 1579681488.60 151.4933 59.9962 32.0000 1.9956 1.9967 418.5186 418.7856 0.0400 -1.0000 -1.0000 2444832 1579681488.70 151.4933 59.9962 32.0000 1.9958 1.9969 418.6183 418.8856 0.0401 -1.0000 -1.0000 2444894 1579681488.80 151.4933 59.9962 32.0000 1.9955 1.9965 418.7467 419.0145 0.0401 -1.0000 -1.0000 2444957 1579681488.90 151.4933 59.9962 32.0000 1.9961 1.9972 418.7183 418.9857 0.0400 -1.0000 -1.0000 2445144 1579681489.00 151.4833 59.9962 32.0000 1.9964 1.9974 418.5605 418.8275 0.0401 -1.0000 -1.0000 2445207 1579681489.10 151.4833 59.9962 32.0000 1.9963 1.9973 418.6360 418.9033 0.0401 -1.0000 -1.0000 2445269 1579681489.20 151.4833 59.9962 32.0000 1.9951 1.9962 418.6600 418.9277 0.0401 -1.0000 -1.0000 2445348 1579681489.30 151.4833 59.9962 32.0000 1.9948 1.9959 418.6947 418.9619 0.0401 -1.0000 -1.0000 2445410 1579681489.40 151.4833 59.9962 32.0000 1.9964 1.9974 418.6245 418.8925 0.0401 -1.0000 -1.0000 2445488 1579681489.50 151.4833 59.9962 32.0000 1.9964 1.9975 418.5476 418.8150 0.0401 -1.0000 -1.0000 2445551 1579681489.60 151.5253 59.9962 32.0000 1.9962 1.9972 418.5617 418.8301 0.0402 -1.0000 -1.0000 2445613 1579681489.70 151.5253 59.9962 32.0000 1.9956 1.9967 418.6107 418.8787 0.0402 -1.0000 -1.0000 2445691 1579681489.80 151.5253 59.9962 32.0000 1.9950 1.9960 418.7111 418.9794 0.0402 -1.0000 -1.0000 2445754 1579681489.90 151.5253 59.9962 32.0000 1.9958 1.9969 418.5052 418.7727 0.0401 -1.0000 -1.0000 2445816 1579681490.00 151.5253 59.9962 32.0000 1.9959 1.9970 418.4692 418.7363 0.0401 -1.0000 -1.0000 2446004 1579681490.10 151.5313 59.9964 32.0000 1.9965 1.9976 418.5683 418.8360 0.0401 -1.0000 -1.0000 2446066 1579681490.20 151.5334 59.9964 32.0000 1.9953 1.9963 418.7299 418.9976 0.0401 -1.0000 -1.0000 2446129 1579681490.30 151.5334 59.9964 32.0000 1.9948 1.9959 418.7436 419.0124 0.0402 -1.0000 -1.0000 2446191 1579681490.40 151.5334 59.9964 32.0000 1.9949 1.9960 418.7144 418.9821 0.0401 -1.0000 -1.0000 2446254 1579681490.50 151.5334 59.9964 32.0000 1.9953 1.9963 418.6482 418.9155 0.0401 -1.0000 -1.0000 2446691 1579681490.60 151.5334 59.9964 32.0000 1.9964 1.9974 418.4465 418.7144 0.0402 -1.0000 -1.0000 2446769 1579681490.70 151.5334 59.9964 32.0000 1.9967 1.9977 418.5833 418.8500 0.0399 -1.0000 -1.0000 2446832 1579681490.80 151.4719 59.9964 32.0000 1.9953 1.9964 418.6033 418.8711 0.0402 -1.0000 -1.0000 2446894 1579681490.90 151.4719 59.9964 32.0000 1.9945 1.9956 418.6206 418.8886 0.0402 -1.0000 -1.0000 2446957 1579681491.00 151.4719 59.9964 32.0000 1.9951 1.9961 418.6021 418.8693 0.0400 -1.0000 -1.0000 2447019 1579681491.10 151.4719 59.9964 32.0000 1.9959 1.9970 418.4651 418.7325 0.0401 -1.0000 -1.0000 2447082 1579681491.20 151.4719 59.9964 32.0000 1.9964 1.9974 418.6135 418.8816 0.0402 -1.0000 -1.0000 2447160 1579681491.30 151.4620 59.9964 32.0000 1.9945 1.9956 418.7591 419.0274 0.0402 -1.0000 -1.0000 2447222 1579681491.40 151.4587 59.9964 32.0000 1.9947 1.9958 418.7444 419.0124 0.0401 -1.0000 -1.0000 2447301 1579681491.50 151.4587 59.9964 32.0000 1.9959 1.9969 418.6135 418.8807 0.0400 -1.0000 -1.0000 2447472 1579681491.60 151.4587 59.9964 32.0000 1.9958 1.9969 418.6122 418.8792 0.0401 -1.0000 -1.0000 2447535 1579681491.70 151.4587 59.9964 32.0000 1.9957 1.9967 418.6796 418.9483 0.0403 -1.0000 -1.0000 2447613 1579681491.80 151.4586 59.9964 32.0000 1.9950 1.9960 418.7463 419.0146 0.0402 -1.0000 -1.0000 2447675 1579681491.90 151.4565 59.9964 32.0000 1.9959 1.9970 418.7153 418.9824 0.0400 -1.0000 -1.0000 2447738 1579681492.00 151.4565 59.9964 32.0000 1.9962 1.9973 418.5882 418.8558 0.0401 -1.0000 -1.0000 2447816 1579681492.10 151.4565 59.9964 32.0000 1.9954 1.9965 418.6933 418.9612 0.0401 -1.0000 -1.0000 2448441 1579681492.20 151.4565 59.9964 32.0000 1.9952 1.9963 418.7093 418.9770 0.0401 -1.0000 -1.0000 2448504 1579681492.30 151.4565 59.9964 32.0000 1.9945 1.9956 418.7852 419.0536 0.0402 -1.0000 -1.0000 2448582 1579681492.40 151.5799 59.9964 32.0000 1.9956 1.9966 418.6343 418.9016 0.0401 -1.0000 -1.0000 2448644 1579681492.50 151.5799 59.9964 32.0000 1.9958 1.9968 418.4924 418.7595 0.0400 -1.0000 -1.0000 2448707 1579681492.60 151.5799 59.9964 32.0000 1.9957 1.9967 418.6588 418.9261 0.0401 -1.0000 -1.0000 2448785 1579681492.70 151.5799 59.9964 32.0000 1.9950 1.9961 418.8081 419.0764 0.0401 -1.0000 -1.0000 2448847 1579681492.80 151.5799 59.9964 32.0000 1.9956 1.9966 418.6977 418.9649 0.0401 -1.0000 -1.0000 2448910 1579681492.90 151.5471 59.9964 32.0000 1.9956 1.9967 418.5082 418.7766 0.0402 -1.0000 -1.0000 2448972 1579681493.00 151.4841 59.9964 32.0000 1.9955 1.9966 418.5261 418.7930 0.0400 -1.0000 -1.0000 2449051 1579681493.10 151.4841 59.9964 32.0000 1.9957 1.9967 418.6055 418.8740 0.0403 -1.0000 -1.0000 2449222 1579681493.20 151.4841 59.9964 32.0000 1.9953 1.9964 418.7490 419.0176 0.0402 -1.0000 -1.0000 2449301 1579681493.30 151.4841 59.9964 32.0000 1.9958 1.9968 418.6292 418.8967 0.0401 -1.0000 -1.0000 2449363 1579681493.40 151.4841 59.9964 32.0000 1.9962 1.9972 418.5348 418.8023 0.0401 -1.0000 -1.0000 2449441 1579681493.50 151.4841 59.9964 32.0000 1.9955 1.9966 418.5874 418.8547 0.0401 -1.0000 -1.0000 2449504 1579681493.60 151.4841 59.9964 32.0000 1.9950 1.9961 418.7752 419.0432 0.0401 -1.0000 -1.0000 2449722 1579681493.70 151.4232 59.9964 32.0000 1.9954 1.9965 418.7112 418.9786 0.0401 -1.0000 -1.0000 2449801 1579681493.80 151.4232 59.9964 32.0000 1.9958 1.9968 418.6232 418.8918 0.0403 -1.0000 -1.0000 2449863 1579681493.90 151.4232 59.9964 32.0000 1.9974 1.9984 418.6361 418.9047 0.0402 -1.0000 -1.0000 2449926 1579681494.00 151.5009 59.9964 32.0000 1.9962 1.9972 418.5772 418.8456 0.0402 -1.0000 -1.0000 2450004 1579681494.10 151.5292 59.9964 32.0000 1.9953 1.9964 418.6818 418.9489 0.0401 -1.0000 -1.0000 2450175 1579681494.20 151.5292 59.9964 32.0000 1.9945 1.9955 418.7968 419.0646 0.0401 -1.0000 -1.0000 2450238 1579681494.30 151.5292 59.9964 32.0000 1.9962 1.9973 418.7200 418.9882 0.0402 -1.0000 -1.0000 2450316 1579681494.40 151.5292 59.9964 32.0000 1.9971 1.9982 418.6279 418.8956 0.0401 -1.0000 -1.0000 2450379 1579681494.50 151.5292 59.9964 32.0000 1.9959 1.9970 418.5894 418.8569 0.0401 -1.0000 -1.0000 2450441 1579681494.60 151.5604 59.9964 32.0000 1.9957 1.9968 418.6844 418.9511 0.0399 -1.0000 -1.0000 2450738 1579681494.70 151.5604 59.9964 32.0000 1.9951 1.9962 418.8309 419.0996 0.0402 -1.0000 -1.0000 2450801 1579681494.80 151.5604 59.9964 32.0000 1.9968 1.9978 418.6529 418.9208 0.0402 -1.0000 -1.0000 2450863 1579681494.90 151.5604 59.9964 32.0000 1.9960 1.9971 418.5584 418.8270 0.0402 -1.0000 -1.0000 2450926 1579681495.00 151.5604 59.9964 32.0000 1.9959 1.9969 418.4813 418.7487 0.0401 -1.0000 -1.0000 2450988 1579681495.10 151.5397 59.9960 32.0000 1.9953 1.9964 418.7257 418.9936 0.0401 -1.0000 -1.0000 2451269 1579681495.20 151.5397 59.9960 32.0000 1.9958 1.9968 418.6922 418.9599 0.0401 -1.0000 -1.0000 2451348 1579681495.30 151.5397 59.9960 32.0000 1.9959 1.9969 418.6619 418.9302 0.0402 -1.0000 -1.0000 2451410 1579681495.40 151.5397 59.9960 32.0000 1.9963 1.9973 418.5435 418.8108 0.0400 -1.0000 -1.0000 2451488 1579681495.50 151.5397 59.9960 32.0000 1.9948 1.9958 418.6983 418.9661 0.0402 -1.0000 -1.0000 2451551 1579681495.60 151.5029 59.9960 32.0000 1.9948 1.9958 418.8557 419.1235 0.0401 -1.0000 -1.0000 2451597 1579681495.70 151.4477 59.9960 32.0000 1.9955 1.9965 418.7371 419.0049 0.0401 -1.0000 -1.0000 2451754 1579681495.80 151.4477 59.9960 32.0000 1.9964 1.9975 418.5890 418.8563 0.0401 -1.0000 -1.0000 2451816 1579681495.90 151.4477 59.9960 32.0000 1.9956 1.9966 418.6456 418.9144 0.0403 -1.0000 -1.0000 2451879 1579681496.00 151.4477 59.9960 32.0000 1.9963 1.9974 418.7082 418.9767 0.0402 -1.0000 -1.0000 2451957 1579681496.10 151.4477 59.9960 32.0000 1.9957 1.9968 418.7811 419.0492 0.0402 -1.0000 -1.0000 2452019 1579681496.20 151.5247 59.9960 32.0000 1.9955 1.9965 418.7057 418.9742 0.0403 -1.0000 -1.0000 2452488 1579681496.30 151.5247 59.9960 32.0000 1.9970 1.9980 418.5430 418.8114 0.0402 -1.0000 -1.0000 2452566 1579681496.40 151.5247 59.9960 32.0000 1.9971 1.9981 418.5210 418.7892 0.0402 -1.0000 -1.0000 2452629 1579681496.50 151.5247 59.9960 32.0000 1.9955 1.9966 418.5687 418.8366 0.0402 -1.0000 -1.0000 2452691 1579681496.60 151.5247 59.9960 32.0000 1.9965 1.9975 418.6743 418.9425 0.0402 -1.0000 -1.0000 2452754 1579681496.70 151.5592 59.9960 32.0000 1.9958 1.9968 418.5556 418.8230 0.0400 -1.0000 -1.0000 2452988 1579681496.80 151.5614 59.9960 32.0000 1.9959 1.9969 418.4521 418.7212 0.0404 -1.0000 -1.0000 2453051 1579681496.90 151.5614 59.9960 32.0000 1.9949 1.9959 418.6493 418.9182 0.0402 -1.0000 -1.0000 2453113 1579681497.00 151.5614 59.9960 32.0000 1.9959 1.9969 418.7693 419.0373 0.0402 -1.0000 -1.0000 2453175 1579681497.10 151.5614 59.9960 32.0000 1.9963 1.9973 418.6477 418.9153 0.0401 -1.0000 -1.0000 2453238 1579681497.20 151.5614 59.9960 32.0000 1.9966 1.9977 418.5137 418.7820 0.0402 -1.0000 -1.0000 2453488 1579681497.30 151.5614 59.9960 32.0000 1.9956 1.9967 418.6387 418.9075 0.0403 -1.0000 -1.0000 2453535 1579681497.40 151.5614 59.9960 32.0000 1.9946 1.9957 418.7534 419.0216 0.0402 -1.0000 -1.0000 2453613 1579681497.50 151.5614 59.9960 32.0000 1.9950 1.9961 418.7057 418.9741 0.0402 -1.0000 -1.0000 2453675 1579681497.60 151.5614 59.9960 32.0000 1.9957 1.9967 418.6034 418.8716 0.0402 -1.0000 -1.0000 2453738 1579681497.70 151.5614 59.9960 32.0000 1.9953 1.9964 418.6031 418.8716 0.0402 -1.0000 -1.0000 2453988 1579681497.80 151.4357 59.9960 32.0000 1.9957 1.9967 418.7016 418.9697 0.0403 -1.0000 -1.0000 2454051 1579681497.90 151.4352 59.9960 32.0000 1.9955 1.9966 418.7269 418.9955 0.0402 -1.0000 -1.0000 2454113 1579681498.00 151.4352 59.9960 32.0000 1.9962 1.9972 418.6069 418.8766 0.0403 -1.0000 -1.0000 2454175 1579681498.10 151.4352 59.9960 32.0000 1.9964 1.9975 418.4968 418.7645 0.0402 -1.0000 -1.0000 2454238 1579681498.20 151.4352 59.9960 32.0000 1.9957 1.9967 418.5910 418.8587 0.0401 -1.0000 -1.0000 2454301 1579681498.30 151.4893 59.9960 32.0000 1.9963 1.9973 418.7558 419.0237 0.0402 -1.0000 -1.0000 2454785 1579681498.40 151.5833 59.9960 32.0000 1.9950 1.9961 418.7199 418.9877 0.0401 -1.0000 -1.0000 2454847 1579681498.50 151.5833 59.9960 32.0000 1.9956 1.9966 418.5353 418.8033 0.0403 -1.0000 -1.0000 2454910 1579681498.60 151.5833 59.9960 32.0000 1.9964 1.9975 418.5560 418.8255 0.0403 -1.0000 -1.0000 2454988 1579681498.70 151.5833 59.9960 32.0000 1.9953 1.9964 418.6867 418.9549 0.0402 -1.0000 -1.0000 2455051 1579681498.80 151.5833 59.9960 32.0000 1.9956 1.9967 418.6133 418.8812 0.0401 -1.0000 -1.0000 2455175 1579681498.90 151.4908 59.9960 32.0000 1.9962 1.9972 418.4798 418.7471 0.0401 -1.0000 -1.0000 2455254 1579681499.00 151.4908 59.9960 32.0000 1.9961 1.9971 418.4758 418.7440 0.0402 -1.0000 -1.0000 2455316 1579681499.10 151.4908 59.9960 32.0000 1.9961 1.9972 418.6221 418.8902 0.0402 -1.0000 -1.0000 2455379 1579681499.20 151.4908 59.9960 32.0000 1.9954 1.9964 418.7055 418.9727 0.0400 -1.0000 -1.0000 2455441 1579681499.30 151.4908 59.9960 32.0000 1.9956 1.9966 418.6562 418.9234 0.0400 -1.0000 -1.0000 2455504 1579681499.40 151.4756 59.9960 32.0000 1.9961 1.9971 418.5630 418.8301 0.0400 -1.0000 -1.0000 2455582 1579681499.50 151.4524 59.9960 32.0000 1.9966 1.9976 418.5690 418.8374 0.0402 -1.0000 -1.0000 2455644 1579681499.60 151.4524 59.9960 32.0000 1.9959 1.9969 418.6459 418.9138 0.0401 -1.0000 -1.0000 2455722 1579681499.70 151.4524 59.9960 32.0000 1.9955 1.9966 418.7189 418.9869 0.0402 -1.0000 -1.0000 2455801 1579681499.80 151.4524 59.9960 32.0000 1.9954 1.9964 418.7843 419.0539 0.0404 -1.0000 -1.0000 2455972 1579681499.90 151.4524 59.9960 32.0000 1.9962 1.9973 418.6188 418.8880 0.0403 -1.0000 -1.0000 2456035 1579681500.00 151.5487 59.9956 32.0000 1.9963 1.9973 418.5315 418.8012 0.0405 -1.0000 -1.0000 2456113 1579681500.10 151.5487 59.9956 32.0000 1.9960 1.9970 418.7389 419.0077 0.0402 -1.0000 -1.0000 2456175 1579681500.20 151.5487 59.9956 32.0000 1.9955 1.9966 418.7951 419.0632 0.0402 -1.0000 -1.0000 2456238 1579681500.30 151.5487 59.9956 32.0000 1.9966 1.9977 418.6770 418.9461 0.0404 -1.0000 -1.0000 2456472 1579681500.40 151.5487 59.9956 32.0000 1.9968 1.9978 418.5383 418.8062 0.0402 -1.0000 -1.0000 2456535 1579681500.50 151.5487 59.9956 32.0000 1.9964 1.9974 418.5130 418.7815 0.0402 -1.0000 -1.0000 2456597 1579681500.60 151.5487 59.9956 32.0000 1.9955 1.9965 418.6626 418.9319 0.0404 -1.0000 -1.0000 2456675 1579681500.70 151.5487 59.9956 32.0000 1.9955 1.9966 418.7469 419.0147 0.0401 -1.0000 -1.0000 2456754 1579681500.80 151.5487 59.9956 32.0000 1.9961 1.9972 418.6428 418.9116 0.0403 -1.0000 -1.0000 2456816 1579681500.90 151.5635 59.9956 32.0000 1.9966 1.9976 418.5188 418.7876 0.0403 -1.0000 -1.0000 2456988 1579681501.00 151.5731 59.9956 32.0000 1.9957 1.9968 418.4042 418.6738 0.0404 -1.0000 -1.0000 2457051 1579681501.10 151.4972 59.9956 32.0000 1.9955 1.9966 418.7075 418.9767 0.0403 -1.0000 -1.0000 2457113 1579681501.20 151.4897 59.9956 32.0000 1.9956 1.9967 418.6492 418.9179 0.0403 -1.0000 -1.0000 2457191 1579681501.30 151.4897 59.9956 32.0000 1.9962 1.9972 418.4055 418.6746 0.0403 -1.0000 -1.0000 2457254 1579681501.40 151.4897 59.9956 32.0000 1.9958 1.9969 418.5214 418.7898 0.0402 -1.0000 -1.0000 2457441 1579681501.50 151.4897 59.9956 32.0000 1.9952 1.9963 418.6763 418.9447 0.0402 -1.0000 -1.0000 2457504 1579681501.60 151.4874 59.9956 32.0000 1.9951 1.9962 418.7529 419.0211 0.0402 -1.0000 -1.0000 2457566 1579681501.70 151.4642 59.9956 32.0000 1.9956 1.9966 418.6863 418.9549 0.0402 -1.0000 -1.0000 2457645 1579681501.80 151.4642 59.9956 32.0000 1.9964 1.9974 418.5636 418.8318 0.0402 -1.0000 -1.0000 2457707 1579681501.90 151.4642 59.9956 32.0000 1.9963 1.9974 418.4728 418.7416 0.0403 -1.0000 -1.0000 2458082 1579681502.00 151.4642 59.9956 32.0000 1.9953 1.9964 418.6282 418.8962 0.0402 -1.0000 -1.0000 2458160 1579681502.10 151.4642 59.9956 32.0000 1.9953 1.9964 418.6678 418.9354 0.0401 -1.0000 -1.0000 2458222 1579681502.20 151.5308 59.9956 32.0000 1.9960 1.9971 418.6378 418.9049 0.0401 -1.0000 -1.0000 2458285 1579681502.30 151.5406 59.9956 32.0000 1.9964 1.9975 418.5637 418.8319 0.0402 -1.0000 -1.0000 2458363 1579681502.40 151.5406 59.9956 32.0000 1.9961 1.9972 418.5013 418.7691 0.0401 -1.0000 -1.0000 2458941 1579681502.50 151.5406 59.9956 32.0000 1.9955 1.9965 418.7194 418.9884 0.0402 -1.0000 -1.0000 2459004 1579681502.60 151.5406 59.9956 32.0000 1.9955 1.9965 418.8052 419.0733 0.0402 -1.0000 -1.0000 2459066 1579681502.70 151.5406 59.9956 32.0000 1.9961 1.9971 418.6727 418.9415 0.0403 -1.0000 -1.0000 2459129 1579681502.80 151.5915 59.9956 32.0000 1.9959 1.9970 418.5638 418.8321 0.0402 -1.0000 -1.0000 2459191 1579681502.90 151.5915 59.9956 32.0000 1.9952 1.9962 418.5602 418.8288 0.0402 -1.0000 -1.0000 2459269 1579681503.00 151.5915 59.9956 32.0000 1.9958 1.9968 418.7810 419.0504 0.0404 -1.0000 -1.0000 2459332 1579681503.10 151.5915 59.9956 32.0000 1.9956 1.9967 418.7914 419.0598 0.0402 -1.0000 -1.0000 2459394 1579681503.20 151.5915 59.9956 32.0000 1.9952 1.9962 418.5466 418.8151 0.0403 -1.0000 -1.0000 2459472 1579681503.30 151.5915 59.9956 32.0000 1.9962 1.9973 418.5178 418.7870 0.0404 -1.0000 -1.0000 2459535 1579681503.40 151.5915 59.9956 32.0000 1.9952 1.9962 418.7163 418.9859 0.0404 -1.0000 -1.0000 2459722 1579681503.50 151.5915 59.9956 32.0000 1.9950 1.9960 418.6955 418.9653 0.0403 -1.0000 -1.0000 2459785 1579681503.60 151.5915 59.9956 32.0000 1.9964 1.9974 418.5732 418.8419 0.0403 -1.0000 -1.0000 2459848 1579681503.70 151.5915 59.9956 32.0000 1.9958 1.9968 418.4816 418.7494 0.0401 -1.0000 -1.0000 2459910 1579681503.80 151.5371 59.9956 32.0000 1.9951 1.9962 418.5589 418.8272 0.0403 -1.0000 -1.0000 2459972 1579681503.90 151.4841 59.9956 32.0000 1.9944 1.9955 418.6989 418.9676 0.0402 -1.0000 -1.0000 2500160 1579681504.00 151.4841 59.9956 32.0000 1.9954 1.9965 418.6821 418.9515 0.0404 -1.0000 -1.0000 2500222 1579681504.10 151.4841 59.9956 32.0000 1.9966 1.9977 418.5431 418.8120 0.0403 -1.0000 -1.0000 2500285 1579681504.20 151.4841 59.9956 32.0000 1.9971 1.9982 418.6413 418.9103 0.0403 -1.0000 -1.0000 2500347 1579681504.30 151.4841 59.9956 32.0000 1.9959 1.9969 418.6437 418.9132 0.0404 -1.0000 -1.0000 2500426 1579681504.40 151.5503 59.9956 32.0000 1.9951 1.9961 418.5807 418.8494 0.0403 -1.0000 -1.0000 2500707 1579681504.50 151.5503 59.9956 32.0000 1.9961 1.9972 418.5385 418.8068 0.0402 -1.0000 -1.0000 2500769 1579681504.60 151.5503 59.9956 32.0000 1.9961 1.9971 418.4624 418.7313 0.0403 -1.0000 -1.0000 2500847 1579681504.70 151.5503 59.9956 32.0000 1.9959 1.9969 418.5675 418.8359 0.0402 -1.0000 -1.0000 2500910 1579681504.80 151.5503 59.9956 32.0000 1.9961 1.9972 418.7395 419.0083 0.0403 -1.0000 -1.0000 2500972 1579681504.90 151.5503 59.9956 32.0000 1.9961 1.9972 418.7027 418.9714 0.0403 -1.0000 -1.0000 2501160 1579681505.00 151.5163 59.9965 32.0000 1.9962 1.9972 418.5458 418.8149 0.0403 -1.0000 -1.0000 2501222 1579681505.10 151.5126 59.9966 32.0000 1.9963 1.9973 418.4192 418.6866 0.0400 -1.0000 -1.0000 2501285 1579681505.20 151.5126 59.9966 32.0000 1.9954 1.9965 418.5868 418.8550 0.0403 -1.0000 -1.0000 2501347 1579681505.30 151.5126 59.9966 32.0000 1.9954 1.9965 418.7516 419.0210 0.0403 -1.0000 -1.0000 2501410 1579681505.40 151.5126 59.9966 32.0000 1.9952 1.9963 418.6660 418.9344 0.0402 -1.0000 -1.0000 2501910 1579681505.50 151.5126 59.9966 32.0000 1.9965 1.9975 418.4994 418.7681 0.0403 -1.0000 -1.0000 2501972 1579681505.60 151.5126 59.9966 32.0000 1.9951 1.9961 418.7326 419.0009 0.0402 -1.0000 -1.0000 2502035 1579681505.70 151.5126 59.9966 32.0000 1.9949 1.9960 418.7959 419.0650 0.0403 -1.0000 -1.0000 2502113 1579681505.80 151.5126 59.9966 32.0000 1.9946 1.9957 418.7340 419.0030 0.0403 -1.0000 -1.0000 2502175 1579681505.90 151.5126 59.9966 32.0000 1.9960 1.9971 418.6347 418.9035 0.0403 -1.0000 -1.0000 2502238 1579681506.00 151.5126 59.9966 32.0000 1.9960 1.9971 418.5638 418.8332 0.0404 -1.0000 -1.0000 2502301 1579681506.10 151.4720 59.9966 32.0000 1.9955 1.9966 418.5683 418.8368 0.0402 -1.0000 -1.0000 2502363 1579681506.20 151.4720 59.9966 32.0000 1.9959 1.9969 418.7557 419.0248 0.0403 -1.0000 -1.0000 2502426 1579681506.30 151.4720 59.9966 32.0000 1.9957 1.9968 418.5948 418.8638 0.0403 -1.0000 -1.0000 2502504 1579681506.40 151.4720 59.9966 32.0000 1.9960 1.9971 418.5197 418.7873 0.0401 -1.0000 -1.0000 2502566 1579681506.50 151.4325 59.9966 32.0000 1.9966 1.9976 418.5194 418.7883 0.0403 -1.0000 -1.0000 2502629 1579681506.60 151.4181 59.9966 32.0000 1.9971 1.9981 418.6278 418.8967 0.0403 -1.0000 -1.0000 2502707 1579681506.70 151.4181 59.9966 32.0000 1.9956 1.9967 418.7304 418.9995 0.0403 -1.0000 -1.0000 2502769 1579681506.80 151.5387 59.9966 32.0000 1.9964 1.9974 418.5478 418.8164 0.0403 -1.0000 -1.0000 2502832 1579681506.90 151.5387 59.9966 32.0000 1.9961 1.9972 418.5298 418.7984 0.0403 -1.0000 -1.0000 2502894 1579681507.00 151.5387 59.9966 32.0000 1.9962 1.9973 418.5299 418.7994 0.0404 -1.0000 -1.0000 2502972 1579681507.10 151.5380 59.9966 32.0000 1.9962 1.9973 418.7774 419.0466 0.0403 -1.0000 -1.0000 2503035 1579681507.20 151.5144 59.9966 32.0000 1.9957 1.9968 418.8379 419.1068 0.0403 -1.0000 -1.0000 2503113 1579681507.30 151.5144 59.9966 32.0000 1.9959 1.9970 418.7835 419.0530 0.0404 -1.0000 -1.0000 2503175 1579681507.40 151.5144 59.9966 32.0000 1.9961 1.9971 418.6613 418.9302 0.0402 -1.0000 -1.0000 2503254 1579681507.50 151.5144 59.9966 32.0000 1.9961 1.9972 418.5492 418.8168 0.0401 -1.0000 -1.0000 2503535 1579681507.60 151.5144 59.9966 32.0000 1.9957 1.9967 418.6855 418.9545 0.0403 -1.0000 -1.0000 2503598 1579681507.70 151.5133 59.9966 32.0000 1.9956 1.9966 418.6667 418.9358 0.0404 -1.0000 -1.0000 2503675 1579681507.80 151.5110 59.9966 32.0000 1.9959 1.9970 418.7069 418.9769 0.0405 -1.0000 -1.0000 2503738 1579681507.90 151.5110 59.9966 32.0000 1.9962 1.9972 418.5373 418.8061 0.0402 -1.0000 -1.0000 2503801 1579681508.00 151.5110 59.9966 32.0000 1.9962 1.9973 418.4824 418.7513 0.0404 -1.0000 -1.0000 2503972 1579681508.10 151.5110 59.9966 32.0000 1.9957 1.9967 418.5165 418.7855 0.0403 -1.0000 -1.0000 2504035 1579681508.20 151.5110 59.9966 32.0000 1.9950 1.9960 418.7067 418.9750 0.0403 -1.0000 -1.0000 2504098 1579681508.30 151.4460 59.9966 32.0000 1.9946 1.9957 418.8036 419.0735 0.0404 -1.0000 -1.0000 2504175 1579681508.40 151.4460 59.9966 32.0000 1.9957 1.9967 418.7766 419.0463 0.0404 -1.0000 -1.0000 2504238 1579681508.50 151.4460 59.9966 32.0000 1.9960 1.9970 418.5678 418.8361 0.0403 -1.0000 -1.0000 2504301 1579681508.60 151.4460 59.9966 32.0000 1.9949 1.9960 418.5427 418.8124 0.0404 -1.0000 -1.0000 2504941 1579681508.70 151.4460 59.9966 32.0000 1.9954 1.9965 418.5037 418.7720 0.0402 -1.0000 -1.0000 2505004 1579681508.80 151.4905 59.9966 32.0000 1.9959 1.9970 418.6517 418.9204 0.0402 -1.0000 -1.0000 2505066 1579681508.90 151.4990 59.9966 32.0000 1.9956 1.9966 418.6523 418.9206 0.0402 -1.0000 -1.0000 2505144 1579681509.00 151.4990 59.9966 32.0000 1.9965 1.9976 418.5014 418.7706 0.0404 -1.0000 -1.0000 2505207 1579681509.10 151.4990 59.9966 32.0000 1.9964 1.9974 418.5096 418.7799 0.0405 -1.0000 -1.0000 2505426 1579681509.20 151.4990 59.9966 32.0000 1.9962 1.9973 418.5531 418.8229 0.0405 -1.0000 -1.0000 2505504 1579681509.30 151.4922 59.9966 32.0000 1.9951 1.9962 418.7247 418.9941 0.0403 -1.0000 -1.0000 2505582 1579681509.40 151.4155 59.9966 32.0000 1.9949 1.9959 418.7924 419.0618 0.0403 -1.0000 -1.0000 2505660 1579681509.50 151.4155 59.9966 32.0000 1.9956 1.9967 418.7443 419.0138 0.0404 -1.0000 -1.0000 2505722 1579681509.60 151.4155 59.9966 32.0000 1.9964 1.9975 418.5638 418.8330 0.0404 -1.0000 -1.0000 2505785 1579681509.70 151.4155 59.9966 32.0000 1.9968 1.9978 418.5254 418.7947 0.0404 -1.0000 -1.0000 2505863 1579681509.80 151.4155 59.9966 32.0000 1.9961 1.9972 418.6507 418.9206 0.0405 -1.0000 -1.0000 2505926 1579681509.90 151.4847 59.9966 32.0000 1.9959 1.9970 418.7175 418.9866 0.0404 -1.0000 -1.0000 2505988 1579681510.00 151.5261 59.9971 32.0000 1.9953 1.9964 418.7028 418.9729 0.0404 -1.0000 -1.0000 2506051 1579681510.10 151.5261 59.9971 32.0000 1.9963 1.9973 418.5486 418.8174 0.0404 -1.0000 -1.0000 2506238 1579681510.20 151.5261 59.9971 32.0000 1.9965 1.9975 418.6035 418.8732 0.0404 -1.0000 -1.0000 2506301 1579681510.30 151.5261 59.9971 32.0000 1.9958 1.9969 418.6717 418.9408 0.0404 -1.0000 -1.0000 2506363 1579681510.40 151.5261 59.9971 32.0000 1.9954 1.9964 418.7632 419.0327 0.0404 -1.0000 -1.0000 2506426 1579681510.50 151.5261 59.9971 32.0000 1.9958 1.9969 418.6158 418.8855 0.0404 -1.0000 -1.0000 2506488 1579681510.60 151.5261 59.9971 32.0000 1.9964 1.9975 418.6239 418.8928 0.0404 -1.0000 -1.0000 2506941 1579681510.70 151.5261 59.9971 32.0000 1.9966 1.9976 418.5649 418.8349 0.0405 -1.0000 -1.0000 2507004 1579681510.80 151.5248 59.9971 32.0000 1.9954 1.9965 418.6205 418.8904 0.0405 -1.0000 -1.0000 2507066 1579681510.90 151.5246 59.9971 32.0000 1.9948 1.9959 418.7269 418.9964 0.0404 -1.0000 -1.0000 2507129 1579681511.00 151.5246 59.9971 32.0000 1.9948 1.9959 418.7380 419.0073 0.0404 -1.0000 -1.0000 2507191 1579681511.10 151.5246 59.9971 32.0000 1.9947 1.9958 418.6793 418.9488 0.0404 -1.0000 -1.0000 2507426 1579681511.20 151.5246 59.9971 32.0000 1.9961 1.9971 418.5169 418.7863 0.0404 -1.0000 -1.0000 2507488 1579681511.30 151.5781 59.9971 32.0000 1.9960 1.9970 418.6388 418.9089 0.0405 -1.0000 -1.0000 2507551 1579681511.40 151.5781 59.9971 32.0000 1.9952 1.9963 418.7074 418.9761 0.0403 -1.0000 -1.0000 2507629 1579681511.50 151.5781 59.9971 32.0000 1.9958 1.9968 418.6158 418.8855 0.0404 -1.0000 -1.0000 2507691 1579681511.60 151.5781 59.9971 32.0000 1.9958 1.9968 418.4717 418.7411 0.0404 -1.0000 -1.0000 2507754 1579681511.70 151.5781 59.9971 32.0000 1.9951 1.9962 418.4474 418.7162 0.0403 -1.0000 -1.0000 2508098 1579681511.80 151.5382 59.9971 32.0000 1.9950 1.9960 418.6513 418.9207 0.0404 -1.0000 -1.0000 2508160 1579681511.90 151.4812 59.9971 32.0000 1.9950 1.9961 418.7440 419.0134 0.0404 -1.0000 -1.0000 2508207 1579681512.00 151.4812 59.9971 32.0000 1.9961 1.9972 418.6979 418.9684 0.0405 -1.0000 -1.0000 2508285 1579681512.10 151.4812 59.9971 32.0000 1.9956 1.9967 418.5793 418.8480 0.0403 -1.0000 -1.0000 2508363 1579681512.20 151.4967 59.9971 32.0000 1.9971 1.9982 418.5208 418.7902 0.0404 -1.0000 -1.0000 2508441 1579681512.30 151.4972 59.9971 32.0000 1.9956 1.9967 418.6724 418.9413 0.0403 -1.0000 -1.0000 2508504 1579681512.40 151.4972 59.9971 32.0000 1.9953 1.9964 418.7885 419.0576 0.0403 -1.0000 -1.0000 2508566 1579681512.50 151.4972 59.9971 32.0000 1.9957 1.9968 418.6339 418.9026 0.0403 -1.0000 -1.0000 2508629 1579681512.60 151.4972 59.9971 32.0000 1.9962 1.9972 418.5896 418.8585 0.0403 -1.0000 -1.0000 2508707 1579681512.70 151.5021 59.9971 32.0000 1.9958 1.9969 418.4879 418.7572 0.0404 -1.0000 -1.0000 2508769 1579681512.80 151.5825 59.9971 32.0000 1.9954 1.9965 418.7394 419.0095 0.0404 -1.0000 -1.0000 2508832 1579681512.90 151.5825 59.9971 32.0000 1.9953 1.9963 418.7663 419.0354 0.0403 -1.0000 -1.0000 2508910 1579681513.00 151.5825 59.9971 32.0000 1.9964 1.9975 418.7154 418.9840 0.0402 -1.0000 -1.0000 2508972 1579681513.10 151.5825 59.9971 32.0000 1.9961 1.9971 418.5425 418.8118 0.0405 -1.0000 -1.0000 2509035 1579681513.20 151.5825 59.9971 32.0000 1.9953 1.9963 418.4812 418.7527 0.0406 -1.0000 -1.0000 2509675 1579681513.30 151.5958 59.9971 32.0000 1.9942 1.9953 418.6261 418.8957 0.0404 -1.0000 -1.0000 2509738 1579681513.40 151.6181 59.9971 32.0000 1.9952 1.9962 418.5751 418.8448 0.0404 -1.0000 -1.0000 2509816 1579681513.50 151.6181 59.9971 32.0000 1.9966 1.9977 418.4966 418.7667 0.0405 -1.0000 -1.0000 2509894 1579681513.60 151.6181 59.9971 32.0000 1.9964 1.9974 418.5253 418.7945 0.0403 -1.0000 -1.0000 2509941 1579681513.70 151.6181 59.9971 32.0000 1.9957 1.9968 418.6581 418.9270 0.0403 -1.0000 -1.0000 2510019 1579681513.80 151.6181 59.9971 32.0000 1.9947 1.9958 418.7347 419.0041 0.0404 -1.0000 -1.0000 2510082 1579681513.90 151.6181 59.9971 32.0000 1.9958 1.9968 418.7383 419.0076 0.0404 -1.0000 -1.0000 2510160 1579681514.00 151.6181 59.9971 32.0000 1.9953 1.9964 418.5639 418.8335 0.0404 -1.0000 -1.0000 2510222 1579681514.10 151.6181 59.9971 32.0000 1.9960 1.9971 418.4333 418.7022 0.0404 -1.0000 -1.0000 2510285 1579681514.20 151.6181 59.9971 32.0000 1.9952 1.9963 418.4854 418.7557 0.0406 -1.0000 -1.0000 2510410 1579681514.30 151.4235 59.9971 32.0000 1.9955 1.9965 418.7276 418.9978 0.0404 -1.0000 -1.0000 2510488 1579681514.40 151.5216 59.9976 32.0000 1.9963 1.9973 418.6762 418.9457 0.0404 -1.0000 -1.0000 2510551 1579681514.50 151.5466 59.9977 32.0000 1.9949 1.9960 418.5505 418.8203 0.0404 -1.0000 -1.0000 2510613 1579681514.60 151.5466 59.9977 32.0000 1.9962 1.9972 418.5035 418.7728 0.0403 -1.0000 -1.0000 2510691 1579681514.70 151.5466 59.9977 32.0000 1.9954 1.9965 418.6842 418.9529 0.0403 -1.0000 -1.0000 2510910 1579681514.80 151.5466 59.9977 32.0000 1.9951 1.9962 418.7131 418.9824 0.0404 -1.0000 -1.0000 2510972 1579681514.90 151.5466 59.9977 32.0000 1.9967 1.9978 418.5753 418.8447 0.0404 -1.0000 -1.0000 2511035 1579681515.00 151.5466 59.9977 32.0000 1.9960 1.9971 418.4644 418.7339 0.0404 -1.0000 -1.0000 2511097 1579681515.10 151.5466 59.9977 32.0000 1.9958 1.9969 418.5580 418.8276 0.0405 -1.0000 -1.0000 2511175 1579681515.20 151.5466 59.9977 32.0000 1.9957 1.9968 418.5573 418.8264 0.0403 -1.0000 -1.0000 2511426 1579681515.30 151.5466 59.9977 32.0000 1.9951 1.9962 418.6858 418.9546 0.0403 -1.0000 -1.0000 2511488 1579681515.40 151.5466 59.9977 32.0000 1.9954 1.9964 418.7452 419.0151 0.0405 -1.0000 -1.0000 2511566 1579681515.50 151.5466 59.9977 32.0000 1.9948 1.9959 418.6406 418.9113 0.0405 -1.0000 -1.0000 2511629 1579681515.60 151.5466 59.9977 32.0000 1.9953 1.9964 418.5414 418.8111 0.0404 -1.0000 -1.0000 2511691 1579681515.70 151.5010 59.9977 32.0000 1.9949 1.9960 418.6693 418.9391 0.0404 -1.0000 -1.0000 2512175 1579681515.80 151.5010 59.9977 32.0000 1.9947 1.9958 418.7499 419.0199 0.0405 -1.0000 -1.0000 2512238 1579681515.90 151.5010 59.9977 32.0000 1.9945 1.9956 418.6953 418.9654 0.0405 -1.0000 -1.0000 2512301 1579681516.00 151.5010 59.9977 32.0000 1.9962 1.9973 418.5422 418.8123 0.0404 -1.0000 -1.0000 2512379 1579681516.10 151.4996 59.9977 32.0000 1.9959 1.9969 418.5090 418.7793 0.0406 -1.0000 -1.0000 2512441 1579681516.20 151.4411 59.9977 32.0000 1.9953 1.9963 418.5496 418.8193 0.0404 -1.0000 -1.0000 2512660 1579681516.30 151.4411 59.9977 32.0000 1.9946 1.9956 418.7216 418.9912 0.0404 -1.0000 -1.0000 2512738 1579681516.40 151.4411 59.9977 32.0000 1.9955 1.9965 418.6353 418.9052 0.0405 -1.0000 -1.0000 2512801 1579681516.50 151.4411 59.9977 32.0000 1.9962 1.9973 418.4432 418.7129 0.0404 -1.0000 -1.0000 2512863 1579681516.60 151.4411 59.9977 32.0000 1.9959 1.9970 418.4363 418.7055 0.0404 -1.0000 -1.0000 2512941 1579681516.70 151.4500 59.9977 32.0000 1.9959 1.9970 418.5678 418.8377 0.0405 -1.0000 -1.0000 2513175 1579681516.80 151.4500 59.9977 32.0000 1.9959 1.9969 418.7351 419.0051 0.0405 -1.0000 -1.0000 2513238 1579681516.90 151.4500 59.9977 32.0000 1.9959 1.9970 418.6493 418.9196 0.0405 -1.0000 -1.0000 2513301 1579681517.00 151.4500 59.9977 32.0000 1.9965 1.9976 418.4699 418.7389 0.0404 -1.0000 -1.0000 2513363 1579681517.10 151.4500 59.9977 32.0000 1.9959 1.9970 418.4500 418.7199 0.0404 -1.0000 -1.0000 2513426 1579681517.20 151.4614 59.9977 32.0000 1.9960 1.9970 418.6634 418.9330 0.0404 -1.0000 -1.0000 2513504 1579681517.30 151.4768 59.9977 32.0000 1.9952 1.9962 418.7440 419.0134 0.0403 -1.0000 -1.0000 2513566 1579681517.40 151.4768 59.9977 32.0000 1.9954 1.9965 418.7284 418.9978 0.0405 -1.0000 -1.0000 2513645 1579681517.50 151.4768 59.9977 32.0000 1.9960 1.9971 418.5443 418.8146 0.0405 -1.0000 -1.0000 2513707 1579681517.60 151.4768 59.9977 32.0000 1.9959 1.9969 418.4178 418.6865 0.0403 -1.0000 -1.0000 2513769 1579681517.70 151.4768 59.9977 32.0000 1.9958 1.9969 418.4058 418.6749 0.0403 -1.0000 -1.0000 2513832 1579681517.80 151.4701 59.9977 32.0000 1.9953 1.9964 418.5054 418.7749 0.0404 -1.0000 -1.0000 2514019 1579681517.90 151.4701 59.9977 32.0000 1.9954 1.9965 418.5890 418.8573 0.0403 -1.0000 -1.0000 2514082 1579681518.00 151.4701 59.9977 32.0000 1.9954 1.9965 418.4673 418.7368 0.0404 -1.0000 -1.0000 2514160 1579681518.10 151.4701 59.9977 32.0000 1.9953 1.9963 418.4549 418.7234 0.0402 -1.0000 -1.0000 2514223 1579681518.20 151.4701 59.9977 32.0000 1.9948 1.9958 418.5911 418.8600 0.0404 -1.0000 -1.0000 2514285 1579681518.30 151.4701 59.9977 32.0000 1.9950 1.9960 418.6213 418.8908 0.0404 -1.0000 -1.0000 2514972 1579681518.40 151.4816 59.9977 32.0000 1.9959 1.9970 418.5435 418.8124 0.0403 -1.0000 -1.0000 2515035 1579681518.50 151.4816 59.9977 32.0000 1.9957 1.9968 418.5330 418.8020 0.0404 -1.0000 -1.0000 2515097 1579681518.60 151.4816 59.9977 32.0000 1.9958 1.9969 418.4951 418.7648 0.0404 -1.0000 -1.0000 2515160 1579681518.70 151.4816 59.9977 32.0000 1.9952 1.9963 418.6765 418.9451 0.0402 -1.0000 -1.0000 2515222 1579681518.80 151.4816 59.9977 32.0000 1.9949 1.9959 418.6366 418.9050 0.0403 -1.0000 -1.0000 2515457 1579681518.90 151.4858 59.9977 32.0000 1.9954 1.9965 418.6091 418.8794 0.0406 -1.0000 -1.0000 2515535 1579681519.00 151.4906 59.9977 32.0000 1.9961 1.9972 418.5476 418.8169 0.0403 -1.0000 -1.0000 2515598 1579681519.10 151.4906 59.9977 32.0000 1.9952 1.9963 418.4304 418.7005 0.0405 -1.0000 -1.0000 2515660 1579681519.20 151.4906 59.9977 32.0000 1.9954 1.9964 418.6280 418.8976 0.0404 -1.0000 -1.0000 2515723 1579681519.30 151.4906 59.9977 32.0000 1.9950 1.9961 418.6729 418.9425 0.0404 -1.0000 -1.0000 2515801 1579681519.40 151.4906 59.9977 32.0000 1.9960 1.9971 418.5695 418.8397 0.0405 -1.0000 -1.0000 2515863 1579681519.50 151.4985 59.9977 32.0000 1.9972 1.9982 418.5328 418.8027 0.0405 -1.0000 -1.0000 2515926 1579681519.60 151.4985 59.9977 32.0000 1.9966 1.9977 418.4838 418.7530 0.0403 -1.0000 -1.0000 2516004 1579681519.70 151.4985 59.9977 32.0000 1.9956 1.9966 418.5142 418.7840 0.0404 -1.0000 -1.0000 2516066 1579681519.80 151.4985 59.9977 32.0000 1.9959 1.9970 418.6930 418.9628 0.0405 -1.0000 -1.0000 2516191 1579681519.90 151.4985 59.9977 32.0000 1.9952 1.9962 418.7037 418.9736 0.0404 -1.0000 -1.0000 2516254 1579681520.00 151.5603 59.9981 32.0000 1.9959 1.9969 418.6143 418.8837 0.0404 -1.0000 -1.0000 2516332 1579681520.10 151.5828 59.9983 32.0000 1.9960 1.9971 418.5104 418.7796 0.0404 -1.0000 -1.0000 2516394 1579681520.20 151.5828 59.9983 32.0000 1.9957 1.9967 418.5677 418.8382 0.0406 -1.0000 -1.0000 2516472 1579681520.30 151.5828 59.9983 32.0000 1.9951 1.9962 418.5689 418.8378 0.0403 -1.0000 -1.0000 2516535 1579681520.40 151.5828 59.9983 32.0000 1.9956 1.9967 418.6423 418.9125 0.0406 -1.0000 -1.0000 2516675 1579681520.50 151.5828 59.9983 32.0000 1.9958 1.9968 418.4110 418.6798 0.0403 -1.0000 -1.0000 2516738 1579681520.60 151.5828 59.9983 32.0000 1.9962 1.9973 418.4212 418.6902 0.0403 -1.0000 -1.0000 2516801 1579681520.70 151.5828 59.9983 32.0000 1.9963 1.9974 418.4024 418.6713 0.0404 -1.0000 -1.0000 2516863 1579681520.80 151.5828 59.9983 32.0000 1.9956 1.9967 418.3953 418.6640 0.0403 -1.0000 -1.0000 2516926 1579681520.90 151.5828 59.9983 32.0000 1.9954 1.9965 418.6829 418.9524 0.0404 -1.0000 -1.0000 2517160 1579681521.00 151.5828 59.9983 32.0000 1.9958 1.9968 418.5701 418.8400 0.0405 -1.0000 -1.0000 2517222 1579681521.10 151.4688 59.9983 32.0000 1.9962 1.9972 418.4107 418.6802 0.0404 -1.0000 -1.0000 2517285 1579681521.20 151.4600 59.9983 32.0000 1.9969 1.9980 418.4805 418.7499 0.0403 -1.0000 -1.0000 2517363 1579681521.30 151.4600 59.9983 32.0000 1.9954 1.9965 418.6943 418.9634 0.0404 -1.0000 -1.0000 2517426 1579681521.40 151.4600 59.9983 32.0000 1.9957 1.9968 418.6593 418.9289 0.0404 -1.0000 -1.0000 2517691 1579681521.50 151.4600 59.9983 32.0000 1.9963 1.9974 418.4637 418.7333 0.0405 -1.0000 -1.0000 2517754 1579681521.60 151.4600 59.9983 32.0000 1.9957 1.9967 418.5850 418.8549 0.0404 -1.0000 -1.0000 2517816 1579681521.70 151.4600 59.9983 32.0000 1.9949 1.9959 418.7344 419.0040 0.0404 -1.0000 -1.0000 2517879 1579681521.80 151.4791 59.9983 32.0000 1.9962 1.9972 418.7898 419.0594 0.0403 -1.0000 -1.0000 2517941 1579681521.90 151.5184 59.9983 32.0000 1.9960 1.9971 418.6854 418.9548 0.0405 -1.0000 -1.0000 2518223 1579681522.00 151.5184 59.9983 32.0000 1.9971 1.9982 418.5181 418.7880 0.0404 -1.0000 -1.0000 2518285 1579681522.10 151.5184 59.9983 32.0000 1.9964 1.9975 418.4880 418.7558 0.0402 -1.0000 -1.0000 2518347 1579681522.20 151.5184 59.9983 32.0000 1.9959 1.9969 418.5590 418.8284 0.0404 -1.0000 -1.0000 2518410 1579681522.30 151.5184 59.9983 32.0000 1.9960 1.9971 418.6338 418.9040 0.0405 -1.0000 -1.0000 2518488 1579681522.40 151.5246 59.9983 32.0000 1.9963 1.9974 418.6374 418.9067 0.0404 -1.0000 -1.0000 2518926 1579681522.50 151.5598 59.9983 32.0000 1.9964 1.9974 418.5245 418.7933 0.0403 -1.0000 -1.0000 2518988 1579681522.60 151.5598 59.9983 32.0000 1.9976 1.9987 418.5089 418.7788 0.0405 -1.0000 -1.0000 2519066 1579681522.70 151.5598 59.9983 32.0000 1.9954 1.9965 418.6381 418.9081 0.0405 -1.0000 -1.0000 2519129 1579681522.80 151.5598 59.9983 32.0000 1.9953 1.9964 418.6353 418.9051 0.0404 -1.0000 -1.0000 2519191 1579681522.90 151.5598 59.9983 32.0000 1.9952 1.9962 418.6252 418.8936 0.0402 -1.0000 -1.0000 2519426 1579681523.00 151.5630 59.9983 32.0000 1.9952 1.9963 418.6872 418.9554 0.0402 -1.0000 -1.0000 2519488 1579681523.10 151.5630 59.9983 32.0000 1.9966 1.9977 418.5807 418.8495 0.0403 -1.0000 -1.0000 2519551 1579681523.20 151.5630 59.9983 32.0000 1.9967 1.9978 418.4438 418.7133 0.0404 -1.0000 -1.0000 2519629 1579681523.30 151.5630 59.9983 32.0000 1.9959 1.9970 418.4516 418.7213 0.0404 -1.0000 -1.0000 2519691 1579681523.40 151.5630 59.9983 32.0000 1.9952 1.9962 418.4807 418.7498 0.0403 -1.0000 -1.0000 2519769 1579681523.50 151.5039 59.9983 32.0000 1.9953 1.9963 418.6861 418.9554 0.0403 -1.0000 -1.0000 2519832 1579681523.60 151.4556 59.9983 32.0000 1.9957 1.9968 418.4882 418.7576 0.0404 -1.0000 -1.0000 2519894 1579681523.70 151.4556 59.9983 32.0000 1.9962 1.9973 418.5449 418.8151 0.0404 -1.0000 -1.0000 2519957 1579681523.80 151.4556 59.9983 32.0000 1.9957 1.9968 418.6482 418.9171 0.0402 -1.0000 -1.0000 2520019 1579681523.90 151.4556 59.9983 32.0000 1.9946 1.9956 418.6649 418.9338 0.0403 -1.0000 -1.0000 2520082 1579681524.00 151.4556 59.9983 32.0000 1.9956 1.9967 418.6390 418.9082 0.0404 -1.0000 -1.0000 2520160 1579681524.10 151.5474 59.9983 32.0000 1.9962 1.9972 418.6027 418.8722 0.0404 -1.0000 -1.0000 2520223 1579681524.20 151.5474 59.9983 32.0000 1.9968 1.9978 418.4933 418.7628 0.0404 -1.0000 -1.0000 2520285 1579681524.30 151.5474 59.9983 32.0000 1.9962 1.9972 418.5680 418.8377 0.0404 -1.0000 -1.0000 2520363 1579681524.40 151.5474 59.9983 32.0000 1.9957 1.9968 418.7153 418.9837 0.0402 -1.0000 -1.0000 2520488 1579681524.50 151.5474 59.9983 32.0000 1.9947 1.9957 418.6771 418.9459 0.0403 -1.0000 -1.0000 2520551 1579681524.60 151.5473 59.9982 32.0000 1.9962 1.9972 418.4154 418.6838 0.0403 -1.0000 -1.0000 2520629 1579681524.70 151.5436 59.9973 32.0000 1.9965 1.9975 418.5024 418.7717 0.0404 -1.0000 -1.0000 2520691 1579681524.80 151.5436 59.9973 32.0000 1.9954 1.9964 418.6445 418.9139 0.0404 -1.0000 -1.0000 2520754 1579681524.90 151.5436 59.9973 32.0000 1.9948 1.9958 418.6467 418.9166 0.0405 -1.0000 -1.0000 2520832 1579681525.00 151.5436 59.9973 32.0000 1.9952 1.9963 418.5719 418.8416 0.0404 -1.0000 -1.0000 2521691 1579681525.10 151.5436 59.9973 32.0000 1.9953 1.9963 418.4285 418.6970 0.0403 -1.0000 -1.0000 2521769 1579681525.20 151.5436 59.9973 32.0000 1.9963 1.9974 418.4529 418.7225 0.0404 -1.0000 -1.0000 2521848 1579681525.30 151.4761 59.9973 32.0000 1.9956 1.9966 418.5557 418.8248 0.0403 -1.0000 -1.0000 2521910 1579681525.40 151.4761 59.9973 32.0000 1.9954 1.9965 418.6069 418.8759 0.0404 -1.0000 -1.0000 2521988 1579681525.50 151.4761 59.9973 32.0000 1.9963 1.9973 418.5684 418.8380 0.0404 -1.0000 -1.0000 2522051 1579681525.60 151.4761 59.9973 32.0000 1.9966 1.9977 418.4413 418.7104 0.0404 -1.0000 -1.0000 2522113 1579681525.70 151.4761 59.9973 32.0000 1.9956 1.9967 418.6578 418.9275 0.0404 -1.0000 -1.0000 2522175 1579681525.80 151.4965 59.9973 32.0000 1.9956 1.9967 418.6890 418.9582 0.0404 -1.0000 -1.0000 2522254 1579681525.90 151.4965 59.9973 32.0000 1.9958 1.9968 418.6093 418.8787 0.0403 -1.0000 -1.0000 2522301 1579681526.00 151.4965 59.9973 32.0000 1.9962 1.9972 418.4894 418.7589 0.0404 -1.0000 -1.0000 2522379 1579681526.10 151.4965 59.9973 32.0000 1.9956 1.9966 418.6454 418.9151 0.0404 -1.0000 -1.0000 2522441 1579681526.20 151.4965 59.9973 32.0000 1.9953 1.9964 418.5964 418.8658 0.0404 -1.0000 -1.0000 2522504 1579681526.30 151.5199 59.9973 32.0000 1.9956 1.9967 418.7504 419.0191 0.0403 -1.0000 -1.0000 2522582 1579681526.40 151.5225 59.9973 32.0000 1.9962 1.9973 418.6432 418.9130 0.0404 -1.0000 -1.0000 2522644 1579681526.50 151.5225 59.9973 32.0000 1.9964 1.9974 418.4295 418.6979 0.0402 -1.0000 -1.0000 2522926 1579681526.60 151.5225 59.9973 32.0000 1.9960 1.9971 418.5116 418.7807 0.0403 -1.0000 -1.0000 2523004 1579681526.70 151.5225 59.9973 32.0000 1.9950 1.9960 418.6206 418.8899 0.0404 -1.0000 -1.0000 2523066 1579681526.80 151.5225 59.9973 32.0000 1.9956 1.9967 418.5510 418.8204 0.0404 -1.0000 -1.0000 2523129 1579681526.90 151.5225 59.9973 32.0000 1.9959 1.9970 418.4461 418.7149 0.0403 -1.0000 -1.0000 2523191 1579681527.00 151.5225 59.9973 32.0000 1.9961 1.9971 418.4127 418.6811 0.0403 -1.0000 -1.0000 2523426 1579681527.10 151.5225 59.9973 32.0000 1.9961 1.9972 418.5354 418.8047 0.0404 -1.0000 -1.0000 2523488 1579681527.20 151.5225 59.9973 32.0000 1.9951 1.9961 418.6704 418.9404 0.0404 -1.0000 -1.0000 2523566 1579681527.30 151.5225 59.9973 32.0000 1.9959 1.9970 418.7133 418.9817 0.0403 -1.0000 -1.0000 2523629 1579681527.40 151.4550 59.9973 32.0000 1.9960 1.9971 418.6211 418.8896 0.0402 -1.0000 -1.0000 2523691 1579681527.50 151.4550 59.9973 32.0000 1.9967 1.9977 418.4834 418.7522 0.0403 -1.0000 -1.0000 2523926 1579681527.60 151.4550 59.9973 32.0000 1.9959 1.9969 418.4518 418.7210 0.0404 -1.0000 -1.0000 2523988 1579681527.70 151.4550 59.9973 32.0000 1.9958 1.9968 418.6303 418.8992 0.0403 -1.0000 -1.0000 2524051 1579681527.80 151.4550 59.9973 32.0000 1.9958 1.9969 418.6837 418.9524 0.0403 -1.0000 -1.0000 2524113 1579681527.90 151.4550 59.9973 32.0000 1.9950 1.9961 418.5559 418.8251 0.0403 -1.0000 -1.0000 2524175 1579681528.00 151.4550 59.9973 32.0000 1.9965 1.9975 418.4316 418.7002 0.0403 -1.0000 -1.0000 2524472 1579681528.10 151.4996 59.9973 32.0000 1.9957 1.9968 418.5673 418.8368 0.0403 -1.0000 -1.0000 2524535 1579681528.20 151.4996 59.9973 32.0000 1.9953 1.9964 418.6713 418.9397 0.0403 -1.0000 -1.0000 2524597 1579681528.30 151.4996 59.9973 32.0000 1.9961 1.9972 418.7282 418.9969 0.0403 -1.0000 -1.0000 2524675 1579681528.40 151.4996 59.9973 32.0000 1.9963 1.9973 418.6007 418.8709 0.0405 -1.0000 -1.0000 2524738 1579681528.50 151.4996 59.9973 32.0000 1.9968 1.9978 418.4992 418.7687 0.0404 -1.0000 -1.0000 2524801 1579681528.60 151.5246 59.9973 32.0000 1.9963 1.9974 418.4484 418.7171 0.0403 -1.0000 -1.0000 2524863 1579681528.70 151.5870 59.9973 32.0000 1.9956 1.9967 418.5125 418.7816 0.0403 -1.0000 -1.0000 2524941 1579681528.80 151.5870 59.9973 32.0000 1.9949 1.9960 418.7192 418.9875 0.0403 -1.0000 -1.0000 2525004 1579681528.90 151.5870 59.9973 32.0000 1.9956 1.9966 418.6948 418.9646 0.0405 -1.0000 -1.0000 2525066 1579681529.00 151.5870 59.9973 32.0000 1.9965 1.9976 418.6256 418.8961 0.0405 -1.0000 -1.0000 2525723 1579681529.10 151.5870 59.9973 32.0000 1.9955 1.9965 418.5657 418.8352 0.0404 -1.0000 -1.0000 2525785 1579681529.20 151.6112 59.9973 32.0000 1.9956 1.9967 418.6649 418.9339 0.0403 -1.0000 -1.0000 2525863 1579681529.30 151.6112 59.9973 32.0000 1.9955 1.9966 418.7253 418.9947 0.0403 -1.0000 -1.0000 2525926 1579681529.40 151.6112 59.9973 32.0000 1.9962 1.9972 418.6025 418.8717 0.0403 -1.0000 -1.0000 2526004 1579681529.50 151.6112 59.9973 32.0000 1.9968 1.9978 418.4900 418.7585 0.0402 -1.0000 -1.0000 2526066 1579681529.60 151.6112 59.9973 32.0000 1.9963 1.9973 418.3952 418.6635 0.0403 -1.0000 -1.0000 2526191 1579681529.70 151.6063 59.9973 32.0000 1.9962 1.9973 418.4925 418.7613 0.0403 -1.0000 -1.0000 2526269 1579681529.80 151.5905 59.9976 32.0000 1.9955 1.9966 418.5875 418.8561 0.0403 -1.0000 -1.0000 2526332 1579681529.90 151.5905 59.9976 32.0000 1.9947 1.9957 418.5835 418.8523 0.0404 -1.0000 -1.0000 2526394 1579681530.00 151.5905 59.9976 32.0000 1.9962 1.9973 418.5260 418.7957 0.0404 -1.0000 -1.0000 2526472 1579681530.10 151.5905 59.9976 32.0000 1.9965 1.9975 418.4270 418.6967 0.0404 -1.0000 -1.0000 2526535 1579681530.20 151.5905 59.9976 32.0000 1.9954 1.9964 418.7115 418.9808 0.0403 -1.0000 -1.0000 2526597 1579681530.30 151.4815 59.9976 32.0000 1.9955 1.9966 418.7145 418.9834 0.0403 -1.0000 -1.0000 2526660 1579681530.40 151.4716 59.9976 32.0000 1.9961 1.9972 418.6295 418.8980 0.0402 -1.0000 -1.0000 2526722 1579681530.50 151.4716 59.9976 32.0000 1.9970 1.9981 418.4728 418.7417 0.0403 -1.0000 -1.0000 2526785 1579681530.60 151.4716 59.9976 32.0000 1.9970 1.9980 418.5035 418.7726 0.0404 -1.0000 -1.0000 2526941 1579681530.70 151.4716 59.9976 32.0000 1.9959 1.9970 418.6176 418.8870 0.0404 -1.0000 -1.0000 2527004 1579681530.80 151.4716 59.9976 32.0000 1.9961 1.9972 418.6097 418.8791 0.0404 -1.0000 -1.0000 2527066 1579681530.90 151.4716 59.9976 32.0000 1.9954 1.9964 418.6538 418.9228 0.0403 -1.0000 -1.0000 2527129 1579681531.00 151.4716 59.9976 32.0000 1.9967 1.9977 418.5489 418.8179 0.0403 -1.0000 -1.0000 2527191 1579681531.10 151.4716 59.9976 32.0000 1.9965 1.9976 418.4571 418.7253 0.0403 -1.0000 -1.0000 2527488 1579681531.20 151.4716 59.9976 32.0000 1.9969 1.9979 418.4460 418.7149 0.0403 -1.0000 -1.0000 2527551 1579681531.30 151.4716 59.9976 32.0000 1.9960 1.9971 418.6894 418.9575 0.0402 -1.0000 -1.0000 2527613 1579681531.40 151.4763 59.9976 32.0000 1.9957 1.9967 418.6478 418.9166 0.0403 -1.0000 -1.0000 2527707 1579681531.50 151.5279 59.9976 32.0000 1.9970 1.9981 418.5503 418.8191 0.0403 -1.0000 -1.0000 2527769 1579681531.60 151.5279 59.9976 32.0000 1.9962 1.9972 418.3996 418.6680 0.0403 -1.0000 -1.0000 2528160 1579681531.70 151.5279 59.9976 32.0000 1.9954 1.9964 418.4996 418.7688 0.0403 -1.0000 -1.0000 2528223 1579681531.80 151.5279 59.9976 32.0000 1.9956 1.9966 418.5957 418.8649 0.0404 -1.0000 -1.0000 2528285 1579681531.90 151.5279 59.9976 32.0000 1.9955 1.9966 418.6674 418.9359 0.0402 -1.0000 -1.0000 2528347 1579681532.00 151.5279 59.9976 32.0000 1.9957 1.9967 418.5549 418.8229 0.0402 -1.0000 -1.0000 2528426 1579681532.10 151.5849 59.9976 32.0000 1.9961 1.9971 418.3557 418.6243 0.0403 -1.0000 -1.0000 2529222 1579681532.20 151.5849 59.9976 32.0000 1.9963 1.9974 418.4016 418.6702 0.0403 -1.0000 -1.0000 2529285 1579681532.30 151.5849 59.9976 32.0000 1.9965 1.9975 418.6879 418.9576 0.0404 -1.0000 -1.0000 2529363 1579681532.40 151.5849 59.9976 32.0000 1.9964 1.9975 418.5150 418.7851 0.0405 -1.0000 -1.0000 2529426 1579681532.50 151.5849 59.9976 32.0000 1.9964 1.9975 418.3954 418.6645 0.0403 -1.0000 -1.0000 2529488 1579681532.60 151.5849 59.9976 32.0000 1.9956 1.9967 418.4441 418.7128 0.0402 -1.0000 -1.0000 2529566 1579681532.70 151.5257 59.9976 32.0000 1.9959 1.9970 418.5383 418.8068 0.0403 -1.0000 -1.0000 2529629 1579681532.80 151.5257 59.9976 32.0000 1.9955 1.9965 418.6771 418.9459 0.0403 -1.0000 -1.0000 2529691 1579681532.90 151.5257 59.9976 32.0000 1.9951 1.9961 418.5721 418.8406 0.0403 -1.0000 -1.0000 2529754 1579681533.00 151.5257 59.9976 32.0000 1.9957 1.9968 418.5259 418.7959 0.0405 -1.0000 -1.0000 2529816 1579681533.10 151.5257 59.9976 32.0000 1.9968 1.9978 418.5121 418.7818 0.0404 -1.0000 -1.0000 2529894 1579681533.20 151.5273 59.9976 32.0000 1.9960 1.9971 418.4958 418.7639 0.0402 -1.0000 -1.0000 2529957 1579681533.30 151.5274 59.9976 32.0000 1.9961 1.9971 418.5602 418.8285 0.0403 -1.0000 -1.0000 2530020 1579681533.40 151.5274 59.9976 32.0000 1.9959 1.9969 418.5477 418.8162 0.0403 -1.0000 -1.0000 2530098 1579681533.50 151.5274 59.9976 32.0000 1.9952 1.9963 418.6577 418.9270 0.0404 -1.0000 -1.0000 2530160 1579681533.60 151.5274 59.9976 32.0000 1.9967 1.9978 418.4469 418.7156 0.0402 -1.0000 -1.0000 2530223 1579681533.70 151.5274 59.9976 32.0000 1.9964 1.9975 418.3666 418.6346 0.0402 -1.0000 -1.0000 2530301 1579681533.80 151.5274 59.9976 32.0000 1.9965 1.9976 418.5590 418.8279 0.0403 -1.0000 -1.0000 2530363 1579681533.90 151.5702 59.9976 32.0000 1.9962 1.9973 418.6339 418.9025 0.0402 -1.0000 -1.0000 2530426 1579681534.00 151.5702 59.9976 32.0000 1.9960 1.9971 418.4952 418.7642 0.0403 -1.0000 -1.0000 2530488 1579681534.10 151.5702 59.9976 32.0000 1.9976 1.9986 418.5037 418.7720 0.0403 -1.0000 -1.0000 2530551 1579681534.20 151.5702 59.9976 32.0000 1.9968 1.9978 418.4280 418.6972 0.0404 -1.0000 -1.0000 2530738 1579681534.30 151.5702 59.9976 32.0000 1.9959 1.9970 418.5713 418.8403 0.0403 -1.0000 -1.0000 2530801 1579681534.40 151.5702 59.9976 32.0000 1.9951 1.9962 418.6714 418.9404 0.0403 -1.0000 -1.0000 2530863 1579681534.50 151.5702 59.9976 32.0000 1.9960 1.9970 418.6625 418.9310 0.0403 -1.0000 -1.0000 2530926 1579681534.60 151.5702 59.9976 32.0000 1.9962 1.9972 418.5475 418.8167 0.0404 -1.0000 -1.0000 2531004 1579681534.70 151.5702 59.9976 32.0000 1.9956 1.9967 418.5303 418.7995 0.0405 -1.0000 -1.0000 2531191 1579681534.80 151.5702 59.9976 32.0000 1.9952 1.9963 418.6518 418.9216 0.0404 -1.0000 -1.0000 2531254 1579681534.90 151.5702 59.9976 32.0000 1.9953 1.9964 418.6501 418.9204 0.0405 -1.0000 -1.0000 2531316 1579681535.00 151.6025 59.9979 32.0000 1.9964 1.9974 418.5189 418.7875 0.0403 -1.0000 -1.0000 2531379 1579681535.10 151.6165 59.9981 32.0000 1.9967 1.9977 418.4073 418.6756 0.0403 -1.0000 -1.0000 2531441 1579681535.20 151.6165 59.9981 32.0000 1.9957 1.9967 418.4766 418.7447 0.0402 -1.0000 -1.0000 2531629 1579681535.30 151.6165 59.9981 32.0000 1.9952 1.9962 418.6013 418.8699 0.0403 -1.0000 -1.0000 2531691 1579681535.40 151.6165 59.9981 32.0000 1.9956 1.9967 418.6757 418.9452 0.0404 -1.0000 -1.0000 2531769 1579681535.50 151.6165 59.9981 32.0000 1.9958 1.9968 418.6608 418.9291 0.0402 -1.0000 -1.0000 2531832 1579681535.60 151.6165 59.9981 32.0000 1.9956 1.9967 418.4103 418.6786 0.0402 -1.0000 -1.0000 2531894 1579681535.70 151.4913 59.9981 32.0000 1.9965 1.9976 418.4162 418.6849 0.0403 -1.0000 -1.0000 2531957 1579681535.80 151.4913 59.9981 32.0000 1.9965 1.9976 418.6416 418.9098 0.0402 -1.0000 -1.0000 2532707 1579681535.90 151.4913 59.9981 32.0000 1.9961 1.9971 418.5708 418.8387 0.0402 -1.0000 -1.0000 2532769 1579681536.00 151.4913 59.9981 32.0000 1.9967 1.9977 418.4274 418.6955 0.0402 -1.0000 -1.0000 2532847 1579681536.10 151.4913 59.9981 32.0000 1.9963 1.9973 418.4316 418.7004 0.0404 -1.0000 -1.0000 2532910 1579681536.20 151.5227 59.9981 32.0000 1.9958 1.9969 418.5834 418.8536 0.0405 -1.0000 -1.0000 2532972 1579681536.30 151.5249 59.9981 32.0000 1.9953 1.9964 418.6440 418.9133 0.0403 -1.0000 -1.0000 2533035 1579681536.40 151.5249 59.9981 32.0000 1.9968 1.9979 418.6714 418.9408 0.0404 -1.0000 -1.0000 2533113 1579681536.50 151.5249 59.9981 32.0000 1.9974 1.9984 418.5406 418.8098 0.0404 -1.0000 -1.0000 2533160 1579681536.60 151.5249 59.9981 32.0000 1.9964 1.9975 418.4351 418.7031 0.0402 -1.0000 -1.0000 2533238 1579681536.70 151.5328 59.9981 32.0000 1.9969 1.9979 418.4164 418.6846 0.0403 -1.0000 -1.0000 2533301 1579681536.80 151.5618 59.9981 32.0000 1.9961 1.9972 418.6007 418.8701 0.0404 -1.0000 -1.0000 2533363 1579681536.90 151.5618 59.9981 32.0000 1.9959 1.9969 418.4905 418.7598 0.0404 -1.0000 -1.0000 2533441 1579681537.00 151.5618 59.9981 32.0000 1.9967 1.9977 418.3994 418.6675 0.0402 -1.0000 -1.0000 2533504 1579681537.10 151.5618 59.9981 32.0000 1.9960 1.9970 418.3817 418.6502 0.0403 -1.0000 -1.0000 2533566 1579681537.20 151.5618 59.9981 32.0000 1.9954 1.9965 418.5807 418.8498 0.0403 -1.0000 -1.0000 2533629 1579681537.30 151.5618 59.9981 32.0000 1.9960 1.9970 418.7217 418.9908 0.0403 -1.0000 -1.0000 2533691 1579681537.40 151.5005 59.9981 32.0000 1.9957 1.9968 418.5942 418.8630 0.0404 -1.0000 -1.0000 2533769 1579681537.50 151.5005 59.9981 32.0000 1.9963 1.9973 418.4774 418.7466 0.0403 -1.0000 -1.0000 2533832 1579681537.60 151.5005 59.9981 32.0000 1.9972 1.9983 418.4386 418.7072 0.0403 -1.0000 -1.0000 2533894 1579681537.70 151.5005 59.9981 32.0000 1.9952 1.9963 418.4943 418.7630 0.0402 -1.0000 -1.0000 2533972 1579681537.80 151.5005 59.9981 32.0000 1.9952 1.9963 418.6440 418.9136 0.0404 -1.0000 -1.0000 2534207 1579681537.90 151.5005 59.9981 32.0000 1.9951 1.9961 418.6572 418.9261 0.0403 -1.0000 -1.0000 2534269 1579681538.00 151.5005 59.9981 32.0000 1.9964 1.9974 418.5129 418.7821 0.0404 -1.0000 -1.0000 2534347 1579681538.10 151.5005 59.9981 32.0000 1.9966 1.9976 418.4173 418.6859 0.0402 -1.0000 -1.0000 2534394 1579681538.20 151.5005 59.9981 32.0000 1.9957 1.9968 418.4581 418.7270 0.0403 -1.0000 -1.0000 2534472 1579681538.30 151.5005 59.9981 32.0000 1.9955 1.9965 418.5779 418.8460 0.0402 -1.0000 -1.0000 2534769 1579681538.40 151.5005 59.9981 32.0000 1.9949 1.9959 418.5801 418.8490 0.0403 -1.0000 -1.0000 2534832 1579681538.50 151.5005 59.9981 32.0000 1.9953 1.9964 418.4652 418.7329 0.0402 -1.0000 -1.0000 2534894 1579681538.60 151.4664 59.9981 32.0000 1.9956 1.9966 418.4593 418.7285 0.0404 -1.0000 -1.0000 2534972 1579681538.70 151.4664 59.9981 32.0000 1.9966 1.9977 418.4741 418.7437 0.0404 -1.0000 -1.0000 2535035 1579681538.80 151.4664 59.9981 32.0000 1.9958 1.9968 418.6226 418.8920 0.0404 -1.0000 -1.0000 2535097 1579681538.90 151.4664 59.9981 32.0000 1.9954 1.9965 418.6845 418.9544 0.0405 -1.0000 -1.0000 2535254 1579681539.00 151.4664 59.9981 32.0000 1.9959 1.9970 418.7748 419.0441 0.0404 -1.0000 -1.0000 2535316 1579681539.10 151.4664 59.9981 32.0000 1.9962 1.9973 418.5870 418.8562 0.0403 -1.0000 -1.0000 2535379 1579681539.20 151.4884 59.9981 32.0000 1.9966 1.9977 418.4588 418.7276 0.0403 -1.0000 -1.0000 2535441 1579681539.30 151.4884 59.9981 32.0000 1.9961 1.9972 418.4796 418.7497 0.0405 -1.0000 -1.0000 2535504 1579681539.40 151.4884 59.9981 32.0000 1.9952 1.9962 418.6279 418.8978 0.0403 -1.0000 -1.0000 2535707 1579681539.50 151.4884 59.9981 32.0000 1.9967 1.9978 418.6337 418.9015 0.0401 -1.0000 -1.0000 2535769 1579681539.60 151.4884 59.9981 32.0000 1.9975 1.9985 418.5438 418.8128 0.0404 -1.0000 -1.0000 2535832 1579681539.70 151.5815 59.9981 32.0000 1.9963 1.9973 418.4690 418.7382 0.0403 -1.0000 -1.0000 2535910 1579681539.80 151.6131 59.9982 32.0000 1.9963 1.9973 418.4157 418.6838 0.0402 -1.0000 -1.0000 2535972 1579681539.90 151.6131 59.9982 32.0000 1.9960 1.9971 418.5949 418.8642 0.0404 -1.0000 -1.0000 2536207 1579681540.00 151.6131 59.9982 32.0000 1.9959 1.9969 418.6283 418.8978 0.0404 -1.0000 -1.0000 2536285 1579681540.10 151.6131 59.9982 32.0000 1.9965 1.9975 418.5003 418.7690 0.0402 -1.0000 -1.0000 2536347 1579681540.20 151.6131 59.9982 32.0000 1.9963 1.9974 418.4243 418.6935 0.0403 -1.0000 -1.0000 2536410 1579681540.30 151.5844 59.9982 32.0000 1.9960 1.9970 418.6896 418.9585 0.0403 -1.0000 -1.0000 2536472 1579681540.40 151.5844 59.9982 32.0000 1.9958 1.9969 418.5782 418.8474 0.0403 -1.0000 -1.0000 2536707 1579681540.50 151.5844 59.9982 32.0000 1.9961 1.9972 418.4174 418.6862 0.0403 -1.0000 -1.0000 2536769 1579681540.60 151.5844 59.9982 32.0000 1.9963 1.9973 418.4155 418.6845 0.0403 -1.0000 -1.0000 2536847 1579681540.70 151.5844 59.9982 32.0000 1.9951 1.9962 418.5184 418.7874 0.0404 -1.0000 -1.0000 2536910 1579681540.80 151.4910 59.9982 32.0000 1.9951 1.9961 418.5896 418.8591 0.0404 -1.0000 -1.0000 2536972 1579681540.90 151.4691 59.9982 32.0000 1.9954 1.9964 418.6845 418.9530 0.0402 -1.0000 -1.0000 2537207 1579681541.00 151.4691 59.9982 32.0000 1.9967 1.9978 418.4630 418.7321 0.0404 -1.0000 -1.0000 2537269 1579681541.10 151.4691 59.9982 32.0000 1.9961 1.9971 418.3578 418.6271 0.0404 -1.0000 -1.0000 2537332 1579681541.20 151.4691 59.9982 32.0000 1.9962 1.9972 418.5661 418.8351 0.0403 -1.0000 -1.0000 2537410 1579681541.30 151.4691 59.9982 32.0000 1.9959 1.9970 418.7238 418.9931 0.0404 -1.0000 -1.0000 2537472 1579681541.40 151.4691 59.9982 32.0000 1.9960 1.9970 418.5261 418.7950 0.0403 -1.0000 -1.0000 2537723 1579681541.50 151.4962 59.9982 32.0000 1.9960 1.9971 418.4376 418.7069 0.0403 -1.0000 -1.0000 2537769 1579681541.60 151.4962 59.9982 32.0000 1.9956 1.9967 418.5385 418.8071 0.0403 -1.0000 -1.0000 2537832 1579681541.70 151.4962 59.9982 32.0000 1.9955 1.9965 418.6706 418.9390 0.0402 -1.0000 -1.0000 2537910 1579681541.80 151.4962 59.9982 32.0000 1.9966 1.9976 418.5562 418.8251 0.0403 -1.0000 -1.0000 2537972 1579681541.90 151.4962 59.9982 32.0000 1.9958 1.9969 418.4079 418.6771 0.0404 -1.0000 -1.0000 2538035 1579681542.00 151.4971 59.9982 32.0000 1.9961 1.9971 418.3414 418.6098 0.0402 -1.0000 -1.0000 2538285 1579681542.10 151.5108 59.9982 32.0000 1.9960 1.9971 418.4401 418.7089 0.0403 -1.0000 -1.0000 2538347 1579681542.20 151.5108 59.9982 32.0000 1.9948 1.9959 418.5769 418.8454 0.0402 -1.0000 -1.0000 2538410 1579681542.30 151.5108 59.9982 32.0000 1.9953 1.9963 418.6221 418.8911 0.0403 -1.0000 -1.0000 2538488 1579681542.40 151.5108 59.9982 32.0000 1.9958 1.9968 418.5312 418.7998 0.0404 -1.0000 -1.0000 2538551 1579681542.50 151.5108 59.9982 32.0000 1.9957 1.9968 418.4634 418.7328 0.0404 -1.0000 -1.0000 2539472 1579681542.60 151.5108 59.9982 32.0000 1.9957 1.9968 418.4070 418.6762 0.0403 -1.0000 -1.0000 2539551 1579681542.70 151.5108 59.9982 32.0000 1.9947 1.9957 418.5146 418.7825 0.0402 -1.0000 -1.0000 2539613 1579681542.80 151.5108 59.9982 32.0000 1.9946 1.9956 418.6286 418.8981 0.0405 -1.0000 -1.0000 2539675 1579681542.90 151.5108 59.9982 32.0000 1.9954 1.9964 418.5993 418.8682 0.0403 -1.0000 -1.0000 2539754 1579681543.00 151.5108 59.9982 32.0000 1.9963 1.9973 418.4594 418.7282 0.0403 -1.0000 -1.0000 2539816 1579681543.10 151.5092 59.9982 32.0000 1.9955 1.9965 418.3473 418.6165 0.0404 -1.0000 -1.0000 2539879 1579681543.20 151.5089 59.9982 32.0000 1.9946 1.9957 418.3779 418.6458 0.0402 -1.0000 -1.0000 2539941 1579681543.30 151.5089 59.9982 32.0000 1.9939 1.9950 418.6131 418.8814 0.0402 -1.0000 -1.0000 2540004 1579681543.40 151.5089 59.9982 32.0000 1.9952 1.9963 418.5326 418.8010 0.0402 -1.0000 -1.0000 2540082 1579681543.50 151.5089 59.9982 32.0000 1.9962 1.9973 418.6346 418.9036 0.0403 -1.0000 -1.0000 2540145 1579681543.60 151.5089 59.9982 32.0000 1.9963 1.9973 418.4927 418.7618 0.0403 -1.0000 -1.0000 2540207 1579681543.70 151.5150 59.9982 32.0000 1.9953 1.9964 418.5814 418.8503 0.0403 -1.0000 -1.0000 2540285 1579681543.80 151.5150 59.9982 32.0000 1.9943 1.9954 418.6854 418.9539 0.0403 -1.0000 -1.0000 2540347 1579681543.90 151.5150 59.9982 32.0000 1.9938 1.9949 418.6422 418.9112 0.0403 -1.0000 -1.0000 2540410 1579681544.00 151.5095 59.9982 32.0000 1.9965 1.9976 418.5207 418.7893 0.0403 -1.0000 -1.0000 2540488 1579681544.10 151.5095 59.9982 32.0000 1.9963 1.9974 418.3972 418.6652 0.0402 -1.0000 -1.0000 2540551 1579681544.20 151.4273 59.9982 32.0000 1.9958 1.9969 418.4729 418.7421 0.0404 -1.0000 -1.0000 2540613 1579681544.30 151.4178 59.9982 32.0000 1.9950 1.9960 418.6479 418.9168 0.0403 -1.0000 -1.0000 2540675 1579681544.40 151.4178 59.9982 32.0000 1.9948 1.9959 418.5895 418.8571 0.0401 -1.0000 -1.0000 2540738 1579681544.50 151.4178 59.9982 32.0000 1.9957 1.9967 418.5027 418.7701 0.0400 -1.0000 -1.0000 2540801 1579681544.60 151.4178 59.9982 32.0000 1.9964 1.9975 418.4275 418.6948 0.0402 -1.0000 -1.0000 2540879 1579681544.70 151.4178 59.9982 32.0000 1.9962 1.9972 418.4054 418.6728 0.0401 -1.0000 -1.0000 2540941 1579681544.80 151.4178 59.9982 32.0000 1.9949 1.9960 418.5695 418.8375 0.0402 -1.0000 -1.0000 2541004 1579681544.90 151.4178 59.9982 32.0000 1.9958 1.9968 418.5230 418.7916 0.0402 -1.0000 -1.0000 2541082 1579681545.00 151.4178 59.9982 32.0000 1.9968 1.9978 418.4964 418.7642 0.0401 -1.0000 -1.0000 2541144 1579681545.10 151.4178 59.9982 32.0000 1.9962 1.9972 418.4147 418.6827 0.0402 -1.0000 -1.0000 2541207 1579681545.20 151.4178 59.9982 32.0000 1.9953 1.9963 418.6756 418.9437 0.0401 -1.0000 -1.0000 2541269 1579681545.30 151.4178 59.9982 32.0000 1.9952 1.9963 418.6950 418.9623 0.0401 -1.0000 -1.0000 2541332 1579681545.40 151.5272 59.9978 32.0000 1.9955 1.9966 418.4771 418.7449 0.0401 -1.0000 -1.0000 2541410 1579681545.50 151.5101 59.9978 32.0000 1.9960 1.9970 418.4754 418.7435 0.0402 -1.0000 -1.0000 2541472 1579681545.60 151.5101 59.9978 32.0000 1.9953 1.9963 418.6403 418.9077 0.0401 -1.0000 -1.0000 2541769 1579681545.70 151.5101 59.9978 32.0000 1.9946 1.9957 418.7415 419.0098 0.0401 -1.0000 -1.0000 2541848 1579681545.80 151.5101 59.9978 32.0000 1.9958 1.9968 418.5146 418.7827 0.0403 -1.0000 -1.0000 2541910 1579681545.90 151.5101 59.9978 32.0000 1.9958 1.9968 418.5256 418.7943 0.0403 -1.0000 -1.0000 2541972 1579681546.00 151.4444 59.9978 32.0000 1.9957 1.9968 418.7159 418.9851 0.0403 -1.0000 -1.0000 2542035 1579681546.10 151.4411 59.9978 32.0000 1.9953 1.9964 418.6516 418.9197 0.0402 -1.0000 -1.0000 2542457 1579681546.20 151.4411 59.9978 32.0000 1.9959 1.9970 418.5123 418.7807 0.0403 -1.0000 -1.0000 2542519 1579681546.30 151.4411 59.9978 32.0000 1.9964 1.9975 418.4600 418.7286 0.0402 -1.0000 -1.0000 2542597 1579681546.40 151.4411 59.9978 32.0000 1.9958 1.9969 418.4658 418.7335 0.0402 -1.0000 -1.0000 2542660 1579681546.50 151.4411 59.9978 32.0000 1.9951 1.9961 418.5520 418.8200 0.0402 -1.0000 -1.0000 2542722 1579681546.60 151.4746 59.9978 32.0000 1.9953 1.9964 418.6538 418.9216 0.0402 -1.0000 -1.0000 2542801 1579681546.70 151.4746 59.9978 32.0000 1.9962 1.9972 418.6618 418.9300 0.0401 -1.0000 -1.0000 2542863 1579681546.80 151.4746 59.9978 32.0000 1.9964 1.9974 418.4528 418.7206 0.0402 -1.0000 -1.0000 2542926 1579681546.90 151.4746 59.9978 32.0000 1.9969 1.9980 418.4230 418.6905 0.0401 -1.0000 -1.0000 2542988 1579681547.00 151.4824 59.9978 32.0000 1.9960 1.9971 418.5670 418.8345 0.0401 -1.0000 -1.0000 2543051 1579681547.10 151.5222 59.9978 32.0000 1.9955 1.9965 418.6231 418.8906 0.0401 -1.0000 -1.0000 2543175 1579681547.20 151.5222 59.9978 32.0000 1.9961 1.9971 418.5201 418.7875 0.0401 -1.0000 -1.0000 2543254 1579681547.30 151.5222 59.9978 32.0000 1.9962 1.9972 418.4698 418.7377 0.0401 -1.0000 -1.0000 2543316 1579681547.40 151.5366 59.9978 32.0000 1.9959 1.9969 418.5371 418.8049 0.0402 -1.0000 -1.0000 2543394 1579681547.50 151.5366 59.9978 32.0000 1.9953 1.9963 418.6535 418.9214 0.0402 -1.0000 -1.0000 2543457 1579681547.60 151.5366 59.9978 32.0000 1.9948 1.9959 418.5668 418.8353 0.0402 -1.0000 -1.0000 2543691 1579681547.70 151.5366 59.9978 32.0000 1.9952 1.9962 418.6815 418.9499 0.0402 -1.0000 -1.0000 2543754 1579681547.80 151.5366 59.9978 32.0000 1.9963 1.9974 418.4481 418.7165 0.0402 -1.0000 -1.0000 2543816 1579681547.90 151.5366 59.9978 32.0000 1.9961 1.9972 418.4503 418.7186 0.0403 -1.0000 -1.0000 2543879 1579681548.00 151.5366 59.9978 32.0000 1.9957 1.9968 418.4605 418.7288 0.0403 -1.0000 -1.0000 2543957 1579681548.10 151.5505 59.9978 32.0000 1.9950 1.9960 418.5665 418.8351 0.0402 -1.0000 -1.0000 2544675 1579681548.20 151.5654 59.9978 32.0000 1.9958 1.9969 418.5299 418.7977 0.0401 -1.0000 -1.0000 2544738 1579681548.30 151.5654 59.9978 32.0000 1.9959 1.9969 418.5073 418.7742 0.0401 -1.0000 -1.0000 2544816 1579681548.40 151.5654 59.9978 32.0000 1.9969 1.9980 418.4063 418.6743 0.0402 -1.0000 -1.0000 2544879 1579681548.50 151.5654 59.9978 32.0000 1.9950 1.9960 418.5834 418.8519 0.0403 -1.0000 -1.0000 2545066 1579681548.60 151.5654 59.9978 32.0000 1.9951 1.9962 418.6221 418.8892 0.0401 -1.0000 -1.0000 2545144 1579681548.70 151.5138 59.9978 32.0000 1.9953 1.9964 418.6613 418.9294 0.0401 -1.0000 -1.0000 2545316 1579681548.80 151.4454 59.9978 32.0000 1.9965 1.9976 418.6081 418.8765 0.0402 -1.0000 -1.0000 2545379 1579681548.90 151.4454 59.9978 32.0000 1.9968 1.9979 418.4427 418.7097 0.0400 -1.0000 -1.0000 2545457 1579681549.00 151.4454 59.9978 32.0000 1.9957 1.9967 418.4247 418.6915 0.0400 -1.0000 -1.0000 2545520 1579681549.10 151.4454 59.9978 32.0000 1.9958 1.9968 418.5592 418.8272 0.0402 -1.0000 -1.0000 2545582 1579681549.20 151.4454 59.9978 32.0000 1.9953 1.9963 418.5933 418.8612 0.0401 -1.0000 -1.0000 2545660 1579681549.30 151.4454 59.9978 32.0000 1.9971 1.9981 418.4426 418.7106 0.0402 -1.0000 -1.0000 2545723 1579681549.40 151.4454 59.9978 32.0000 1.9964 1.9974 418.4123 418.6799 0.0401 -1.0000 -1.0000 2545785 1579681549.50 151.5711 59.9978 32.0000 1.9959 1.9970 418.4293 418.6971 0.0401 -1.0000 -1.0000 2545847 1579681549.60 151.5711 59.9978 32.0000 1.9947 1.9958 418.6164 418.8826 0.0398 -1.0000 -1.0000 2545910 1579681549.70 151.5711 59.9978 32.0000 1.9950 1.9961 418.6147 418.8822 0.0401 -1.0000 -1.0000 2546285 1579681549.80 151.5504 59.9979 32.0000 1.9955 1.9965 418.6049 418.8732 0.0402 -1.0000 -1.0000 2546347 1579681549.90 151.5504 59.9979 32.0000 1.9953 1.9964 418.4640 418.7317 0.0402 -1.0000 -1.0000 2546410 1579681550.00 151.5504 59.9979 32.0000 1.9953 1.9964 418.4555 418.7231 0.0401 -1.0000 -1.0000 2546488 1579681550.10 151.5504 59.9979 32.0000 1.9948 1.9959 418.6507 418.9187 0.0401 -1.0000 -1.0000 2546551 1579681550.20 151.5504 59.9979 32.0000 1.9948 1.9959 418.6452 418.9136 0.0403 -1.0000 -1.0000 2546613 1579681550.30 151.5504 59.9979 32.0000 1.9953 1.9963 418.6419 418.9099 0.0402 -1.0000 -1.0000 2546675 1579681550.40 151.5504 59.9979 32.0000 1.9961 1.9972 418.3690 418.6371 0.0402 -1.0000 -1.0000 2546738 1579681550.50 151.5504 59.9979 32.0000 1.9962 1.9972 418.4407 418.7085 0.0402 -1.0000 -1.0000 2546832 1579681550.60 151.5504 59.9979 32.0000 1.9954 1.9964 418.5526 418.8200 0.0401 -1.0000 -1.0000 2546894 1579681550.70 151.5604 59.9979 32.0000 1.9957 1.9968 418.5400 418.8062 0.0400 -1.0000 -1.0000 2546957 1579681550.80 151.5175 59.9979 32.0000 1.9961 1.9971 418.4615 418.7282 0.0401 -1.0000 -1.0000 2547019 1579681550.90 151.5175 59.9979 32.0000 1.9959 1.9969 418.3641 418.6322 0.0402 -1.0000 -1.0000 2547097 1579681551.00 151.5143 59.9979 32.0000 1.9964 1.9975 418.3681 418.6360 0.0402 -1.0000 -1.0000 2547160 1579681551.10 151.4158 59.9979 32.0000 1.9953 1.9963 418.5991 418.8674 0.0403 -1.0000 -1.0000 2547222 1579681551.20 151.4158 59.9979 32.0000 1.9952 1.9963 418.6676 418.9357 0.0402 -1.0000 -1.0000 2547472 1579681551.30 151.4158 59.9979 32.0000 1.9954 1.9965 418.6082 418.8764 0.0401 -1.0000 -1.0000 2547535 1579681551.40 151.4158 59.9979 32.0000 1.9964 1.9975 418.5019 418.7698 0.0402 -1.0000 -1.0000 2547598 1579681551.50 151.4158 59.9979 32.0000 1.9954 1.9964 418.5898 418.8574 0.0401 -1.0000 -1.0000 2547660 1579681551.60 151.4158 59.9979 32.0000 1.9953 1.9963 418.6430 418.9103 0.0401 -1.0000 -1.0000 2547723 1579681551.70 151.4158 59.9979 32.0000 1.9959 1.9969 418.5821 418.8501 0.0402 -1.0000 -1.0000 2548004 1579681551.80 151.4158 59.9979 32.0000 1.9960 1.9971 418.4091 418.6779 0.0403 -1.0000 -1.0000 2548066 1579681551.90 151.4158 59.9979 32.0000 1.9961 1.9972 418.3829 418.6512 0.0402 -1.0000 -1.0000 2548129 1579681552.00 151.4158 59.9979 32.0000 1.9958 1.9969 418.4722 418.7409 0.0404 -1.0000 -1.0000 2548410 1579681552.10 151.4287 59.9979 32.0000 1.9954 1.9964 418.5212 418.7894 0.0402 -1.0000 -1.0000 2548488 1579681552.20 151.4476 59.9979 32.0000 1.9947 1.9958 418.5863 418.8542 0.0402 -1.0000 -1.0000 2548582 1579681552.30 151.4476 59.9979 32.0000 1.9959 1.9970 418.4583 418.7260 0.0401 -1.0000 -1.0000 2548660 1579681552.40 151.4476 59.9979 32.0000 1.9957 1.9968 418.2594 418.5272 0.0402 -1.0000 -1.0000 2548722 1579681552.50 151.4476 59.9979 32.0000 1.9951 1.9962 418.3553 418.6233 0.0402 -1.0000 -1.0000 2548785 1579681552.60 151.4476 59.9979 32.0000 1.9958 1.9968 418.4849 418.7526 0.0401 -1.0000 -1.0000 2548847 1579681552.70 151.5051 59.9979 32.0000 1.9953 1.9964 418.5787 418.8457 0.0400 -1.0000 -1.0000 2548988 1579681552.80 151.5051 59.9979 32.0000 1.9960 1.9970 418.4612 418.7288 0.0401 -1.0000 -1.0000 2549051 1579681552.90 151.5051 59.9979 32.0000 1.9962 1.9972 418.4858 418.7535 0.0401 -1.0000 -1.0000 2549129 1579681553.00 151.5051 59.9979 32.0000 1.9953 1.9963 418.5140 418.7813 0.0401 -1.0000 -1.0000 2549191 1579681553.10 151.5051 59.9979 32.0000 1.9953 1.9964 418.5052 418.7727 0.0401 -1.0000 -1.0000 2549254 1579681553.20 151.5079 59.9979 32.0000 1.9952 1.9962 418.5953 418.8633 0.0402 -1.0000 -1.0000 2549738 1579681553.30 151.5681 59.9979 32.0000 1.9966 1.9977 418.6412 418.9088 0.0401 -1.0000 -1.0000 2549801 1579681553.40 151.5681 59.9979 32.0000 1.9961 1.9972 418.4541 418.7225 0.0403 -1.0000 -1.0000 2549879 1579681553.50 151.5681 59.9979 32.0000 1.9959 1.9970 418.4047 418.6730 0.0402 -1.0000 -1.0000 2549941 1579681553.60 151.5681 59.9979 32.0000 1.9952 1.9963 418.4657 418.7341 0.0403 -1.0000 -1.0000 2550004 1579681553.70 151.5681 59.9979 32.0000 1.9955 1.9966 418.5094 418.7781 0.0402 -1.0000 -1.0000 2550082 1579681553.80 151.4549 59.9979 32.0000 1.9959 1.9970 418.3728 418.6402 0.0401 -1.0000 -1.0000 2550207 1579681553.90 151.4549 59.9979 32.0000 1.9957 1.9967 418.3880 418.6555 0.0401 -1.0000 -1.0000 2550269 1579681554.00 151.4549 59.9979 32.0000 1.9953 1.9963 418.4969 418.7652 0.0402 -1.0000 -1.0000 2550332 1579681554.10 151.4549 59.9979 32.0000 1.9946 1.9957 418.5979 418.8660 0.0402 -1.0000 -1.0000 2550394 1579681554.20 151.4549 59.9979 32.0000 1.9961 1.9971 418.5207 418.7883 0.0401 -1.0000 -1.0000 2550472 1579681554.30 151.4216 59.9979 32.0000 1.9965 1.9975 418.3774 418.6458 0.0403 -1.0000 -1.0000 2550535 1579681554.40 151.4117 59.9979 32.0000 1.9961 1.9971 418.4132 418.6814 0.0402 -1.0000 -1.0000 2550597 1579681554.50 151.4117 59.9979 32.0000 1.9954 1.9965 418.5386 418.8064 0.0401 -1.0000 -1.0000 2550660 1579681554.60 151.4117 59.9979 32.0000 1.9955 1.9965 418.6599 418.9280 0.0401 -1.0000 -1.0000 2550738 1579681554.70 151.4117 59.9979 32.0000 1.9955 1.9966 418.5505 418.8187 0.0403 -1.0000 -1.0000 2550801 1579681554.80 151.4117 59.9979 32.0000 1.9959 1.9969 418.5284 418.7970 0.0402 -1.0000 -1.0000 2550972 1579681554.90 151.5224 59.9988 32.0000 1.9958 1.9969 418.3309 418.5988 0.0402 -1.0000 -1.0000 2551051 1579681555.00 151.5224 59.9988 32.0000 1.9953 1.9963 418.5195 418.7880 0.0403 -1.0000 -1.0000 2551113 1579681555.10 151.5224 59.9988 32.0000 1.9951 1.9962 418.6277 418.8974 0.0404 -1.0000 -1.0000 2551175 1579681555.20 151.5224 59.9988 32.0000 1.9963 1.9973 418.5854 418.8534 0.0402 -1.0000 -1.0000 2551254 1579681555.30 151.5224 59.9988 32.0000 1.9965 1.9976 418.4940 418.7619 0.0402 -1.0000 -1.0000 2551691 1579681555.40 151.5224 59.9988 32.0000 1.9964 1.9975 418.3522 418.6197 0.0401 -1.0000 -1.0000 2551769 1579681555.50 151.5941 59.9988 32.0000 1.9951 1.9961 418.4821 418.7496 0.0401 -1.0000 -1.0000 2551832 1579681555.60 151.5941 59.9988 32.0000 1.9954 1.9965 418.6104 418.8784 0.0402 -1.0000 -1.0000 2551894 1579681555.70 151.5941 59.9988 32.0000 1.9959 1.9969 418.6871 418.9560 0.0403 -1.0000 -1.0000 2551972 1579681555.80 151.5941 59.9988 32.0000 1.9964 1.9975 418.4644 418.7323 0.0402 -1.0000 -1.0000 2552035 1579681555.90 151.5941 59.9988 32.0000 1.9964 1.9975 418.4465 418.7139 0.0401 -1.0000 -1.0000 2552098 1579681556.00 151.5635 59.9988 32.0000 1.9957 1.9967 418.5990 418.8670 0.0402 -1.0000 -1.0000 2552160 1579681556.10 151.5635 59.9988 32.0000 1.9953 1.9963 418.6055 418.8732 0.0401 -1.0000 -1.0000 2552223 1579681556.20 151.5635 59.9988 32.0000 1.9963 1.9974 418.5475 418.8151 0.0402 -1.0000 -1.0000 2552285 1579681556.30 151.5635 59.9988 32.0000 1.9957 1.9967 418.5034 418.7708 0.0400 -1.0000 -1.0000 2552363 1579681556.40 151.5635 59.9988 32.0000 1.9948 1.9959 418.5637 418.8311 0.0401 -1.0000 -1.0000 2552488 1579681556.50 151.4889 59.9988 32.0000 1.9945 1.9956 418.6322 418.9000 0.0401 -1.0000 -1.0000 2552550 1579681556.60 151.4736 59.9988 32.0000 1.9948 1.9959 418.6151 418.8835 0.0403 -1.0000 -1.0000 2552629 1579681556.70 151.4736 59.9988 32.0000 1.9955 1.9965 418.5734 418.8415 0.0401 -1.0000 -1.0000 2552691 1579681556.80 151.4736 59.9988 32.0000 1.9963 1.9973 418.4153 418.6822 0.0401 -1.0000 -1.0000 2552754 1579681556.90 151.4736 59.9988 32.0000 1.9956 1.9967 418.4620 418.7290 0.0400 -1.0000 -1.0000 2552988 1579681557.00 151.4736 59.9988 32.0000 1.9953 1.9964 418.6090 418.8767 0.0401 -1.0000 -1.0000 2553050 1579681557.10 151.4841 59.9988 32.0000 1.9954 1.9965 418.5871 418.8555 0.0403 -1.0000 -1.0000 2553113 1579681557.20 151.4841 59.9988 32.0000 1.9961 1.9971 418.4837 418.7510 0.0400 -1.0000 -1.0000 2553191 1579681557.30 151.4841 59.9988 32.0000 1.9964 1.9974 418.4425 418.7103 0.0402 -1.0000 -1.0000 2553254 1579681557.40 151.4841 59.9988 32.0000 1.9961 1.9972 418.4718 418.7397 0.0402 -1.0000 -1.0000 2553504 1579681557.50 151.4841 59.9988 32.0000 1.9956 1.9966 418.6842 418.9521 0.0401 -1.0000 -1.0000 2553566 1579681557.60 151.4558 59.9988 32.0000 1.9956 1.9967 418.7328 419.0005 0.0401 -1.0000 -1.0000 2553629 1579681557.70 151.4540 59.9988 32.0000 1.9956 1.9966 418.7555 419.0228 0.0401 -1.0000 -1.0000 2553691 1579681557.80 151.4540 59.9988 32.0000 1.9966 1.9976 418.5954 418.8627 0.0400 -1.0000 -1.0000 2553754 1579681557.90 151.4540 59.9988 32.0000 1.9974 1.9984 418.4191 418.6865 0.0402 -1.0000 -1.0000 2553988 1579681558.00 151.4540 59.9988 32.0000 1.9966 1.9976 418.5225 418.7906 0.0402 -1.0000 -1.0000 2554066 1579681558.10 151.4678 59.9988 32.0000 1.9961 1.9972 418.6146 418.8831 0.0402 -1.0000 -1.0000 2554129 1579681558.20 151.5168 59.9988 32.0000 1.9955 1.9965 418.6647 418.9328 0.0402 -1.0000 -1.0000 2554191 1579681558.30 151.5168 59.9988 32.0000 1.9959 1.9969 418.5632 418.8321 0.0403 -1.0000 -1.0000 2554269 1579681558.40 151.5168 59.9988 32.0000 1.9961 1.9971 418.4418 418.7093 0.0401 -1.0000 -1.0000 2555004 1579681558.50 151.5168 59.9988 32.0000 1.9957 1.9968 418.4321 418.7005 0.0403 -1.0000 -1.0000 2555066 1579681558.60 151.5168 59.9988 32.0000 1.9951 1.9962 418.6104 418.8788 0.0402 -1.0000 -1.0000 2555129 1579681558.70 151.5346 59.9988 32.0000 1.9953 1.9963 418.6702 418.9385 0.0402 -1.0000 -1.0000 2555191 1579681558.80 151.5346 59.9988 32.0000 1.9955 1.9966 418.5921 418.8603 0.0402 -1.0000 -1.0000 2555347 1579681558.90 151.5346 59.9988 32.0000 1.9964 1.9974 418.5151 418.7836 0.0402 -1.0000 -1.0000 2555426 1579681559.00 151.5346 59.9988 32.0000 1.9958 1.9968 418.4495 418.7169 0.0401 -1.0000 -1.0000 2555488 1579681559.10 151.5346 59.9988 32.0000 1.9951 1.9962 418.5712 418.8385 0.0401 -1.0000 -1.0000 2555550 1579681559.20 151.5317 59.9988 32.0000 1.9953 1.9963 418.6839 418.9512 0.0401 -1.0000 -1.0000 2555629 1579681559.30 151.4946 59.9988 32.0000 1.9947 1.9957 418.5982 418.8659 0.0401 -1.0000 -1.0000 2555691 1579681559.40 151.4946 59.9988 32.0000 1.9961 1.9972 418.4336 418.7007 0.0400 -1.0000 -1.0000 2555754 1579681559.50 151.4946 59.9988 32.0000 1.9965 1.9975 418.5490 418.8152 0.0399 -1.0000 -1.0000 2556488 1579681559.60 151.4946 59.9988 32.0000 1.9963 1.9974 418.6373 418.9059 0.0402 -1.0000 -1.0000 2556550 1579681559.70 151.4946 59.9988 32.0000 1.9965 1.9975 418.7615 419.0293 0.0401 -1.0000 -1.0000 2556629 1579681559.80 151.4946 59.9988 32.0000 1.9964 1.9974 418.7079 418.9761 0.0402 -1.0000 -1.0000 2556691 1579681559.90 151.5475 59.9981 32.0000 1.9959 1.9970 418.4693 418.7372 0.0402 -1.0000 -1.0000 2556754 1579681560.00 151.5475 59.9981 32.0000 1.9959 1.9969 418.4909 418.7581 0.0400 -1.0000 -1.0000 2556832 1579681560.10 151.5475 59.9981 32.0000 1.9955 1.9966 418.6990 418.9666 0.0401 -1.0000 -1.0000 2556894 1579681560.20 151.5475 59.9981 32.0000 1.9959 1.9969 418.7052 418.9734 0.0402 -1.0000 -1.0000 2556957 1579681560.30 151.5475 59.9981 32.0000 1.9964 1.9975 418.5906 418.8582 0.0401 -1.0000 -1.0000 2557019 1579681560.40 151.5475 59.9981 32.0000 1.9959 1.9970 418.4658 418.7328 0.0401 -1.0000 -1.0000 2557082 1579681560.50 151.5516 59.9981 32.0000 1.9953 1.9964 418.7631 419.0311 0.0401 -1.0000 -1.0000 2557144 1579681560.60 151.5660 59.9981 32.0000 1.9958 1.9969 418.6681 418.9356 0.0401 -1.0000 -1.0000 2557222 1579681560.70 151.5660 59.9981 32.0000 1.9956 1.9967 418.5640 418.8319 0.0402 -1.0000 -1.0000 2557285 1579681560.80 151.5660 59.9981 32.0000 1.9968 1.9978 418.6164 418.8838 0.0401 -1.0000 -1.0000 2557348 1579681560.90 151.5660 59.9981 32.0000 1.9953 1.9964 418.6207 418.8889 0.0402 -1.0000 -1.0000 2557426 1579681561.00 151.5660 59.9981 32.0000 1.9951 1.9962 418.5008 418.7688 0.0402 -1.0000 -1.0000 2557488 1579681561.10 151.4864 59.9981 32.0000 1.9951 1.9962 418.6534 418.9216 0.0402 -1.0000 -1.0000 2557550 1579681561.20 151.4864 59.9981 32.0000 1.9965 1.9976 418.6120 418.8807 0.0403 -1.0000 -1.0000 2557629 1579681561.30 151.4864 59.9981 32.0000 1.9957 1.9967 418.4502 418.7179 0.0401 -1.0000 -1.0000 2557675 1579681561.40 151.4864 59.9981 32.0000 1.9966 1.9977 418.5010 418.7689 0.0401 -1.0000 -1.0000 2557754 1579681561.50 151.4864 59.9981 32.0000 1.9956 1.9967 418.5843 418.8514 0.0400 -1.0000 -1.0000 2557816 1579681561.60 151.4864 59.9981 32.0000 1.9954 1.9964 418.5945 418.8623 0.0402 -1.0000 -1.0000 2557879 1579681561.70 151.4640 59.9981 32.0000 1.9957 1.9968 418.4772 418.7448 0.0401 -1.0000 -1.0000 2557957 1579681561.80 151.4143 59.9981 32.0000 1.9959 1.9970 418.4527 418.7208 0.0403 -1.0000 -1.0000 2558020 1579681561.90 151.4143 59.9981 32.0000 1.9958 1.9968 418.5054 418.7738 0.0402 -1.0000 -1.0000 2558082 1579681562.00 151.4143 59.9981 32.0000 1.9954 1.9965 418.7601 419.0283 0.0402 -1.0000 -1.0000 2558145 1579681562.10 151.4143 59.9981 32.0000 1.9950 1.9961 418.6305 418.8984 0.0401 -1.0000 -1.0000 2558223 1579681562.20 151.4143 59.9981 32.0000 1.9953 1.9963 418.6436 418.9114 0.0401 -1.0000 -1.0000 2558285 1579681562.30 151.3913 59.9981 32.0000 1.9954 1.9965 418.5937 418.8602 0.0399 -1.0000 -1.0000 2558347 1579681562.40 151.3913 59.9981 32.0000 1.9964 1.9975 418.4254 418.6921 0.0401 -1.0000 -1.0000 2558410 1579681562.50 151.3913 59.9981 32.0000 1.9959 1.9970 418.4626 418.7299 0.0400 -1.0000 -1.0000 2558832 1579681562.60 151.3913 59.9981 32.0000 1.9949 1.9960 418.5352 418.8023 0.0402 -1.0000 -1.0000 2558910 1579681562.70 151.3913 59.9981 32.0000 1.9953 1.9963 418.5131 418.7812 0.0402 -1.0000 -1.0000 2558972 1579681562.80 151.3913 59.9981 32.0000 1.9959 1.9970 418.5443 418.8116 0.0401 -1.0000 -1.0000 2559035 1579681562.90 151.5135 59.9981 32.0000 1.9961 1.9971 418.5150 418.7826 0.0402 -1.0000 -1.0000 2559113 1579681563.00 151.5135 59.9981 32.0000 1.9959 1.9969 418.5010 418.7690 0.0401 -1.0000 -1.0000 2559254 1579681563.10 151.5135 59.9981 32.0000 1.9951 1.9962 418.6195 418.8867 0.0401 -1.0000 -1.0000 2559316 1579681563.20 151.5135 59.9981 32.0000 1.9961 1.9971 418.6920 418.9608 0.0403 -1.0000 -1.0000 2559394 1579681563.30 151.5135 59.9981 32.0000 1.9954 1.9964 418.7019 418.9689 0.0400 -1.0000 -1.0000 2559457 1579681563.40 151.5435 59.9981 32.0000 1.9962 1.9973 418.5861 418.8541 0.0402 -1.0000 -1.0000 2559519 1579681563.50 151.5435 59.9981 32.0000 1.9964 1.9974 418.3803 418.6481 0.0401 -1.0000 -1.0000 2559738 1579681563.60 151.5435 59.9981 32.0000 1.9959 1.9969 418.4532 418.7214 0.0402 -1.0000 -1.0000 2559800 1579681563.70 151.5435 59.9981 32.0000 1.9955 1.9965 418.5417 418.8097 0.0403 -1.0000 -1.0000 2559879 1579681563.80 151.5435 59.9981 32.0000 1.9951 1.9962 418.6219 418.8902 0.0402 -1.0000 -1.0000 2559941 1579681563.90 151.5366 59.9981 32.0000 1.9959 1.9970 418.5527 418.8205 0.0402 -1.0000 -1.0000 2600004 1579681564.00 151.5336 59.9981 32.0000 1.9957 1.9968 418.4834 418.7513 0.0401 -1.0000 -1.0000 2600207 1579681564.10 151.5336 59.9981 32.0000 1.9964 1.9974 418.4728 418.7409 0.0402 -1.0000 -1.0000 2600269 1579681564.20 151.5336 59.9981 32.0000 1.9957 1.9968 418.5466 418.8137 0.0401 -1.0000 -1.0000 2600332 1579681564.30 151.5336 59.9981 32.0000 1.9956 1.9966 418.6221 418.8900 0.0402 -1.0000 -1.0000 2600410 1579681564.40 151.5336 59.9981 32.0000 1.9952 1.9962 418.7151 418.9837 0.0403 -1.0000 -1.0000 2600472 1579681564.50 151.4514 59.9981 32.0000 1.9956 1.9967 418.5956 418.8638 0.0402 -1.0000 -1.0000 2600535 1579681564.60 151.4514 59.9981 32.0000 1.9963 1.9974 418.4818 418.7502 0.0403 -1.0000 -1.0000 2600738 1579681564.70 151.4514 59.9981 32.0000 1.9965 1.9975 418.5286 418.7965 0.0401 -1.0000 -1.0000 2600801 1579681564.80 151.4514 59.9981 32.0000 1.9951 1.9961 418.5909 418.8590 0.0402 -1.0000 -1.0000 2600863 1579681564.90 151.4514 59.9981 32.0000 1.9955 1.9965 418.6071 418.8759 0.0403 -1.0000 -1.0000 2600941 1579681565.00 151.4669 59.9976 32.0000 1.9960 1.9971 418.5539 418.8223 0.0403 -1.0000 -1.0000 2601004 1579681565.10 151.4712 59.9975 32.0000 1.9966 1.9977 418.4956 418.7642 0.0402 -1.0000 -1.0000 2601238 1579681565.20 151.4712 59.9975 32.0000 1.9956 1.9966 418.5467 418.8146 0.0401 -1.0000 -1.0000 2601316 1579681565.30 151.4712 59.9975 32.0000 1.9956 1.9967 418.6808 418.9495 0.0403 -1.0000 -1.0000 2601379 1579681565.40 151.4712 59.9975 32.0000 1.9962 1.9973 418.7493 419.0185 0.0403 -1.0000 -1.0000 2601441 1579681565.50 151.4712 59.9975 32.0000 1.9966 1.9977 418.6511 418.9196 0.0402 -1.0000 -1.0000 2601504 1579681565.60 151.5411 59.9975 32.0000 1.9973 1.9984 418.6335 418.9026 0.0403 -1.0000 -1.0000 2601957 1579681565.70 151.5411 59.9975 32.0000 1.9965 1.9975 418.5806 418.8479 0.0401 -1.0000 -1.0000 2602035 1579681565.80 151.5411 59.9975 32.0000 1.9959 1.9969 418.7274 418.9953 0.0402 -1.0000 -1.0000 2602097 1579681565.90 151.5411 59.9975 32.0000 1.9952 1.9963 418.5848 418.8526 0.0402 -1.0000 -1.0000 2602144 1579681566.00 151.5411 59.9975 32.0000 1.9958 1.9968 418.5589 418.8267 0.0401 -1.0000 -1.0000 2602222 1579681566.10 151.5198 59.9975 32.0000 1.9965 1.9975 418.4157 418.6839 0.0403 -1.0000 -1.0000 2602972 1579681566.20 151.5198 59.9975 32.0000 1.9964 1.9975 418.3611 418.6286 0.0402 -1.0000 -1.0000 2603050 1579681566.30 151.5198 59.9975 32.0000 1.9947 1.9958 418.5631 418.8316 0.0403 -1.0000 -1.0000 2603113 1579681566.40 151.5198 59.9975 32.0000 1.9954 1.9965 418.6283 418.8967 0.0402 -1.0000 -1.0000 2603175 1579681566.50 151.5198 59.9975 32.0000 1.9958 1.9969 418.4974 418.7653 0.0402 -1.0000 -1.0000 2603238 1579681566.60 151.5181 59.9975 32.0000 1.9962 1.9973 418.4354 418.7032 0.0400 -1.0000 -1.0000 2603316 1579681566.70 151.5139 59.9975 32.0000 1.9952 1.9963 418.4473 418.7148 0.0402 -1.0000 -1.0000 2603379 1579681566.80 151.5139 59.9975 32.0000 1.9948 1.9958 418.6929 418.9613 0.0402 -1.0000 -1.0000 2603441 1579681566.90 151.5139 59.9975 32.0000 1.9951 1.9962 418.6465 418.9141 0.0401 -1.0000 -1.0000 2603519 1579681567.00 151.5139 59.9975 32.0000 1.9954 1.9965 418.6154 418.8842 0.0403 -1.0000 -1.0000 2603582 1579681567.10 151.5139 59.9975 32.0000 1.9967 1.9978 418.5703 418.8390 0.0402 -1.0000 -1.0000 2603645 1579681567.20 151.4575 59.9975 32.0000 1.9951 1.9962 418.6085 418.8763 0.0401 -1.0000 -1.0000 2603723 1579681567.30 151.4575 59.9975 32.0000 1.9955 1.9965 418.7466 419.0144 0.0402 -1.0000 -1.0000 2603785 1579681567.40 151.4575 59.9975 32.0000 1.9960 1.9970 418.6914 418.9592 0.0402 -1.0000 -1.0000 2603848 1579681567.50 151.4575 59.9975 32.0000 1.9961 1.9972 418.5487 418.8177 0.0403 -1.0000 -1.0000 2603910 1579681567.60 151.4575 59.9975 32.0000 1.9961 1.9972 418.5224 418.7910 0.0403 -1.0000 -1.0000 2603972 1579681567.70 151.4867 59.9975 32.0000 1.9958 1.9968 418.6725 418.9405 0.0402 -1.0000 -1.0000 2604050 1579681567.80 151.4877 59.9975 32.0000 1.9956 1.9966 418.7069 418.9754 0.0402 -1.0000 -1.0000 2604113 1579681567.90 151.4877 59.9975 32.0000 1.9960 1.9971 418.6438 418.9115 0.0401 -1.0000 -1.0000 2604175 1579681568.00 151.4877 59.9975 32.0000 1.9965 1.9976 418.4708 418.7390 0.0402 -1.0000 -1.0000 2604254 1579681568.10 151.4877 59.9975 32.0000 1.9964 1.9975 418.4524 418.7206 0.0402 -1.0000 -1.0000 2604316 1579681568.20 151.4877 59.9975 32.0000 1.9960 1.9970 418.5470 418.8154 0.0403 -1.0000 -1.0000 2604379 1579681568.30 151.5737 59.9975 32.0000 1.9960 1.9970 418.6730 418.9408 0.0401 -1.0000 -1.0000 2604441 1579681568.40 151.5737 59.9975 32.0000 1.9960 1.9970 418.5931 418.8607 0.0402 -1.0000 -1.0000 2604504 1579681568.50 151.5737 59.9975 32.0000 1.9963 1.9974 418.4684 418.7359 0.0401 -1.0000 -1.0000 2604566 1579681568.60 151.5737 59.9975 32.0000 1.9960 1.9970 418.5845 418.8535 0.0403 -1.0000 -1.0000 2604644 1579681568.70 151.5737 59.9975 32.0000 1.9952 1.9962 418.7627 419.0310 0.0402 -1.0000 -1.0000 2604972 1579681568.80 151.5492 59.9975 32.0000 1.9954 1.9965 418.6923 418.9607 0.0403 -1.0000 -1.0000 2605035 1579681568.90 151.5401 59.9975 32.0000 1.9956 1.9966 418.6144 418.8832 0.0402 -1.0000 -1.0000 2605113 1579681569.00 151.5401 59.9975 32.0000 1.9966 1.9976 418.4425 418.7101 0.0402 -1.0000 -1.0000 2605175 1579681569.10 151.5401 59.9975 32.0000 1.9965 1.9976 418.4145 418.6827 0.0402 -1.0000 -1.0000 2605238 1579681569.20 151.5401 59.9975 32.0000 1.9954 1.9965 418.5256 418.7944 0.0403 -1.0000 -1.0000 2605488 1579681569.30 151.5401 59.9975 32.0000 1.9953 1.9964 418.6351 418.9040 0.0403 -1.0000 -1.0000 2605550 1579681569.40 151.5372 59.9975 32.0000 1.9951 1.9962 418.6237 418.8927 0.0403 -1.0000 -1.0000 2605629 1579681569.50 151.4913 59.9975 32.0000 1.9957 1.9967 418.5142 418.7826 0.0402 -1.0000 -1.0000 2605675 1579681569.60 151.4913 59.9975 32.0000 1.9958 1.9969 418.4157 418.6839 0.0402 -1.0000 -1.0000 2605738 1579681569.70 151.4913 59.9975 32.0000 1.9950 1.9960 418.5276 418.7952 0.0401 -1.0000 -1.0000 2605816 1579681569.80 151.4913 59.9975 32.0000 1.9961 1.9971 418.6875 418.9553 0.0401 -1.0000 -1.0000 2605879 1579681569.90 151.4913 59.9975 32.0000 1.9955 1.9965 418.6547 418.9231 0.0403 -1.0000 -1.0000 2605941 1579681570.00 151.4584 59.9974 32.0000 1.9948 1.9958 418.7123 418.9812 0.0403 -1.0000 -1.0000 2606020 1579681570.10 151.4584 59.9974 32.0000 1.9953 1.9963 418.5597 418.8287 0.0403 -1.0000 -1.0000 2606082 1579681570.20 151.4584 59.9974 32.0000 1.9968 1.9978 418.4744 418.7429 0.0402 -1.0000 -1.0000 2606472 1579681570.30 151.4584 59.9974 32.0000 1.9960 1.9970 418.4507 418.7188 0.0402 -1.0000 -1.0000 2606535 1579681570.40 151.4584 59.9974 32.0000 1.9952 1.9963 418.5284 418.7960 0.0401 -1.0000 -1.0000 2606597 1579681570.50 151.4584 59.9974 32.0000 1.9954 1.9965 418.6088 418.8770 0.0402 -1.0000 -1.0000 2606660 1579681570.60 151.4605 59.9974 32.0000 1.9956 1.9966 418.5657 418.8350 0.0404 -1.0000 -1.0000 2606738 1579681570.70 151.5456 59.9974 32.0000 1.9962 1.9973 418.4882 418.7573 0.0403 -1.0000 -1.0000 2607019 1579681570.80 151.5456 59.9974 32.0000 1.9962 1.9973 418.5363 418.8047 0.0402 -1.0000 -1.0000 2607082 1579681570.90 151.5456 59.9974 32.0000 1.9962 1.9973 418.6316 418.9002 0.0403 -1.0000 -1.0000 2607144 1579681571.00 151.5456 59.9974 32.0000 1.9946 1.9957 418.7052 418.9745 0.0403 -1.0000 -1.0000 2607207 1579681571.10 151.5456 59.9974 32.0000 1.9954 1.9964 418.6573 418.9262 0.0403 -1.0000 -1.0000 2607269 1579681571.20 151.5224 59.9974 32.0000 1.9960 1.9970 418.5441 418.8125 0.0403 -1.0000 -1.0000 2607504 1579681571.30 151.5213 59.9974 32.0000 1.9953 1.9964 418.4649 418.7332 0.0402 -1.0000 -1.0000 2607566 1579681571.40 151.5213 59.9974 32.0000 1.9949 1.9959 418.5213 418.7889 0.0401 -1.0000 -1.0000 2607645 1579681571.50 151.5213 59.9974 32.0000 1.9951 1.9962 418.7178 418.9871 0.0404 -1.0000 -1.0000 2607707 1579681571.60 151.5213 59.9974 32.0000 1.9950 1.9960 418.5445 418.8139 0.0403 -1.0000 -1.0000 2607769 1579681571.70 151.5170 59.9974 32.0000 1.9962 1.9972 418.4736 418.7419 0.0402 -1.0000 -1.0000 2607957 1579681571.80 151.5056 59.9974 32.0000 1.9955 1.9966 418.5236 418.7916 0.0402 -1.0000 -1.0000 2608020 1579681571.90 151.5056 59.9974 32.0000 1.9955 1.9966 418.7227 418.9903 0.0402 -1.0000 -1.0000 2608082 1579681572.00 151.5056 59.9974 32.0000 1.9953 1.9963 418.6700 418.9389 0.0403 -1.0000 -1.0000 2608160 1579681572.10 151.5056 59.9974 32.0000 1.9952 1.9963 418.5062 418.7741 0.0402 -1.0000 -1.0000 2608223 1579681572.20 151.5056 59.9974 32.0000 1.9962 1.9972 418.4888 418.7575 0.0403 -1.0000 -1.0000 2608722 1579681572.30 151.4978 59.9974 32.0000 1.9959 1.9970 418.4469 418.7163 0.0404 -1.0000 -1.0000 2608785 1579681572.40 151.4978 59.9974 32.0000 1.9957 1.9967 418.5392 418.8075 0.0402 -1.0000 -1.0000 2608847 1579681572.50 151.4978 59.9974 32.0000 1.9955 1.9965 418.7112 418.9791 0.0401 -1.0000 -1.0000 2608910 1579681572.60 151.4978 59.9974 32.0000 1.9955 1.9965 418.7935 419.0622 0.0403 -1.0000 -1.0000 2608988 1579681572.70 151.4978 59.9974 32.0000 1.9964 1.9975 418.5860 418.8546 0.0403 -1.0000 -1.0000 2609050 1579681572.80 151.4978 59.9974 32.0000 1.9956 1.9966 418.5472 418.8161 0.0403 -1.0000 -1.0000 2609113 1579681572.90 151.4490 59.9974 32.0000 1.9953 1.9964 418.6389 418.9077 0.0403 -1.0000 -1.0000 2609191 1579681573.00 151.4490 59.9974 32.0000 1.9956 1.9967 418.7064 418.9742 0.0402 -1.0000 -1.0000 2609254 1579681573.10 151.4490 59.9974 32.0000 1.9962 1.9972 418.5988 418.8673 0.0402 -1.0000 -1.0000 2609316 1579681573.20 151.4490 59.9974 32.0000 1.9957 1.9967 418.4449 418.7119 0.0400 -1.0000 -1.0000 2609379 1579681573.30 151.4490 59.9974 32.0000 1.9956 1.9966 418.5646 418.8338 0.0403 -1.0000 -1.0000 2609457 1579681573.40 151.4590 59.9974 32.0000 1.9955 1.9965 418.6139 418.8825 0.0403 -1.0000 -1.0000 2609520 1579681573.50 151.4643 59.9974 32.0000 1.9955 1.9966 418.7291 418.9985 0.0404 -1.0000 -1.0000 2609582 1579681573.60 151.4643 59.9974 32.0000 1.9961 1.9972 418.6265 418.8951 0.0403 -1.0000 -1.0000 2609645 1579681573.70 151.4643 59.9974 32.0000 1.9955 1.9966 418.4695 418.7381 0.0402 -1.0000 -1.0000 2609723 1579681573.80 151.4643 59.9974 32.0000 1.9956 1.9967 418.3759 418.6449 0.0403 -1.0000 -1.0000 2610004 1579681573.90 151.4659 59.9974 32.0000 1.9952 1.9962 418.6671 418.9355 0.0403 -1.0000 -1.0000 2610066 1579681574.00 151.5356 59.9974 32.0000 1.9955 1.9966 418.6587 418.9271 0.0402 -1.0000 -1.0000 2610145 1579681574.10 151.5356 59.9974 32.0000 1.9959 1.9970 418.5717 418.8410 0.0404 -1.0000 -1.0000 2610207 1579681574.20 151.5356 59.9974 32.0000 1.9961 1.9972 418.4348 418.7032 0.0403 -1.0000 -1.0000 2610269 1579681574.30 151.5356 59.9974 32.0000 1.9951 1.9962 418.4729 418.7417 0.0403 -1.0000 -1.0000 2610504 1579681574.40 151.5356 59.9974 32.0000 1.9952 1.9963 418.6933 418.9623 0.0403 -1.0000 -1.0000 2610566 1579681574.50 151.4800 59.9974 32.0000 1.9956 1.9966 418.6971 418.9652 0.0402 -1.0000 -1.0000 2610629 1579681574.60 151.4787 59.9974 32.0000 1.9967 1.9978 418.5509 418.8191 0.0402 -1.0000 -1.0000 2610691 1579681574.70 151.4787 59.9974 32.0000 1.9964 1.9975 418.5459 418.8140 0.0402 -1.0000 -1.0000 2610754 1579681574.80 151.4787 59.9974 32.0000 1.9953 1.9964 418.4720 418.7399 0.0402 -1.0000 -1.0000 2610988 1579681574.90 151.4787 59.9974 32.0000 1.9952 1.9962 418.5841 418.8523 0.0402 -1.0000 -1.0000 2611050 1579681575.00 151.4699 59.9974 32.0000 1.9957 1.9967 418.5714 418.8397 0.0402 -1.0000 -1.0000 2611113 1579681575.10 151.4198 59.9974 32.0000 1.9969 1.9980 418.4796 418.7481 0.0402 -1.0000 -1.0000 2611175 1579681575.20 151.4198 59.9974 32.0000 1.9964 1.9974 418.4899 418.7587 0.0403 -1.0000 -1.0000 2611254 1579681575.30 151.4198 59.9974 32.0000 1.9956 1.9967 418.5915 418.8593 0.0401 -1.0000 -1.0000 2611472 1579681575.40 151.4198 59.9974 32.0000 1.9954 1.9965 418.7842 419.0523 0.0402 -1.0000 -1.0000 2611550 1579681575.50 151.4198 59.9974 32.0000 1.9952 1.9962 418.7365 419.0046 0.0402 -1.0000 -1.0000 2611613 1579681575.60 151.5234 59.9974 32.0000 1.9966 1.9977 418.6688 418.9370 0.0403 -1.0000 -1.0000 2611675 1579681575.70 151.5234 59.9974 32.0000 1.9984 1.9994 418.5881 418.8571 0.0402 -1.0000 -1.0000 2611754 1579681575.80 151.5234 59.9974 32.0000 1.9963 1.9973 418.6346 418.9025 0.0402 -1.0000 -1.0000 2612082 1579681575.90 151.5234 59.9974 32.0000 1.9954 1.9965 418.7287 418.9980 0.0402 -1.0000 -1.0000 2612145 1579681576.00 151.5234 59.9974 32.0000 1.9959 1.9969 418.7703 419.0375 0.0401 -1.0000 -1.0000 2612207 1579681576.10 151.5234 59.9974 32.0000 1.9964 1.9975 418.5533 418.8210 0.0402 -1.0000 -1.0000 2612269 1579681576.20 151.5426 59.9974 32.0000 1.9960 1.9971 418.6336 418.9013 0.0401 -1.0000 -1.0000 2612332 1579681576.30 151.5426 59.9974 32.0000 1.9952 1.9962 418.6299 418.8973 0.0402 -1.0000 -1.0000 2613254 1579681576.40 151.5426 59.9974 32.0000 1.9955 1.9965 418.6734 418.9423 0.0403 -1.0000 -1.0000 2613316 1579681576.50 151.5426 59.9974 32.0000 1.9959 1.9969 418.6265 418.8938 0.0401 -1.0000 -1.0000 2613379 1579681576.60 151.5426 59.9974 32.0000 1.9965 1.9976 418.4906 418.7588 0.0403 -1.0000 -1.0000 2613441 1579681576.70 151.4420 59.9974 32.0000 1.9966 1.9977 418.5322 418.8013 0.0403 -1.0000 -1.0000 2613504 1579681576.80 151.4420 59.9974 32.0000 1.9953 1.9964 418.5524 418.8207 0.0402 -1.0000 -1.0000 2613566 1579681576.90 151.4420 59.9974 32.0000 1.9958 1.9968 418.6517 418.9201 0.0402 -1.0000 -1.0000 2613645 1579681577.00 151.4420 59.9974 32.0000 1.9952 1.9963 418.6930 418.9617 0.0403 -1.0000 -1.0000 2613707 1579681577.10 151.4420 59.9974 32.0000 1.9958 1.9969 418.4626 418.7310 0.0402 -1.0000 -1.0000 2613785 1579681577.20 151.4479 59.9974 32.0000 1.9958 1.9968 418.5743 418.8425 0.0402 -1.0000 -1.0000 2613847 1579681577.30 151.4639 59.9974 32.0000 1.9952 1.9963 418.7330 419.0004 0.0400 -1.0000 -1.0000 2613910 1579681577.40 151.4639 59.9974 32.0000 1.9956 1.9966 418.7013 418.9698 0.0402 -1.0000 -1.0000 2613988 1579681577.50 151.4639 59.9974 32.0000 1.9968 1.9979 418.5771 418.8455 0.0403 -1.0000 -1.0000 2614050 1579681577.60 151.4639 59.9974 32.0000 1.9969 1.9980 418.5185 418.7861 0.0401 -1.0000 -1.0000 2614113 1579681577.70 151.4639 59.9974 32.0000 1.9965 1.9975 418.5053 418.7723 0.0401 -1.0000 -1.0000 2614175 1579681577.80 151.5326 59.9974 32.0000 1.9962 1.9972 418.6450 418.9127 0.0401 -1.0000 -1.0000 2614254 1579681577.90 151.5326 59.9974 32.0000 1.9960 1.9970 418.7684 419.0359 0.0401 -1.0000 -1.0000 2614316 1579681578.00 151.5326 59.9974 32.0000 1.9961 1.9972 418.6128 418.8812 0.0401 -1.0000 -1.0000 2614379 1579681578.10 151.5326 59.9974 32.0000 1.9962 1.9973 418.4938 418.7609 0.0401 -1.0000 -1.0000 2614441 1579681578.20 151.5326 59.9974 32.0000 1.9956 1.9967 418.5425 418.8106 0.0402 -1.0000 -1.0000 2614504 1579681578.30 151.5326 59.9974 32.0000 1.9955 1.9966 418.6441 418.9122 0.0402 -1.0000 -1.0000 2614582 1579681578.40 151.5589 59.9974 32.0000 1.9962 1.9972 418.6375 418.9055 0.0401 -1.0000 -1.0000 2614754 1579681578.50 151.5589 59.9974 32.0000 1.9962 1.9973 418.4728 418.7403 0.0401 -1.0000 -1.0000 2614816 1579681578.60 151.5589 59.9974 32.0000 1.9962 1.9972 418.4170 418.6852 0.0403 -1.0000 -1.0000 2614894 1579681578.70 151.5589 59.9974 32.0000 1.9953 1.9964 418.6764 418.9452 0.0402 -1.0000 -1.0000 2614957 1579681578.80 151.5589 59.9974 32.0000 1.9950 1.9961 418.6849 418.9535 0.0403 -1.0000 -1.0000 2615019 1579681578.90 151.5342 59.9974 32.0000 1.9959 1.9970 418.4876 418.7549 0.0402 -1.0000 -1.0000 2615097 1579681579.00 151.4700 59.9974 32.0000 1.9957 1.9968 418.4208 418.6896 0.0403 -1.0000 -1.0000 2615160 1579681579.10 151.4700 59.9974 32.0000 1.9953 1.9963 418.5447 418.8130 0.0402 -1.0000 -1.0000 2615222 1579681579.20 151.4700 59.9974 32.0000 1.9948 1.9958 418.7000 418.9687 0.0403 -1.0000 -1.0000 2615285 1579681579.30 151.4700 59.9974 32.0000 1.9948 1.9958 418.6569 418.9253 0.0402 -1.0000 -1.0000 2615457 1579681579.40 151.4700 59.9974 32.0000 1.9960 1.9971 418.5772 418.8451 0.0402 -1.0000 -1.0000 2615597 1579681579.50 151.4597 59.9974 32.0000 1.9960 1.9970 418.6639 418.9322 0.0402 -1.0000 -1.0000 2615660 1579681579.60 151.4527 59.9974 32.0000 1.9953 1.9964 418.6823 418.9510 0.0403 -1.0000 -1.0000 2615723 1579681579.70 151.4527 59.9974 32.0000 1.9952 1.9963 418.6546 418.9232 0.0402 -1.0000 -1.0000 2615800 1579681579.80 151.4527 59.9974 32.0000 1.9959 1.9970 418.5944 418.8625 0.0402 -1.0000 -1.0000 2615863 1579681579.90 151.4527 59.9974 32.0000 1.9960 1.9971 418.4515 418.7194 0.0401 -1.0000 -1.0000 2615988 1579681580.00 151.4527 59.9974 32.0000 1.9964 1.9974 418.5867 418.8541 0.0401 -1.0000 -1.0000 2616066 1579681580.10 151.5232 59.9974 32.0000 1.9957 1.9968 418.6492 418.9177 0.0402 -1.0000 -1.0000 2616129 1579681580.20 151.5232 59.9974 32.0000 1.9963 1.9973 418.5959 418.8630 0.0401 -1.0000 -1.0000 2616191 1579681580.30 151.5232 59.9974 32.0000 1.9964 1.9974 418.6462 418.9139 0.0401 -1.0000 -1.0000 2616269 1579681580.40 151.5232 59.9974 32.0000 1.9963 1.9974 418.4843 418.7517 0.0401 -1.0000 -1.0000 2616754 1579681580.50 151.5232 59.9974 32.0000 1.9968 1.9979 418.4772 418.7449 0.0401 -1.0000 -1.0000 2616816 1579681580.60 151.5232 59.9974 32.0000 1.9955 1.9966 418.5794 418.8472 0.0401 -1.0000 -1.0000 2616894 1579681580.70 151.5444 59.9974 32.0000 1.9952 1.9962 418.5558 418.8243 0.0402 -1.0000 -1.0000 2616957 1579681580.80 151.5444 59.9974 32.0000 1.9961 1.9971 418.5460 418.8141 0.0402 -1.0000 -1.0000 2617019 1579681580.90 151.5444 59.9974 32.0000 1.9957 1.9967 418.4125 418.6806 0.0402 -1.0000 -1.0000 2617254 1579681581.00 151.5444 59.9974 32.0000 1.9953 1.9964 418.5208 418.7888 0.0402 -1.0000 -1.0000 2617316 1579681581.10 151.5444 59.9974 32.0000 1.9950 1.9961 418.6862 418.9537 0.0401 -1.0000 -1.0000 2617379 1579681581.20 151.5384 59.9974 32.0000 1.9950 1.9960 418.6553 418.9235 0.0403 -1.0000 -1.0000 2617457 1579681581.30 151.5232 59.9974 32.0000 1.9957 1.9968 418.6721 418.9406 0.0402 -1.0000 -1.0000 2617519 1579681581.40 151.5232 59.9974 32.0000 1.9960 1.9971 418.4824 418.7501 0.0401 -1.0000 -1.0000 2617597 1579681581.50 151.5232 59.9974 32.0000 1.9954 1.9964 418.4590 418.7257 0.0400 -1.0000 -1.0000 2617723 1579681581.60 151.5232 59.9974 32.0000 1.9956 1.9967 418.4582 418.7258 0.0401 -1.0000 -1.0000 2617785 1579681581.70 151.5232 59.9974 32.0000 1.9954 1.9964 418.6422 418.9103 0.0402 -1.0000 -1.0000 2617847 1579681581.80 151.5232 59.9974 32.0000 1.9950 1.9960 418.6485 418.9162 0.0401 -1.0000 -1.0000 2617910 1579681581.90 151.4654 59.9974 32.0000 1.9956 1.9966 418.6966 418.9648 0.0402 -1.0000 -1.0000 2617972 1579681582.00 151.4654 59.9974 32.0000 1.9952 1.9963 418.4849 418.7534 0.0403 -1.0000 -1.0000 2618223 1579681582.10 151.4654 59.9974 32.0000 1.9957 1.9967 418.4347 418.7023 0.0401 -1.0000 -1.0000 2618285 1579681582.20 151.4654 59.9974 32.0000 1.9961 1.9972 418.5981 418.8655 0.0401 -1.0000 -1.0000 2618347 1579681582.30 151.4654 59.9974 32.0000 1.9956 1.9966 418.6614 418.9302 0.0403 -1.0000 -1.0000 2618426 1579681582.40 151.4656 59.9974 32.0000 1.9951 1.9961 418.7584 419.0266 0.0402 -1.0000 -1.0000 2618488 1579681582.50 151.4658 59.9974 32.0000 1.9959 1.9969 418.4931 418.7615 0.0402 -1.0000 -1.0000 2619019 1579681582.60 151.4658 59.9974 32.0000 1.9972 1.9982 418.4404 418.7081 0.0402 -1.0000 -1.0000 2619097 1579681582.70 151.4658 59.9974 32.0000 1.9966 1.9976 418.4469 418.7139 0.0401 -1.0000 -1.0000 2619160 1579681582.80 151.4658 59.9974 32.0000 1.9961 1.9972 418.6253 418.8934 0.0402 -1.0000 -1.0000 2619222 1579681582.90 151.4658 59.9974 32.0000 1.9958 1.9969 418.6255 418.8933 0.0402 -1.0000 -1.0000 2619285 1579681583.00 151.4655 59.9974 32.0000 1.9963 1.9974 418.4851 418.7525 0.0401 -1.0000 -1.0000 2619472 1579681583.10 151.4407 59.9974 32.0000 1.9962 1.9972 418.4308 418.6998 0.0403 -1.0000 -1.0000 2619535 1579681583.20 151.4407 59.9974 32.0000 1.9954 1.9964 418.6657 418.9334 0.0401 -1.0000 -1.0000 2619613 1579681583.30 151.4407 59.9974 32.0000 1.9954 1.9965 418.7397 419.0074 0.0401 -1.0000 -1.0000 2619675 1579681583.40 151.4407 59.9974 32.0000 1.9945 1.9955 418.6716 418.9389 0.0401 -1.0000 -1.0000 2619754 1579681583.50 151.4407 59.9974 32.0000 1.9960 1.9970 418.6441 418.9122 0.0402 -1.0000 -1.0000 2619816 1579681583.60 151.5256 59.9974 32.0000 1.9959 1.9969 418.4910 418.7595 0.0403 -1.0000 -1.0000 2619879 1579681583.70 151.5256 59.9974 32.0000 1.9971 1.9981 418.5008 418.7688 0.0401 -1.0000 -1.0000 2619941 1579681583.80 151.5256 59.9974 32.0000 1.9966 1.9976 418.5786 418.8462 0.0401 -1.0000 -1.0000 2620004 1579681583.90 151.5256 59.9974 32.0000 1.9959 1.9969 418.5398 418.8077 0.0402 -1.0000 -1.0000 2620066 1579681584.00 151.5256 59.9974 32.0000 1.9952 1.9963 418.6479 418.9169 0.0403 -1.0000 -1.0000 2620254 1579681584.10 151.5288 59.9974 32.0000 1.9957 1.9968 418.5814 418.8497 0.0402 -1.0000 -1.0000 2620316 1579681584.20 151.5503 59.9974 32.0000 1.9957 1.9968 418.5343 418.8022 0.0401 -1.0000 -1.0000 2620379 1579681584.30 151.5503 59.9974 32.0000 1.9960 1.9970 418.5955 418.8631 0.0402 -1.0000 -1.0000 2620457 1579681584.40 151.5503 59.9974 32.0000 1.9952 1.9963 418.7915 419.0595 0.0401 -1.0000 -1.0000 2620519 1579681584.50 151.5503 59.9974 32.0000 1.9951 1.9961 418.8317 419.0991 0.0400 -1.0000 -1.0000 2620738 1579681584.60 151.5503 59.9974 32.0000 1.9960 1.9970 418.7230 418.9896 0.0400 -1.0000 -1.0000 2620816 1579681584.70 151.4680 59.9973 32.0000 1.9964 1.9974 418.5933 418.8612 0.0402 -1.0000 -1.0000 2620879 1579681584.80 151.4680 59.9973 32.0000 1.9966 1.9977 418.4646 418.7323 0.0402 -1.0000 -1.0000 2620941 1579681584.90 151.4680 59.9973 32.0000 1.9951 1.9961 418.6281 418.8966 0.0403 -1.0000 -1.0000 2621019 1579681585.00 151.4680 59.9973 32.0000 1.9944 1.9955 418.7706 419.0390 0.0402 -1.0000 -1.0000 2621238 1579681585.10 151.4680 59.9973 32.0000 1.9959 1.9970 418.5964 418.8633 0.0399 -1.0000 -1.0000 2621300 1579681585.20 151.4680 59.9973 32.0000 1.9958 1.9968 418.4830 418.7506 0.0403 -1.0000 -1.0000 2621379 1579681585.30 151.4680 59.9973 32.0000 1.9956 1.9966 418.5621 418.8305 0.0402 -1.0000 -1.0000 2621441 1579681585.40 151.4717 59.9973 32.0000 1.9955 1.9966 418.7768 419.0455 0.0402 -1.0000 -1.0000 2621520 1579681585.50 151.4717 59.9973 32.0000 1.9959 1.9969 418.7974 419.0657 0.0402 -1.0000 -1.0000 2621738 1579681585.60 151.4717 59.9973 32.0000 1.9955 1.9966 418.6455 418.9148 0.0403 -1.0000 -1.0000 2621800 1579681585.70 151.4717 59.9973 32.0000 1.9962 1.9972 418.4416 418.7092 0.0402 -1.0000 -1.0000 2621879 1579681585.80 151.4717 59.9973 32.0000 1.9962 1.9972 418.5044 418.7719 0.0400 -1.0000 -1.0000 2621941 1579681585.90 151.4873 59.9973 32.0000 1.9954 1.9964 418.6924 418.9597 0.0401 -1.0000 -1.0000 2622004 1579681586.00 151.4881 59.9973 32.0000 1.9957 1.9968 418.7188 418.9865 0.0401 -1.0000 -1.0000 2622504 1579681586.10 151.4881 59.9973 32.0000 1.9956 1.9966 418.7614 419.0292 0.0401 -1.0000 -1.0000 2622566 1579681586.20 151.4881 59.9973 32.0000 1.9966 1.9977 418.5904 418.8578 0.0401 -1.0000 -1.0000 2622629 1579681586.30 151.4881 59.9973 32.0000 1.9962 1.9973 418.5679 418.8363 0.0402 -1.0000 -1.0000 2622707 1579681586.40 151.4881 59.9973 32.0000 1.9956 1.9967 418.7166 418.9844 0.0401 -1.0000 -1.0000 2622769 1579681586.50 151.5646 59.9973 32.0000 1.9951 1.9962 418.8373 419.1063 0.0403 -1.0000 -1.0000 2623504 1579681586.60 151.5684 59.9973 32.0000 1.9962 1.9972 418.6366 418.9048 0.0401 -1.0000 -1.0000 2623582 1579681586.70 151.5684 59.9973 32.0000 1.9964 1.9975 418.5273 418.7945 0.0401 -1.0000 -1.0000 2623645 1579681586.80 151.5684 59.9973 32.0000 1.9965 1.9976 418.4954 418.7637 0.0402 -1.0000 -1.0000 2623707 1579681586.90 151.5684 59.9973 32.0000 1.9960 1.9971 418.6301 418.8979 0.0401 -1.0000 -1.0000 2623785 1579681587.00 151.5684 59.9973 32.0000 1.9956 1.9967 418.7564 419.0241 0.0401 -1.0000 -1.0000 2623847 1579681587.10 151.5115 59.9973 32.0000 1.9953 1.9964 418.7542 419.0220 0.0402 -1.0000 -1.0000 2623910 1579681587.20 151.5115 59.9973 32.0000 1.9952 1.9963 418.5807 418.8487 0.0401 -1.0000 -1.0000 2623972 1579681587.30 151.5115 59.9973 32.0000 1.9955 1.9965 418.5213 418.7878 0.0399 -1.0000 -1.0000 2624035 1579681587.40 151.5115 59.9973 32.0000 1.9943 1.9954 418.6527 418.9196 0.0401 -1.0000 -1.0000 2624113 1579681587.50 151.5115 59.9973 32.0000 1.9952 1.9963 418.7159 418.9839 0.0402 -1.0000 -1.0000 2624175 1579681587.60 151.4784 59.9973 32.0000 1.9955 1.9966 418.5918 418.8593 0.0401 -1.0000 -1.0000 2624238 1579681587.70 151.4784 59.9973 32.0000 1.9968 1.9979 418.5402 418.8069 0.0401 -1.0000 -1.0000 2624332 1579681587.80 151.4784 59.9973 32.0000 1.9954 1.9965 418.5234 418.7918 0.0402 -1.0000 -1.0000 2624394 1579681587.90 151.4784 59.9973 32.0000 1.9954 1.9964 418.5995 418.8667 0.0401 -1.0000 -1.0000 2624457 1579681588.00 151.4784 59.9973 32.0000 1.9957 1.9968 418.7506 419.0183 0.0402 -1.0000 -1.0000 2624535 1579681588.10 151.4784 59.9973 32.0000 1.9952 1.9962 418.7237 418.9921 0.0401 -1.0000 -1.0000 2624597 1579681588.20 151.4754 59.9973 32.0000 1.9954 1.9965 418.6246 418.8939 0.0403 -1.0000 -1.0000 2624660 1579681588.30 151.4754 59.9973 32.0000 1.9962 1.9973 418.5885 418.8565 0.0401 -1.0000 -1.0000 2624738 1579681588.40 151.4754 59.9973 32.0000 1.9966 1.9976 418.6934 418.9607 0.0401 -1.0000 -1.0000 2624800 1579681588.50 151.4754 59.9973 32.0000 1.9951 1.9961 418.7400 419.0072 0.0400 -1.0000 -1.0000 2624863 1579681588.60 151.4754 59.9973 32.0000 1.9954 1.9965 418.7429 419.0106 0.0401 -1.0000 -1.0000 2625004 1579681588.70 151.4754 59.9973 32.0000 1.9966 1.9977 418.6328 418.9006 0.0402 -1.0000 -1.0000 2625066 1579681588.80 151.4754 59.9973 32.0000 1.9965 1.9976 418.6558 418.9248 0.0403 -1.0000 -1.0000 2625129 1579681588.90 151.4754 59.9973 32.0000 1.9950 1.9960 418.6597 418.9267 0.0401 -1.0000 -1.0000 2625191 1579681589.00 151.4754 59.9973 32.0000 1.9952 1.9962 418.6773 418.9457 0.0402 -1.0000 -1.0000 2625395 1579681589.10 151.4754 59.9973 32.0000 1.9955 1.9966 418.5625 418.8302 0.0401 -1.0000 -1.0000 2625520 1579681589.20 151.4754 59.9973 32.0000 1.9959 1.9970 418.5697 418.8379 0.0402 -1.0000 -1.0000 2625597 1579681589.30 151.5611 59.9973 32.0000 1.9956 1.9966 418.6365 418.9052 0.0402 -1.0000 -1.0000 2625660 1579681589.40 151.5611 59.9973 32.0000 1.9952 1.9962 418.7826 419.0506 0.0402 -1.0000 -1.0000 2625738 1579681589.50 151.5611 59.9973 32.0000 1.9957 1.9967 418.7134 418.9820 0.0402 -1.0000 -1.0000 2625800 1579681589.60 151.5611 59.9973 32.0000 1.9953 1.9964 418.5507 418.8191 0.0402 -1.0000 -1.0000 2626020 1579681589.70 151.5611 59.9973 32.0000 1.9944 1.9955 418.6356 418.9034 0.0402 -1.0000 -1.0000 2626097 1579681589.80 151.5611 59.9973 32.0000 1.9947 1.9958 418.7237 418.9922 0.0402 -1.0000 -1.0000 2626160 1579681589.90 151.5547 59.9971 32.0000 1.9954 1.9965 418.6762 418.9438 0.0401 -1.0000 -1.0000 2626223 1579681590.00 151.5224 59.9965 32.0000 1.9961 1.9972 418.4870 418.7543 0.0401 -1.0000 -1.0000 2626300 1579681590.10 151.5224 59.9965 32.0000 1.9956 1.9966 418.5274 418.7953 0.0402 -1.0000 -1.0000 2626472 1579681590.20 151.5224 59.9965 32.0000 1.9951 1.9962 418.5301 418.7976 0.0401 -1.0000 -1.0000 2626535 1579681590.30 151.5224 59.9965 32.0000 1.9949 1.9959 418.6651 418.9329 0.0401 -1.0000 -1.0000 2626613 1579681590.40 151.5224 59.9965 32.0000 1.9958 1.9969 418.6295 418.8980 0.0402 -1.0000 -1.0000 2626675 1579681590.50 151.5250 59.9965 32.0000 1.9960 1.9970 418.7134 418.9807 0.0401 -1.0000 -1.0000 2626738 1579681590.60 151.5250 59.9965 32.0000 1.9964 1.9974 418.5231 418.7902 0.0401 -1.0000 -1.0000 2627488 1579681590.70 151.5250 59.9965 32.0000 1.9965 1.9975 418.6292 418.8968 0.0401 -1.0000 -1.0000 2627550 1579681590.80 151.5250 59.9965 32.0000 1.9956 1.9967 418.7377 419.0064 0.0402 -1.0000 -1.0000 2627613 1579681590.90 151.5250 59.9965 32.0000 1.9961 1.9971 418.7337 419.0018 0.0402 -1.0000 -1.0000 2627691 1579681591.00 151.4955 59.9965 32.0000 1.9959 1.9969 418.6514 418.9194 0.0402 -1.0000 -1.0000 2627754 1579681591.10 151.4680 59.9965 32.0000 1.9965 1.9976 418.4941 418.7624 0.0402 -1.0000 -1.0000 2627816 1579681591.20 151.4680 59.9965 32.0000 1.9968 1.9979 418.5271 418.7949 0.0401 -1.0000 -1.0000 2627879 1579681591.30 151.4680 59.9965 32.0000 1.9960 1.9971 418.5271 418.7952 0.0402 -1.0000 -1.0000 2627941 1579681591.40 151.4680 59.9965 32.0000 1.9959 1.9970 418.6698 418.9383 0.0402 -1.0000 -1.0000 2628019 1579681591.50 151.4680 59.9965 32.0000 1.9947 1.9958 418.7629 419.0310 0.0402 -1.0000 -1.0000 2628082 1579681591.60 151.5075 59.9965 32.0000 1.9957 1.9968 418.5964 418.8649 0.0402 -1.0000 -1.0000 2628207 1579681591.70 151.5075 59.9965 32.0000 1.9967 1.9978 418.5295 418.7975 0.0402 -1.0000 -1.0000 2628285 1579681591.80 151.5075 59.9965 32.0000 1.9961 1.9972 418.6305 418.8985 0.0401 -1.0000 -1.0000 2628347 1579681591.90 151.5075 59.9965 32.0000 1.9957 1.9968 418.6932 418.9612 0.0402 -1.0000 -1.0000 2628410 1579681592.00 151.5075 59.9965 32.0000 1.9955 1.9965 418.6502 418.9187 0.0402 -1.0000 -1.0000 2628488 1579681592.10 151.5075 59.9965 32.0000 1.9963 1.9973 418.4943 418.7628 0.0403 -1.0000 -1.0000 2628754 1579681592.20 151.4887 59.9965 32.0000 1.9962 1.9972 418.4695 418.7363 0.0400 -1.0000 -1.0000 2628816 1579681592.30 151.4887 59.9965 32.0000 1.9952 1.9962 418.5675 418.8356 0.0403 -1.0000 -1.0000 2628894 1579681592.40 151.4887 59.9965 32.0000 1.9957 1.9967 418.6299 418.8980 0.0402 -1.0000 -1.0000 2628957 1579681592.50 151.4887 59.9965 32.0000 1.9948 1.9958 418.6465 418.9144 0.0402 -1.0000 -1.0000 2629019 1579681592.60 151.4887 59.9965 32.0000 1.9953 1.9963 418.5538 418.8222 0.0402 -1.0000 -1.0000 2629707 1579681592.70 151.4887 59.9965 32.0000 1.9957 1.9967 418.4880 418.7559 0.0402 -1.0000 -1.0000 2629785 1579681592.80 151.4887 59.9965 32.0000 1.9955 1.9966 418.4335 418.7022 0.0403 -1.0000 -1.0000 2629832 1579681592.90 151.4887 59.9965 32.0000 1.9955 1.9966 418.6175 418.8855 0.0401 -1.0000 -1.0000 2629910 1579681593.00 151.4887 59.9965 32.0000 1.9950 1.9960 418.7093 418.9770 0.0401 -1.0000 -1.0000 2629972 1579681593.10 151.4887 59.9965 32.0000 1.9953 1.9963 418.5900 418.8589 0.0403 -1.0000 -1.0000 2630050 1579681593.20 151.4887 59.9965 32.0000 1.9964 1.9975 418.5350 418.8028 0.0401 -1.0000 -1.0000 2630129 1579681593.30 151.4597 59.9965 32.0000 1.9955 1.9965 418.5706 418.8379 0.0401 -1.0000 -1.0000 2630191 1579681593.40 151.4597 59.9965 32.0000 1.9954 1.9965 418.6330 418.9012 0.0402 -1.0000 -1.0000 2630254 1579681593.50 151.4597 59.9965 32.0000 1.9951 1.9961 418.7003 418.9681 0.0402 -1.0000 -1.0000 2630332 1579681593.60 151.4597 59.9965 32.0000 1.9959 1.9969 418.7318 419.0012 0.0403 -1.0000 -1.0000 2630394 1579681593.70 151.4597 59.9965 32.0000 1.9961 1.9971 418.6261 418.8932 0.0401 -1.0000 -1.0000 2630457 1579681593.80 151.4583 59.9965 32.0000 1.9961 1.9972 418.5236 418.7918 0.0402 -1.0000 -1.0000 2630519 1579681593.90 151.4571 59.9965 32.0000 1.9959 1.9970 418.5008 418.7691 0.0402 -1.0000 -1.0000 2630582 1579681594.00 151.4571 59.9965 32.0000 1.9957 1.9967 418.6305 418.8986 0.0402 -1.0000 -1.0000 2630660 1579681594.10 151.4571 59.9965 32.0000 1.9953 1.9964 418.7283 418.9960 0.0400 -1.0000 -1.0000 2630722 1579681594.20 151.4571 59.9965 32.0000 1.9959 1.9970 418.5419 418.8096 0.0402 -1.0000 -1.0000 2630785 1579681594.30 151.4571 59.9965 32.0000 1.9957 1.9968 418.5845 418.8535 0.0403 -1.0000 -1.0000 2630863 1579681594.40 151.5134 59.9964 32.0000 1.9962 1.9973 418.5460 418.8139 0.0401 -1.0000 -1.0000 2630926 1579681594.50 151.5134 59.9964 32.0000 1.9961 1.9972 418.6565 418.9248 0.0402 -1.0000 -1.0000 2630988 1579681594.60 151.5134 59.9964 32.0000 1.9958 1.9969 418.7328 419.0017 0.0403 -1.0000 -1.0000 2631066 1579681594.70 151.5134 59.9964 32.0000 1.9949 1.9960 418.8510 419.1195 0.0402 -1.0000 -1.0000 2631238 1579681594.80 151.5134 59.9964 32.0000 1.9957 1.9968 418.6872 418.9555 0.0402 -1.0000 -1.0000 2631300 1579681594.90 151.5134 59.9964 32.0000 1.9961 1.9972 418.5881 418.8564 0.0402 -1.0000 -1.0000 2631363 1579681595.00 151.5134 59.9964 32.0000 1.9967 1.9978 418.4916 418.7598 0.0402 -1.0000 -1.0000 2631426 1579681595.10 151.5134 59.9964 32.0000 1.9959 1.9970 418.5387 418.8074 0.0402 -1.0000 -1.0000 2631488 1579681595.20 151.5134 59.9964 32.0000 1.9959 1.9969 418.7140 418.9822 0.0403 -1.0000 -1.0000 2631738 1579681595.30 151.5134 59.9964 32.0000 1.9958 1.9968 418.5855 418.8542 0.0403 -1.0000 -1.0000 2631800 1579681595.40 151.5134 59.9964 32.0000 1.9961 1.9971 418.4437 418.7122 0.0403 -1.0000 -1.0000 2631879 1579681595.50 151.5134 59.9964 32.0000 1.9953 1.9964 418.5443 418.8129 0.0403 -1.0000 -1.0000 2631941 1579681595.60 151.5388 59.9964 32.0000 1.9950 1.9960 418.6170 418.8847 0.0401 -1.0000 -1.0000 2632004 1579681595.70 151.5388 59.9964 32.0000 1.9951 1.9961 418.7429 419.0116 0.0402 -1.0000 -1.0000 2632066 1579681595.80 151.5388 59.9964 32.0000 1.9955 1.9966 418.6695 418.9374 0.0401 -1.0000 -1.0000 2632129 1579681595.90 151.5388 59.9964 32.0000 1.9961 1.9971 418.5222 418.7913 0.0404 -1.0000 -1.0000 2632191 1579681596.00 151.5388 59.9964 32.0000 1.9954 1.9964 418.5136 418.7819 0.0402 -1.0000 -1.0000 2632269 1579681596.10 151.5150 59.9964 32.0000 1.9955 1.9966 418.6802 418.9480 0.0402 -1.0000 -1.0000 2632332 1579681596.20 151.4927 59.9964 32.0000 1.9954 1.9964 418.7108 418.9796 0.0403 -1.0000 -1.0000 2632519 1579681596.30 151.4927 59.9964 32.0000 1.9954 1.9964 418.4886 418.7570 0.0402 -1.0000 -1.0000 2632582 1579681596.40 151.4927 59.9964 32.0000 1.9951 1.9961 418.4879 418.7556 0.0402 -1.0000 -1.0000 2632644 1579681596.50 151.4927 59.9964 32.0000 1.9954 1.9965 418.6999 418.9682 0.0402 -1.0000 -1.0000 2632707 1579681596.60 151.4927 59.9964 32.0000 1.9954 1.9964 418.7383 419.0071 0.0403 -1.0000 -1.0000 2632785 1579681596.70 151.4927 59.9964 32.0000 1.9949 1.9959 418.5905 418.8586 0.0402 -1.0000 -1.0000 2633504 1579681596.80 151.3750 59.9964 32.0000 1.9964 1.9974 418.5177 418.7854 0.0401 -1.0000 -1.0000 2633582 1579681596.90 151.3750 59.9964 32.0000 1.9962 1.9972 418.4863 418.7548 0.0403 -1.0000 -1.0000 2633644 1579681597.00 151.3750 59.9964 32.0000 1.9953 1.9963 418.5499 418.8196 0.0404 -1.0000 -1.0000 2633707 1579681597.10 151.3750 59.9964 32.0000 1.9957 1.9967 418.6690 418.9372 0.0401 -1.0000 -1.0000 2633785 1579681597.20 151.3750 59.9964 32.0000 1.9956 1.9966 418.7452 419.0135 0.0402 -1.0000 -1.0000 2633847 1579681597.30 151.4667 59.9964 32.0000 1.9964 1.9974 418.6229 418.8904 0.0401 -1.0000 -1.0000 2633910 1579681597.40 151.4667 59.9964 32.0000 1.9956 1.9967 418.5641 418.8320 0.0402 -1.0000 -1.0000 2633988 1579681597.50 151.4667 59.9964 32.0000 1.9953 1.9963 418.6914 418.9599 0.0402 -1.0000 -1.0000 2634050 1579681597.60 151.4667 59.9964 32.0000 1.9951 1.9961 418.7566 419.0244 0.0401 -1.0000 -1.0000 2634113 1579681597.70 151.4667 59.9964 32.0000 1.9958 1.9969 418.6705 418.9384 0.0404 -1.0000 -1.0000 2634191 1579681597.80 151.5046 59.9964 32.0000 1.9959 1.9969 418.5101 418.7787 0.0403 -1.0000 -1.0000 2634238 1579681597.90 151.5533 59.9964 32.0000 1.9965 1.9975 418.5590 418.8278 0.0402 -1.0000 -1.0000 2634316 1579681598.00 151.5533 59.9964 32.0000 1.9964 1.9974 418.5027 418.7700 0.0401 -1.0000 -1.0000 2634379 1579681598.10 151.5533 59.9964 32.0000 1.9959 1.9969 418.5726 418.8413 0.0403 -1.0000 -1.0000 2634441 1579681598.20 151.5533 59.9964 32.0000 1.9956 1.9966 418.7157 418.9845 0.0403 -1.0000 -1.0000 2634504 1579681598.30 151.5533 59.9964 32.0000 1.9956 1.9966 418.7575 419.0266 0.0403 -1.0000 -1.0000 2634582 1579681598.40 151.4454 59.9964 32.0000 1.9954 1.9965 418.5798 418.8484 0.0402 -1.0000 -1.0000 2634644 1579681598.50 151.4454 59.9964 32.0000 1.9964 1.9974 418.6315 418.8995 0.0402 -1.0000 -1.0000 2634707 1579681598.60 151.4454 59.9964 32.0000 1.9953 1.9963 418.7029 418.9714 0.0402 -1.0000 -1.0000 2634769 1579681598.70 151.4454 59.9964 32.0000 1.9957 1.9967 418.6337 418.9018 0.0402 -1.0000 -1.0000 2634847 1579681598.80 151.4454 59.9964 32.0000 1.9959 1.9969 418.6725 418.9408 0.0402 -1.0000 -1.0000 2635019 1579681598.90 151.4454 59.9964 32.0000 1.9966 1.9977 418.5290 418.7982 0.0404 -1.0000 -1.0000 2635097 1579681599.00 151.4454 59.9964 32.0000 1.9960 1.9971 418.6140 418.8834 0.0404 -1.0000 -1.0000 2635160 1579681599.10 151.4454 59.9964 32.0000 1.9958 1.9968 418.6938 418.9628 0.0403 -1.0000 -1.0000 2635222 1579681599.20 151.4454 59.9964 32.0000 1.9954 1.9964 418.7816 419.0507 0.0403 -1.0000 -1.0000 2635300 1579681599.30 151.4454 59.9964 32.0000 1.9958 1.9968 418.5633 418.8309 0.0401 -1.0000 -1.0000 2635363 1579681599.40 151.4454 59.9964 32.0000 1.9962 1.9973 418.5782 418.8456 0.0401 -1.0000 -1.0000 2635441 1579681599.50 151.4217 59.9964 32.0000 1.9968 1.9979 418.6439 418.9132 0.0404 -1.0000 -1.0000 2635520 1579681599.60 151.4217 59.9964 32.0000 1.9961 1.9972 418.5562 418.8253 0.0403 -1.0000 -1.0000 2635582 1579681599.70 151.4217 59.9964 32.0000 1.9950 1.9961 418.7123 418.9801 0.0401 -1.0000 -1.0000 2635644 1579681599.80 151.4217 59.9964 32.0000 1.9958 1.9968 418.6042 418.8730 0.0403 -1.0000 -1.0000 2635972 1579681599.90 151.4217 59.9964 32.0000 1.9961 1.9971 418.5883 418.8571 0.0403 -1.0000 -1.0000 2636035 1579681600.00 151.4349 59.9966 32.0000 1.9964 1.9975 418.6007 418.8696 0.0403 -1.0000 -1.0000 2636113 1579681600.10 151.4366 59.9966 32.0000 1.9955 1.9966 418.6659 418.9354 0.0402 -1.0000 -1.0000 2636175 1579681600.20 151.4366 59.9966 32.0000 1.9948 1.9959 418.6662 418.9337 0.0402 -1.0000 -1.0000 2636238 1579681600.30 151.4366 59.9966 32.0000 1.9963 1.9973 418.7928 419.0598 0.0400 -1.0000 -1.0000 2636504 1579681600.40 151.4366 59.9966 32.0000 1.9966 1.9976 418.4972 418.7654 0.0402 -1.0000 -1.0000 2636550 1579681600.50 151.4366 59.9966 32.0000 1.9959 1.9970 418.5153 418.7840 0.0403 -1.0000 -1.0000 2636613 1579681600.60 151.4388 59.9966 32.0000 1.9958 1.9969 418.5518 418.8206 0.0403 -1.0000 -1.0000 2636691 1579681600.70 151.5924 59.9966 32.0000 1.9959 1.9970 418.6246 418.8945 0.0404 -1.0000 -1.0000 2636754 1579681600.80 151.5924 59.9966 32.0000 1.9956 1.9967 418.6434 418.9123 0.0404 -1.0000 -1.0000 2636988 1579681600.90 151.5924 59.9966 32.0000 1.9969 1.9980 418.5310 418.8006 0.0404 -1.0000 -1.0000 2637050 1579681601.00 151.5924 59.9966 32.0000 1.9963 1.9973 418.5068 418.7754 0.0403 -1.0000 -1.0000 2637113 1579681601.10 151.5924 59.9966 32.0000 1.9959 1.9970 418.5940 418.8633 0.0403 -1.0000 -1.0000 2637175 1579681601.20 151.5924 59.9966 32.0000 1.9948 1.9959 418.6950 418.9644 0.0404 -1.0000 -1.0000 2637254 1579681601.30 151.5558 59.9966 32.0000 1.9955 1.9966 418.5797 418.8478 0.0402 -1.0000 -1.0000 2637488 1579681601.40 151.5462 59.9966 32.0000 1.9966 1.9976 418.5122 418.7804 0.0403 -1.0000 -1.0000 2637550 1579681601.50 151.5462 59.9966 32.0000 1.9964 1.9974 418.5361 418.8049 0.0403 -1.0000 -1.0000 2637613 1579681601.60 151.5462 59.9966 32.0000 1.9956 1.9967 418.7366 419.0062 0.0404 -1.0000 -1.0000 2637675 1579681601.70 151.5462 59.9966 32.0000 1.9959 1.9969 418.6634 418.9322 0.0403 -1.0000 -1.0000 2637754 1579681601.80 151.4910 59.9966 32.0000 1.9960 1.9971 418.5787 418.8489 0.0406 -1.0000 -1.0000 2638488 1579681601.90 151.4842 59.9966 32.0000 1.9956 1.9967 418.5221 418.7908 0.0402 -1.0000 -1.0000 2638550 1579681602.00 151.4842 59.9966 32.0000 1.9954 1.9965 418.6679 418.9368 0.0403 -1.0000 -1.0000 2638629 1579681602.10 151.4842 59.9966 32.0000 1.9957 1.9968 418.6841 418.9524 0.0403 -1.0000 -1.0000 2638691 1579681602.20 151.4842 59.9966 32.0000 1.9967 1.9977 418.5723 418.8408 0.0402 -1.0000 -1.0000 2638800 1579681602.30 151.4842 59.9966 32.0000 1.9964 1.9975 418.4794 418.7470 0.0402 -1.0000 -1.0000 2638863 1579681602.40 151.4842 59.9966 32.0000 1.9951 1.9962 418.5953 418.8633 0.0402 -1.0000 -1.0000 2638926 1579681602.50 151.4412 59.9966 32.0000 1.9957 1.9968 418.6666 418.9353 0.0403 -1.0000 -1.0000 2638988 1579681602.60 151.4412 59.9966 32.0000 1.9960 1.9970 418.7533 419.0222 0.0403 -1.0000 -1.0000 2639066 1579681602.70 151.4412 59.9966 32.0000 1.9966 1.9977 418.5687 418.8372 0.0403 -1.0000 -1.0000 2639129 1579681602.80 151.4412 59.9966 32.0000 1.9963 1.9974 418.5027 418.7704 0.0401 -1.0000 -1.0000 2639191 1579681602.90 151.4412 59.9966 32.0000 1.9963 1.9974 418.4633 418.7320 0.0404 -1.0000 -1.0000 2639269 1579681603.00 151.4638 59.9966 32.0000 1.9955 1.9965 418.6842 418.9536 0.0403 -1.0000 -1.0000 2639332 1579681603.10 151.4638 59.9966 32.0000 1.9959 1.9970 418.6689 418.9379 0.0403 -1.0000 -1.0000 2639394 1579681603.20 151.4638 59.9966 32.0000 1.9959 1.9969 418.5057 418.7751 0.0404 -1.0000 -1.0000 2639472 1579681603.30 151.4638 59.9966 32.0000 1.9962 1.9973 418.4669 418.7361 0.0403 -1.0000 -1.0000 2639535 1579681603.40 151.4638 59.9966 32.0000 1.9956 1.9967 418.5755 418.8436 0.0402 -1.0000 -1.0000 2639613 1579681603.50 151.4679 59.9966 32.0000 1.9952 1.9963 418.7823 419.0516 0.0404 -1.0000 -1.0000 2639675 1579681603.60 151.5405 59.9966 32.0000 1.9958 1.9968 418.6532 418.9226 0.0403 -1.0000 -1.0000 2639738 1579681603.70 151.5405 59.9966 32.0000 1.9957 1.9968 418.6547 418.9225 0.0401 -1.0000 -1.0000 2639800 1579681603.80 151.5405 59.9966 32.0000 1.9960 1.9971 418.5056 418.7740 0.0403 -1.0000 -1.0000 2639863 1579681603.90 151.5405 59.9966 32.0000 1.9957 1.9967 418.5093 418.7782 0.0403 -1.0000 -1.0000 2640020 1579681604.00 151.5405 59.9966 32.0000 1.9951 1.9961 418.5692 418.8387 0.0404 -1.0000 -1.0000 2640097 1579681604.10 151.5188 59.9966 32.0000 1.9950 1.9961 418.6431 418.9113 0.0402 -1.0000 -1.0000 2640160 1579681604.20 151.5188 59.9966 32.0000 1.9959 1.9970 418.5081 418.7768 0.0404 -1.0000 -1.0000 2640223 1579681604.30 151.5188 59.9966 32.0000 1.9965 1.9976 418.5620 418.8301 0.0402 -1.0000 -1.0000 2640300 1579681604.40 151.5188 59.9966 32.0000 1.9964 1.9975 418.5046 418.7737 0.0403 -1.0000 -1.0000 2640535 1579681604.50 151.5188 59.9966 32.0000 1.9948 1.9959 418.6393 418.9083 0.0403 -1.0000 -1.0000 2640597 1579681604.60 151.4945 59.9965 32.0000 1.9953 1.9964 418.7558 419.0245 0.0402 -1.0000 -1.0000 2640660 1579681604.70 151.4525 59.9963 32.0000 1.9957 1.9968 418.6447 418.9129 0.0402 -1.0000 -1.0000 2640738 1579681604.80 151.4525 59.9963 32.0000 1.9967 1.9978 418.4709 418.7390 0.0402 -1.0000 -1.0000 2640785 1579681604.90 151.4525 59.9963 32.0000 1.9961 1.9971 418.5073 418.7759 0.0403 -1.0000 -1.0000 2641035 1579681605.00 151.4525 59.9963 32.0000 1.9953 1.9963 418.6722 418.9414 0.0403 -1.0000 -1.0000 2641097 1579681605.10 151.4525 59.9963 32.0000 1.9951 1.9962 418.6443 418.9136 0.0404 -1.0000 -1.0000 2641160 1579681605.20 151.4489 59.9963 32.0000 1.9956 1.9966 418.5669 418.8361 0.0403 -1.0000 -1.0000 2641238 1579681605.30 151.4489 59.9963 32.0000 1.9954 1.9965 418.5896 418.8573 0.0402 -1.0000 -1.0000 2641301 1579681605.40 151.4489 59.9963 32.0000 1.9958 1.9969 418.6406 418.9092 0.0402 -1.0000 -1.0000 2641488 1579681605.50 151.4489 59.9963 32.0000 1.9952 1.9963 418.6783 418.9470 0.0403 -1.0000 -1.0000 2641550 1579681605.60 151.4489 59.9963 32.0000 1.9954 1.9964 418.7344 419.0037 0.0403 -1.0000 -1.0000 2641613 1579681605.70 151.4489 59.9963 32.0000 1.9954 1.9965 418.4941 418.7623 0.0403 -1.0000 -1.0000 2641691 1579681605.80 151.4489 59.9963 32.0000 1.9959 1.9970 418.4571 418.7258 0.0403 -1.0000 -1.0000 2641754 1579681605.90 151.5004 59.9963 32.0000 1.9953 1.9964 418.4870 418.7556 0.0404 -1.0000 -1.0000 2641816 1579681606.00 151.5004 59.9963 32.0000 1.9951 1.9962 418.6121 418.8804 0.0401 -1.0000 -1.0000 2642066 1579681606.10 151.5004 59.9963 32.0000 1.9949 1.9959 418.6625 418.9313 0.0402 -1.0000 -1.0000 2642129 1579681606.20 151.5004 59.9963 32.0000 1.9951 1.9962 418.7419 419.0097 0.0402 -1.0000 -1.0000 2642191 1579681606.30 151.5004 59.9963 32.0000 1.9953 1.9964 418.6858 418.9539 0.0402 -1.0000 -1.0000 2642269 1579681606.40 151.5327 59.9963 32.0000 1.9949 1.9960 418.5600 418.8285 0.0402 -1.0000 -1.0000 2642332 1579681606.50 151.5357 59.9963 32.0000 1.9951 1.9962 418.6585 418.9263 0.0402 -1.0000 -1.0000 2642504 1579681606.60 151.5357 59.9963 32.0000 1.9945 1.9955 418.6963 418.9647 0.0402 -1.0000 -1.0000 2642582 1579681606.70 151.5357 59.9963 32.0000 1.9957 1.9967 418.6738 418.9417 0.0402 -1.0000 -1.0000 2642644 1579681606.80 151.5357 59.9963 32.0000 1.9959 1.9970 418.5286 418.7979 0.0404 -1.0000 -1.0000 2642707 1579681606.90 151.5140 59.9963 32.0000 1.9959 1.9969 418.5022 418.7699 0.0401 -1.0000 -1.0000 2642785 1579681607.00 151.4479 59.9963 32.0000 1.9953 1.9963 418.5590 418.8270 0.0403 -1.0000 -1.0000 2643004 1579681607.10 151.4479 59.9963 32.0000 1.9957 1.9968 418.8035 419.0732 0.0404 -1.0000 -1.0000 2643066 1579681607.20 151.4479 59.9963 32.0000 1.9948 1.9959 418.7364 419.0055 0.0403 -1.0000 -1.0000 2643144 1579681607.30 151.4479 59.9963 32.0000 1.9955 1.9966 418.5195 418.7876 0.0402 -1.0000 -1.0000 2643207 1579681607.40 151.4479 59.9963 32.0000 1.9964 1.9975 418.5033 418.7716 0.0402 -1.0000 -1.0000 2643285 1579681607.50 151.4359 59.9963 32.0000 1.9959 1.9970 418.6688 418.9367 0.0401 -1.0000 -1.0000 2643785 1579681607.60 151.4359 59.9963 32.0000 1.9956 1.9966 418.7956 419.0633 0.0402 -1.0000 -1.0000 2643847 1579681607.70 151.4359 59.9963 32.0000 1.9965 1.9975 418.7085 418.9776 0.0403 -1.0000 -1.0000 2643910 1579681607.80 151.4359 59.9963 32.0000 1.9962 1.9973 418.6788 418.9494 0.0405 -1.0000 -1.0000 2643972 1579681607.90 151.4359 59.9963 32.0000 1.9961 1.9972 418.5155 418.7839 0.0402 -1.0000 -1.0000 2644035 1579681608.00 151.4607 59.9963 32.0000 1.9963 1.9973 418.5141 418.7819 0.0402 -1.0000 -1.0000 2644223 1579681608.10 151.4607 59.9963 32.0000 1.9958 1.9969 418.6769 418.9445 0.0401 -1.0000 -1.0000 2644285 1579681608.20 151.4607 59.9963 32.0000 1.9946 1.9957 418.6690 418.9366 0.0400 -1.0000 -1.0000 2644347 1579681608.30 151.4607 59.9963 32.0000 1.9957 1.9967 418.6069 418.8755 0.0404 -1.0000 -1.0000 2644426 1579681608.40 151.4607 59.9963 32.0000 1.9956 1.9967 418.5247 418.7950 0.0404 -1.0000 -1.0000 2644488 1579681608.50 151.4607 59.9963 32.0000 1.9960 1.9970 418.4728 418.7409 0.0402 -1.0000 -1.0000 2644738 1579681608.60 151.4607 59.9963 32.0000 1.9955 1.9965 418.7394 419.0072 0.0402 -1.0000 -1.0000 2644800 1579681608.70 151.4607 59.9963 32.0000 1.9952 1.9963 418.7353 419.0040 0.0402 -1.0000 -1.0000 2644863 1579681608.80 151.4607 59.9963 32.0000 1.9961 1.9972 418.6237 418.8918 0.0402 -1.0000 -1.0000 2644941 1579681608.90 151.5394 59.9963 32.0000 1.9957 1.9967 418.4734 418.7415 0.0402 -1.0000 -1.0000 2645004 1579681609.00 151.5394 59.9963 32.0000 1.9948 1.9958 418.5634 418.8319 0.0402 -1.0000 -1.0000 2645066 1579681609.10 151.4792 59.9963 32.0000 1.9948 1.9959 418.7427 419.0109 0.0402 -1.0000 -1.0000 2645129 1579681609.20 151.4043 59.9963 32.0000 1.9944 1.9955 418.7294 418.9964 0.0400 -1.0000 -1.0000 2645207 1579681609.30 151.4043 59.9963 32.0000 1.9950 1.9960 418.5759 418.8441 0.0402 -1.0000 -1.0000 2645269 1579681609.40 151.4043 59.9963 32.0000 1.9960 1.9970 418.5180 418.7866 0.0403 -1.0000 -1.0000 2645347 1579681609.50 151.4043 59.9963 32.0000 1.9957 1.9968 418.4514 418.7196 0.0402 -1.0000 -1.0000 2645785 1579681609.60 151.4043 59.9963 32.0000 1.9956 1.9966 418.5217 418.7891 0.0401 -1.0000 -1.0000 2645847 1579681609.70 151.4548 59.9961 32.0000 1.9962 1.9973 418.6998 418.9683 0.0403 -1.0000 -1.0000 2645910 1579681609.80 151.4548 59.9961 32.0000 1.9959 1.9970 418.7246 418.9935 0.0403 -1.0000 -1.0000 2645972 1579681609.90 151.4548 59.9961 32.0000 1.9960 1.9970 418.5413 418.8103 0.0403 -1.0000 -1.0000 2646035 1579681610.00 151.4548 59.9961 32.0000 1.9961 1.9971 418.5447 418.8134 0.0403 -1.0000 -1.0000 2646285 1579681610.10 151.4548 59.9961 32.0000 1.9956 1.9967 418.6084 418.8762 0.0401 -1.0000 -1.0000 2646332 1579681610.20 151.5247 59.9961 32.0000 1.9953 1.9963 418.6569 418.9248 0.0402 -1.0000 -1.0000 2646410 1579681610.30 151.5295 59.9961 32.0000 1.9956 1.9967 418.7236 418.9913 0.0401 -1.0000 -1.0000 2646472 1579681610.40 151.5295 59.9961 32.0000 1.9971 1.9981 418.6335 418.9008 0.0401 -1.0000 -1.0000 2646535 1579681610.50 151.5295 59.9961 32.0000 1.9962 1.9972 418.5329 418.8006 0.0402 -1.0000 -1.0000 2646597 1579681610.60 151.5295 59.9961 32.0000 1.9957 1.9967 418.5301 418.7982 0.0402 -1.0000 -1.0000 2646785 1579681610.70 151.5295 59.9961 32.0000 1.9949 1.9959 418.6421 418.9094 0.0401 -1.0000 -1.0000 2646847 1579681610.80 151.5295 59.9961 32.0000 1.9950 1.9961 418.6854 418.9530 0.0401 -1.0000 -1.0000 2646910 1579681610.90 151.5295 59.9961 32.0000 1.9958 1.9969 418.6489 418.9166 0.0401 -1.0000 -1.0000 2646988 1579681611.00 151.5175 59.9961 32.0000 1.9956 1.9966 418.5327 418.8009 0.0401 -1.0000 -1.0000 2647050 1579681611.10 151.5172 59.9961 32.0000 1.9956 1.9966 418.5646 418.8324 0.0402 -1.0000 -1.0000 2647285 1579681611.20 151.5172 59.9961 32.0000 1.9947 1.9957 418.6985 418.9673 0.0403 -1.0000 -1.0000 2647347 1579681611.30 151.5172 59.9961 32.0000 1.9946 1.9957 418.7803 419.0481 0.0400 -1.0000 -1.0000 2647410 1579681611.40 151.4684 59.9961 32.0000 1.9955 1.9965 418.6876 418.9548 0.0401 -1.0000 -1.0000 2647488 1579681611.50 151.4660 59.9961 32.0000 1.9961 1.9971 418.5404 418.8083 0.0402 -1.0000 -1.0000 2647550 1579681611.60 151.4660 59.9961 32.0000 1.9959 1.9970 418.5267 418.7948 0.0402 -1.0000 -1.0000 2647769 1579681611.70 151.4660 59.9961 32.0000 1.9958 1.9968 418.6399 418.9079 0.0402 -1.0000 -1.0000 2647847 1579681611.80 151.4660 59.9961 32.0000 1.9955 1.9966 418.7573 419.0242 0.0401 -1.0000 -1.0000 2647910 1579681611.90 151.4660 59.9961 32.0000 1.9945 1.9956 418.7264 418.9957 0.0403 -1.0000 -1.0000 2647972 1579681612.00 151.4526 59.9961 32.0000 1.9961 1.9971 418.5812 418.8484 0.0400 -1.0000 -1.0000 2648050 1579681612.10 151.4526 59.9961 32.0000 1.9952 1.9962 418.5435 418.8121 0.0403 -1.0000 -1.0000 2648223 1579681612.20 151.4526 59.9961 32.0000 1.9949 1.9959 418.7456 419.0145 0.0402 -1.0000 -1.0000 2648285 1579681612.30 151.4526 59.9961 32.0000 1.9958 1.9968 418.7075 418.9759 0.0402 -1.0000 -1.0000 2648363 1579681612.40 151.4526 59.9961 32.0000 1.9961 1.9971 418.4465 418.7141 0.0401 -1.0000 -1.0000 2648426 1579681612.50 151.4700 59.9961 32.0000 1.9959 1.9970 418.4985 418.7666 0.0402 -1.0000 -1.0000 2648488 1579681612.60 151.4700 59.9961 32.0000 1.9955 1.9965 418.6366 418.9039 0.0400 -1.0000 -1.0000 2648847 1579681612.70 151.4700 59.9961 32.0000 1.9960 1.9970 418.7591 419.0270 0.0402 -1.0000 -1.0000 2648910 1579681612.80 151.4700 59.9961 32.0000 1.9959 1.9970 418.7360 419.0040 0.0402 -1.0000 -1.0000 2648972 1579681612.90 151.4700 59.9961 32.0000 1.9960 1.9971 418.6556 418.9228 0.0400 -1.0000 -1.0000 2649050 1579681613.00 151.5562 59.9961 32.0000 1.9964 1.9975 418.6119 418.8794 0.0401 -1.0000 -1.0000 2649113 1579681613.10 151.5641 59.9961 32.0000 1.9955 1.9966 418.7763 419.0440 0.0401 -1.0000 -1.0000 2649488 1579681613.20 151.5641 59.9961 32.0000 1.9951 1.9962 418.7858 419.0533 0.0401 -1.0000 -1.0000 2649566 1579681613.30 151.5641 59.9961 32.0000 1.9952 1.9962 418.7177 418.9850 0.0401 -1.0000 -1.0000 2649629 1579681613.40 151.5641 59.9961 32.0000 1.9964 1.9975 418.6268 418.8944 0.0401 -1.0000 -1.0000 2649707 1579681613.50 151.5641 59.9961 32.0000 1.9960 1.9971 418.5054 418.7738 0.0403 -1.0000 -1.0000 2649769 1579681613.60 151.5033 59.9961 32.0000 1.9953 1.9963 418.5358 418.8033 0.0401 -1.0000 -1.0000 2649988 1579681613.70 151.5033 59.9961 32.0000 1.9950 1.9961 418.6768 418.9434 0.0400 -1.0000 -1.0000 2650066 1579681613.80 151.5033 59.9961 32.0000 1.9939 1.9949 418.7238 418.9908 0.0400 -1.0000 -1.0000 2650129 1579681613.90 151.5033 59.9961 32.0000 1.9949 1.9960 418.5417 418.8091 0.0401 -1.0000 -1.0000 2650207 1579681614.00 151.5033 59.9961 32.0000 1.9960 1.9970 418.6263 418.8937 0.0401 -1.0000 -1.0000 2650269 1579681614.10 151.5564 59.9961 32.0000 1.9957 1.9967 418.5971 418.8647 0.0402 -1.0000 -1.0000 2650519 1579681614.20 151.5564 59.9961 32.0000 1.9952 1.9962 418.7746 419.0419 0.0400 -1.0000 -1.0000 2650582 1579681614.30 151.5564 59.9961 32.0000 1.9954 1.9965 418.7481 419.0157 0.0401 -1.0000 -1.0000 2650660 1579681614.40 151.5564 59.9961 32.0000 1.9960 1.9971 418.5932 418.8611 0.0401 -1.0000 -1.0000 2650722 1579681614.50 151.5564 59.9961 32.0000 1.9966 1.9977 418.5106 418.7785 0.0401 -1.0000 -1.0000 2650785 1579681614.60 151.5564 59.9961 32.0000 1.9961 1.9971 418.7691 419.0357 0.0400 -1.0000 -1.0000 2651019 1579681614.70 151.5564 59.9961 32.0000 1.9952 1.9963 418.7066 418.9733 0.0400 -1.0000 -1.0000 2651082 1579681614.80 151.4842 59.9965 32.0000 1.9949 1.9959 418.7250 418.9937 0.0402 -1.0000 -1.0000 2651144 1579681614.90 151.4842 59.9965 32.0000 1.9971 1.9981 418.7462 419.0136 0.0401 -1.0000 -1.0000 2651222 1579681615.00 151.4842 59.9965 32.0000 1.9961 1.9972 418.5972 418.8649 0.0401 -1.0000 -1.0000 2651285 1579681615.10 151.4842 59.9965 32.0000 1.9967 1.9977 418.5140 418.7816 0.0401 -1.0000 -1.0000 2651347 1579681615.20 151.4464 59.9965 32.0000 1.9965 1.9975 418.5884 418.8563 0.0402 -1.0000 -1.0000 2651988 1579681615.30 151.4464 59.9965 32.0000 1.9957 1.9968 418.7313 418.9985 0.0400 -1.0000 -1.0000 2652050 1579681615.40 151.4464 59.9965 32.0000 1.9962 1.9972 418.7141 418.9815 0.0401 -1.0000 -1.0000 2652191 1579681615.50 151.4464 59.9965 32.0000 1.9964 1.9975 418.6743 418.9422 0.0402 -1.0000 -1.0000 2652254 1579681615.60 151.4464 59.9965 32.0000 1.9966 1.9976 418.6045 418.8717 0.0400 -1.0000 -1.0000 2652332 1579681615.70 151.5303 59.9965 32.0000 1.9956 1.9967 418.8656 419.1332 0.0401 -1.0000 -1.0000 2652394 1579681615.80 151.5893 59.9965 32.0000 1.9959 1.9969 418.7388 419.0054 0.0400 -1.0000 -1.0000 2652457 1579681615.90 151.5893 59.9965 32.0000 1.9959 1.9969 418.6639 418.9320 0.0402 -1.0000 -1.0000 2652519 1579681616.00 151.5893 59.9965 32.0000 1.9965 1.9976 418.6592 418.9267 0.0401 -1.0000 -1.0000 2652597 1579681616.10 151.5893 59.9965 32.0000 1.9967 1.9978 418.6185 418.8856 0.0400 -1.0000 -1.0000 2652660 1579681616.20 151.5893 59.9965 32.0000 1.9956 1.9966 418.7076 418.9751 0.0401 -1.0000 -1.0000 2652722 1579681616.30 151.5845 59.9965 32.0000 1.9954 1.9964 418.7656 419.0332 0.0401 -1.0000 -1.0000 2652800 1579681616.40 151.5845 59.9965 32.0000 1.9947 1.9957 418.5475 418.8147 0.0400 -1.0000 -1.0000 2652863 1579681616.50 151.5845 59.9965 32.0000 1.9954 1.9964 418.4903 418.7573 0.0400 -1.0000 -1.0000 2652926 1579681616.60 151.5845 59.9965 32.0000 1.9962 1.9972 418.6323 418.9008 0.0402 -1.0000 -1.0000 2652988 1579681616.70 151.5845 59.9965 32.0000 1.9955 1.9965 418.6999 418.9668 0.0400 -1.0000 -1.0000 2653582 1579681616.80 151.5148 59.9965 32.0000 1.9948 1.9958 418.8481 419.1155 0.0401 -1.0000 -1.0000 2653644 1579681616.90 151.5148 59.9965 32.0000 1.9958 1.9968 418.6967 418.9639 0.0400 -1.0000 -1.0000 2653723 1579681617.00 151.5148 59.9965 32.0000 1.9961 1.9971 418.6491 418.9156 0.0399 -1.0000 -1.0000 2653785 1579681617.10 151.5148 59.9965 32.0000 1.9964 1.9975 418.6204 418.8870 0.0400 -1.0000 -1.0000 2653847 1579681617.20 151.5148 59.9965 32.0000 1.9955 1.9966 418.6802 418.9479 0.0402 -1.0000 -1.0000 2653926 1579681617.30 151.5148 59.9965 32.0000 1.9948 1.9958 418.7439 419.0109 0.0399 -1.0000 -1.0000 2653988 1579681617.40 151.5124 59.9965 32.0000 1.9945 1.9955 418.7566 419.0238 0.0400 -1.0000 -1.0000 2654050 1579681617.50 151.4686 59.9965 32.0000 1.9954 1.9965 418.7312 418.9981 0.0400 -1.0000 -1.0000 2654113 1579681617.60 151.4686 59.9965 32.0000 1.9966 1.9976 418.6731 418.9403 0.0401 -1.0000 -1.0000 2654175 1579681617.70 151.4686 59.9965 32.0000 1.9964 1.9975 418.7162 418.9834 0.0400 -1.0000 -1.0000 2654254 1579681617.80 151.4686 59.9965 32.0000 1.9955 1.9966 418.8204 419.0872 0.0400 -1.0000 -1.0000 2654316 1579681617.90 151.4686 59.9965 32.0000 1.9953 1.9963 418.8373 419.1049 0.0401 -1.0000 -1.0000 2654379 1579681618.00 151.5905 59.9965 32.0000 1.9959 1.9970 418.6995 418.9659 0.0400 -1.0000 -1.0000 2654457 1579681618.10 151.5905 59.9965 32.0000 1.9966 1.9976 418.6050 418.8721 0.0400 -1.0000 -1.0000 2654519 1579681618.20 151.5905 59.9965 32.0000 1.9962 1.9973 418.5993 418.8660 0.0400 -1.0000 -1.0000 2654582 1579681618.30 151.5905 59.9965 32.0000 1.9956 1.9966 418.7878 419.0552 0.0400 -1.0000 -1.0000 2654644 1579681618.40 151.5905 59.9965 32.0000 1.9944 1.9955 418.8257 419.0929 0.0401 -1.0000 -1.0000 2654722 1579681618.50 151.5905 59.9965 32.0000 1.9954 1.9965 418.7567 419.0240 0.0400 -1.0000 -1.0000 2654769 1579681618.60 151.5905 59.9965 32.0000 1.9957 1.9968 418.7869 419.0538 0.0400 -1.0000 -1.0000 2654847 1579681618.70 151.5905 59.9965 32.0000 1.9954 1.9964 418.6760 418.9425 0.0399 -1.0000 -1.0000 2655019 1579681618.80 151.5905 59.9965 32.0000 1.9957 1.9968 418.8255 419.0919 0.0399 -1.0000 -1.0000 2655097 1579681618.90 151.5905 59.9965 32.0000 1.9952 1.9962 418.8886 419.1554 0.0399 -1.0000 -1.0000 2655160 1579681619.00 151.5905 59.9965 32.0000 1.9956 1.9966 418.6692 418.9356 0.0400 -1.0000 -1.0000 2655222 1579681619.10 151.5431 59.9965 32.0000 1.9956 1.9966 418.4175 418.6842 0.0400 -1.0000 -1.0000 2655285 1579681619.20 151.5431 59.9965 32.0000 1.9961 1.9972 418.5024 418.7681 0.0399 -1.0000 -1.0000 2655644 1579681619.30 151.5431 59.9965 32.0000 1.9953 1.9963 418.5421 418.8098 0.0402 -1.0000 -1.0000 2655707 1579681619.40 151.5431 59.9965 32.0000 1.9951 1.9962 418.7020 418.9682 0.0399 -1.0000 -1.0000 2655769 1579681619.50 151.5431 59.9965 32.0000 1.9949 1.9960 418.8198 419.0862 0.0399 -1.0000 -1.0000 2655832 1579681619.60 151.5431 59.9965 32.0000 1.9949 1.9959 418.6607 418.9271 0.0399 -1.0000 -1.0000 2655894 1579681619.70 151.5431 59.9965 32.0000 1.9957 1.9968 418.4874 418.7546 0.0400 -1.0000 -1.0000 2655972 1579681619.80 151.5431 59.9965 32.0000 1.9956 1.9967 418.6821 418.9484 0.0399 -1.0000 -1.0000 2656035 1579681619.90 151.5431 59.9965 32.0000 1.9943 1.9953 418.7726 419.0391 0.0400 -1.0000 -1.0000 2656097 1579681620.00 151.4499 59.9958 32.0000 1.9955 1.9965 418.7971 419.0642 0.0400 -1.0000 -1.0000 2656175 1579681620.10 151.4499 59.9958 32.0000 1.9964 1.9975 418.7148 418.9814 0.0400 -1.0000 -1.0000 2656238 1579681620.20 151.4640 59.9958 32.0000 1.9961 1.9972 418.4684 418.7354 0.0400 -1.0000 -1.0000 2656300 1579681620.30 151.4672 59.9958 32.0000 1.9965 1.9976 418.5789 418.8458 0.0400 -1.0000 -1.0000 2656504 1579681620.40 151.4672 59.9958 32.0000 1.9959 1.9970 418.7639 419.0299 0.0398 -1.0000 -1.0000 2656566 1579681620.50 151.4672 59.9958 32.0000 1.9954 1.9964 418.7609 419.0274 0.0400 -1.0000 -1.0000 2656629 1579681620.60 151.4672 59.9958 32.0000 1.9961 1.9971 418.6915 418.9572 0.0398 -1.0000 -1.0000 2656691 1579681620.70 151.4667 59.9958 32.0000 1.9964 1.9974 418.5915 418.8578 0.0399 -1.0000 -1.0000 2656754 1579681620.80 151.4312 59.9958 32.0000 1.9966 1.9976 418.5810 418.8475 0.0400 -1.0000 -1.0000 2657035 1579681620.90 151.4312 59.9958 32.0000 1.9956 1.9966 418.6971 418.9640 0.0400 -1.0000 -1.0000 2657113 1579681621.00 151.4312 59.9958 32.0000 1.9948 1.9959 418.7959 419.0629 0.0399 -1.0000 -1.0000 2657175 1579681621.10 151.4312 59.9958 32.0000 1.9957 1.9967 418.7075 418.9741 0.0400 -1.0000 -1.0000 2657238 1579681621.20 151.4312 59.9958 32.0000 1.9962 1.9972 418.6605 418.9292 0.0402 -1.0000 -1.0000 2657316 1579681621.30 151.5578 59.9958 32.0000 1.9964 1.9974 418.5486 418.8155 0.0400 -1.0000 -1.0000 2657738 1579681621.40 151.5578 59.9958 32.0000 1.9968 1.9978 418.4967 418.7623 0.0398 -1.0000 -1.0000 2657816 1579681621.50 151.5578 59.9958 32.0000 1.9965 1.9975 418.5185 418.7848 0.0399 -1.0000 -1.0000 2657879 1579681621.60 151.5578 59.9958 32.0000 1.9954 1.9964 418.7278 418.9943 0.0400 -1.0000 -1.0000 2657941 1579681621.70 151.5578 59.9958 32.0000 1.9955 1.9965 418.8122 419.0792 0.0400 -1.0000 -1.0000 2658020 1579681621.80 151.5578 59.9958 32.0000 1.9965 1.9976 418.7466 419.0133 0.0400 -1.0000 -1.0000 2658238 1579681621.90 151.5674 59.9958 32.0000 1.9961 1.9972 418.6474 418.9137 0.0399 -1.0000 -1.0000 2658300 1579681622.00 151.5704 59.9958 32.0000 1.9960 1.9970 418.7087 418.9752 0.0400 -1.0000 -1.0000 2658379 1579681622.10 151.5704 59.9958 32.0000 1.9956 1.9966 418.7115 418.9782 0.0399 -1.0000 -1.0000 2658441 1579681622.20 151.5704 59.9958 32.0000 1.9958 1.9969 418.7564 419.0222 0.0398 -1.0000 -1.0000 2658504 1579681622.30 151.5704 59.9958 32.0000 1.9969 1.9980 418.6481 418.9142 0.0399 -1.0000 -1.0000 2658582 1579681622.40 151.5704 59.9958 32.0000 1.9962 1.9972 418.5712 418.8370 0.0398 -1.0000 -1.0000 2658644 1579681622.50 151.5704 59.9958 32.0000 1.9952 1.9962 418.7112 418.9768 0.0398 -1.0000 -1.0000 2658707 1579681622.60 151.4748 59.9958 32.0000 1.9954 1.9965 418.7114 418.9773 0.0399 -1.0000 -1.0000 2658769 1579681622.70 151.4748 59.9958 32.0000 1.9960 1.9970 418.8205 419.0880 0.0400 -1.0000 -1.0000 2658832 1579681622.80 151.4748 59.9958 32.0000 1.9956 1.9967 418.5800 418.8462 0.0399 -1.0000 -1.0000 2659019 1579681622.90 151.4748 59.9958 32.0000 1.9963 1.9973 418.5351 418.8023 0.0400 -1.0000 -1.0000 2659082 1579681623.00 151.5062 59.9958 32.0000 1.9959 1.9970 418.5535 418.8191 0.0398 -1.0000 -1.0000 2659160 1579681623.10 151.5092 59.9958 32.0000 1.9955 1.9965 418.6792 418.9453 0.0399 -1.0000 -1.0000 2659222 1579681623.20 151.5092 59.9958 32.0000 1.9961 1.9972 418.6471 418.9139 0.0400 -1.0000 -1.0000 2659300 1579681623.30 151.5092 59.9958 32.0000 1.9958 1.9968 418.5749 418.8429 0.0401 -1.0000 -1.0000 2659363 1579681623.40 151.5092 59.9958 32.0000 1.9970 1.9981 418.5502 418.8164 0.0399 -1.0000 -1.0000 2659426 1579681623.50 151.5073 59.9958 32.0000 1.9961 1.9972 418.7058 418.9721 0.0399 -1.0000 -1.0000 2659488 1579681623.60 151.4447 59.9958 32.0000 1.9962 1.9973 418.7866 419.0529 0.0399 -1.0000 -1.0000 2659550 1579681623.70 151.4447 59.9958 32.0000 1.9956 1.9967 418.6549 418.9210 0.0399 -1.0000 -1.0000 2659629 1579681623.80 151.4447 59.9958 32.0000 1.9959 1.9969 418.5322 418.7987 0.0400 -1.0000 -1.0000 2659691 1579681623.90 151.4447 59.9958 32.0000 1.9959 1.9970 418.5785 418.8453 0.0399 -1.0000 -1.0000 2700285 1579681624.00 151.4447 59.9958 32.0000 1.9962 1.9972 418.7209 418.9868 0.0398 -1.0000 -1.0000 2700347 1579681624.10 151.5148 59.9958 32.0000 1.9954 1.9964 418.7532 419.0197 0.0400 -1.0000 -1.0000 2700426 1579681624.20 151.5148 59.9958 32.0000 1.9959 1.9969 418.7613 419.0287 0.0400 -1.0000 -1.0000 2700488 1579681624.30 151.5148 59.9958 32.0000 1.9967 1.9978 418.5302 418.7967 0.0400 -1.0000 -1.0000 2700566 1579681624.40 151.5148 59.9958 32.0000 1.9961 1.9972 418.5464 418.8127 0.0399 -1.0000 -1.0000 2700629 1579681624.50 151.5148 59.9958 32.0000 1.9953 1.9964 418.6922 418.9601 0.0401 -1.0000 -1.0000 2700691 1579681624.60 151.4976 59.9962 32.0000 1.9949 1.9959 418.7372 419.0046 0.0401 -1.0000 -1.0000 2700769 1579681624.70 151.4852 59.9965 32.0000 1.9958 1.9969 418.6779 418.9445 0.0400 -1.0000 -1.0000 2700832 1579681624.80 151.4852 59.9965 32.0000 1.9958 1.9968 418.5652 418.8317 0.0399 -1.0000 -1.0000 2700894 1579681624.90 151.4852 59.9965 32.0000 1.9960 1.9971 418.5236 418.7891 0.0398 -1.0000 -1.0000 2701019 1579681625.00 151.4852 59.9965 32.0000 1.9942 1.9952 418.6347 418.9015 0.0400 -1.0000 -1.0000 2701082 1579681625.10 151.4852 59.9965 32.0000 1.9946 1.9957 418.7690 419.0353 0.0400 -1.0000 -1.0000 2701144 1579681625.20 151.5140 59.9965 32.0000 1.9957 1.9967 418.6597 418.9268 0.0400 -1.0000 -1.0000 2701222 1579681625.30 151.5140 59.9965 32.0000 1.9960 1.9970 418.5864 418.8532 0.0400 -1.0000 -1.0000 2701285 1579681625.40 151.5140 59.9965 32.0000 1.9959 1.9970 418.7369 419.0034 0.0400 -1.0000 -1.0000 2701535 1579681625.50 151.5140 59.9965 32.0000 1.9947 1.9957 418.7628 419.0305 0.0402 -1.0000 -1.0000 2701597 1579681625.60 151.5140 59.9965 32.0000 1.9947 1.9958 418.7553 419.0228 0.0401 -1.0000 -1.0000 2701660 1579681625.70 151.5140 59.9965 32.0000 1.9959 1.9969 418.6519 418.9194 0.0401 -1.0000 -1.0000 2701722 1579681625.80 151.5140 59.9965 32.0000 1.9962 1.9973 418.4977 418.7652 0.0401 -1.0000 -1.0000 2701785 1579681625.90 151.4565 59.9965 32.0000 1.9960 1.9971 418.5444 418.8109 0.0400 -1.0000 -1.0000 2702066 1579681626.00 151.4565 59.9965 32.0000 1.9966 1.9976 418.6693 418.9366 0.0400 -1.0000 -1.0000 2702144 1579681626.10 151.4565 59.9965 32.0000 1.9952 1.9963 418.7558 419.0227 0.0400 -1.0000 -1.0000 2702207 1579681626.20 151.4565 59.9965 32.0000 1.9951 1.9961 418.8478 419.1149 0.0400 -1.0000 -1.0000 2702269 1579681626.30 151.4565 59.9965 32.0000 1.9955 1.9965 418.7256 418.9923 0.0400 -1.0000 -1.0000 2702347 1579681626.40 151.4493 59.9965 32.0000 1.9960 1.9971 418.6764 418.9430 0.0400 -1.0000 -1.0000 2703300 1579681626.50 151.4493 59.9965 32.0000 1.9957 1.9968 418.7168 418.9838 0.0400 -1.0000 -1.0000 2703363 1579681626.60 151.4493 59.9965 32.0000 1.9951 1.9961 418.7883 419.0549 0.0399 -1.0000 -1.0000 2703426 1579681626.70 151.4493 59.9965 32.0000 1.9958 1.9968 418.7795 419.0458 0.0400 -1.0000 -1.0000 2703488 1579681626.80 151.4493 59.9965 32.0000 1.9959 1.9970 418.5753 418.8423 0.0400 -1.0000 -1.0000 2703550 1579681626.90 151.4509 59.9965 32.0000 1.9955 1.9965 418.5585 418.8258 0.0400 -1.0000 -1.0000 2703629 1579681627.00 151.4533 59.9965 32.0000 1.9957 1.9968 418.6616 418.9280 0.0399 -1.0000 -1.0000 2703691 1579681627.10 151.4533 59.9965 32.0000 1.9953 1.9963 418.6918 418.9588 0.0400 -1.0000 -1.0000 2703754 1579681627.20 151.4533 59.9965 32.0000 1.9953 1.9963 418.7370 419.0047 0.0401 -1.0000 -1.0000 2703832 1579681627.30 151.4533 59.9965 32.0000 1.9961 1.9971 418.6365 418.9033 0.0400 -1.0000 -1.0000 2703894 1579681627.40 151.4533 59.9965 32.0000 1.9967 1.9978 418.5601 418.8267 0.0400 -1.0000 -1.0000 2703957 1579681627.50 151.4533 59.9965 32.0000 1.9957 1.9968 418.5291 418.7966 0.0400 -1.0000 -1.0000 2704020 1579681627.60 151.4533 59.9965 32.0000 1.9959 1.9970 418.6581 418.9250 0.0400 -1.0000 -1.0000 2704082 1579681627.70 151.4533 59.9965 32.0000 1.9950 1.9961 418.7533 419.0210 0.0401 -1.0000 -1.0000 2704160 1579681627.80 151.4533 59.9965 32.0000 1.9960 1.9971 418.7684 419.0356 0.0400 -1.0000 -1.0000 2704223 1579681627.90 151.4533 59.9965 32.0000 1.9962 1.9973 418.6696 418.9367 0.0400 -1.0000 -1.0000 2704285 1579681628.00 151.5308 59.9965 32.0000 1.9963 1.9974 418.5415 418.8091 0.0401 -1.0000 -1.0000 2704363 1579681628.10 151.5371 59.9965 32.0000 1.9959 1.9970 418.5583 418.8252 0.0400 -1.0000 -1.0000 2704426 1579681628.20 151.5177 59.9965 32.0000 1.9950 1.9961 418.6367 418.9039 0.0400 -1.0000 -1.0000 2704488 1579681628.30 151.5177 59.9965 32.0000 1.9947 1.9958 418.6971 418.9635 0.0399 -1.0000 -1.0000 2704550 1579681628.40 151.5177 59.9965 32.0000 1.9951 1.9961 418.6905 418.9577 0.0401 -1.0000 -1.0000 2704613 1579681628.50 151.5177 59.9965 32.0000 1.9959 1.9969 418.6431 418.9110 0.0402 -1.0000 -1.0000 2704675 1579681628.60 151.5177 59.9965 32.0000 1.9967 1.9978 418.4958 418.7634 0.0401 -1.0000 -1.0000 2704754 1579681628.70 151.5177 59.9965 32.0000 1.9960 1.9970 418.6350 418.9019 0.0400 -1.0000 -1.0000 2704816 1579681628.80 151.5177 59.9965 32.0000 1.9954 1.9964 418.7097 418.9774 0.0401 -1.0000 -1.0000 2704879 1579681628.90 151.5177 59.9965 32.0000 1.9951 1.9962 418.7033 418.9709 0.0401 -1.0000 -1.0000 2704957 1579681629.00 151.5177 59.9965 32.0000 1.9958 1.9969 418.6221 418.8887 0.0399 -1.0000 -1.0000 2705285 1579681629.10 151.5177 59.9965 32.0000 1.9960 1.9970 418.5684 418.8354 0.0401 -1.0000 -1.0000 2705347 1579681629.20 151.4071 59.9965 32.0000 1.9957 1.9968 418.5585 418.8257 0.0400 -1.0000 -1.0000 2705426 1579681629.30 151.4071 59.9965 32.0000 1.9952 1.9962 418.7615 419.0278 0.0399 -1.0000 -1.0000 2705535 1579681629.40 151.4071 59.9965 32.0000 1.9958 1.9968 418.6714 418.9378 0.0399 -1.0000 -1.0000 2705613 1579681629.50 151.4071 59.9965 32.0000 1.9961 1.9971 418.5817 418.8482 0.0400 -1.0000 -1.0000 2705785 1579681629.60 151.4071 59.9965 32.0000 1.9960 1.9971 418.5716 418.8398 0.0403 -1.0000 -1.0000 2705847 1579681629.70 151.4071 59.9965 32.0000 1.9960 1.9970 418.4844 418.7522 0.0401 -1.0000 -1.0000 2705926 1579681629.80 151.4509 59.9965 32.0000 1.9954 1.9965 418.6402 418.9074 0.0400 -1.0000 -1.0000 2705988 1579681629.90 151.4509 59.9965 32.0000 1.9951 1.9961 418.7053 418.9719 0.0399 -1.0000 -1.0000 2706050 1579681630.00 151.4509 59.9965 32.0000 1.9956 1.9967 418.6920 418.9594 0.0401 -1.0000 -1.0000 2706285 1579681630.10 151.4509 59.9965 32.0000 1.9959 1.9969 418.6015 418.8689 0.0402 -1.0000 -1.0000 2706347 1579681630.20 151.4509 59.9965 32.0000 1.9961 1.9971 418.5947 418.8621 0.0400 -1.0000 -1.0000 2706410 1579681630.30 151.4818 59.9959 32.0000 1.9946 1.9957 418.6867 418.9540 0.0401 -1.0000 -1.0000 2706488 1579681630.40 151.4818 59.9959 32.0000 1.9954 1.9964 418.7640 419.0321 0.0401 -1.0000 -1.0000 2706550 1579681630.50 151.4818 59.9959 32.0000 1.9963 1.9974 418.7804 419.0481 0.0402 -1.0000 -1.0000 2706613 1579681630.60 151.4818 59.9959 32.0000 1.9965 1.9975 418.4988 418.7660 0.0400 -1.0000 -1.0000 2706691 1579681630.70 151.4818 59.9959 32.0000 1.9974 1.9985 418.5603 418.8276 0.0401 -1.0000 -1.0000 2706754 1579681630.80 151.4818 59.9959 32.0000 1.9963 1.9974 418.6946 418.9628 0.0402 -1.0000 -1.0000 2706816 1579681630.90 151.5512 59.9959 32.0000 1.9955 1.9966 418.8139 419.0812 0.0401 -1.0000 -1.0000 2706879 1579681631.00 151.5512 59.9959 32.0000 1.9959 1.9970 418.5907 418.8586 0.0402 -1.0000 -1.0000 2707269 1579681631.10 151.5512 59.9959 32.0000 1.9960 1.9970 418.5632 418.8311 0.0402 -1.0000 -1.0000 2707332 1579681631.20 151.5512 59.9959 32.0000 1.9966 1.9977 418.4630 418.7294 0.0400 -1.0000 -1.0000 2707410 1579681631.30 151.5512 59.9959 32.0000 1.9959 1.9970 418.5906 418.8589 0.0402 -1.0000 -1.0000 2707472 1579681631.40 151.5245 59.9959 32.0000 1.9946 1.9956 418.6616 418.9295 0.0402 -1.0000 -1.0000 2707550 1579681631.50 151.5245 59.9959 32.0000 1.9954 1.9964 418.7321 418.9999 0.0402 -1.0000 -1.0000 2707613 1579681631.60 151.5245 59.9959 32.0000 1.9965 1.9976 418.6387 418.9068 0.0401 -1.0000 -1.0000 2707785 1579681631.70 151.5245 59.9959 32.0000 1.9965 1.9975 418.5448 418.8118 0.0400 -1.0000 -1.0000 2707863 1579681631.80 151.5245 59.9959 32.0000 1.9954 1.9965 418.6888 418.9563 0.0401 -1.0000 -1.0000 2707926 1579681631.90 151.5245 59.9959 32.0000 1.9958 1.9969 418.7897 419.0577 0.0401 -1.0000 -1.0000 2707988 1579681632.00 151.5245 59.9959 32.0000 1.9954 1.9965 418.7225 418.9897 0.0400 -1.0000 -1.0000 2708050 1579681632.10 151.5245 59.9959 32.0000 1.9957 1.9967 418.5659 418.8334 0.0401 -1.0000 -1.0000 2708285 1579681632.20 151.5245 59.9959 32.0000 1.9963 1.9973 418.5007 418.7674 0.0400 -1.0000 -1.0000 2708347 1579681632.30 151.5245 59.9959 32.0000 1.9954 1.9964 418.6583 418.9252 0.0400 -1.0000 -1.0000 2708426 1579681632.40 151.4773 59.9959 32.0000 1.9958 1.9969 418.7294 418.9962 0.0399 -1.0000 -1.0000 2708488 1579681632.50 151.4773 59.9959 32.0000 1.9954 1.9965 418.8126 419.0794 0.0400 -1.0000 -1.0000 2708550 1579681632.60 151.4766 59.9959 32.0000 1.9964 1.9975 418.5791 418.8461 0.0400 -1.0000 -1.0000 2708894 1579681632.70 151.4766 59.9959 32.0000 1.9969 1.9979 418.5779 418.8458 0.0402 -1.0000 -1.0000 2708957 1579681632.80 151.4766 59.9959 32.0000 1.9965 1.9976 418.5086 418.7762 0.0401 -1.0000 -1.0000 2709019 1579681632.90 151.4766 59.9959 32.0000 1.9961 1.9971 418.8091 419.0767 0.0401 -1.0000 -1.0000 2709082 1579681633.00 151.4766 59.9959 32.0000 1.9955 1.9965 418.7278 418.9945 0.0399 -1.0000 -1.0000 2709144 1579681633.10 151.4934 59.9959 32.0000 1.9960 1.9971 418.8747 419.1418 0.0401 -1.0000 -1.0000 2709504 1579681633.20 151.5085 59.9959 32.0000 1.9960 1.9970 418.6156 418.8825 0.0400 -1.0000 -1.0000 2709582 1579681633.30 151.5085 59.9959 32.0000 1.9964 1.9974 418.6445 418.9122 0.0401 -1.0000 -1.0000 2709644 1579681633.40 151.5085 59.9959 32.0000 1.9953 1.9963 418.6472 418.9147 0.0401 -1.0000 -1.0000 2709707 1579681633.50 151.5085 59.9959 32.0000 1.9947 1.9958 418.7676 419.0349 0.0401 -1.0000 -1.0000 2709769 1579681633.60 151.5085 59.9959 32.0000 1.9955 1.9965 418.7209 418.9885 0.0400 -1.0000 -1.0000 2710004 1579681633.70 151.6004 59.9959 32.0000 1.9955 1.9965 418.6411 418.9090 0.0402 -1.0000 -1.0000 2710066 1579681633.80 151.6004 59.9959 32.0000 1.9967 1.9977 418.6165 418.8838 0.0401 -1.0000 -1.0000 2710129 1579681633.90 151.6004 59.9959 32.0000 1.9972 1.9983 418.5602 418.8275 0.0400 -1.0000 -1.0000 2710191 1579681634.00 151.6004 59.9959 32.0000 1.9954 1.9964 418.6561 418.9223 0.0399 -1.0000 -1.0000 2710269 1579681634.10 151.6004 59.9959 32.0000 1.9949 1.9960 418.7657 419.0337 0.0402 -1.0000 -1.0000 2710800 1579681634.20 151.5946 59.9959 32.0000 1.9948 1.9959 418.8553 419.1236 0.0402 -1.0000 -1.0000 2710863 1579681634.30 151.5856 59.9959 32.0000 1.9954 1.9964 418.5609 418.8286 0.0401 -1.0000 -1.0000 2710941 1579681634.40 151.5856 59.9959 32.0000 1.9963 1.9974 418.6609 418.9262 0.0398 -1.0000 -1.0000 2711004 1579681634.50 151.5856 59.9959 32.0000 1.9956 1.9966 418.6824 418.9494 0.0400 -1.0000 -1.0000 2711066 1579681634.60 151.5856 59.9959 32.0000 1.9953 1.9964 418.7232 418.9917 0.0403 -1.0000 -1.0000 2711144 1579681634.70 151.5856 59.9959 32.0000 1.9953 1.9964 418.7078 418.9753 0.0401 -1.0000 -1.0000 2711207 1579681634.80 151.5856 59.9959 32.0000 1.9958 1.9968 418.6734 418.9412 0.0402 -1.0000 -1.0000 2711269 1579681634.90 151.5856 59.9959 32.0000 1.9968 1.9978 418.4967 418.7640 0.0400 -1.0000 -1.0000 2711347 1579681635.00 151.5856 59.9959 32.0000 1.9958 1.9969 418.6817 418.9486 0.0400 -1.0000 -1.0000 2711410 1579681635.10 151.5856 59.9959 32.0000 1.9947 1.9957 418.7601 419.0264 0.0399 -1.0000 -1.0000 2711472 1579681635.20 151.5856 59.9959 32.0000 1.9951 1.9961 418.7566 419.0243 0.0401 -1.0000 -1.0000 2711535 1579681635.30 151.5456 59.9962 32.0000 1.9953 1.9963 418.6545 418.9218 0.0401 -1.0000 -1.0000 2711597 1579681635.40 151.5312 59.9963 32.0000 1.9957 1.9968 418.5983 418.8650 0.0399 -1.0000 -1.0000 2711675 1579681635.50 151.5312 59.9963 32.0000 1.9950 1.9961 418.6297 418.8968 0.0401 -1.0000 -1.0000 2711738 1579681635.60 151.5312 59.9963 32.0000 1.9954 1.9965 418.8407 419.1086 0.0401 -1.0000 -1.0000 2711800 1579681635.70 151.5312 59.9963 32.0000 1.9953 1.9964 418.7368 419.0046 0.0401 -1.0000 -1.0000 2711879 1579681635.80 151.5312 59.9963 32.0000 1.9964 1.9975 418.5294 418.7969 0.0401 -1.0000 -1.0000 2711941 1579681635.90 151.4678 59.9963 32.0000 1.9961 1.9972 418.6438 418.9111 0.0400 -1.0000 -1.0000 2712004 1579681636.00 151.4678 59.9963 32.0000 1.9956 1.9966 418.6871 418.9546 0.0401 -1.0000 -1.0000 2712066 1579681636.10 151.5014 59.9963 32.0000 1.9948 1.9959 418.7253 418.9922 0.0400 -1.0000 -1.0000 2712550 1579681636.20 151.5266 59.9963 32.0000 1.9954 1.9964 418.8083 419.0756 0.0400 -1.0000 -1.0000 2712613 1579681636.30 151.5266 59.9963 32.0000 1.9955 1.9966 418.6789 418.9465 0.0401 -1.0000 -1.0000 2712675 1579681636.40 151.5266 59.9963 32.0000 1.9967 1.9978 418.5564 418.8243 0.0401 -1.0000 -1.0000 2712754 1579681636.50 151.5266 59.9963 32.0000 1.9971 1.9982 418.6072 418.8741 0.0400 -1.0000 -1.0000 2712816 1579681636.60 151.5266 59.9963 32.0000 1.9947 1.9957 418.8727 419.1402 0.0401 -1.0000 -1.0000 2713050 1579681636.70 151.5266 59.9963 32.0000 1.9957 1.9968 418.7359 419.0036 0.0401 -1.0000 -1.0000 2713113 1579681636.80 151.5266 59.9963 32.0000 1.9960 1.9971 418.6633 418.9307 0.0401 -1.0000 -1.0000 2713175 1579681636.90 151.5266 59.9963 32.0000 1.9960 1.9971 418.5163 418.7838 0.0401 -1.0000 -1.0000 2713238 1579681637.00 151.5266 59.9963 32.0000 1.9948 1.9959 418.6115 418.8798 0.0402 -1.0000 -1.0000 2713316 1579681637.10 151.5266 59.9963 32.0000 1.9945 1.9955 418.8224 419.0907 0.0402 -1.0000 -1.0000 2713535 1579681637.20 151.5266 59.9963 32.0000 1.9954 1.9965 418.7564 419.0237 0.0400 -1.0000 -1.0000 2713613 1579681637.30 151.5266 59.9963 32.0000 1.9955 1.9965 418.5616 418.8285 0.0400 -1.0000 -1.0000 2713675 1579681637.40 151.5266 59.9963 32.0000 1.9958 1.9968 418.5098 418.7774 0.0401 -1.0000 -1.0000 2713738 1579681637.50 151.5266 59.9963 32.0000 1.9967 1.9977 418.5659 418.8333 0.0401 -1.0000 -1.0000 2713816 1579681637.60 151.5234 59.9963 32.0000 1.9953 1.9963 418.6981 418.9653 0.0400 -1.0000 -1.0000 2713879 1579681637.70 151.4441 59.9963 32.0000 1.9959 1.9969 418.5855 418.8515 0.0399 -1.0000 -1.0000 2714050 1579681637.80 151.4135 59.9963 32.0000 1.9955 1.9966 418.5377 418.8042 0.0399 -1.0000 -1.0000 2714113 1579681637.90 151.4135 59.9963 32.0000 1.9963 1.9973 418.5247 418.7921 0.0401 -1.0000 -1.0000 2714175 1579681638.00 151.4135 59.9963 32.0000 1.9955 1.9965 418.7092 418.9763 0.0401 -1.0000 -1.0000 2714254 1579681638.10 151.4162 59.9963 32.0000 1.9956 1.9967 418.6799 418.9481 0.0403 -1.0000 -1.0000 2714316 1579681638.20 151.5079 59.9963 32.0000 1.9961 1.9972 418.5757 418.8432 0.0401 -1.0000 -1.0000 2714535 1579681638.30 151.5079 59.9963 32.0000 1.9963 1.9974 418.5503 418.8184 0.0402 -1.0000 -1.0000 2714613 1579681638.40 151.5079 59.9963 32.0000 1.9956 1.9967 418.5860 418.8537 0.0401 -1.0000 -1.0000 2714675 1579681638.50 151.5079 59.9963 32.0000 1.9958 1.9968 418.7843 419.0515 0.0400 -1.0000 -1.0000 2714738 1579681638.60 151.5079 59.9963 32.0000 1.9958 1.9968 418.7517 419.0197 0.0402 -1.0000 -1.0000 2714816 1579681638.70 151.5079 59.9963 32.0000 1.9959 1.9970 418.6659 418.9336 0.0401 -1.0000 -1.0000 2714879 1579681638.80 151.4958 59.9963 32.0000 1.9964 1.9975 418.6727 418.9409 0.0403 -1.0000 -1.0000 2714941 1579681638.90 151.4958 59.9963 32.0000 1.9958 1.9968 418.7161 418.9832 0.0400 -1.0000 -1.0000 2715019 1579681639.00 151.4958 59.9963 32.0000 1.9950 1.9961 418.7803 419.0475 0.0401 -1.0000 -1.0000 2715082 1579681639.10 151.4958 59.9963 32.0000 1.9957 1.9967 418.5948 418.8623 0.0401 -1.0000 -1.0000 2715144 1579681639.20 151.4958 59.9963 32.0000 1.9962 1.9973 418.5921 418.8605 0.0402 -1.0000 -1.0000 2715269 1579681639.30 151.4958 59.9963 32.0000 1.9954 1.9964 418.6394 418.9068 0.0401 -1.0000 -1.0000 2715332 1579681639.40 151.4958 59.9963 32.0000 1.9955 1.9965 418.6932 418.9607 0.0401 -1.0000 -1.0000 2715410 1579681639.50 151.5079 59.9963 32.0000 1.9950 1.9961 418.6821 418.9493 0.0400 -1.0000 -1.0000 2715472 1579681639.60 151.5514 59.9963 32.0000 1.9956 1.9967 418.6546 418.9213 0.0400 -1.0000 -1.0000 2715535 1579681639.70 151.5514 59.9963 32.0000 1.9967 1.9978 418.5315 418.7983 0.0400 -1.0000 -1.0000 2715832 1579681639.80 151.5514 59.9963 32.0000 1.9965 1.9975 418.5230 418.7897 0.0400 -1.0000 -1.0000 2715894 1579681639.90 151.5514 59.9963 32.0000 1.9963 1.9973 418.5816 418.8492 0.0402 -1.0000 -1.0000 2715941 1579681640.00 151.5344 59.9970 32.0000 1.9955 1.9965 418.6870 418.9548 0.0401 -1.0000 -1.0000 2716020 1579681640.10 151.5156 59.9970 32.0000 1.9960 1.9971 418.6578 418.9257 0.0401 -1.0000 -1.0000 2716082 1579681640.20 151.5156 59.9970 32.0000 1.9959 1.9969 418.6173 418.8847 0.0401 -1.0000 -1.0000 2717019 1579681640.30 151.5156 59.9970 32.0000 1.9962 1.9973 418.5122 418.7794 0.0401 -1.0000 -1.0000 2717097 1579681640.40 151.5156 59.9970 32.0000 1.9957 1.9967 418.6614 418.9289 0.0401 -1.0000 -1.0000 2717160 1579681640.50 151.4168 59.9970 32.0000 1.9950 1.9960 418.6958 418.9635 0.0401 -1.0000 -1.0000 2717222 1579681640.60 151.4087 59.9970 32.0000 1.9957 1.9967 418.7780 419.0453 0.0401 -1.0000 -1.0000 2717300 1579681640.70 151.4087 59.9970 32.0000 1.9957 1.9967 418.5616 418.8297 0.0402 -1.0000 -1.0000 2717363 1579681640.80 151.4087 59.9970 32.0000 1.9967 1.9977 418.4812 418.7489 0.0402 -1.0000 -1.0000 2717426 1579681640.90 151.4087 59.9970 32.0000 1.9968 1.9979 418.4942 418.7619 0.0401 -1.0000 -1.0000 2717488 1579681641.00 151.4367 59.9970 32.0000 1.9961 1.9972 418.6096 418.8771 0.0401 -1.0000 -1.0000 2717550 1579681641.10 151.5329 59.9970 32.0000 1.9958 1.9969 418.6427 418.9110 0.0403 -1.0000 -1.0000 2717613 1579681641.20 151.5329 59.9970 32.0000 1.9961 1.9972 418.7038 418.9706 0.0400 -1.0000 -1.0000 2717691 1579681641.30 151.5329 59.9970 32.0000 1.9962 1.9973 418.5299 418.7976 0.0401 -1.0000 -1.0000 2717754 1579681641.40 151.5329 59.9970 32.0000 1.9960 1.9970 418.5120 418.7807 0.0403 -1.0000 -1.0000 2717832 1579681641.50 151.5329 59.9970 32.0000 1.9960 1.9971 418.7096 418.9774 0.0402 -1.0000 -1.0000 2717894 1579681641.60 151.4926 59.9970 32.0000 1.9948 1.9959 418.7245 418.9930 0.0402 -1.0000 -1.0000 2717957 1579681641.70 151.4926 59.9970 32.0000 1.9952 1.9963 418.6809 418.9491 0.0402 -1.0000 -1.0000 2718020 1579681641.80 151.4926 59.9970 32.0000 1.9961 1.9972 418.5617 418.8289 0.0400 -1.0000 -1.0000 2718269 1579681641.90 151.4926 59.9970 32.0000 1.9967 1.9977 418.5015 418.7685 0.0400 -1.0000 -1.0000 2718332 1579681642.00 151.4926 59.9970 32.0000 1.9968 1.9979 418.4967 418.7637 0.0400 -1.0000 -1.0000 2718410 1579681642.10 151.4926 59.9970 32.0000 1.9954 1.9965 418.5691 418.8358 0.0400 -1.0000 -1.0000 2718472 1579681642.20 151.4926 59.9970 32.0000 1.9949 1.9960 418.6517 418.9194 0.0402 -1.0000 -1.0000 2718535 1579681642.30 151.4926 59.9970 32.0000 1.9959 1.9969 418.5526 418.8213 0.0402 -1.0000 -1.0000 2718785 1579681642.40 151.4926 59.9970 32.0000 1.9963 1.9973 418.5462 418.8128 0.0401 -1.0000 -1.0000 2718847 1579681642.50 151.4926 59.9970 32.0000 1.9958 1.9969 418.5867 418.8541 0.0400 -1.0000 -1.0000 2718910 1579681642.60 151.4926 59.9970 32.0000 1.9949 1.9960 418.6502 418.9183 0.0402 -1.0000 -1.0000 2718988 1579681642.70 151.4926 59.9970 32.0000 1.9947 1.9958 418.6993 418.9659 0.0399 -1.0000 -1.0000 2719050 1579681642.80 151.4543 59.9970 32.0000 1.9961 1.9972 418.6887 418.9559 0.0401 -1.0000 -1.0000 2719363 1579681642.90 151.4531 59.9970 32.0000 1.9964 1.9974 418.5745 418.8422 0.0401 -1.0000 -1.0000 2719441 1579681643.00 151.4531 59.9970 32.0000 1.9958 1.9969 418.4914 418.7594 0.0402 -1.0000 -1.0000 2719504 1579681643.10 151.4531 59.9970 32.0000 1.9953 1.9963 418.7432 419.0113 0.0402 -1.0000 -1.0000 2719566 1579681643.20 151.4531 59.9970 32.0000 1.9955 1.9965 418.7793 419.0468 0.0401 -1.0000 -1.0000 2719644 1579681643.30 151.4531 59.9970 32.0000 1.9959 1.9970 418.4963 418.7636 0.0401 -1.0000 -1.0000 2719707 1579681643.40 151.4531 59.9970 32.0000 1.9965 1.9975 418.5198 418.7875 0.0401 -1.0000 -1.0000 2719785 1579681643.50 151.4236 59.9970 32.0000 1.9960 1.9971 418.5871 418.8547 0.0401 -1.0000 -1.0000 2719847 1579681643.60 151.4236 59.9970 32.0000 1.9956 1.9967 418.7190 418.9858 0.0400 -1.0000 -1.0000 2719910 1579681643.70 151.4236 59.9970 32.0000 1.9954 1.9964 418.7950 419.0624 0.0401 -1.0000 -1.0000 2719972 1579681643.80 151.4236 59.9970 32.0000 1.9964 1.9975 418.6624 418.9312 0.0402 -1.0000 -1.0000 2720035 1579681643.90 151.4236 59.9970 32.0000 1.9973 1.9984 418.6169 418.8848 0.0401 -1.0000 -1.0000 2720097 1579681644.00 151.4753 59.9970 32.0000 1.9965 1.9976 418.6667 418.9347 0.0402 -1.0000 -1.0000 2720175 1579681644.10 151.4762 59.9970 32.0000 1.9958 1.9968 418.6802 418.9471 0.0400 -1.0000 -1.0000 2720238 1579681644.20 151.4762 59.9970 32.0000 1.9955 1.9966 418.7720 419.0402 0.0402 -1.0000 -1.0000 2720301 1579681644.30 151.4762 59.9970 32.0000 1.9961 1.9972 418.7036 418.9723 0.0402 -1.0000 -1.0000 2720550 1579681644.40 151.4762 59.9970 32.0000 1.9962 1.9973 418.5281 418.7953 0.0400 -1.0000 -1.0000 2720613 1579681644.50 151.4762 59.9970 32.0000 1.9952 1.9963 418.5658 418.8324 0.0400 -1.0000 -1.0000 2720675 1579681644.60 151.5236 59.9970 32.0000 1.9955 1.9966 418.7352 419.0019 0.0399 -1.0000 -1.0000 2720754 1579681644.70 151.5236 59.9970 32.0000 1.9952 1.9963 418.7634 419.0317 0.0402 -1.0000 -1.0000 2720800 1579681644.80 151.5236 59.9970 32.0000 1.9956 1.9967 418.4973 418.7648 0.0401 -1.0000 -1.0000 2721035 1579681644.90 151.5236 59.9970 32.0000 1.9958 1.9969 418.5181 418.7855 0.0400 -1.0000 -1.0000 2721113 1579681645.00 151.5236 59.9970 32.0000 1.9959 1.9969 418.5532 418.8204 0.0401 -1.0000 -1.0000 2721175 1579681645.10 151.5344 59.9969 32.0000 1.9946 1.9956 418.6752 418.9433 0.0402 -1.0000 -1.0000 2721238 1579681645.20 151.5381 59.9969 32.0000 1.9951 1.9962 418.7834 419.0519 0.0403 -1.0000 -1.0000 2721316 1579681645.30 151.5381 59.9969 32.0000 1.9953 1.9964 418.7137 418.9809 0.0400 -1.0000 -1.0000 2721379 1579681645.40 151.5381 59.9969 32.0000 1.9959 1.9970 418.5604 418.8277 0.0401 -1.0000 -1.0000 2721582 1579681645.50 151.5381 59.9969 32.0000 1.9953 1.9963 418.6509 418.9186 0.0401 -1.0000 -1.0000 2721644 1579681645.60 151.5381 59.9969 32.0000 1.9953 1.9964 418.7316 418.9990 0.0401 -1.0000 -1.0000 2721707 1579681645.70 151.4538 59.9969 32.0000 1.9958 1.9969 418.7226 418.9905 0.0401 -1.0000 -1.0000 2721769 1579681645.80 151.4503 59.9969 32.0000 1.9953 1.9964 418.5289 418.7974 0.0403 -1.0000 -1.0000 2721847 1579681645.90 151.4503 59.9969 32.0000 1.9957 1.9968 418.4574 418.7252 0.0402 -1.0000 -1.0000 2722066 1579681646.00 151.4503 59.9969 32.0000 1.9958 1.9969 418.5877 418.8562 0.0402 -1.0000 -1.0000 2722144 1579681646.10 151.4503 59.9969 32.0000 1.9951 1.9961 418.6551 418.9231 0.0402 -1.0000 -1.0000 2722207 1579681646.20 151.4491 59.9969 32.0000 1.9960 1.9970 418.8048 419.0732 0.0402 -1.0000 -1.0000 2722269 1579681646.30 151.4375 59.9969 32.0000 1.9964 1.9974 418.5146 418.7829 0.0402 -1.0000 -1.0000 2722347 1579681646.40 151.4375 59.9969 32.0000 1.9962 1.9972 418.4481 418.7160 0.0402 -1.0000 -1.0000 2722769 1579681646.50 151.4375 59.9969 32.0000 1.9963 1.9973 418.5217 418.7894 0.0401 -1.0000 -1.0000 2722832 1579681646.60 151.4375 59.9969 32.0000 1.9957 1.9968 418.6302 418.8982 0.0402 -1.0000 -1.0000 2722910 1579681646.70 151.4375 59.9969 32.0000 1.9957 1.9967 418.6737 418.9417 0.0401 -1.0000 -1.0000 2722972 1579681646.80 151.5132 59.9969 32.0000 1.9954 1.9965 418.5588 418.8276 0.0403 -1.0000 -1.0000 2723035 1579681646.90 151.5234 59.9969 32.0000 1.9966 1.9977 418.4736 418.7414 0.0401 -1.0000 -1.0000 2723285 1579681647.00 151.5234 59.9969 32.0000 1.9956 1.9967 418.6320 418.8992 0.0400 -1.0000 -1.0000 2723347 1579681647.10 151.5234 59.9969 32.0000 1.9953 1.9964 418.6238 418.8920 0.0402 -1.0000 -1.0000 2723410 1579681647.20 151.5234 59.9969 32.0000 1.9958 1.9969 418.7492 419.0162 0.0400 -1.0000 -1.0000 2723488 1579681647.30 151.5234 59.9969 32.0000 1.9960 1.9971 418.6277 418.8948 0.0401 -1.0000 -1.0000 2723550 1579681647.40 151.4905 59.9969 32.0000 1.9958 1.9969 418.4700 418.7373 0.0401 -1.0000 -1.0000 2723785 1579681647.50 151.4905 59.9969 32.0000 1.9957 1.9968 418.5442 418.8112 0.0400 -1.0000 -1.0000 2723847 1579681647.60 151.4905 59.9969 32.0000 1.9959 1.9969 418.5768 418.8438 0.0401 -1.0000 -1.0000 2723910 1579681647.70 151.4905 59.9969 32.0000 1.9954 1.9965 418.6976 418.9653 0.0402 -1.0000 -1.0000 2723988 1579681647.80 151.4905 59.9969 32.0000 1.9956 1.9967 418.7212 418.9899 0.0403 -1.0000 -1.0000 2724050 1579681647.90 151.5006 59.9969 32.0000 1.9967 1.9977 418.5744 418.8431 0.0403 -1.0000 -1.0000 2724285 1579681648.00 151.5006 59.9969 32.0000 1.9961 1.9971 418.5707 418.8394 0.0402 -1.0000 -1.0000 2724363 1579681648.10 151.5006 59.9969 32.0000 1.9952 1.9962 418.6672 418.9350 0.0401 -1.0000 -1.0000 2724425 1579681648.20 151.5006 59.9969 32.0000 1.9952 1.9963 418.6574 418.9239 0.0399 -1.0000 -1.0000 2724488 1579681648.30 151.5006 59.9969 32.0000 1.9959 1.9969 418.7137 418.9819 0.0401 -1.0000 -1.0000 2724550 1579681648.40 151.4666 59.9969 32.0000 1.9949 1.9960 418.7836 419.0515 0.0402 -1.0000 -1.0000 2724613 1579681648.50 151.4174 59.9969 32.0000 1.9954 1.9965 418.5956 418.8636 0.0402 -1.0000 -1.0000 2724675 1579681648.60 151.4174 59.9969 32.0000 1.9956 1.9967 418.5658 418.8339 0.0401 -1.0000 -1.0000 2724754 1579681648.70 151.4174 59.9969 32.0000 1.9956 1.9966 418.4407 418.7083 0.0402 -1.0000 -1.0000 2724816 1579681648.80 151.4174 59.9969 32.0000 1.9946 1.9957 418.6329 418.9009 0.0401 -1.0000 -1.0000 2724879 1579681648.90 151.4174 59.9969 32.0000 1.9952 1.9962 418.5880 418.8554 0.0402 -1.0000 -1.0000 2724957 1579681649.00 151.4155 59.9969 32.0000 1.9962 1.9972 418.4997 418.7682 0.0402 -1.0000 -1.0000 2725050 1579681649.10 151.4062 59.9969 32.0000 1.9960 1.9971 418.4839 418.7520 0.0402 -1.0000 -1.0000 2725113 1579681649.20 151.4062 59.9969 32.0000 1.9954 1.9964 418.5919 418.8598 0.0401 -1.0000 -1.0000 2725191 1579681649.30 151.4062 59.9969 32.0000 1.9947 1.9958 418.6959 418.9635 0.0401 -1.0000 -1.0000 2725254 1579681649.40 151.4062 59.9969 32.0000 1.9949 1.9959 418.7387 419.0066 0.0401 -1.0000 -1.0000 2725316 1579681649.50 151.4062 59.9969 32.0000 1.9959 1.9969 418.7136 418.9816 0.0403 -1.0000 -1.0000 2725754 1579681649.60 151.4593 59.9973 32.0000 1.9959 1.9969 418.5565 418.8247 0.0401 -1.0000 -1.0000 2725816 1579681649.70 151.4603 59.9973 32.0000 1.9957 1.9967 418.5457 418.8141 0.0402 -1.0000 -1.0000 2725894 1579681649.80 151.4603 59.9973 32.0000 1.9957 1.9967 418.5677 418.8357 0.0402 -1.0000 -1.0000 2725957 1579681649.90 151.4603 59.9973 32.0000 1.9954 1.9964 418.6366 418.9046 0.0402 -1.0000 -1.0000 2726020 1579681650.00 151.4603 59.9973 32.0000 1.9955 1.9965 418.6726 418.9408 0.0401 -1.0000 -1.0000 2726097 1579681650.10 151.4603 59.9973 32.0000 1.9960 1.9971 418.5747 418.8422 0.0402 -1.0000 -1.0000 2726160 1579681650.20 151.4603 59.9973 32.0000 1.9959 1.9969 418.6157 418.8845 0.0403 -1.0000 -1.0000 2726223 1579681650.30 151.4651 59.9973 32.0000 1.9956 1.9967 418.5914 418.8593 0.0401 -1.0000 -1.0000 2726285 1579681650.40 151.5310 59.9973 32.0000 1.9953 1.9963 418.7265 418.9943 0.0401 -1.0000 -1.0000 2726347 1579681650.50 151.5310 59.9973 32.0000 1.9957 1.9968 418.7089 418.9762 0.0401 -1.0000 -1.0000 2726785 1579681650.60 151.5310 59.9973 32.0000 1.9962 1.9972 418.7345 419.0035 0.0403 -1.0000 -1.0000 2726863 1579681650.70 151.5310 59.9973 32.0000 1.9970 1.9981 418.5009 418.7695 0.0402 -1.0000 -1.0000 2726925 1579681650.80 151.5310 59.9973 32.0000 1.9964 1.9975 418.6766 418.9448 0.0402 -1.0000 -1.0000 2726988 1579681650.90 151.6116 59.9973 32.0000 1.9953 1.9964 418.6788 418.9467 0.0401 -1.0000 -1.0000 2727050 1579681651.00 151.6116 59.9973 32.0000 1.9956 1.9966 418.8289 419.0970 0.0402 -1.0000 -1.0000 2727285 1579681651.10 151.6116 59.9973 32.0000 1.9962 1.9973 418.6255 418.8944 0.0403 -1.0000 -1.0000 2727347 1579681651.20 151.6116 59.9973 32.0000 1.9961 1.9972 418.6481 418.9158 0.0402 -1.0000 -1.0000 2727426 1579681651.30 151.6116 59.9973 32.0000 1.9956 1.9966 418.6397 418.9081 0.0402 -1.0000 -1.0000 2727488 1579681651.40 151.5872 59.9973 32.0000 1.9950 1.9960 418.6682 418.9356 0.0401 -1.0000 -1.0000 2727550 1579681651.50 151.4708 59.9973 32.0000 1.9951 1.9962 418.6756 418.9442 0.0403 -1.0000 -1.0000 2728300 1579681651.60 151.4708 59.9973 32.0000 1.9955 1.9966 418.5517 418.8199 0.0401 -1.0000 -1.0000 2728363 1579681651.70 151.4708 59.9973 32.0000 1.9963 1.9973 418.4534 418.7207 0.0401 -1.0000 -1.0000 2728441 1579681651.80 151.4708 59.9973 32.0000 1.9953 1.9963 418.4415 418.7093 0.0402 -1.0000 -1.0000 2728504 1579681651.90 151.4708 59.9973 32.0000 1.9948 1.9959 418.6062 418.8741 0.0402 -1.0000 -1.0000 2728566 1579681652.00 151.4472 59.9973 32.0000 1.9951 1.9962 418.8038 419.0721 0.0402 -1.0000 -1.0000 2728644 1579681652.10 151.4472 59.9973 32.0000 1.9952 1.9962 418.7086 418.9774 0.0403 -1.0000 -1.0000 2728707 1579681652.20 151.4472 59.9973 32.0000 1.9959 1.9970 418.5441 418.8131 0.0403 -1.0000 -1.0000 2728769 1579681652.30 151.4472 59.9973 32.0000 1.9965 1.9975 418.6171 418.8864 0.0404 -1.0000 -1.0000 2728847 1579681652.40 151.4472 59.9973 32.0000 1.9950 1.9960 418.6457 418.9135 0.0401 -1.0000 -1.0000 2728910 1579681652.50 151.4472 59.9973 32.0000 1.9953 1.9964 418.6638 418.9311 0.0400 -1.0000 -1.0000 2728972 1579681652.60 151.4472 59.9973 32.0000 1.9959 1.9969 418.6403 418.9083 0.0402 -1.0000 -1.0000 2729035 1579681652.70 151.4255 59.9973 32.0000 1.9959 1.9970 418.6129 418.8819 0.0403 -1.0000 -1.0000 2729097 1579681652.80 151.4255 59.9973 32.0000 1.9960 1.9971 418.5050 418.7731 0.0402 -1.0000 -1.0000 2729160 1579681652.90 151.4255 59.9973 32.0000 1.9953 1.9964 418.5738 418.8441 0.0405 -1.0000 -1.0000 2729238 1579681653.00 151.4255 59.9973 32.0000 1.9954 1.9965 418.7307 418.9984 0.0402 -1.0000 -1.0000 2729316 1579681653.10 151.4255 59.9973 32.0000 1.9945 1.9956 418.6894 418.9581 0.0403 -1.0000 -1.0000 2729379 1579681653.20 151.5177 59.9973 32.0000 1.9961 1.9971 418.5417 418.8089 0.0400 -1.0000 -1.0000 2729441 1579681653.30 151.5323 59.9973 32.0000 1.9963 1.9973 418.4867 418.7543 0.0401 -1.0000 -1.0000 2729520 1579681653.40 151.5323 59.9973 32.0000 1.9951 1.9962 418.6869 418.9551 0.0402 -1.0000 -1.0000 2729582 1579681653.50 151.5323 59.9973 32.0000 1.9947 1.9957 418.7362 419.0052 0.0403 -1.0000 -1.0000 2729644 1579681653.60 151.5323 59.9973 32.0000 1.9955 1.9965 418.7614 419.0307 0.0403 -1.0000 -1.0000 2729769 1579681653.70 151.5323 59.9973 32.0000 1.9968 1.9978 418.6080 418.8761 0.0402 -1.0000 -1.0000 2729847 1579681653.80 151.5323 59.9973 32.0000 1.9966 1.9976 418.5267 418.7943 0.0401 -1.0000 -1.0000 2729910 1579681653.90 151.5323 59.9973 32.0000 1.9958 1.9968 418.5688 418.8376 0.0403 -1.0000 -1.0000 2729972 1579681654.00 151.5323 59.9973 32.0000 1.9959 1.9970 418.6151 418.8836 0.0402 -1.0000 -1.0000 2730050 1579681654.10 151.5323 59.9973 32.0000 1.9951 1.9962 418.6960 418.9642 0.0402 -1.0000 -1.0000 2730816 1579681654.20 151.5323 59.9973 32.0000 1.9957 1.9967 418.6761 418.9448 0.0402 -1.0000 -1.0000 2730879 1579681654.30 151.5323 59.9973 32.0000 1.9965 1.9976 418.4760 418.7440 0.0402 -1.0000 -1.0000 2730957 1579681654.40 151.4879 59.9973 32.0000 1.9959 1.9970 418.4935 418.7616 0.0402 -1.0000 -1.0000 2731019 1579681654.50 151.4879 59.9973 32.0000 1.9954 1.9964 418.7824 419.0508 0.0402 -1.0000 -1.0000 2731082 1579681654.60 151.4879 59.9973 32.0000 1.9949 1.9959 418.5681 418.8361 0.0402 -1.0000 -1.0000 2731160 1579681654.70 151.4879 59.9973 32.0000 1.9965 1.9975 418.4655 418.7345 0.0404 -1.0000 -1.0000 2731222 1579681654.80 151.4879 59.9973 32.0000 1.9956 1.9966 418.5326 418.8022 0.0404 -1.0000 -1.0000 2731285 1579681654.90 151.5092 59.9974 32.0000 1.9953 1.9964 418.6238 418.8930 0.0404 -1.0000 -1.0000 2731363 1579681655.00 151.5616 59.9976 32.0000 1.9950 1.9961 418.7612 419.0303 0.0403 -1.0000 -1.0000 2731426 1579681655.10 151.5616 59.9976 32.0000 1.9955 1.9966 418.7369 419.0053 0.0403 -1.0000 -1.0000 2731504 1579681655.20 151.5616 59.9976 32.0000 1.9961 1.9972 418.5705 418.8392 0.0402 -1.0000 -1.0000 2731582 1579681655.30 151.5616 59.9976 32.0000 1.9964 1.9974 418.4904 418.7587 0.0402 -1.0000 -1.0000 2731644 1579681655.40 151.5616 59.9976 32.0000 1.9961 1.9972 418.5403 418.8085 0.0402 -1.0000 -1.0000 2731707 1579681655.50 151.5491 59.9976 32.0000 1.9954 1.9965 418.6415 418.9100 0.0403 -1.0000 -1.0000 2731769 1579681655.60 151.5412 59.9976 32.0000 1.9955 1.9966 418.6114 418.8801 0.0402 -1.0000 -1.0000 2732051 1579681655.70 151.5412 59.9976 32.0000 1.9969 1.9980 418.5719 418.8400 0.0403 -1.0000 -1.0000 2732129 1579681655.80 151.5412 59.9976 32.0000 1.9964 1.9975 418.4757 418.7444 0.0402 -1.0000 -1.0000 2732191 1579681655.90 151.5412 59.9976 32.0000 1.9960 1.9970 418.5244 418.7934 0.0402 -1.0000 -1.0000 2732254 1579681656.00 151.5412 59.9976 32.0000 1.9955 1.9965 418.7879 419.0551 0.0402 -1.0000 -1.0000 2732332 1579681656.10 151.5412 59.9976 32.0000 1.9949 1.9960 418.7801 419.0491 0.0403 -1.0000 -1.0000 2732394 1579681656.20 151.5412 59.9976 32.0000 1.9957 1.9968 418.7037 418.9728 0.0403 -1.0000 -1.0000 2732566 1579681656.30 151.5412 59.9976 32.0000 1.9965 1.9975 418.6354 418.9043 0.0403 -1.0000 -1.0000 2732644 1579681656.40 151.5412 59.9976 32.0000 1.9959 1.9969 418.5550 418.8231 0.0402 -1.0000 -1.0000 2732707 1579681656.50 151.5412 59.9976 32.0000 1.9954 1.9964 418.7627 419.0328 0.0404 -1.0000 -1.0000 2732769 1579681656.60 151.5643 59.9976 32.0000 1.9950 1.9960 418.7635 419.0325 0.0403 -1.0000 -1.0000 2732832 1579681656.70 151.5711 59.9976 32.0000 1.9959 1.9969 418.6953 418.9639 0.0402 -1.0000 -1.0000 2733113 1579681656.80 151.5711 59.9976 32.0000 1.9967 1.9977 418.5827 418.8519 0.0403 -1.0000 -1.0000 2733175 1579681656.90 151.5711 59.9976 32.0000 1.9969 1.9980 418.5560 418.8248 0.0404 -1.0000 -1.0000 2733254 1579681657.00 151.5711 59.9976 32.0000 1.9957 1.9968 418.6492 418.9174 0.0401 -1.0000 -1.0000 2733316 1579681657.10 151.5711 59.9976 32.0000 1.9956 1.9967 418.8223 419.0913 0.0403 -1.0000 -1.0000 2733379 1579681657.20 151.5711 59.9976 32.0000 1.9959 1.9970 418.6280 418.8969 0.0403 -1.0000 -1.0000 2733769 1579681657.30 151.5436 59.9976 32.0000 1.9968 1.9978 418.5272 418.7961 0.0403 -1.0000 -1.0000 2733832 1579681657.40 151.5436 59.9976 32.0000 1.9965 1.9975 418.5309 418.8003 0.0403 -1.0000 -1.0000 2733894 1579681657.50 151.5436 59.9976 32.0000 1.9952 1.9962 418.6325 418.9005 0.0402 -1.0000 -1.0000 2733957 1579681657.60 151.5436 59.9976 32.0000 1.9948 1.9958 418.6759 418.9444 0.0403 -1.0000 -1.0000 2734020 1579681657.70 151.5436 59.9976 32.0000 1.9946 1.9956 418.7845 419.0534 0.0403 -1.0000 -1.0000 2734269 1579681657.80 151.5231 59.9976 32.0000 1.9946 1.9957 418.6807 418.9495 0.0403 -1.0000 -1.0000 2734332 1579681657.90 151.5231 59.9976 32.0000 1.9959 1.9970 418.5650 418.8342 0.0404 -1.0000 -1.0000 2734394 1579681658.00 151.5231 59.9976 32.0000 1.9950 1.9960 418.6049 418.8738 0.0403 -1.0000 -1.0000 2734457 1579681658.10 151.5231 59.9976 32.0000 1.9959 1.9970 418.7511 419.0197 0.0402 -1.0000 -1.0000 2734519 1579681658.20 151.5231 59.9976 32.0000 1.9956 1.9967 418.6319 418.8992 0.0400 -1.0000 -1.0000 2734582 1579681658.30 151.5322 59.9976 32.0000 1.9960 1.9971 418.5933 418.8614 0.0402 -1.0000 -1.0000 2734660 1579681658.40 151.5348 59.9976 32.0000 1.9959 1.9970 418.5144 418.7833 0.0403 -1.0000 -1.0000 2734722 1579681658.50 151.5348 59.9976 32.0000 1.9960 1.9970 418.4847 418.7529 0.0402 -1.0000 -1.0000 2734801 1579681658.60 151.5348 59.9976 32.0000 1.9957 1.9968 418.6646 418.9331 0.0402 -1.0000 -1.0000 2734863 1579681658.70 151.5348 59.9976 32.0000 1.9955 1.9965 418.7299 418.9983 0.0403 -1.0000 -1.0000 2735050 1579681658.80 151.5348 59.9976 32.0000 1.9952 1.9963 418.6630 418.9312 0.0402 -1.0000 -1.0000 2735113 1579681658.90 151.4627 59.9976 32.0000 1.9956 1.9966 418.5691 418.8380 0.0402 -1.0000 -1.0000 2735176 1579681659.00 151.4627 59.9976 32.0000 1.9962 1.9972 418.5102 418.7782 0.0403 -1.0000 -1.0000 2735238 1579681659.10 151.4627 59.9976 32.0000 1.9959 1.9969 418.6520 418.9210 0.0403 -1.0000 -1.0000 2735300 1579681659.20 151.4627 59.9976 32.0000 1.9950 1.9961 418.7308 418.9987 0.0402 -1.0000 -1.0000 2735566 1579681659.30 151.4627 59.9976 32.0000 1.9959 1.9969 418.6844 418.9524 0.0401 -1.0000 -1.0000 2735629 1579681659.40 151.4655 59.9976 32.0000 1.9959 1.9969 418.6039 418.8719 0.0402 -1.0000 -1.0000 2735691 1579681659.50 151.4831 59.9976 32.0000 1.9964 1.9974 418.4749 418.7426 0.0401 -1.0000 -1.0000 2735754 1579681659.60 151.4831 59.9976 32.0000 1.9960 1.9971 418.4729 418.7406 0.0401 -1.0000 -1.0000 2735816 1579681659.70 151.4831 59.9976 32.0000 1.9958 1.9968 418.6408 418.9080 0.0401 -1.0000 -1.0000 2736066 1579681659.80 151.4831 59.9976 32.0000 1.9946 1.9957 418.8351 419.1040 0.0403 -1.0000 -1.0000 2736129 1579681659.90 151.4831 59.9976 32.0000 1.9960 1.9970 418.7100 418.9780 0.0401 -1.0000 -1.0000 2736191 1579681660.00 151.5324 59.9981 32.0000 1.9959 1.9969 418.4888 418.7576 0.0403 -1.0000 -1.0000 2736269 1579681660.10 151.5324 59.9981 32.0000 1.9951 1.9961 418.6421 418.9098 0.0402 -1.0000 -1.0000 2736332 1579681660.20 151.5324 59.9981 32.0000 1.9958 1.9968 418.7465 419.0148 0.0402 -1.0000 -1.0000 2736394 1579681660.30 151.5324 59.9981 32.0000 1.9954 1.9965 418.7754 419.0440 0.0403 -1.0000 -1.0000 2737035 1579681660.40 151.5324 59.9981 32.0000 1.9963 1.9973 418.5856 418.8540 0.0402 -1.0000 -1.0000 2737097 1579681660.50 151.5324 59.9981 32.0000 1.9960 1.9970 418.4666 418.7342 0.0401 -1.0000 -1.0000 2737176 1579681660.60 151.5362 59.9981 32.0000 1.9959 1.9970 418.5730 418.8416 0.0403 -1.0000 -1.0000 2737238 1579681660.70 151.5554 59.9981 32.0000 1.9957 1.9967 418.6614 418.9292 0.0401 -1.0000 -1.0000 2737301 1579681660.80 151.5554 59.9981 32.0000 1.9954 1.9964 418.8070 419.0751 0.0402 -1.0000 -1.0000 2737363 1579681660.90 151.5554 59.9981 32.0000 1.9963 1.9974 418.6725 418.9410 0.0402 -1.0000 -1.0000 2737441 1579681661.00 151.5554 59.9981 32.0000 1.9955 1.9965 418.5575 418.8255 0.0402 -1.0000 -1.0000 2737504 1579681661.10 151.5554 59.9981 32.0000 1.9960 1.9971 418.4208 418.6891 0.0402 -1.0000 -1.0000 2737566 1579681661.20 151.4972 59.9981 32.0000 1.9953 1.9963 418.7602 419.0281 0.0402 -1.0000 -1.0000 2737644 1579681661.30 151.4529 59.9981 32.0000 1.9960 1.9970 418.6589 418.9273 0.0402 -1.0000 -1.0000 2737769 1579681661.40 151.4529 59.9981 32.0000 1.9956 1.9966 418.5772 418.8451 0.0402 -1.0000 -1.0000 2737832 1579681661.50 151.4529 59.9981 32.0000 1.9956 1.9966 418.4527 418.7204 0.0401 -1.0000 -1.0000 2737894 1579681661.60 151.4529 59.9981 32.0000 1.9956 1.9966 418.4679 418.7354 0.0401 -1.0000 -1.0000 2737957 1579681661.70 151.4529 59.9981 32.0000 1.9955 1.9965 418.5536 418.8209 0.0401 -1.0000 -1.0000 2738035 1579681661.80 151.4672 59.9981 32.0000 1.9949 1.9960 418.6079 418.8752 0.0401 -1.0000 -1.0000 2738097 1579681661.90 151.4672 59.9981 32.0000 1.9947 1.9958 418.6551 418.9235 0.0402 -1.0000 -1.0000 2738160 1579681662.00 151.4672 59.9981 32.0000 1.9957 1.9968 418.5317 418.7992 0.0401 -1.0000 -1.0000 2738238 1579681662.10 151.4672 59.9981 32.0000 1.9962 1.9973 418.5069 418.7743 0.0401 -1.0000 -1.0000 2738301 1579681662.20 151.4672 59.9981 32.0000 1.9961 1.9971 418.5818 418.8494 0.0402 -1.0000 -1.0000 2738363 1579681662.30 151.4672 59.9981 32.0000 1.9960 1.9971 418.6168 418.8845 0.0401 -1.0000 -1.0000 2738425 1579681662.40 151.4672 59.9981 32.0000 1.9957 1.9967 418.5764 418.8445 0.0402 -1.0000 -1.0000 2738488 1579681662.50 151.5330 59.9981 32.0000 1.9966 1.9977 418.5446 418.8117 0.0401 -1.0000 -1.0000 2738550 1579681662.60 151.5330 59.9981 32.0000 1.9964 1.9974 418.6050 418.8726 0.0401 -1.0000 -1.0000 2738629 1579681662.70 151.5330 59.9981 32.0000 1.9955 1.9965 418.6607 418.9287 0.0402 -1.0000 -1.0000 2738691 1579681662.80 151.5330 59.9981 32.0000 1.9958 1.9969 418.6798 418.9475 0.0402 -1.0000 -1.0000 2739316 1579681662.90 151.5330 59.9981 32.0000 1.9958 1.9969 418.6077 418.8757 0.0402 -1.0000 -1.0000 2739394 1579681663.00 151.5580 59.9981 32.0000 1.9957 1.9968 418.5102 418.7779 0.0401 -1.0000 -1.0000 2739457 1579681663.10 151.5580 59.9981 32.0000 1.9962 1.9972 418.4702 418.7378 0.0401 -1.0000 -1.0000 2739520 1579681663.20 151.5580 59.9981 32.0000 1.9953 1.9964 418.7059 418.9734 0.0401 -1.0000 -1.0000 2739597 1579681663.30 151.5580 59.9981 32.0000 1.9955 1.9966 418.6117 418.8790 0.0401 -1.0000 -1.0000 2739675 1579681663.40 151.5580 59.9981 32.0000 1.9948 1.9959 418.6473 418.9153 0.0401 -1.0000 -1.0000 2739738 1579681663.50 151.5580 59.9981 32.0000 1.9959 1.9969 418.4224 418.6899 0.0401 -1.0000 -1.0000 2739801 1579681663.60 151.5758 59.9981 32.0000 1.9952 1.9962 418.5115 418.7796 0.0402 -1.0000 -1.0000 2739879 1579681663.70 151.5758 59.9981 32.0000 1.9949 1.9959 418.6244 418.8922 0.0401 -1.0000 -1.0000 2739941 1579681663.80 151.5758 59.9981 32.0000 1.9954 1.9965 418.6702 418.9374 0.0400 -1.0000 -1.0000 2740035 1579681663.90 151.5758 59.9981 32.0000 1.9957 1.9967 418.6040 418.8714 0.0401 -1.0000 -1.0000 2740097 1579681664.00 151.5758 59.9981 32.0000 1.9960 1.9971 418.4406 418.7087 0.0403 -1.0000 -1.0000 2740175 1579681664.10 151.5042 59.9981 32.0000 1.9957 1.9967 418.4574 418.7253 0.0401 -1.0000 -1.0000 2740238 1579681664.20 151.5042 59.9981 32.0000 1.9953 1.9964 418.7375 419.0039 0.0400 -1.0000 -1.0000 2740301 1579681664.30 151.5042 59.9981 32.0000 1.9943 1.9954 418.6706 418.9379 0.0401 -1.0000 -1.0000 2740785 1579681664.40 151.5042 59.9981 32.0000 1.9949 1.9960 418.7100 418.9772 0.0400 -1.0000 -1.0000 2740847 1579681664.50 151.5042 59.9981 32.0000 1.9959 1.9970 418.5535 418.8213 0.0402 -1.0000 -1.0000 2740910 1579681664.60 151.5042 59.9981 32.0000 1.9958 1.9968 418.4983 418.7665 0.0402 -1.0000 -1.0000 2740988 1579681664.70 151.4977 59.9980 32.0000 1.9951 1.9961 418.5651 418.8315 0.0399 -1.0000 -1.0000 2741050 1579681664.80 151.4292 59.9967 32.0000 1.9956 1.9966 418.6540 418.9215 0.0401 -1.0000 -1.0000 2741113 1579681664.90 151.4292 59.9967 32.0000 1.9962 1.9972 418.7837 419.0512 0.0401 -1.0000 -1.0000 2741269 1579681665.00 151.4292 59.9967 32.0000 1.9957 1.9967 418.6965 418.9633 0.0400 -1.0000 -1.0000 2741332 1579681665.10 151.4292 59.9967 32.0000 1.9959 1.9970 418.4737 418.7415 0.0401 -1.0000 -1.0000 2741394 1579681665.20 151.4292 59.9967 32.0000 1.9966 1.9976 418.4778 418.7454 0.0401 -1.0000 -1.0000 2741472 1579681665.30 151.4566 59.9967 32.0000 1.9953 1.9963 418.7430 419.0106 0.0401 -1.0000 -1.0000 2741535 1579681665.40 151.4566 59.9967 32.0000 1.9951 1.9962 418.6662 418.9338 0.0402 -1.0000 -1.0000 2741785 1579681665.50 151.4566 59.9967 32.0000 1.9955 1.9966 418.7097 418.9768 0.0399 -1.0000 -1.0000 2741847 1579681665.60 151.4566 59.9967 32.0000 1.9958 1.9968 418.5931 418.8613 0.0402 -1.0000 -1.0000 2741910 1579681665.70 151.4566 59.9967 32.0000 1.9962 1.9972 418.4973 418.7645 0.0400 -1.0000 -1.0000 2741972 1579681665.80 151.4566 59.9967 32.0000 1.9958 1.9968 418.7304 418.9977 0.0401 -1.0000 -1.0000 2742035 1579681665.90 151.5318 59.9967 32.0000 1.9954 1.9964 418.7101 418.9774 0.0401 -1.0000 -1.0000 2742113 1579681666.00 151.5573 59.9967 32.0000 1.9959 1.9970 418.7477 419.0155 0.0401 -1.0000 -1.0000 2742175 1579681666.10 151.5573 59.9967 32.0000 1.9962 1.9973 418.6142 418.8816 0.0401 -1.0000 -1.0000 2742238 1579681666.20 151.5573 59.9967 32.0000 1.9968 1.9978 418.5387 418.8062 0.0401 -1.0000 -1.0000 2742301 1579681666.30 151.5573 59.9967 32.0000 1.9968 1.9978 418.4597 418.7267 0.0400 -1.0000 -1.0000 2742379 1579681666.40 151.5573 59.9967 32.0000 1.9953 1.9964 418.5881 418.8550 0.0400 -1.0000 -1.0000 2742441 1579681666.50 151.5446 59.9967 32.0000 1.9957 1.9967 418.7375 419.0053 0.0401 -1.0000 -1.0000 2742504 1579681666.60 151.5446 59.9967 32.0000 1.9957 1.9967 418.7323 418.9994 0.0400 -1.0000 -1.0000 2742582 1579681666.70 151.5446 59.9967 32.0000 1.9963 1.9973 418.6060 418.8720 0.0399 -1.0000 -1.0000 2742644 1579681666.80 151.5446 59.9967 32.0000 1.9958 1.9968 418.6688 418.9371 0.0402 -1.0000 -1.0000 2742707 1579681666.90 151.5446 59.9967 32.0000 1.9953 1.9964 418.7577 419.0257 0.0402 -1.0000 -1.0000 2743363 1579681667.00 151.4824 59.9967 32.0000 1.9953 1.9963 418.6880 418.9552 0.0400 -1.0000 -1.0000 2743425 1579681667.10 151.4727 59.9967 32.0000 1.9965 1.9975 418.5153 418.7827 0.0401 -1.0000 -1.0000 2743488 1579681667.20 151.4727 59.9967 32.0000 1.9957 1.9968 418.5153 418.7823 0.0400 -1.0000 -1.0000 2743566 1579681667.30 151.4727 59.9967 32.0000 1.9963 1.9974 418.5494 418.8167 0.0401 -1.0000 -1.0000 2743629 1579681667.40 151.4727 59.9967 32.0000 1.9962 1.9972 418.5855 418.8531 0.0401 -1.0000 -1.0000 2743801 1579681667.50 151.4727 59.9967 32.0000 1.9954 1.9965 418.7356 419.0036 0.0402 -1.0000 -1.0000 2743863 1579681667.60 151.4747 59.9967 32.0000 1.9955 1.9965 418.7042 418.9710 0.0400 -1.0000 -1.0000 2743925 1579681667.70 151.4765 59.9967 32.0000 1.9957 1.9968 418.5844 418.8516 0.0401 -1.0000 -1.0000 2744020 1579681667.80 151.4765 59.9967 32.0000 1.9964 1.9975 418.4739 418.7414 0.0401 -1.0000 -1.0000 2744082 1579681667.90 151.4765 59.9967 32.0000 1.9966 1.9976 418.6429 418.9112 0.0402 -1.0000 -1.0000 2744301 1579681668.00 151.4765 59.9967 32.0000 1.9956 1.9967 418.7532 419.0205 0.0401 -1.0000 -1.0000 2744379 1579681668.10 151.4765 59.9967 32.0000 1.9960 1.9970 418.6347 418.9024 0.0401 -1.0000 -1.0000 2744441 1579681668.20 151.5022 59.9967 32.0000 1.9963 1.9973 418.4748 418.7407 0.0399 -1.0000 -1.0000 2744504 1579681668.30 151.5022 59.9967 32.0000 1.9961 1.9972 418.4719 418.7384 0.0400 -1.0000 -1.0000 2744582 1579681668.40 151.5022 59.9967 32.0000 1.9955 1.9965 418.5934 418.8605 0.0400 -1.0000 -1.0000 2744801 1579681668.50 151.5022 59.9967 32.0000 1.9950 1.9960 418.6933 418.9610 0.0400 -1.0000 -1.0000 2744863 1579681668.60 151.5022 59.9967 32.0000 1.9957 1.9967 418.6621 418.9281 0.0398 -1.0000 -1.0000 2744941 1579681668.70 151.5295 59.9967 32.0000 1.9963 1.9974 418.5150 418.7817 0.0400 -1.0000 -1.0000 2745004 1579681668.80 151.5295 59.9967 32.0000 1.9962 1.9972 418.4733 418.7411 0.0402 -1.0000 -1.0000 2745066 1579681668.90 151.5295 59.9967 32.0000 1.9953 1.9964 418.5369 418.8050 0.0402 -1.0000 -1.0000 2745129 1579681669.00 151.5295 59.9967 32.0000 1.9951 1.9962 418.6576 418.9253 0.0401 -1.0000 -1.0000 2745832 1579681669.10 151.5295 59.9967 32.0000 1.9952 1.9963 418.6332 418.8999 0.0400 -1.0000 -1.0000 2745894 1579681669.20 151.5295 59.9967 32.0000 1.9961 1.9971 418.4736 418.7407 0.0401 -1.0000 -1.0000 2745957 1579681669.30 151.4392 59.9967 32.0000 1.9957 1.9967 418.5326 418.7999 0.0401 -1.0000 -1.0000 2746020 1579681669.40 151.4392 59.9967 32.0000 1.9958 1.9968 418.5316 418.7981 0.0400 -1.0000 -1.0000 2746097 1579681669.50 151.4392 59.9967 32.0000 1.9951 1.9961 418.6289 418.8968 0.0402 -1.0000 -1.0000 2746160 1579681669.60 151.4392 59.9967 32.0000 1.9955 1.9965 418.7426 419.0097 0.0401 -1.0000 -1.0000 2746223 1579681669.70 151.4392 59.9967 32.0000 1.9954 1.9964 418.5697 418.8373 0.0401 -1.0000 -1.0000 2746301 1579681669.80 151.4377 59.9968 32.0000 1.9961 1.9972 418.4542 418.7210 0.0400 -1.0000 -1.0000 2746363 1579681669.90 151.4377 59.9968 32.0000 1.9962 1.9973 418.4242 418.6920 0.0401 -1.0000 -1.0000 2746425 1579681670.00 151.4377 59.9968 32.0000 1.9953 1.9963 418.5158 418.7823 0.0400 -1.0000 -1.0000 2746566 1579681670.10 151.4377 59.9968 32.0000 1.9961 1.9971 418.6181 418.8851 0.0401 -1.0000 -1.0000 2746629 1579681670.20 151.4377 59.9968 32.0000 1.9966 1.9976 418.5010 418.7683 0.0400 -1.0000 -1.0000 2746691 1579681670.30 151.4377 59.9968 32.0000 1.9958 1.9968 418.5663 418.8330 0.0400 -1.0000 -1.0000 2746754 1579681670.40 151.5777 59.9968 32.0000 1.9962 1.9973 418.5335 418.8012 0.0402 -1.0000 -1.0000 2746816 1579681670.50 151.5777 59.9968 32.0000 1.9963 1.9973 418.5787 418.8462 0.0400 -1.0000 -1.0000 2747050 1579681670.60 151.5777 59.9968 32.0000 1.9945 1.9955 418.6485 418.9148 0.0399 -1.0000 -1.0000 2747129 1579681670.70 151.5777 59.9968 32.0000 1.9942 1.9952 418.6339 418.9012 0.0401 -1.0000 -1.0000 2747191 1579681670.80 151.5777 59.9968 32.0000 1.9954 1.9964 418.5446 418.8123 0.0401 -1.0000 -1.0000 2747254 1579681670.90 151.5777 59.9968 32.0000 1.9968 1.9978 418.5152 418.7825 0.0401 -1.0000 -1.0000 2747332 1579681671.00 151.5777 59.9968 32.0000 1.9961 1.9972 418.4502 418.7181 0.0401 -1.0000 -1.0000 2747394 1579681671.10 151.5777 59.9968 32.0000 1.9960 1.9971 418.5295 418.7966 0.0401 -1.0000 -1.0000 2747457 1579681671.20 151.5777 59.9968 32.0000 1.9952 1.9962 418.6587 418.9259 0.0401 -1.0000 -1.0000 2747520 1579681671.30 151.5777 59.9968 32.0000 1.9961 1.9972 418.4727 418.7401 0.0401 -1.0000 -1.0000 2747582 1579681671.40 151.5777 59.9968 32.0000 1.9962 1.9972 418.4738 418.7414 0.0401 -1.0000 -1.0000 2747660 1579681671.50 151.5601 59.9968 32.0000 1.9955 1.9966 418.4781 418.7450 0.0401 -1.0000 -1.0000 2747832 1579681671.60 151.5516 59.9968 32.0000 1.9952 1.9963 418.6940 418.9610 0.0400 -1.0000 -1.0000 2747894 1579681671.70 151.5516 59.9968 32.0000 1.9957 1.9967 418.6988 418.9657 0.0401 -1.0000 -1.0000 2747972 1579681671.80 151.5516 59.9968 32.0000 1.9961 1.9972 418.5923 418.8598 0.0401 -1.0000 -1.0000 2748035 1579681671.90 151.5516 59.9968 32.0000 1.9966 1.9976 418.4601 418.7269 0.0400 -1.0000 -1.0000 2748097 1579681672.00 151.5516 59.9968 32.0000 1.9960 1.9971 418.4770 418.7438 0.0400 -1.0000 -1.0000 2748332 1579681672.10 151.4451 59.9968 32.0000 1.9957 1.9968 418.5907 418.8583 0.0401 -1.0000 -1.0000 2748394 1579681672.20 151.4451 59.9968 32.0000 1.9953 1.9964 418.6920 418.9592 0.0400 -1.0000 -1.0000 2748457 1579681672.30 151.4451 59.9968 32.0000 1.9948 1.9958 418.6104 418.8767 0.0399 -1.0000 -1.0000 2748535 1579681672.40 151.4451 59.9968 32.0000 1.9958 1.9968 418.4496 418.7165 0.0401 -1.0000 -1.0000 2748597 1579681672.50 151.4451 59.9968 32.0000 1.9961 1.9972 418.4912 418.7575 0.0399 -1.0000 -1.0000 2748816 1579681672.60 151.4451 59.9968 32.0000 1.9959 1.9970 418.5516 418.8176 0.0400 -1.0000 -1.0000 2748894 1579681672.70 151.4521 59.9968 32.0000 1.9958 1.9969 418.6450 418.9123 0.0401 -1.0000 -1.0000 2748957 1579681672.80 151.4745 59.9968 32.0000 1.9949 1.9959 418.6821 418.9501 0.0401 -1.0000 -1.0000 2749004 1579681672.90 151.4745 59.9968 32.0000 1.9952 1.9963 418.5660 418.8330 0.0400 -1.0000 -1.0000 2749082 1579681673.00 151.4745 59.9968 32.0000 1.9969 1.9979 418.5174 418.7843 0.0400 -1.0000 -1.0000 2749144 1579681673.10 151.4745 59.9968 32.0000 1.9964 1.9975 418.5501 418.8164 0.0399 -1.0000 -1.0000 2749941 1579681673.20 151.4745 59.9968 32.0000 1.9960 1.9971 418.7704 419.0368 0.0399 -1.0000 -1.0000 2750020 1579681673.30 151.5288 59.9968 32.0000 1.9953 1.9963 418.7574 419.0247 0.0401 -1.0000 -1.0000 2750082 1579681673.40 151.5288 59.9968 32.0000 1.9956 1.9966 418.6769 418.9435 0.0400 -1.0000 -1.0000 2750160 1579681673.50 151.5288 59.9968 32.0000 1.9958 1.9969 418.4572 418.7243 0.0400 -1.0000 -1.0000 2750223 1579681673.60 151.5288 59.9968 32.0000 1.9958 1.9969 418.5700 418.8357 0.0398 -1.0000 -1.0000 2750285 1579681673.70 151.5288 59.9968 32.0000 1.9957 1.9967 418.7299 418.9970 0.0400 -1.0000 -1.0000 2750347 1579681673.80 151.5316 59.9968 32.0000 1.9955 1.9966 418.6286 418.8952 0.0399 -1.0000 -1.0000 2750410 1579681673.90 151.5399 59.9968 32.0000 1.9953 1.9963 418.4475 418.7140 0.0401 -1.0000 -1.0000 2750472 1579681674.00 151.5399 59.9968 32.0000 1.9962 1.9972 418.5204 418.7865 0.0399 -1.0000 -1.0000 2750550 1579681674.10 151.5399 59.9968 32.0000 1.9963 1.9973 418.5102 418.7771 0.0401 -1.0000 -1.0000 2750613 1579681674.20 151.5399 59.9968 32.0000 1.9947 1.9958 418.6386 418.9056 0.0400 -1.0000 -1.0000 2750675 1579681674.30 151.5399 59.9968 32.0000 1.9955 1.9965 418.6834 418.9492 0.0399 -1.0000 -1.0000 2750754 1579681674.40 151.5399 59.9968 32.0000 1.9955 1.9965 418.6050 418.8722 0.0400 -1.0000 -1.0000 2750816 1579681674.50 151.5069 59.9966 32.0000 1.9953 1.9964 418.5778 418.8436 0.0399 -1.0000 -1.0000 2750879 1579681674.60 151.5069 59.9966 32.0000 1.9956 1.9967 418.6227 418.8897 0.0399 -1.0000 -1.0000 2750957 1579681674.70 151.5069 59.9966 32.0000 1.9957 1.9967 418.7264 418.9928 0.0400 -1.0000 -1.0000 2751019 1579681674.80 151.5069 59.9966 32.0000 1.9957 1.9968 418.7709 419.0376 0.0399 -1.0000 -1.0000 2751082 1579681674.90 151.5069 59.9966 32.0000 1.9959 1.9970 418.5366 418.8031 0.0400 -1.0000 -1.0000 2751144 1579681675.00 151.5069 59.9966 32.0000 1.9966 1.9977 418.4725 418.7385 0.0398 -1.0000 -1.0000 2751207 1579681675.10 151.5069 59.9966 32.0000 1.9962 1.9972 418.4406 418.7066 0.0399 -1.0000 -1.0000 2751285 1579681675.20 151.5069 59.9966 32.0000 1.9958 1.9968 418.6274 418.8938 0.0400 -1.0000 -1.0000 2751348 1579681675.30 151.5069 59.9966 32.0000 1.9958 1.9969 418.7438 419.0111 0.0401 -1.0000 -1.0000 2751410 1579681675.40 151.5069 59.9966 32.0000 1.9955 1.9966 418.7848 419.0514 0.0399 -1.0000 -1.0000 2751488 1579681675.50 151.5069 59.9966 32.0000 1.9955 1.9966 418.5810 418.8470 0.0399 -1.0000 -1.0000 2751550 1579681675.60 151.4918 59.9966 32.0000 1.9963 1.9973 418.4835 418.7495 0.0399 -1.0000 -1.0000 2752082 1579681675.70 151.4918 59.9966 32.0000 1.9961 1.9971 418.6549 418.9215 0.0400 -1.0000 -1.0000 2752160 1579681675.80 151.4918 59.9966 32.0000 1.9957 1.9968 418.7616 419.0281 0.0400 -1.0000 -1.0000 2752223 1579681675.90 151.4918 59.9966 32.0000 1.9950 1.9960 418.7546 419.0217 0.0401 -1.0000 -1.0000 2752285 1579681676.00 151.4918 59.9966 32.0000 1.9959 1.9969 418.7183 418.9854 0.0400 -1.0000 -1.0000 2752347 1579681676.10 151.5079 59.9966 32.0000 1.9961 1.9971 418.4849 418.7513 0.0399 -1.0000 -1.0000 2752582 1579681676.20 151.5096 59.9966 32.0000 1.9967 1.9978 418.5164 418.7830 0.0400 -1.0000 -1.0000 2752644 1579681676.30 151.5096 59.9966 32.0000 1.9956 1.9967 418.6198 418.8863 0.0400 -1.0000 -1.0000 2752707 1579681676.40 151.5096 59.9966 32.0000 1.9956 1.9967 418.6463 418.9127 0.0399 -1.0000 -1.0000 2752769 1579681676.50 151.5096 59.9966 32.0000 1.9958 1.9969 418.6054 418.8708 0.0398 -1.0000 -1.0000 2752832 1579681676.60 151.5096 59.9966 32.0000 1.9960 1.9970 418.4838 418.7509 0.0400 -1.0000 -1.0000 2753082 1579681676.70 151.5403 59.9966 32.0000 1.9961 1.9971 418.5103 418.7771 0.0400 -1.0000 -1.0000 2753144 1579681676.80 151.5407 59.9966 32.0000 1.9952 1.9962 418.6197 418.8868 0.0400 -1.0000 -1.0000 2753207 1579681676.90 151.5407 59.9966 32.0000 1.9954 1.9964 418.7202 418.9875 0.0401 -1.0000 -1.0000 2753285 1579681677.00 151.5407 59.9966 32.0000 1.9953 1.9964 418.6328 418.8997 0.0400 -1.0000 -1.0000 2753347 1579681677.10 151.5407 59.9966 32.0000 1.9957 1.9968 418.4921 418.7586 0.0399 -1.0000 -1.0000 2753410 1579681677.20 151.5460 59.9966 32.0000 1.9956 1.9967 418.6017 418.8685 0.0400 -1.0000 -1.0000 2753488 1579681677.30 151.5733 59.9966 32.0000 1.9947 1.9957 418.6676 418.9336 0.0399 -1.0000 -1.0000 2753550 1579681677.40 151.5733 59.9966 32.0000 1.9957 1.9967 418.7291 418.9952 0.0399 -1.0000 -1.0000 2753613 1579681677.50 151.5733 59.9966 32.0000 1.9959 1.9970 418.8016 419.0689 0.0400 -1.0000 -1.0000 2753675 1579681677.60 151.5733 59.9966 32.0000 1.9961 1.9972 418.5313 418.7980 0.0400 -1.0000 -1.0000 2754050 1579681677.70 151.5733 59.9966 32.0000 1.9959 1.9969 418.4725 418.7389 0.0399 -1.0000 -1.0000 2754129 1579681677.80 151.4662 59.9966 32.0000 1.9954 1.9964 418.5763 418.8428 0.0399 -1.0000 -1.0000 2754191 1579681677.90 151.4662 59.9966 32.0000 1.9955 1.9965 418.5581 418.8244 0.0399 -1.0000 -1.0000 2754254 1579681678.00 151.4662 59.9966 32.0000 1.9959 1.9969 418.6870 418.9539 0.0400 -1.0000 -1.0000 2754332 1579681678.10 151.4662 59.9966 32.0000 1.9963 1.9974 418.5567 418.8225 0.0399 -1.0000 -1.0000 2754394 1579681678.20 151.4662 59.9966 32.0000 1.9960 1.9971 418.4752 418.7423 0.0401 -1.0000 -1.0000 2754566 1579681678.30 151.4721 59.9966 32.0000 1.9959 1.9969 418.6463 418.9134 0.0400 -1.0000 -1.0000 2754644 1579681678.40 151.5010 59.9966 32.0000 1.9954 1.9964 418.6734 418.9402 0.0400 -1.0000 -1.0000 2754707 1579681678.50 151.5010 59.9966 32.0000 1.9961 1.9972 418.7513 419.0179 0.0399 -1.0000 -1.0000 2754769 1579681678.60 151.5010 59.9966 32.0000 1.9963 1.9973 418.6996 418.9674 0.0401 -1.0000 -1.0000 2754847 1579681678.70 151.5010 59.9966 32.0000 1.9964 1.9974 418.5571 418.8234 0.0399 -1.0000 -1.0000 2755066 1579681678.80 151.5010 59.9966 32.0000 1.9956 1.9966 418.5966 418.8633 0.0400 -1.0000 -1.0000 2755129 1579681678.90 151.5010 59.9966 32.0000 1.9957 1.9968 418.7748 419.0413 0.0399 -1.0000 -1.0000 2755207 1579681679.00 151.5148 59.9966 32.0000 1.9952 1.9962 418.6810 418.9481 0.0401 -1.0000 -1.0000 2755269 1579681679.10 151.5620 59.9966 32.0000 1.9961 1.9972 418.4961 418.7629 0.0399 -1.0000 -1.0000 2755332 1579681679.20 151.5620 59.9966 32.0000 1.9963 1.9973 418.4538 418.7200 0.0399 -1.0000 -1.0000 2755566 1579681679.30 151.5620 59.9966 32.0000 1.9966 1.9977 418.4438 418.7102 0.0400 -1.0000 -1.0000 2755629 1579681679.40 151.5620 59.9966 32.0000 1.9949 1.9959 418.7223 418.9894 0.0400 -1.0000 -1.0000 2755707 1579681679.50 151.5620 59.9966 32.0000 1.9951 1.9961 418.7334 419.0001 0.0400 -1.0000 -1.0000 2755769 1579681679.60 151.5178 59.9966 32.0000 1.9945 1.9956 418.7155 418.9827 0.0400 -1.0000 -1.0000 2755832 1579681679.70 151.5178 59.9966 32.0000 1.9957 1.9967 418.5728 418.8388 0.0398 -1.0000 -1.0000 2756191 1579681679.80 151.5178 59.9966 32.0000 1.9951 1.9962 418.5228 418.7897 0.0400 -1.0000 -1.0000 2756254 1579681679.90 151.5178 59.9966 32.0000 1.9953 1.9963 418.5225 418.7885 0.0398 -1.0000 -1.0000 2756316 1579681680.00 151.5178 59.9966 32.0000 1.9948 1.9958 418.8115 419.0780 0.0400 -1.0000 -1.0000 2756379 1579681680.10 151.4967 59.9967 32.0000 1.9950 1.9961 418.6722 418.9397 0.0401 -1.0000 -1.0000 2756457 1579681680.20 151.4911 59.9967 32.0000 1.9954 1.9964 418.4994 418.7666 0.0401 -1.0000 -1.0000 2756566 1579681680.30 151.4911 59.9967 32.0000 1.9964 1.9975 418.4746 418.7412 0.0400 -1.0000 -1.0000 2756629 1579681680.40 151.4911 59.9967 32.0000 1.9953 1.9963 418.5574 418.8248 0.0400 -1.0000 -1.0000 2756707 1579681680.50 151.4911 59.9967 32.0000 1.9952 1.9962 418.7360 419.0019 0.0398 -1.0000 -1.0000 2756769 1579681680.60 151.4911 59.9967 32.0000 1.9954 1.9965 418.6838 418.9508 0.0401 -1.0000 -1.0000 2756832 1579681680.70 151.4282 59.9967 32.0000 1.9961 1.9971 418.5878 418.8547 0.0400 -1.0000 -1.0000 2756894 1579681680.80 151.4282 59.9967 32.0000 1.9961 1.9972 418.4856 418.7523 0.0400 -1.0000 -1.0000 2756957 1579681680.90 151.4282 59.9967 32.0000 1.9959 1.9969 418.4853 418.7505 0.0398 -1.0000 -1.0000 2757035 1579681681.00 151.4282 59.9967 32.0000 1.9951 1.9961 418.6016 418.8676 0.0399 -1.0000 -1.0000 2757097 1579681681.10 151.4282 59.9967 32.0000 1.9955 1.9965 418.7140 418.9810 0.0400 -1.0000 -1.0000 2757160 1579681681.20 151.4282 59.9967 32.0000 1.9955 1.9965 418.7269 418.9935 0.0399 -1.0000 -1.0000 2757301 1579681681.30 151.4332 59.9967 32.0000 1.9960 1.9970 418.5631 418.8291 0.0400 -1.0000 -1.0000 2757347 1579681681.40 151.4332 59.9967 32.0000 1.9953 1.9963 418.5559 418.8225 0.0399 -1.0000 -1.0000 2757425 1579681681.50 151.4332 59.9967 32.0000 1.9948 1.9958 418.7631 419.0299 0.0400 -1.0000 -1.0000 2757488 1579681681.60 151.4332 59.9967 32.0000 1.9952 1.9963 418.7178 418.9844 0.0400 -1.0000 -1.0000 2757550 1579681681.70 151.4332 59.9967 32.0000 1.9961 1.9972 418.6179 418.8842 0.0399 -1.0000 -1.0000 2757629 1579681681.80 151.4971 59.9967 32.0000 1.9964 1.9974 418.6209 418.8866 0.0399 -1.0000 -1.0000 2758066 1579681681.90 151.4971 59.9967 32.0000 1.9970 1.9980 418.4653 418.7318 0.0399 -1.0000 -1.0000 2758129 1579681682.00 151.4971 59.9967 32.0000 1.9949 1.9959 418.5718 418.8379 0.0399 -1.0000 -1.0000 2758207 1579681682.10 151.4971 59.9967 32.0000 1.9949 1.9960 418.7136 418.9810 0.0400 -1.0000 -1.0000 2758269 1579681682.20 151.4971 59.9967 32.0000 1.9953 1.9964 418.7148 418.9806 0.0398 -1.0000 -1.0000 2758332 1579681682.30 151.4971 59.9967 32.0000 1.9953 1.9963 418.7581 419.0249 0.0400 -1.0000 -1.0000 2758394 1579681682.40 151.4971 59.9967 32.0000 1.9957 1.9967 418.4005 418.6673 0.0401 -1.0000 -1.0000 2758457 1579681682.50 151.5076 59.9967 32.0000 1.9952 1.9962 418.5582 418.8252 0.0400 -1.0000 -1.0000 2758519 1579681682.60 151.5172 59.9967 32.0000 1.9950 1.9960 418.6449 418.9117 0.0400 -1.0000 -1.0000 2758597 1579681682.70 151.5172 59.9967 32.0000 1.9953 1.9963 418.7175 418.9840 0.0400 -1.0000 -1.0000 2758660 1579681682.80 151.5172 59.9967 32.0000 1.9961 1.9972 418.5873 418.8541 0.0400 -1.0000 -1.0000 2758785 1579681682.90 151.5172 59.9967 32.0000 1.9957 1.9968 418.5016 418.7679 0.0399 -1.0000 -1.0000 2758863 1579681683.00 151.5172 59.9967 32.0000 1.9957 1.9968 418.4779 418.7441 0.0400 -1.0000 -1.0000 2758925 1579681683.10 151.5540 59.9967 32.0000 1.9949 1.9960 418.6243 418.8918 0.0400 -1.0000 -1.0000 2758988 1579681683.20 151.5540 59.9967 32.0000 1.9950 1.9960 418.7243 418.9908 0.0400 -1.0000 -1.0000 2759066 1579681683.30 151.5540 59.9967 32.0000 1.9952 1.9963 418.7104 418.9777 0.0401 -1.0000 -1.0000 2759379 1579681683.40 151.5540 59.9967 32.0000 1.9953 1.9964 418.7000 418.9681 0.0402 -1.0000 -1.0000 2759457 1579681683.50 151.5540 59.9967 32.0000 1.9955 1.9966 418.5326 418.7999 0.0400 -1.0000 -1.0000 2759519 1579681683.60 151.5055 59.9967 32.0000 1.9953 1.9964 418.6249 418.8905 0.0399 -1.0000 -1.0000 2759582 1579681683.70 151.4857 59.9967 32.0000 1.9958 1.9968 418.6733 418.9397 0.0399 -1.0000 -1.0000 2759660 1579681683.80 151.4857 59.9967 32.0000 1.9952 1.9962 418.6701 418.9353 0.0398 -1.0000 -1.0000 2759801 1579681683.90 151.4857 59.9967 32.0000 1.9965 1.9976 418.5161 418.7821 0.0399 -1.0000 -1.0000 2759863 1579681684.00 151.4857 59.9967 32.0000 1.9960 1.9970 418.4570 418.7233 0.0399 -1.0000 -1.0000 2759926 1579681684.10 151.4857 59.9967 32.0000 1.9957 1.9967 418.7055 418.9714 0.0398 -1.0000 -1.0000 2759988 1579681684.20 151.4409 59.9967 32.0000 1.9960 1.9970 418.7368 419.0029 0.0399 -1.0000 -1.0000 2800051 1579681684.30 151.4409 59.9967 32.0000 1.9955 1.9966 418.6410 418.9064 0.0397 -1.0000 -1.0000 2800301 1579681684.40 151.4409 59.9967 32.0000 1.9958 1.9968 418.6920 418.9590 0.0400 -1.0000 -1.0000 2800363 1579681684.50 151.4409 59.9967 32.0000 1.9970 1.9981 418.5711 418.8381 0.0400 -1.0000 -1.0000 2800425 1579681684.60 151.4409 59.9967 32.0000 1.9967 1.9978 418.6366 418.9027 0.0399 -1.0000 -1.0000 2800504 1579681684.70 151.5381 59.9960 32.0000 1.9956 1.9966 418.6267 418.8933 0.0400 -1.0000 -1.0000 2800566 1579681684.80 151.5381 59.9960 32.0000 1.9955 1.9966 418.5369 418.8036 0.0400 -1.0000 -1.0000 2801066 1579681684.90 151.5381 59.9960 32.0000 1.9961 1.9971 418.5579 418.8247 0.0400 -1.0000 -1.0000 2801144 1579681685.00 151.5381 59.9960 32.0000 1.9958 1.9968 418.6166 418.8834 0.0400 -1.0000 -1.0000 2801207 1579681685.10 151.5381 59.9960 32.0000 1.9959 1.9969 418.7659 419.0315 0.0398 -1.0000 -1.0000 2801269 1579681685.20 151.5381 59.9960 32.0000 1.9960 1.9971 418.7131 418.9788 0.0398 -1.0000 -1.0000 2801347 1579681685.30 151.5647 59.9960 32.0000 1.9957 1.9968 418.5678 418.8355 0.0401 -1.0000 -1.0000 2801535 1579681685.40 151.5647 59.9960 32.0000 1.9961 1.9971 418.5061 418.7721 0.0399 -1.0000 -1.0000 2801597 1579681685.50 151.5647 59.9960 32.0000 1.9955 1.9965 418.5277 418.7943 0.0400 -1.0000 -1.0000 2801660 1579681685.60 151.5647 59.9960 32.0000 1.9954 1.9965 418.7551 419.0214 0.0399 -1.0000 -1.0000 2801722 1579681685.70 151.5647 59.9960 32.0000 1.9955 1.9965 418.6418 418.9084 0.0399 -1.0000 -1.0000 2801801 1579681685.80 151.4691 59.9960 32.0000 1.9960 1.9970 418.4939 418.7605 0.0400 -1.0000 -1.0000 2802035 1579681685.90 151.4691 59.9960 32.0000 1.9952 1.9962 418.3848 418.6507 0.0399 -1.0000 -1.0000 2802097 1579681686.00 151.4691 59.9960 32.0000 1.9960 1.9971 418.5020 418.7682 0.0399 -1.0000 -1.0000 2802160 1579681686.10 151.4691 59.9960 32.0000 1.9953 1.9963 418.6553 418.9215 0.0400 -1.0000 -1.0000 2802222 1579681686.20 151.4691 59.9960 32.0000 1.9950 1.9960 418.6543 418.9212 0.0400 -1.0000 -1.0000 2802285 1579681686.30 151.4550 59.9960 32.0000 1.9955 1.9966 418.6086 418.8754 0.0399 -1.0000 -1.0000 2802535 1579681686.40 151.4452 59.9960 32.0000 1.9962 1.9973 418.5425 418.8084 0.0399 -1.0000 -1.0000 2802597 1579681686.50 151.4452 59.9960 32.0000 1.9962 1.9973 418.5221 418.7886 0.0400 -1.0000 -1.0000 2802660 1579681686.60 151.4452 59.9960 32.0000 1.9961 1.9972 418.5714 418.8382 0.0400 -1.0000 -1.0000 2802738 1579681686.70 151.4452 59.9960 32.0000 1.9958 1.9969 418.6371 418.9030 0.0399 -1.0000 -1.0000 2802801 1579681686.80 151.4452 59.9960 32.0000 1.9953 1.9963 418.6895 418.9568 0.0400 -1.0000 -1.0000 2803144 1579681686.90 151.5143 59.9960 32.0000 1.9960 1.9970 418.5384 418.8045 0.0399 -1.0000 -1.0000 2803207 1579681687.00 151.5143 59.9960 32.0000 1.9959 1.9970 418.5852 418.8517 0.0399 -1.0000 -1.0000 2803301 1579681687.10 151.5143 59.9960 32.0000 1.9958 1.9969 418.7337 419.0010 0.0400 -1.0000 -1.0000 2803363 1579681687.20 151.5143 59.9960 32.0000 1.9960 1.9970 418.7228 418.9890 0.0399 -1.0000 -1.0000 2803441 1579681687.30 151.5143 59.9960 32.0000 1.9961 1.9972 418.6347 418.9009 0.0399 -1.0000 -1.0000 2803785 1579681687.40 151.5637 59.9960 32.0000 1.9961 1.9972 418.4424 418.7088 0.0400 -1.0000 -1.0000 2803847 1579681687.50 151.5782 59.9960 32.0000 1.9957 1.9967 418.4532 418.7200 0.0399 -1.0000 -1.0000 2803910 1579681687.60 151.5782 59.9960 32.0000 1.9953 1.9963 418.6022 418.8686 0.0400 -1.0000 -1.0000 2803973 1579681687.70 151.5782 59.9960 32.0000 1.9954 1.9964 418.6704 418.9367 0.0399 -1.0000 -1.0000 2804066 1579681687.80 151.5782 59.9960 32.0000 1.9965 1.9975 418.6228 418.8887 0.0398 -1.0000 -1.0000 2804144 1579681687.90 151.5777 59.9960 32.0000 1.9965 1.9975 418.5260 418.7922 0.0399 -1.0000 -1.0000 2804316 1579681688.00 151.5277 59.9960 32.0000 1.9958 1.9969 418.6174 418.8839 0.0400 -1.0000 -1.0000 2804379 1579681688.10 151.5277 59.9960 32.0000 1.9948 1.9959 418.7165 418.9827 0.0398 -1.0000 -1.0000 2804441 1579681688.20 151.5277 59.9960 32.0000 1.9960 1.9970 418.5667 418.8322 0.0398 -1.0000 -1.0000 2804504 1579681688.30 151.5277 59.9960 32.0000 1.9958 1.9969 418.5143 418.7804 0.0400 -1.0000 -1.0000 2804582 1579681688.40 151.5277 59.9960 32.0000 1.9954 1.9965 418.5950 418.8617 0.0400 -1.0000 -1.0000 2805066 1579681688.50 151.4735 59.9960 32.0000 1.9948 1.9958 418.5740 418.8406 0.0399 -1.0000 -1.0000 2805129 1579681688.60 151.4735 59.9960 32.0000 1.9947 1.9957 418.6756 418.9420 0.0399 -1.0000 -1.0000 2805191 1579681688.70 151.4735 59.9960 32.0000 1.9946 1.9956 418.6666 418.9335 0.0400 -1.0000 -1.0000 2805254 1579681688.80 151.4735 59.9960 32.0000 1.9954 1.9965 418.5983 418.8645 0.0398 -1.0000 -1.0000 2805316 1579681688.90 151.4735 59.9960 32.0000 1.9955 1.9966 418.5344 418.8001 0.0399 -1.0000 -1.0000 2805394 1579681689.00 151.4625 59.9960 32.0000 1.9958 1.9969 418.4297 418.6958 0.0399 -1.0000 -1.0000 2805457 1579681689.10 151.4515 59.9960 32.0000 1.9953 1.9964 418.6368 418.9039 0.0401 -1.0000 -1.0000 2805520 1579681689.20 151.4515 59.9960 32.0000 1.9951 1.9962 418.7937 419.0601 0.0399 -1.0000 -1.0000 2805598 1579681689.30 151.4515 59.9960 32.0000 1.9959 1.9969 418.5324 418.7987 0.0400 -1.0000 -1.0000 2805660 1579681689.40 151.4515 59.9960 32.0000 1.9960 1.9971 418.4498 418.7161 0.0399 -1.0000 -1.0000 2805723 1579681689.50 151.4515 59.9960 32.0000 1.9964 1.9974 418.5001 418.7672 0.0400 -1.0000 -1.0000 2805785 1579681689.60 151.4492 59.9960 32.0000 1.9951 1.9962 418.6337 418.9005 0.0400 -1.0000 -1.0000 2805847 1579681689.70 151.4492 59.9960 32.0000 1.9946 1.9956 418.7556 419.0224 0.0400 -1.0000 -1.0000 2805926 1579681689.80 151.4492 59.9960 32.0000 1.9950 1.9960 418.7503 419.0180 0.0401 -1.0000 -1.0000 2805988 1579681689.90 151.4492 59.9960 32.0000 1.9965 1.9976 418.4942 418.7605 0.0399 -1.0000 -1.0000 2806082 1579681690.00 151.4492 59.9960 32.0000 1.9964 1.9975 418.4584 418.7249 0.0400 -1.0000 -1.0000 2806144 1579681690.10 151.5479 59.9962 32.0000 1.9957 1.9967 418.5355 418.8019 0.0400 -1.0000 -1.0000 2806207 1579681690.20 151.5575 59.9962 32.0000 1.9956 1.9966 418.6633 418.9297 0.0399 -1.0000 -1.0000 2806285 1579681690.30 151.5575 59.9962 32.0000 1.9953 1.9964 418.7009 418.9679 0.0400 -1.0000 -1.0000 2806347 1579681690.40 151.5575 59.9962 32.0000 1.9959 1.9970 418.5574 418.8235 0.0399 -1.0000 -1.0000 2806410 1579681690.50 151.5575 59.9962 32.0000 1.9970 1.9980 418.4890 418.7550 0.0398 -1.0000 -1.0000 2806535 1579681690.60 151.5575 59.9962 32.0000 1.9953 1.9963 418.5686 418.8341 0.0398 -1.0000 -1.0000 2806613 1579681690.70 151.5543 59.9962 32.0000 1.9947 1.9957 418.6717 418.9388 0.0399 -1.0000 -1.0000 2806676 1579681690.80 151.5520 59.9962 32.0000 1.9950 1.9960 418.6312 418.8972 0.0400 -1.0000 -1.0000 2806738 1579681690.90 151.5520 59.9962 32.0000 1.9961 1.9971 418.5068 418.7742 0.0401 -1.0000 -1.0000 2806816 1579681691.00 151.5520 59.9962 32.0000 1.9964 1.9975 418.3863 418.6531 0.0400 -1.0000 -1.0000 2807035 1579681691.10 151.5520 59.9962 32.0000 1.9956 1.9967 418.5149 418.7810 0.0399 -1.0000 -1.0000 2807097 1579681691.20 151.5520 59.9962 32.0000 1.9949 1.9959 418.5701 418.8355 0.0398 -1.0000 -1.0000 2807176 1579681691.30 151.4629 59.9962 32.0000 1.9950 1.9961 418.6220 418.8886 0.0400 -1.0000 -1.0000 2807238 1579681691.40 151.4629 59.9962 32.0000 1.9962 1.9973 418.4400 418.7066 0.0399 -1.0000 -1.0000 2807316 1579681691.50 151.4629 59.9962 32.0000 1.9958 1.9968 418.5354 418.8021 0.0400 -1.0000 -1.0000 2807785 1579681691.60 151.4629 59.9962 32.0000 1.9946 1.9957 418.6276 418.8939 0.0399 -1.0000 -1.0000 2807847 1579681691.70 151.4629 59.9962 32.0000 1.9951 1.9961 418.6511 418.9168 0.0398 -1.0000 -1.0000 2807926 1579681691.80 151.4666 59.9962 32.0000 1.9956 1.9966 418.5627 418.8292 0.0400 -1.0000 -1.0000 2807988 1579681691.90 151.4666 59.9962 32.0000 1.9961 1.9971 418.3844 418.6515 0.0400 -1.0000 -1.0000 2808050 1579681692.00 151.4666 59.9962 32.0000 1.9960 1.9970 418.4541 418.7203 0.0398 -1.0000 -1.0000 2808285 1579681692.10 151.4666 59.9962 32.0000 1.9955 1.9966 418.6425 418.9093 0.0400 -1.0000 -1.0000 2808347 1579681692.20 151.4666 59.9962 32.0000 1.9953 1.9964 418.7531 419.0203 0.0400 -1.0000 -1.0000 2808410 1579681692.30 151.4666 59.9962 32.0000 1.9962 1.9972 418.6903 418.9568 0.0400 -1.0000 -1.0000 2808488 1579681692.40 151.4707 59.9962 32.0000 1.9962 1.9973 418.5426 418.8100 0.0401 -1.0000 -1.0000 2808550 1579681692.50 151.4707 59.9962 32.0000 1.9957 1.9967 418.6239 418.8909 0.0400 -1.0000 -1.0000 2808769 1579681692.60 151.4707 59.9962 32.0000 1.9953 1.9963 418.7534 419.0202 0.0399 -1.0000 -1.0000 2808847 1579681692.70 151.4707 59.9962 32.0000 1.9948 1.9958 418.6988 418.9656 0.0400 -1.0000 -1.0000 2808910 1579681692.80 151.4707 59.9962 32.0000 1.9958 1.9969 418.5172 418.7833 0.0399 -1.0000 -1.0000 2808972 1579681692.90 151.4745 59.9962 32.0000 1.9960 1.9970 418.4173 418.6837 0.0400 -1.0000 -1.0000 2809066 1579681693.00 151.4745 59.9962 32.0000 1.9962 1.9972 418.5812 418.8477 0.0399 -1.0000 -1.0000 2809316 1579681693.10 151.4745 59.9962 32.0000 1.9952 1.9962 418.7078 418.9740 0.0398 -1.0000 -1.0000 2809379 1579681693.20 151.4745 59.9962 32.0000 1.9949 1.9959 418.6802 418.9463 0.0399 -1.0000 -1.0000 2809457 1579681693.30 151.4745 59.9962 32.0000 1.9952 1.9962 418.6096 418.8765 0.0400 -1.0000 -1.0000 2809520 1579681693.40 151.4851 59.9962 32.0000 1.9968 1.9979 418.4972 418.7640 0.0400 -1.0000 -1.0000 2809582 1579681693.50 151.5242 59.9962 32.0000 1.9960 1.9971 418.4460 418.7128 0.0400 -1.0000 -1.0000 2809894 1579681693.60 151.5242 59.9962 32.0000 1.9958 1.9968 418.7080 418.9735 0.0398 -1.0000 -1.0000 2809957 1579681693.70 151.5242 59.9962 32.0000 1.9960 1.9970 418.6201 418.8857 0.0399 -1.0000 -1.0000 2810020 1579681693.80 151.5242 59.9962 32.0000 1.9963 1.9974 418.5586 418.8251 0.0399 -1.0000 -1.0000 2810082 1579681693.90 151.5242 59.9962 32.0000 1.9961 1.9972 418.5012 418.7675 0.0399 -1.0000 -1.0000 2810144 1579681694.00 151.4820 59.9962 32.0000 1.9957 1.9967 418.5546 418.8207 0.0398 -1.0000 -1.0000 2810285 1579681694.10 151.4820 59.9962 32.0000 1.9958 1.9968 418.6175 418.8833 0.0399 -1.0000 -1.0000 2810347 1579681694.20 151.4820 59.9962 32.0000 1.9952 1.9963 418.6575 418.9242 0.0400 -1.0000 -1.0000 2810410 1579681694.30 151.4820 59.9962 32.0000 1.9956 1.9966 418.6545 418.9216 0.0400 -1.0000 -1.0000 2810488 1579681694.40 151.4820 59.9962 32.0000 1.9966 1.9976 418.4941 418.7611 0.0401 -1.0000 -1.0000 2810550 1579681694.50 151.4788 59.9962 32.0000 1.9963 1.9973 418.4800 418.7460 0.0398 -1.0000 -1.0000 2810832 1579681694.60 151.4755 59.9962 32.0000 1.9968 1.9978 418.4836 418.7489 0.0398 -1.0000 -1.0000 2810910 1579681694.70 151.4755 59.9962 32.0000 1.9955 1.9966 418.6864 418.9531 0.0400 -1.0000 -1.0000 2810972 1579681694.80 151.4755 59.9962 32.0000 1.9954 1.9964 418.7686 419.0355 0.0400 -1.0000 -1.0000 2811035 1579681694.90 151.4755 59.9962 32.0000 1.9966 1.9976 418.7021 418.9687 0.0399 -1.0000 -1.0000 2811113 1579681695.00 151.4755 59.9962 32.0000 1.9964 1.9974 418.5425 418.8099 0.0402 -1.0000 -1.0000 2811160 1579681695.10 151.4706 59.9964 32.0000 1.9959 1.9970 418.6009 418.8683 0.0400 -1.0000 -1.0000 2811550 1579681695.20 151.4706 59.9964 32.0000 1.9948 1.9958 418.7084 418.9747 0.0399 -1.0000 -1.0000 2811613 1579681695.30 151.4706 59.9964 32.0000 1.9953 1.9963 418.7380 419.0047 0.0400 -1.0000 -1.0000 2811676 1579681695.40 151.4706 59.9964 32.0000 1.9969 1.9979 418.5841 418.8494 0.0398 -1.0000 -1.0000 2811754 1579681695.50 151.4706 59.9964 32.0000 1.9969 1.9980 418.5370 418.8028 0.0399 -1.0000 -1.0000 2811816 1579681695.60 151.5207 59.9964 32.0000 1.9955 1.9965 418.6509 418.9171 0.0399 -1.0000 -1.0000 2812050 1579681695.70 151.5708 59.9964 32.0000 1.9954 1.9964 418.7920 419.0582 0.0399 -1.0000 -1.0000 2812113 1579681695.80 151.5708 59.9964 32.0000 1.9957 1.9967 418.5858 418.8519 0.0399 -1.0000 -1.0000 2812176 1579681695.90 151.5708 59.9964 32.0000 1.9964 1.9975 418.4581 418.7242 0.0399 -1.0000 -1.0000 2812238 1579681696.00 151.5708 59.9964 32.0000 1.9955 1.9966 418.5544 418.8200 0.0398 -1.0000 -1.0000 2812316 1579681696.10 151.5708 59.9964 32.0000 1.9952 1.9963 418.6452 418.9112 0.0400 -1.0000 -1.0000 2812535 1579681696.20 151.5297 59.9964 32.0000 1.9949 1.9960 418.6746 418.9420 0.0401 -1.0000 -1.0000 2812597 1579681696.30 151.5297 59.9964 32.0000 1.9961 1.9972 418.6805 418.9469 0.0399 -1.0000 -1.0000 2812675 1579681696.40 151.5297 59.9964 32.0000 1.9959 1.9970 418.4837 418.7506 0.0400 -1.0000 -1.0000 2812738 1579681696.50 151.5297 59.9964 32.0000 1.9956 1.9967 418.5066 418.7733 0.0400 -1.0000 -1.0000 2812801 1579681696.60 151.5297 59.9964 32.0000 1.9946 1.9956 418.6507 418.9171 0.0400 -1.0000 -1.0000 2813097 1579681696.70 151.4875 59.9964 32.0000 1.9956 1.9966 418.6985 418.9657 0.0400 -1.0000 -1.0000 2813160 1579681696.80 151.4719 59.9964 32.0000 1.9951 1.9961 418.6274 418.8935 0.0398 -1.0000 -1.0000 2813222 1579681696.90 151.4719 59.9964 32.0000 1.9961 1.9971 418.5190 418.7845 0.0398 -1.0000 -1.0000 2813285 1579681697.00 151.4719 59.9964 32.0000 1.9952 1.9963 418.6650 418.9305 0.0398 -1.0000 -1.0000 2813347 1579681697.10 151.4719 59.9964 32.0000 1.9954 1.9964 418.6702 418.9364 0.0399 -1.0000 -1.0000 2813426 1579681697.20 151.4719 59.9964 32.0000 1.9956 1.9967 418.6675 418.9334 0.0398 -1.0000 -1.0000 2813488 1579681697.30 151.4567 59.9964 32.0000 1.9968 1.9979 418.5605 418.8257 0.0398 -1.0000 -1.0000 2813550 1579681697.40 151.4567 59.9964 32.0000 1.9960 1.9970 418.4914 418.7573 0.0399 -1.0000 -1.0000 2813629 1579681697.50 151.4567 59.9964 32.0000 1.9952 1.9962 418.5803 418.8470 0.0400 -1.0000 -1.0000 2813691 1579681697.60 151.4567 59.9964 32.0000 1.9948 1.9958 418.5744 418.8403 0.0399 -1.0000 -1.0000 2813754 1579681697.70 151.4567 59.9964 32.0000 1.9968 1.9979 418.5502 418.8171 0.0400 -1.0000 -1.0000 2813832 1579681697.80 151.4579 59.9964 32.0000 1.9969 1.9980 418.4836 418.7497 0.0399 -1.0000 -1.0000 2813894 1579681697.90 151.4579 59.9964 32.0000 1.9969 1.9979 418.5406 418.8079 0.0400 -1.0000 -1.0000 2813957 1579681698.00 151.4579 59.9964 32.0000 1.9951 1.9962 418.6574 418.9230 0.0397 -1.0000 -1.0000 2814020 1579681698.10 151.4579 59.9964 32.0000 1.9965 1.9976 418.5529 418.8183 0.0398 -1.0000 -1.0000 2814082 1579681698.20 151.4579 59.9964 32.0000 1.9970 1.9980 418.5228 418.7896 0.0399 -1.0000 -1.0000 2814144 1579681698.30 151.4691 59.9964 32.0000 1.9967 1.9978 418.4338 418.6995 0.0398 -1.0000 -1.0000 2814223 1579681698.40 151.5372 59.9964 32.0000 1.9957 1.9968 418.5904 418.8575 0.0401 -1.0000 -1.0000 2814285 1579681698.50 151.5372 59.9964 32.0000 1.9953 1.9964 418.6380 418.9044 0.0399 -1.0000 -1.0000 2814347 1579681698.60 151.5372 59.9964 32.0000 1.9956 1.9967 418.7418 419.0081 0.0399 -1.0000 -1.0000 2814785 1579681698.70 151.5372 59.9964 32.0000 1.9962 1.9972 418.5723 418.8395 0.0401 -1.0000 -1.0000 2814863 1579681698.80 151.5372 59.9964 32.0000 1.9964 1.9974 418.5008 418.7676 0.0399 -1.0000 -1.0000 2814925 1579681698.90 151.5261 59.9964 32.0000 1.9953 1.9963 418.5879 418.8537 0.0399 -1.0000 -1.0000 2814988 1579681699.00 151.5261 59.9964 32.0000 1.9954 1.9964 418.7037 418.9681 0.0396 -1.0000 -1.0000 2815050 1579681699.10 151.5261 59.9964 32.0000 1.9950 1.9961 418.7429 419.0085 0.0398 -1.0000 -1.0000 2815332 1579681699.20 151.5261 59.9964 32.0000 1.9950 1.9960 418.6062 418.8715 0.0398 -1.0000 -1.0000 2815410 1579681699.30 151.5261 59.9964 32.0000 1.9964 1.9974 418.4135 418.6789 0.0398 -1.0000 -1.0000 2815457 1579681699.40 151.4767 59.9964 32.0000 1.9955 1.9966 418.6325 418.8975 0.0397 -1.0000 -1.0000 2815535 1579681699.50 151.4633 59.9964 32.0000 1.9949 1.9959 418.6477 418.9128 0.0398 -1.0000 -1.0000 2815597 1579681699.60 151.4633 59.9964 32.0000 1.9951 1.9962 418.6198 418.8853 0.0398 -1.0000 -1.0000 2815660 1579681699.70 151.4633 59.9964 32.0000 1.9953 1.9963 418.5607 418.8255 0.0398 -1.0000 -1.0000 2815801 1579681699.80 151.4633 59.9964 32.0000 1.9960 1.9970 418.5945 418.8604 0.0399 -1.0000 -1.0000 2815863 1579681699.90 151.4592 59.9965 32.0000 1.9964 1.9975 418.4512 418.7170 0.0398 -1.0000 -1.0000 2815926 1579681700.00 151.3990 59.9975 32.0000 1.9959 1.9970 418.5232 418.7877 0.0397 -1.0000 -1.0000 2816004 1579681700.10 151.3990 59.9975 32.0000 1.9949 1.9959 418.7073 418.9731 0.0399 -1.0000 -1.0000 2816066 1579681700.20 151.3990 59.9975 32.0000 1.9955 1.9965 418.6294 418.8945 0.0398 -1.0000 -1.0000 2816441 1579681700.30 151.3990 59.9975 32.0000 1.9952 1.9963 418.5697 418.8361 0.0399 -1.0000 -1.0000 2816519 1579681700.40 151.3990 59.9975 32.0000 1.9960 1.9971 418.5972 418.8630 0.0399 -1.0000 -1.0000 2816582 1579681700.50 151.5122 59.9975 32.0000 1.9956 1.9967 418.7463 419.0115 0.0397 -1.0000 -1.0000 2816644 1579681700.60 151.5122 59.9975 32.0000 1.9959 1.9970 418.7633 419.0291 0.0398 -1.0000 -1.0000 2816722 1579681700.70 151.5122 59.9975 32.0000 1.9962 1.9972 418.6194 418.8852 0.0399 -1.0000 -1.0000 2816816 1579681700.80 151.5122 59.9975 32.0000 1.9964 1.9974 418.4455 418.7118 0.0399 -1.0000 -1.0000 2816879 1579681700.90 151.5122 59.9975 32.0000 1.9956 1.9967 418.5011 418.7674 0.0400 -1.0000 -1.0000 2816957 1579681701.00 151.5327 59.9975 32.0000 1.9957 1.9967 418.5466 418.8121 0.0397 -1.0000 -1.0000 2817019 1579681701.10 151.5878 59.9975 32.0000 1.9957 1.9967 418.6681 418.9328 0.0397 -1.0000 -1.0000 2817082 1579681701.20 151.5878 59.9975 32.0000 1.9946 1.9956 418.6947 418.9604 0.0398 -1.0000 -1.0000 2817566 1579681701.30 151.5878 59.9975 32.0000 1.9960 1.9971 418.6482 418.9146 0.0399 -1.0000 -1.0000 2817629 1579681701.40 151.5878 59.9975 32.0000 1.9964 1.9975 418.5301 418.7960 0.0398 -1.0000 -1.0000 2817691 1579681701.50 151.5878 59.9975 32.0000 1.9953 1.9964 418.7183 418.9832 0.0397 -1.0000 -1.0000 2817754 1579681701.60 151.5325 59.9975 32.0000 1.9955 1.9966 418.7537 419.0196 0.0399 -1.0000 -1.0000 2817816 1579681701.70 151.5325 59.9975 32.0000 1.9948 1.9959 418.7255 418.9911 0.0398 -1.0000 -1.0000 2818035 1579681701.80 151.5325 59.9975 32.0000 1.9957 1.9968 418.4754 418.7413 0.0399 -1.0000 -1.0000 2818098 1579681701.90 151.5325 59.9975 32.0000 1.9957 1.9967 418.4532 418.7189 0.0398 -1.0000 -1.0000 2818176 1579681702.00 151.5325 59.9975 32.0000 1.9961 1.9971 418.4685 418.7342 0.0399 -1.0000 -1.0000 2818238 1579681702.10 151.4662 59.9975 32.0000 1.9952 1.9962 418.4770 418.7429 0.0398 -1.0000 -1.0000 2818301 1579681702.20 151.4530 59.9975 32.0000 1.9952 1.9962 418.7635 419.0304 0.0399 -1.0000 -1.0000 2818535 1579681702.30 151.4530 59.9975 32.0000 1.9948 1.9958 418.6675 418.9334 0.0399 -1.0000 -1.0000 2818613 1579681702.40 151.4530 59.9975 32.0000 1.9956 1.9966 418.5486 418.8154 0.0400 -1.0000 -1.0000 2818675 1579681702.50 151.4530 59.9975 32.0000 1.9957 1.9967 418.5039 418.7699 0.0398 -1.0000 -1.0000 2818738 1579681702.60 151.4530 59.9975 32.0000 1.9956 1.9966 418.6953 418.9610 0.0398 -1.0000 -1.0000 2818801 1579681702.70 151.4530 59.9975 32.0000 1.9962 1.9972 418.6869 418.9526 0.0398 -1.0000 -1.0000 2819035 1579681702.80 151.4274 59.9975 32.0000 1.9963 1.9973 418.6271 418.8931 0.0398 -1.0000 -1.0000 2819097 1579681702.90 151.4274 59.9975 32.0000 1.9965 1.9975 418.4469 418.7120 0.0398 -1.0000 -1.0000 2819160 1579681703.00 151.4274 59.9975 32.0000 1.9958 1.9968 418.4715 418.7374 0.0399 -1.0000 -1.0000 2819222 1579681703.10 151.4274 59.9975 32.0000 1.9960 1.9970 418.4984 418.7639 0.0399 -1.0000 -1.0000 2819285 1579681703.20 151.4274 59.9975 32.0000 1.9947 1.9958 418.6329 418.8991 0.0399 -1.0000 -1.0000 2819550 1579681703.30 151.5051 59.9975 32.0000 1.9957 1.9968 418.6523 418.9186 0.0399 -1.0000 -1.0000 2819613 1579681703.40 151.5051 59.9975 32.0000 1.9960 1.9970 418.6249 418.8912 0.0399 -1.0000 -1.0000 2819676 1579681703.50 151.5051 59.9975 32.0000 1.9968 1.9978 418.4646 418.7304 0.0398 -1.0000 -1.0000 2819738 1579681703.60 151.5051 59.9975 32.0000 1.9961 1.9971 418.4194 418.6846 0.0398 -1.0000 -1.0000 2819801 1579681703.70 151.5051 59.9975 32.0000 1.9952 1.9962 418.6845 418.9497 0.0397 -1.0000 -1.0000 2819894 1579681703.80 151.5051 59.9975 32.0000 1.9959 1.9969 418.6889 418.9542 0.0398 -1.0000 -1.0000 2819957 1579681703.90 151.5533 59.9975 32.0000 1.9956 1.9966 418.6141 418.8789 0.0397 -1.0000 -1.0000 2820020 1579681704.00 151.5533 59.9975 32.0000 1.9958 1.9969 418.4752 418.7398 0.0397 -1.0000 -1.0000 2820098 1579681704.10 151.5533 59.9975 32.0000 1.9961 1.9971 418.3974 418.6632 0.0399 -1.0000 -1.0000 2820160 1579681704.20 151.5533 59.9975 32.0000 1.9960 1.9970 418.4616 418.7267 0.0398 -1.0000 -1.0000 2820223 1579681704.30 151.5533 59.9975 32.0000 1.9957 1.9967 418.5849 418.8503 0.0398 -1.0000 -1.0000 2821050 1579681704.40 151.5533 59.9975 32.0000 1.9958 1.9968 418.6492 418.9145 0.0398 -1.0000 -1.0000 2821113 1579681704.50 151.5054 59.9975 32.0000 1.9959 1.9969 418.5107 418.7753 0.0397 -1.0000 -1.0000 2821175 1579681704.60 151.5054 59.9975 32.0000 1.9958 1.9968 418.5227 418.7880 0.0398 -1.0000 -1.0000 2821269 1579681704.70 151.5054 59.9975 32.0000 1.9958 1.9968 418.4929 418.7582 0.0398 -1.0000 -1.0000 2821332 1579681704.80 151.5054 59.9975 32.0000 1.9954 1.9965 418.7162 418.9817 0.0398 -1.0000 -1.0000 2821394 1579681704.90 151.5054 59.9975 32.0000 1.9952 1.9962 418.7452 419.0102 0.0397 -1.0000 -1.0000 2821472 1579681705.00 151.4831 59.9971 32.0000 1.9954 1.9964 418.6607 418.9262 0.0399 -1.0000 -1.0000 2821520 1579681705.10 151.4831 59.9971 32.0000 1.9960 1.9970 418.4561 418.7220 0.0398 -1.0000 -1.0000 2821582 1579681705.20 151.4831 59.9971 32.0000 1.9963 1.9974 418.5173 418.7824 0.0398 -1.0000 -1.0000 2821660 1579681705.30 151.4831 59.9971 32.0000 1.9962 1.9972 418.6416 418.9074 0.0398 -1.0000 -1.0000 2821723 1579681705.40 151.4831 59.9971 32.0000 1.9956 1.9966 418.7078 418.9720 0.0397 -1.0000 -1.0000 2821801 1579681705.50 151.4631 59.9971 32.0000 1.9955 1.9965 418.6339 418.8994 0.0397 -1.0000 -1.0000 2821863 1579681705.60 151.4488 59.9971 32.0000 1.9962 1.9973 418.5426 418.8072 0.0397 -1.0000 -1.0000 2821926 1579681705.70 151.4804 59.9971 32.0000 1.9965 1.9976 418.4544 418.7192 0.0397 -1.0000 -1.0000 2822004 1579681705.80 151.4804 59.9971 32.0000 1.9961 1.9971 418.5336 418.7987 0.0397 -1.0000 -1.0000 2822066 1579681705.90 151.4804 59.9971 32.0000 1.9952 1.9963 418.6526 418.9172 0.0397 -1.0000 -1.0000 2822129 1579681706.00 151.4804 59.9971 32.0000 1.9962 1.9973 418.6988 418.9630 0.0396 -1.0000 -1.0000 2822207 1579681706.10 151.4804 59.9971 32.0000 1.9967 1.9978 418.4835 418.7489 0.0398 -1.0000 -1.0000 2822270 1579681706.20 151.4804 59.9971 32.0000 1.9956 1.9966 418.4713 418.7367 0.0398 -1.0000 -1.0000 2822332 1579681706.30 151.4804 59.9971 32.0000 1.9952 1.9962 418.6667 418.9308 0.0397 -1.0000 -1.0000 2822582 1579681706.40 151.4804 59.9971 32.0000 1.9952 1.9963 418.7467 419.0129 0.0399 -1.0000 -1.0000 2822644 1579681706.50 151.4804 59.9971 32.0000 1.9956 1.9967 418.6796 418.9444 0.0396 -1.0000 -1.0000 2822707 1579681706.60 151.5212 59.9971 32.0000 1.9964 1.9974 418.5991 418.8652 0.0398 -1.0000 -1.0000 2822769 1579681706.70 151.5491 59.9971 32.0000 1.9963 1.9973 418.4588 418.7235 0.0398 -1.0000 -1.0000 2822832 1579681706.80 151.5491 59.9971 32.0000 1.9955 1.9966 418.6157 418.8809 0.0397 -1.0000 -1.0000 2822894 1579681706.90 151.5491 59.9971 32.0000 1.9956 1.9967 418.6014 418.8677 0.0399 -1.0000 -1.0000 2823598 1579681707.00 151.5491 59.9971 32.0000 1.9952 1.9963 418.6641 418.9291 0.0397 -1.0000 -1.0000 2823660 1579681707.10 151.5491 59.9971 32.0000 1.9967 1.9977 418.4873 418.7515 0.0396 -1.0000 -1.0000 2823723 1579681707.20 151.5491 59.9971 32.0000 1.9964 1.9974 418.5114 418.7768 0.0397 -1.0000 -1.0000 2823801 1579681707.30 151.5618 59.9971 32.0000 1.9966 1.9976 418.6200 418.8844 0.0397 -1.0000 -1.0000 2823863 1579681707.40 151.5618 59.9971 32.0000 1.9953 1.9963 418.6200 418.8848 0.0397 -1.0000 -1.0000 2823926 1579681707.50 151.5618 59.9971 32.0000 1.9961 1.9971 418.6590 418.9241 0.0397 -1.0000 -1.0000 2823988 1579681707.60 151.5618 59.9971 32.0000 1.9961 1.9971 418.5622 418.8267 0.0397 -1.0000 -1.0000 2824050 1579681707.70 151.5618 59.9971 32.0000 1.9961 1.9971 418.4507 418.7158 0.0398 -1.0000 -1.0000 2824129 1579681707.80 151.5523 59.9971 32.0000 1.9954 1.9964 418.5674 418.8328 0.0398 -1.0000 -1.0000 2824191 1579681707.90 151.5143 59.9971 32.0000 1.9950 1.9961 418.6407 418.9060 0.0397 -1.0000 -1.0000 2824816 1579681708.00 151.5143 59.9971 32.0000 1.9958 1.9969 418.7150 418.9793 0.0396 -1.0000 -1.0000 2824894 1579681708.10 151.5143 59.9971 32.0000 1.9964 1.9975 418.5570 418.8231 0.0398 -1.0000 -1.0000 2824957 1579681708.20 151.5143 59.9971 32.0000 1.9956 1.9966 418.5791 418.8438 0.0397 -1.0000 -1.0000 2825019 1579681708.30 151.5143 59.9971 32.0000 1.9952 1.9962 418.6836 418.9484 0.0398 -1.0000 -1.0000 2825097 1579681708.40 151.4839 59.9971 32.0000 1.9953 1.9963 418.6858 418.9514 0.0398 -1.0000 -1.0000 2825160 1579681708.50 151.4839 59.9971 32.0000 1.9965 1.9975 418.5182 418.7840 0.0398 -1.0000 -1.0000 2825222 1579681708.60 151.4839 59.9971 32.0000 1.9964 1.9975 418.5023 418.7674 0.0398 -1.0000 -1.0000 2825285 1579681708.70 151.4839 59.9971 32.0000 1.9962 1.9973 418.5040 418.7681 0.0396 -1.0000 -1.0000 2825347 1579681708.80 151.4839 59.9971 32.0000 1.9959 1.9969 418.5026 418.7679 0.0398 -1.0000 -1.0000 2825410 1579681708.90 151.4839 59.9971 32.0000 1.9950 1.9960 418.6054 418.8708 0.0398 -1.0000 -1.0000 2825488 1579681709.00 151.4881 59.9971 32.0000 1.9957 1.9967 418.6949 418.9599 0.0397 -1.0000 -1.0000 2825550 1579681709.10 151.4881 59.9971 32.0000 1.9951 1.9961 418.6678 418.9330 0.0397 -1.0000 -1.0000 2825613 1579681709.20 151.4881 59.9971 32.0000 1.9962 1.9973 418.5128 418.7777 0.0397 -1.0000 -1.0000 2825691 1579681709.30 151.4881 59.9971 32.0000 1.9958 1.9969 418.7278 418.9921 0.0396 -1.0000 -1.0000 2825754 1579681709.40 151.4881 59.9971 32.0000 1.9950 1.9960 418.6977 418.9637 0.0399 -1.0000 -1.0000 2825832 1579681709.50 151.4881 59.9971 32.0000 1.9958 1.9968 418.6568 418.9225 0.0398 -1.0000 -1.0000 2825894 1579681709.60 151.4597 59.9971 32.0000 1.9964 1.9975 418.4938 418.7593 0.0398 -1.0000 -1.0000 2825957 1579681709.70 151.4597 59.9971 32.0000 1.9962 1.9972 418.4914 418.7554 0.0396 -1.0000 -1.0000 2826020 1579681709.80 151.4597 59.9971 32.0000 1.9956 1.9967 418.6861 418.9509 0.0397 -1.0000 -1.0000 2826082 1579681709.90 151.4597 59.9971 32.0000 1.9951 1.9962 418.7308 418.9965 0.0398 -1.0000 -1.0000 2826144 1579681710.00 151.4597 59.9971 32.0000 1.9957 1.9968 418.6999 418.9650 0.0398 -1.0000 -1.0000 2826285 1579681710.10 151.4841 59.9972 32.0000 1.9960 1.9971 418.5456 418.8104 0.0396 -1.0000 -1.0000 2826347 1579681710.20 151.5576 59.9975 32.0000 1.9967 1.9977 418.3394 418.6041 0.0397 -1.0000 -1.0000 2826410 1579681710.30 151.5576 59.9975 32.0000 1.9964 1.9974 418.4823 418.7471 0.0397 -1.0000 -1.0000 2826488 1579681710.40 151.5576 59.9975 32.0000 1.9961 1.9971 418.6185 418.8835 0.0397 -1.0000 -1.0000 2826550 1579681710.50 151.5576 59.9975 32.0000 1.9956 1.9966 418.6343 418.8988 0.0397 -1.0000 -1.0000 2827332 1579681710.60 151.5576 59.9975 32.0000 1.9954 1.9964 418.5764 418.8421 0.0398 -1.0000 -1.0000 2827410 1579681710.70 151.5486 59.9975 32.0000 1.9962 1.9972 418.5469 418.8113 0.0397 -1.0000 -1.0000 2827472 1579681710.80 151.5486 59.9975 32.0000 1.9954 1.9965 418.5549 418.8190 0.0396 -1.0000 -1.0000 2827535 1579681710.90 151.5486 59.9975 32.0000 1.9949 1.9959 418.5963 418.8607 0.0395 -1.0000 -1.0000 2827613 1579681711.00 151.5486 59.9975 32.0000 1.9958 1.9969 418.6637 418.9278 0.0397 -1.0000 -1.0000 2827675 1579681711.10 151.5486 59.9975 32.0000 1.9956 1.9967 418.6901 418.9561 0.0398 -1.0000 -1.0000 2827738 1579681711.20 151.5486 59.9975 32.0000 1.9955 1.9965 418.4438 418.7078 0.0397 -1.0000 -1.0000 2827816 1579681711.30 151.4546 59.9975 32.0000 1.9959 1.9970 418.4818 418.7463 0.0396 -1.0000 -1.0000 2827879 1579681711.40 151.4546 59.9975 32.0000 1.9952 1.9962 418.4721 418.7368 0.0397 -1.0000 -1.0000 2827941 1579681711.50 151.4546 59.9975 32.0000 1.9952 1.9963 418.5854 418.8497 0.0396 -1.0000 -1.0000 2828035 1579681711.60 151.4546 59.9975 32.0000 1.9954 1.9964 418.4663 418.7307 0.0397 -1.0000 -1.0000 2828098 1579681711.70 151.4546 59.9975 32.0000 1.9959 1.9969 418.3766 418.6412 0.0397 -1.0000 -1.0000 2828175 1579681711.80 151.4211 59.9975 32.0000 1.9961 1.9971 418.5967 418.8615 0.0397 -1.0000 -1.0000 2828238 1579681711.90 151.4422 59.9975 32.0000 1.9950 1.9961 418.6599 418.9246 0.0397 -1.0000 -1.0000 2828301 1579681712.00 151.4587 59.9975 32.0000 1.9956 1.9966 418.5793 418.8440 0.0397 -1.0000 -1.0000 2828379 1579681712.10 151.4587 59.9975 32.0000 1.9963 1.9974 418.5952 418.8599 0.0397 -1.0000 -1.0000 2828441 1579681712.20 151.4587 59.9975 32.0000 1.9964 1.9975 418.4341 418.6991 0.0398 -1.0000 -1.0000 2828504 1579681712.30 151.4587 59.9975 32.0000 1.9968 1.9979 418.5206 418.7854 0.0397 -1.0000 -1.0000 2828566 1579681712.40 151.4587 59.9975 32.0000 1.9952 1.9962 418.6928 418.9565 0.0395 -1.0000 -1.0000 2828629 1579681712.50 151.4587 59.9975 32.0000 1.9959 1.9969 418.7229 418.9871 0.0397 -1.0000 -1.0000 2829332 1579681712.60 151.4587 59.9975 32.0000 1.9951 1.9961 418.6105 418.8760 0.0398 -1.0000 -1.0000 2829410 1579681712.70 151.4587 59.9975 32.0000 1.9956 1.9966 418.4214 418.6860 0.0397 -1.0000 -1.0000 2829473 1579681712.80 151.4587 59.9975 32.0000 1.9958 1.9969 418.4248 418.6898 0.0397 -1.0000 -1.0000 2829535 1579681712.90 151.4612 59.9975 32.0000 1.9961 1.9972 418.5659 418.8304 0.0397 -1.0000 -1.0000 2829613 1579681713.00 151.5459 59.9975 32.0000 1.9961 1.9972 418.7328 418.9985 0.0398 -1.0000 -1.0000 2829785 1579681713.10 151.5459 59.9975 32.0000 1.9961 1.9971 418.6030 418.8685 0.0398 -1.0000 -1.0000 2829847 1579681713.20 151.5459 59.9975 32.0000 1.9965 1.9975 418.5195 418.7841 0.0397 -1.0000 -1.0000 2829925 1579681713.30 151.5459 59.9975 32.0000 1.9964 1.9974 418.4817 418.7467 0.0398 -1.0000 -1.0000 2830004 1579681713.40 151.5459 59.9975 32.0000 1.9957 1.9967 418.6141 418.8787 0.0396 -1.0000 -1.0000 2830082 1579681713.50 151.5401 59.9975 32.0000 1.9958 1.9969 418.6497 418.9149 0.0398 -1.0000 -1.0000 2830144 1579681713.60 151.5188 59.9975 32.0000 1.9954 1.9965 418.6998 418.9644 0.0396 -1.0000 -1.0000 2830207 1579681713.70 151.5188 59.9975 32.0000 1.9954 1.9965 418.6413 418.9061 0.0397 -1.0000 -1.0000 2830270 1579681713.80 151.5188 59.9975 32.0000 1.9957 1.9967 418.4433 418.7080 0.0397 -1.0000 -1.0000 2830332 1579681713.90 151.5188 59.9975 32.0000 1.9960 1.9971 418.4350 418.7001 0.0398 -1.0000 -1.0000 2830394 1579681714.00 151.5188 59.9975 32.0000 1.9958 1.9968 418.5123 418.7772 0.0397 -1.0000 -1.0000 2830472 1579681714.10 151.5217 59.9975 32.0000 1.9950 1.9961 418.6521 418.9167 0.0396 -1.0000 -1.0000 2830535 1579681714.20 151.5222 59.9975 32.0000 1.9957 1.9967 418.6115 418.8762 0.0397 -1.0000 -1.0000 2830597 1579681714.30 151.5222 59.9975 32.0000 1.9958 1.9968 418.5341 418.7987 0.0397 -1.0000 -1.0000 2830676 1579681714.40 151.5222 59.9975 32.0000 1.9958 1.9968 418.3326 418.5976 0.0397 -1.0000 -1.0000 2830738 1579681714.50 151.5222 59.9975 32.0000 1.9946 1.9956 418.5997 418.8649 0.0398 -1.0000 -1.0000 2830801 1579681714.60 151.5070 59.9977 32.0000 1.9951 1.9961 418.6860 418.9520 0.0398 -1.0000 -1.0000 2831050 1579681714.70 151.5044 59.9978 32.0000 1.9948 1.9958 418.7282 418.9931 0.0397 -1.0000 -1.0000 2831113 1579681714.80 151.5044 59.9978 32.0000 1.9959 1.9969 418.5722 418.8360 0.0395 -1.0000 -1.0000 2831176 1579681714.90 151.5044 59.9978 32.0000 1.9962 1.9972 418.4881 418.7526 0.0397 -1.0000 -1.0000 2831254 1579681715.00 151.5044 59.9978 32.0000 1.9963 1.9973 418.5815 418.8460 0.0396 -1.0000 -1.0000 2831316 1579681715.10 151.5044 59.9978 32.0000 1.9954 1.9965 418.7290 418.9942 0.0398 -1.0000 -1.0000 2831535 1579681715.20 151.5024 59.9978 32.0000 1.9964 1.9974 418.6071 418.8718 0.0397 -1.0000 -1.0000 2831613 1579681715.30 151.4516 59.9978 32.0000 1.9967 1.9978 418.4479 418.7137 0.0398 -1.0000 -1.0000 2831675 1579681715.40 151.4516 59.9978 32.0000 1.9961 1.9972 418.4756 418.7407 0.0397 -1.0000 -1.0000 2831754 1579681715.50 151.4516 59.9978 32.0000 1.9968 1.9978 418.4411 418.7056 0.0397 -1.0000 -1.0000 2831816 1579681715.60 151.4516 59.9978 32.0000 1.9955 1.9965 418.6434 418.9084 0.0397 -1.0000 -1.0000 2832050 1579681715.70 151.4516 59.9978 32.0000 1.9949 1.9960 418.7017 418.9664 0.0397 -1.0000 -1.0000 2832113 1579681715.80 151.4516 59.9978 32.0000 1.9956 1.9966 418.6433 418.9085 0.0397 -1.0000 -1.0000 2832175 1579681715.90 151.4619 59.9978 32.0000 1.9958 1.9969 418.4993 418.7642 0.0397 -1.0000 -1.0000 2832254 1579681716.00 151.4635 59.9978 32.0000 1.9960 1.9971 418.5748 418.8400 0.0398 -1.0000 -1.0000 2832316 1579681716.10 151.4635 59.9978 32.0000 1.9956 1.9966 418.5745 418.8395 0.0397 -1.0000 -1.0000 2832379 1579681716.20 151.4635 59.9978 32.0000 1.9951 1.9961 418.7578 419.0228 0.0397 -1.0000 -1.0000 2832441 1579681716.30 151.4635 59.9978 32.0000 1.9953 1.9963 418.7259 418.9910 0.0398 -1.0000 -1.0000 2832519 1579681716.40 151.4635 59.9978 32.0000 1.9961 1.9972 418.5172 418.7811 0.0396 -1.0000 -1.0000 2832582 1579681716.50 151.4811 59.9978 32.0000 1.9958 1.9968 418.3924 418.6579 0.0398 -1.0000 -1.0000 2832644 1579681716.60 151.4811 59.9978 32.0000 1.9958 1.9968 418.4673 418.7331 0.0399 -1.0000 -1.0000 2833332 1579681716.70 151.4811 59.9978 32.0000 1.9959 1.9970 418.5177 418.7825 0.0397 -1.0000 -1.0000 2833394 1579681716.80 151.4811 59.9978 32.0000 1.9962 1.9972 418.7167 418.9828 0.0399 -1.0000 -1.0000 2833457 1579681716.90 151.4811 59.9978 32.0000 1.9956 1.9966 418.6254 418.8917 0.0399 -1.0000 -1.0000 2833535 1579681717.00 151.5101 59.9978 32.0000 1.9962 1.9973 418.5278 418.7932 0.0398 -1.0000 -1.0000 2833598 1579681717.10 151.5231 59.9978 32.0000 1.9967 1.9977 418.5142 418.7791 0.0397 -1.0000 -1.0000 2833660 1579681717.20 151.5231 59.9978 32.0000 1.9950 1.9961 418.6479 418.9126 0.0396 -1.0000 -1.0000 2833738 1579681717.30 151.5231 59.9978 32.0000 1.9950 1.9960 418.6446 418.9098 0.0398 -1.0000 -1.0000 2833801 1579681717.40 151.5231 59.9978 32.0000 1.9957 1.9968 418.6145 418.8803 0.0399 -1.0000 -1.0000 2833879 1579681717.50 151.5231 59.9978 32.0000 1.9961 1.9971 418.4618 418.7263 0.0396 -1.0000 -1.0000 2833941 1579681717.60 151.5788 59.9978 32.0000 1.9958 1.9969 418.4123 418.6765 0.0397 -1.0000 -1.0000 2834035 1579681717.70 151.5788 59.9978 32.0000 1.9965 1.9975 418.4701 418.7356 0.0398 -1.0000 -1.0000 2834113 1579681717.80 151.5788 59.9978 32.0000 1.9954 1.9964 418.5458 418.8108 0.0398 -1.0000 -1.0000 2834176 1579681717.90 151.5788 59.9978 32.0000 1.9959 1.9969 418.7037 418.9701 0.0399 -1.0000 -1.0000 2834238 1579681718.00 151.5788 59.9978 32.0000 1.9958 1.9968 418.5461 418.8121 0.0399 -1.0000 -1.0000 2834316 1579681718.10 151.5541 59.9978 32.0000 1.9954 1.9965 418.5246 418.7895 0.0397 -1.0000 -1.0000 2834379 1579681718.20 151.5541 59.9978 32.0000 1.9958 1.9968 418.4951 418.7606 0.0398 -1.0000 -1.0000 2835097 1579681718.30 151.5541 59.9978 32.0000 1.9952 1.9963 418.6354 418.9011 0.0398 -1.0000 -1.0000 2835175 1579681718.40 151.5541 59.9978 32.0000 1.9953 1.9964 418.6567 418.9223 0.0398 -1.0000 -1.0000 2835238 1579681718.50 151.5541 59.9978 32.0000 1.9949 1.9959 418.5891 418.8547 0.0399 -1.0000 -1.0000 2835301 1579681718.60 151.5541 59.9978 32.0000 1.9960 1.9971 418.4062 418.6730 0.0400 -1.0000 -1.0000 2835379 1579681718.70 151.4917 59.9978 32.0000 1.9959 1.9970 418.3369 418.6021 0.0398 -1.0000 -1.0000 2835441 1579681718.80 151.4813 59.9978 32.0000 1.9964 1.9974 418.5543 418.8202 0.0398 -1.0000 -1.0000 2835504 1579681718.90 151.4813 59.9978 32.0000 1.9958 1.9968 418.6812 418.9463 0.0398 -1.0000 -1.0000 2835582 1579681719.00 151.4813 59.9978 32.0000 1.9955 1.9965 418.6888 418.9551 0.0399 -1.0000 -1.0000 2835629 1579681719.10 151.4813 59.9978 32.0000 1.9958 1.9969 418.5676 418.8341 0.0400 -1.0000 -1.0000 2835691 1579681719.20 151.4813 59.9978 32.0000 1.9961 1.9971 418.4757 418.7411 0.0397 -1.0000 -1.0000 2835769 1579681719.30 151.4426 59.9978 32.0000 1.9964 1.9974 418.4031 418.6685 0.0397 -1.0000 -1.0000 2835832 1579681719.40 151.4426 59.9978 32.0000 1.9949 1.9959 418.6965 418.9613 0.0397 -1.0000 -1.0000 2835910 1579681719.50 151.4426 59.9978 32.0000 1.9958 1.9968 418.6984 418.9634 0.0397 -1.0000 -1.0000 2835973 1579681719.60 151.4426 59.9978 32.0000 1.9952 1.9962 418.5799 418.8463 0.0399 -1.0000 -1.0000 2836035 1579681719.70 151.4426 59.9978 32.0000 1.9955 1.9966 418.4314 418.6971 0.0399 -1.0000 -1.0000 2836801 1579681719.80 151.4585 59.9978 32.0000 1.9957 1.9967 418.4482 418.7134 0.0397 -1.0000 -1.0000 2836863 1579681719.90 151.5731 59.9981 32.0000 1.9961 1.9971 418.6301 418.8962 0.0399 -1.0000 -1.0000 2836925 1579681720.00 151.5731 59.9981 32.0000 1.9961 1.9972 418.7038 418.9702 0.0399 -1.0000 -1.0000 2837004 1579681720.10 151.5731 59.9981 32.0000 1.9958 1.9969 418.5505 418.8163 0.0399 -1.0000 -1.0000 2837066 1579681720.20 151.5731 59.9981 32.0000 1.9962 1.9973 418.3530 418.6186 0.0398 -1.0000 -1.0000 2837129 1579681720.30 151.5731 59.9981 32.0000 1.9967 1.9978 418.4050 418.6705 0.0398 -1.0000 -1.0000 2837191 1579681720.40 151.5731 59.9981 32.0000 1.9957 1.9968 418.5454 418.8116 0.0399 -1.0000 -1.0000 2837254 1579681720.50 151.5731 59.9981 32.0000 1.9956 1.9967 418.6680 418.9331 0.0398 -1.0000 -1.0000 2837332 1579681720.60 151.5731 59.9981 32.0000 1.9955 1.9966 418.4507 418.7159 0.0396 -1.0000 -1.0000 2837394 1579681720.70 151.5731 59.9981 32.0000 1.9960 1.9970 418.4466 418.7114 0.0398 -1.0000 -1.0000 2837457 1579681720.80 151.5731 59.9981 32.0000 1.9957 1.9968 418.5433 418.8086 0.0397 -1.0000 -1.0000 2837519 1579681720.90 151.5731 59.9981 32.0000 1.9954 1.9964 418.6427 418.9079 0.0398 -1.0000 -1.0000 2837613 1579681721.00 151.5731 59.9981 32.0000 1.9951 1.9962 418.7298 418.9953 0.0398 -1.0000 -1.0000 2837675 1579681721.10 151.4482 59.9981 32.0000 1.9954 1.9964 418.5873 418.8529 0.0398 -1.0000 -1.0000 2837738 1579681721.20 151.4482 59.9981 32.0000 1.9962 1.9972 418.4561 418.7219 0.0399 -1.0000 -1.0000 2837801 1579681721.30 151.4482 59.9981 32.0000 1.9960 1.9970 418.4449 418.7101 0.0397 -1.0000 -1.0000 2837863 1579681721.40 151.4482 59.9981 32.0000 1.9959 1.9970 418.5661 418.8320 0.0399 -1.0000 -1.0000 2837941 1579681721.50 151.4482 59.9981 32.0000 1.9954 1.9964 418.6099 418.8768 0.0401 -1.0000 -1.0000 2838004 1579681721.60 151.4482 59.9981 32.0000 1.9958 1.9968 418.5103 418.7777 0.0401 -1.0000 -1.0000 2838066 1579681721.70 151.4482 59.9981 32.0000 1.9961 1.9972 418.5206 418.7861 0.0398 -1.0000 -1.0000 2838144 1579681721.80 151.4482 59.9981 32.0000 1.9960 1.9970 418.4519 418.7175 0.0399 -1.0000 -1.0000 2838566 1579681721.90 151.4482 59.9981 32.0000 1.9958 1.9968 418.4670 418.7317 0.0397 -1.0000 -1.0000 2838629 1579681722.00 151.4482 59.9981 32.0000 1.9952 1.9962 418.6112 418.8780 0.0400 -1.0000 -1.0000 2838691 1579681722.10 151.4482 59.9981 32.0000 1.9963 1.9973 418.7280 418.9956 0.0401 -1.0000 -1.0000 2838754 1579681722.20 151.4482 59.9981 32.0000 1.9966 1.9977 418.7781 419.0436 0.0398 -1.0000 -1.0000 2838816 1579681722.30 151.4746 59.9981 32.0000 1.9969 1.9980 418.5516 418.8184 0.0400 -1.0000 -1.0000 2838894 1579681722.40 151.4759 59.9981 32.0000 1.9969 1.9980 418.3824 418.6487 0.0399 -1.0000 -1.0000 2838957 1579681722.50 151.4759 59.9981 32.0000 1.9967 1.9977 418.4165 418.6816 0.0398 -1.0000 -1.0000 2839019 1579681722.60 151.4759 59.9981 32.0000 1.9957 1.9968 418.5511 418.8171 0.0399 -1.0000 -1.0000 2839097 1579681722.70 151.4759 59.9981 32.0000 1.9956 1.9967 418.6100 418.8759 0.0398 -1.0000 -1.0000 2839160 1579681722.80 151.4776 59.9981 32.0000 1.9962 1.9972 418.4953 418.7610 0.0398 -1.0000 -1.0000 2839535 1579681722.90 151.5242 59.9981 32.0000 1.9967 1.9978 418.4890 418.7544 0.0398 -1.0000 -1.0000 2839613 1579681723.00 151.5242 59.9981 32.0000 1.9960 1.9970 418.4862 418.7516 0.0398 -1.0000 -1.0000 2839675 1579681723.10 151.5242 59.9981 32.0000 1.9956 1.9967 418.4537 418.7203 0.0399 -1.0000 -1.0000 2839738 1579681723.20 151.5242 59.9981 32.0000 1.9959 1.9969 418.6228 418.8888 0.0399 -1.0000 -1.0000 2839816 1579681723.30 151.5242 59.9981 32.0000 1.9948 1.9959 418.7055 418.9715 0.0399 -1.0000 -1.0000 2839879 1579681723.40 151.5378 59.9981 32.0000 1.9953 1.9964 418.5962 418.8620 0.0399 -1.0000 -1.0000 2840020 1579681723.50 151.5400 59.9981 32.0000 1.9960 1.9970 418.3924 418.6583 0.0399 -1.0000 -1.0000 2840082 1579681723.60 151.5400 59.9981 32.0000 1.9956 1.9967 418.3562 418.6229 0.0400 -1.0000 -1.0000 2840144 1579681723.70 151.5400 59.9981 32.0000 1.9965 1.9976 418.4170 418.6824 0.0398 -1.0000 -1.0000 2840207 1579681723.80 151.5400 59.9981 32.0000 1.9956 1.9966 418.5645 418.8309 0.0400 -1.0000 -1.0000 2840285 1579681723.90 151.5400 59.9981 32.0000 1.9954 1.9965 418.5895 418.8543 0.0397 -1.0000 -1.0000 2840347 1579681724.00 151.5516 59.9981 32.0000 1.9969 1.9979 418.3966 418.6623 0.0398 -1.0000 -1.0000 2840410 1579681724.10 151.5541 59.9981 32.0000 1.9958 1.9968 418.3968 418.6620 0.0398 -1.0000 -1.0000 2840472 1579681724.20 151.5541 59.9981 32.0000 1.9954 1.9964 418.7159 418.9819 0.0399 -1.0000 -1.0000 2840535 1579681724.30 151.5541 59.9981 32.0000 1.9950 1.9960 418.6751 418.9414 0.0398 -1.0000 -1.0000 2840832 1579681724.40 151.5541 59.9981 32.0000 1.9961 1.9971 418.5705 418.8362 0.0399 -1.0000 -1.0000 2840894 1579681724.50 151.5541 59.9981 32.0000 1.9958 1.9969 418.4961 418.7622 0.0399 -1.0000 -1.0000 2840957 1579681724.60 151.4678 59.9981 32.0000 1.9960 1.9970 418.5043 418.7690 0.0397 -1.0000 -1.0000 2841035 1579681724.70 151.4678 59.9981 32.0000 1.9950 1.9960 418.6397 418.9051 0.0398 -1.0000 -1.0000 2841098 1579681724.80 151.4678 59.9981 32.0000 1.9955 1.9966 418.7217 418.9883 0.0399 -1.0000 -1.0000 2841160 1579681724.90 151.4678 59.9981 32.0000 1.9949 1.9960 418.6552 418.9212 0.0399 -1.0000 -1.0000 2841223 1579681725.00 151.4678 59.9981 32.0000 1.9964 1.9974 418.4271 418.6926 0.0397 -1.0000 -1.0000 2841285 1579681725.10 151.4791 59.9972 32.0000 1.9957 1.9967 418.4876 418.7525 0.0398 -1.0000 -1.0000 2841347 1579681725.20 151.4791 59.9972 32.0000 1.9952 1.9962 418.6164 418.8823 0.0399 -1.0000 -1.0000 2841425 1579681725.30 151.4791 59.9972 32.0000 1.9959 1.9970 418.6924 418.9586 0.0399 -1.0000 -1.0000 2841488 1579681725.40 151.4791 59.9972 32.0000 1.9962 1.9973 418.5225 418.7888 0.0399 -1.0000 -1.0000 2841566 1579681725.50 151.4791 59.9972 32.0000 1.9969 1.9979 418.4499 418.7156 0.0399 -1.0000 -1.0000 2841629 1579681725.60 151.5158 59.9972 32.0000 1.9961 1.9972 418.4986 418.7645 0.0399 -1.0000 -1.0000 2841691 1579681725.70 151.5356 59.9972 32.0000 1.9958 1.9968 418.6595 418.9255 0.0399 -1.0000 -1.0000 2841754 1579681725.80 151.5356 59.9972 32.0000 1.9957 1.9968 418.7834 419.0487 0.0398 -1.0000 -1.0000 2841816 1579681725.90 151.5356 59.9972 32.0000 1.9949 1.9960 418.6858 418.9517 0.0399 -1.0000 -1.0000 2842098 1579681726.00 151.5356 59.9972 32.0000 1.9960 1.9971 418.6090 418.8751 0.0399 -1.0000 -1.0000 2842175 1579681726.10 151.5356 59.9972 32.0000 1.9959 1.9970 418.5571 418.8228 0.0400 -1.0000 -1.0000 2842238 1579681726.20 151.5356 59.9972 32.0000 1.9952 1.9962 418.6730 418.9401 0.0400 -1.0000 -1.0000 2842301 1579681726.30 151.5649 59.9972 32.0000 1.9956 1.9966 418.7366 419.0020 0.0398 -1.0000 -1.0000 2842379 1579681726.40 151.5649 59.9972 32.0000 1.9958 1.9968 418.5356 418.8020 0.0399 -1.0000 -1.0000 2842597 1579681726.50 151.5649 59.9972 32.0000 1.9965 1.9975 418.4694 418.7353 0.0399 -1.0000 -1.0000 2842660 1579681726.60 151.5649 59.9972 32.0000 1.9964 1.9974 418.5632 418.8280 0.0397 -1.0000 -1.0000 2842738 1579681726.70 151.5649 59.9972 32.0000 1.9952 1.9962 418.6531 418.9182 0.0397 -1.0000 -1.0000 2842801 1579681726.80 151.5137 59.9972 32.0000 1.9959 1.9969 418.6515 418.9177 0.0400 -1.0000 -1.0000 2842863 1579681726.90 151.4952 59.9972 32.0000 1.9957 1.9968 418.5992 418.8652 0.0399 -1.0000 -1.0000 2843316 1579681727.00 151.4952 59.9972 32.0000 1.9962 1.9972 418.5399 418.8071 0.0401 -1.0000 -1.0000 2843379 1579681727.10 151.4952 59.9972 32.0000 1.9961 1.9972 418.4787 418.7444 0.0397 -1.0000 -1.0000 2843441 1579681727.20 151.4952 59.9972 32.0000 1.9956 1.9966 418.6404 418.9058 0.0398 -1.0000 -1.0000 2843520 1579681727.30 151.4952 59.9972 32.0000 1.9958 1.9969 418.6713 418.9376 0.0399 -1.0000 -1.0000 2843582 1579681727.40 151.4602 59.9972 32.0000 1.9965 1.9975 418.5223 418.7877 0.0398 -1.0000 -1.0000 2843816 1579681727.50 151.4602 59.9972 32.0000 1.9959 1.9969 418.4547 418.7203 0.0398 -1.0000 -1.0000 2843879 1579681727.60 151.4602 59.9972 32.0000 1.9953 1.9963 418.4771 418.7425 0.0399 -1.0000 -1.0000 2843941 1579681727.70 151.4602 59.9972 32.0000 1.9947 1.9958 418.5991 418.8651 0.0399 -1.0000 -1.0000 2844020 1579681727.80 151.4602 59.9972 32.0000 1.9949 1.9959 418.6684 418.9342 0.0398 -1.0000 -1.0000 2844082 1579681727.90 151.4615 59.9972 32.0000 1.9963 1.9973 418.5736 418.8385 0.0397 -1.0000 -1.0000 2844316 1579681728.00 151.4615 59.9972 32.0000 1.9961 1.9971 418.5024 418.7681 0.0398 -1.0000 -1.0000 2844394 1579681728.10 151.4615 59.9972 32.0000 1.9970 1.9980 418.4732 418.7382 0.0397 -1.0000 -1.0000 2844457 1579681728.20 151.4615 59.9972 32.0000 1.9960 1.9970 418.4792 418.7449 0.0399 -1.0000 -1.0000 2844519 1579681728.30 151.4615 59.9972 32.0000 1.9960 1.9970 418.6499 418.9148 0.0397 -1.0000 -1.0000 2844582 1579681728.40 151.4615 59.9972 32.0000 1.9955 1.9966 418.6762 418.9412 0.0397 -1.0000 -1.0000 2844644 1579681728.50 151.4716 59.9972 32.0000 1.9962 1.9972 418.5337 418.7991 0.0398 -1.0000 -1.0000 2844847 1579681728.60 151.4716 59.9972 32.0000 1.9957 1.9967 418.3989 418.6642 0.0398 -1.0000 -1.0000 2844910 1579681728.70 151.4716 59.9972 32.0000 1.9950 1.9961 418.6231 418.8883 0.0398 -1.0000 -1.0000 2844972 1579681728.80 151.4716 59.9972 32.0000 1.9950 1.9960 418.6358 418.9016 0.0398 -1.0000 -1.0000 2845035 1579681728.90 151.4716 59.9972 32.0000 1.9951 1.9962 418.6396 418.9051 0.0398 -1.0000 -1.0000 2845113 1579681729.00 151.5032 59.9972 32.0000 1.9959 1.9969 418.4868 418.7511 0.0396 -1.0000 -1.0000 2845301 1579681729.10 151.5147 59.9972 32.0000 1.9955 1.9965 418.4406 418.7059 0.0399 -1.0000 -1.0000 2845363 1579681729.20 151.5147 59.9972 32.0000 1.9954 1.9964 418.5172 418.7805 0.0395 -1.0000 -1.0000 2845425 1579681729.30 151.5147 59.9972 32.0000 1.9948 1.9958 418.6018 418.8677 0.0398 -1.0000 -1.0000 2845504 1579681729.40 151.5147 59.9972 32.0000 1.9953 1.9963 418.5165 418.7815 0.0397 -1.0000 -1.0000 2845566 1579681729.50 151.5147 59.9972 32.0000 1.9958 1.9968 418.4132 418.6785 0.0398 -1.0000 -1.0000 2845847 1579681729.60 151.5164 59.9979 32.0000 1.9953 1.9963 418.3651 418.6302 0.0398 -1.0000 -1.0000 2845910 1579681729.70 151.5164 59.9979 32.0000 1.9952 1.9962 418.5252 418.7907 0.0398 -1.0000 -1.0000 2845988 1579681729.80 151.5164 59.9979 32.0000 1.9947 1.9957 418.6966 418.9628 0.0399 -1.0000 -1.0000 2846050 1579681729.90 151.5164 59.9979 32.0000 1.9962 1.9972 418.5176 418.7830 0.0398 -1.0000 -1.0000 2846113 1579681730.00 151.5164 59.9979 32.0000 1.9964 1.9975 418.4210 418.6859 0.0398 -1.0000 -1.0000 2846410 1579681730.10 151.5164 59.9979 32.0000 1.9958 1.9969 418.4924 418.7580 0.0398 -1.0000 -1.0000 2846472 1579681730.20 151.4443 59.9979 32.0000 1.9955 1.9966 418.6715 418.9377 0.0398 -1.0000 -1.0000 2846660 1579681730.30 151.4443 59.9979 32.0000 1.9954 1.9964 418.7070 418.9724 0.0398 -1.0000 -1.0000 2846738 1579681730.40 151.4443 59.9979 32.0000 1.9954 1.9964 418.7354 418.9995 0.0396 -1.0000 -1.0000 2846801 1579681730.50 151.4443 59.9979 32.0000 1.9957 1.9967 418.5504 418.8156 0.0398 -1.0000 -1.0000 2846863 1579681730.60 151.4443 59.9979 32.0000 1.9966 1.9976 418.4673 418.7318 0.0396 -1.0000 -1.0000 2846925 1579681730.70 151.4478 59.9979 32.0000 1.9962 1.9972 418.5479 418.8133 0.0398 -1.0000 -1.0000 2846988 1579681730.80 151.4659 59.9979 32.0000 1.9949 1.9959 418.6858 418.9512 0.0398 -1.0000 -1.0000 2847066 1579681730.90 151.4659 59.9979 32.0000 1.9957 1.9967 418.6378 418.9025 0.0396 -1.0000 -1.0000 2847129 1579681731.00 151.4659 59.9979 32.0000 1.9971 1.9981 418.5279 418.7938 0.0399 -1.0000 -1.0000 2847191 1579681731.10 151.4659 59.9979 32.0000 1.9971 1.9982 418.4793 418.7442 0.0397 -1.0000 -1.0000 2847582 1579681731.20 151.4659 59.9979 32.0000 1.9965 1.9976 418.4651 418.7302 0.0398 -1.0000 -1.0000 2847660 1579681731.30 151.4695 59.9979 32.0000 1.9956 1.9966 418.6002 418.8657 0.0398 -1.0000 -1.0000 2847723 1579681731.40 151.4695 59.9979 32.0000 1.9959 1.9969 418.6633 418.9279 0.0397 -1.0000 -1.0000 2847801 1579681731.50 151.4695 59.9979 32.0000 1.9953 1.9963 418.6963 418.9604 0.0396 -1.0000 -1.0000 2847863 1579681731.60 151.4695 59.9979 32.0000 1.9961 1.9971 418.7418 419.0064 0.0397 -1.0000 -1.0000 2848050 1579681731.70 151.4695 59.9979 32.0000 1.9956 1.9967 418.5662 418.8307 0.0396 -1.0000 -1.0000 2848113 1579681731.80 151.4695 59.9979 32.0000 1.9959 1.9969 418.6164 418.8810 0.0397 -1.0000 -1.0000 2848175 1579681731.90 151.5288 59.9979 32.0000 1.9950 1.9961 418.7199 418.9846 0.0397 -1.0000 -1.0000 2848238 1579681732.00 151.5288 59.9979 32.0000 1.9952 1.9962 418.7395 419.0048 0.0397 -1.0000 -1.0000 2848316 1579681732.10 151.5288 59.9979 32.0000 1.9960 1.9971 418.5597 418.8241 0.0396 -1.0000 -1.0000 2848550 1579681732.20 151.5288 59.9979 32.0000 1.9964 1.9974 418.4801 418.7442 0.0397 -1.0000 -1.0000 2848613 1579681732.30 151.5288 59.9979 32.0000 1.9955 1.9965 418.5206 418.7860 0.0398 -1.0000 -1.0000 2848691 1579681732.40 151.5288 59.9979 32.0000 1.9949 1.9959 418.6351 418.9003 0.0397 -1.0000 -1.0000 2848754 1579681732.50 151.5474 59.9979 32.0000 1.9949 1.9960 418.6512 418.9172 0.0399 -1.0000 -1.0000 2848816 1579681732.60 151.5476 59.9979 32.0000 1.9956 1.9966 418.5675 418.8333 0.0398 -1.0000 -1.0000 2848879 1579681732.70 151.5476 59.9979 32.0000 1.9963 1.9974 418.4378 418.7027 0.0397 -1.0000 -1.0000 2848941 1579681732.80 151.5476 59.9979 32.0000 1.9957 1.9967 418.5773 418.8424 0.0397 -1.0000 -1.0000 2849004 1579681732.90 151.5476 59.9979 32.0000 1.9956 1.9966 418.6971 418.9620 0.0397 -1.0000 -1.0000 2849082 1579681733.00 151.5476 59.9979 32.0000 1.9952 1.9962 418.6252 418.8899 0.0397 -1.0000 -1.0000 2849144 1579681733.10 151.4700 59.9979 32.0000 1.9963 1.9973 418.5072 418.7707 0.0396 -1.0000 -1.0000 2849832 1579681733.20 151.4700 59.9979 32.0000 1.9958 1.9968 418.3985 418.6637 0.0398 -1.0000 -1.0000 2849895 1579681733.30 151.4700 59.9979 32.0000 1.9956 1.9967 418.4926 418.7575 0.0397 -1.0000 -1.0000 2849957 1579681733.40 151.4700 59.9979 32.0000 1.9952 1.9962 418.6206 418.8857 0.0397 -1.0000 -1.0000 2850035 1579681733.50 151.4700 59.9979 32.0000 1.9948 1.9959 418.6335 418.8974 0.0396 -1.0000 -1.0000 2850098 1579681733.60 151.4677 59.9979 32.0000 1.9964 1.9974 418.4756 418.7398 0.0396 -1.0000 -1.0000 2850613 1579681733.70 151.4464 59.9979 32.0000 1.9964 1.9974 418.4440 418.7081 0.0396 -1.0000 -1.0000 2850675 1579681733.80 151.4464 59.9979 32.0000 1.9968 1.9978 418.4585 418.7222 0.0395 -1.0000 -1.0000 2850738 1579681733.90 151.4464 59.9979 32.0000 1.9962 1.9972 418.6875 418.9522 0.0397 -1.0000 -1.0000 2850801 1579681734.00 151.4464 59.9979 32.0000 1.9956 1.9966 418.6417 418.9061 0.0396 -1.0000 -1.0000 2850879 1579681734.10 151.4464 59.9979 32.0000 1.9961 1.9972 418.5163 418.7808 0.0397 -1.0000 -1.0000 2850941 1579681734.20 151.4476 59.9979 32.0000 1.9963 1.9973 418.4174 418.6822 0.0397 -1.0000 -1.0000 2851004 1579681734.30 151.4671 59.9979 32.0000 1.9957 1.9968 418.4597 418.7257 0.0398 -1.0000 -1.0000 2851066 1579681734.40 151.4671 59.9979 32.0000 1.9957 1.9967 418.6376 418.9019 0.0396 -1.0000 -1.0000 2851129 1579681734.50 151.4671 59.9979 32.0000 1.9958 1.9968 418.6841 418.9493 0.0398 -1.0000 -1.0000 2851191 1579681734.60 151.4671 59.9979 32.0000 1.9954 1.9964 418.5800 418.8456 0.0398 -1.0000 -1.0000 2851269 1579681734.70 151.4671 59.9979 32.0000 1.9954 1.9964 418.3870 418.6513 0.0396 -1.0000 -1.0000 2851332 1579681734.80 151.5603 59.9973 32.0000 1.9960 1.9970 418.4197 418.6856 0.0398 -1.0000 -1.0000 2851395 1579681734.90 151.5603 59.9973 32.0000 1.9962 1.9972 418.5466 418.8112 0.0397 -1.0000 -1.0000 2851473 1579681735.00 151.5603 59.9973 32.0000 1.9953 1.9963 418.5480 418.8127 0.0396 -1.0000 -1.0000 2851535 1579681735.10 151.5603 59.9973 32.0000 1.9959 1.9969 418.4911 418.7552 0.0396 -1.0000 -1.0000 2851598 1579681735.20 151.5603 59.9973 32.0000 1.9964 1.9975 418.3402 418.6048 0.0397 -1.0000 -1.0000 2851675 1579681735.30 151.5459 59.9973 32.0000 1.9958 1.9969 418.4864 418.7511 0.0397 -1.0000 -1.0000 2851738 1579681735.40 151.5226 59.9973 32.0000 1.9952 1.9962 418.6304 418.8961 0.0399 -1.0000 -1.0000 2851816 1579681735.50 151.5226 59.9973 32.0000 1.9956 1.9966 418.6300 418.8955 0.0397 -1.0000 -1.0000 2851879 1579681735.60 151.5226 59.9973 32.0000 1.9961 1.9971 418.5037 418.7684 0.0397 -1.0000 -1.0000 2851941 1579681735.70 151.5226 59.9973 32.0000 1.9963 1.9974 418.4054 418.6705 0.0397 -1.0000 -1.0000 2852129 1579681735.80 151.5226 59.9973 32.0000 1.9950 1.9960 418.4619 418.7269 0.0397 -1.0000 -1.0000 2852175 1579681735.90 151.4666 59.9973 32.0000 1.9944 1.9954 418.6358 418.9006 0.0397 -1.0000 -1.0000 2852238 1579681736.00 151.4666 59.9973 32.0000 1.9957 1.9967 418.6504 418.9152 0.0397 -1.0000 -1.0000 2852316 1579681736.10 151.4666 59.9973 32.0000 1.9963 1.9974 418.5272 418.7924 0.0397 -1.0000 -1.0000 2852379 1579681736.20 151.4666 59.9973 32.0000 1.9959 1.9969 418.5739 418.8378 0.0396 -1.0000 -1.0000 2852566 1579681736.30 151.4666 59.9973 32.0000 1.9959 1.9969 418.6516 418.9164 0.0397 -1.0000 -1.0000 2852629 1579681736.40 151.4666 59.9973 32.0000 1.9959 1.9970 418.7152 418.9801 0.0398 -1.0000 -1.0000 2852691 1579681736.50 151.4666 59.9973 32.0000 1.9956 1.9967 418.5827 418.8485 0.0398 -1.0000 -1.0000 2852754 1579681736.60 151.4577 59.9973 32.0000 1.9965 1.9976 418.4626 418.7276 0.0397 -1.0000 -1.0000 2852832 1579681736.70 151.4577 59.9973 32.0000 1.9966 1.9976 418.4279 418.6927 0.0397 -1.0000 -1.0000 2853316 1579681736.80 151.4577 59.9973 32.0000 1.9963 1.9974 418.5878 418.8533 0.0398 -1.0000 -1.0000 2853379 1579681736.90 151.4577 59.9973 32.0000 1.9963 1.9973 418.6834 418.9488 0.0398 -1.0000 -1.0000 2853441 1579681737.00 151.4577 59.9973 32.0000 1.9962 1.9972 418.5843 418.8487 0.0397 -1.0000 -1.0000 2853504 1579681737.10 151.4583 59.9973 32.0000 1.9964 1.9974 418.4356 418.7010 0.0397 -1.0000 -1.0000 2853566 1579681737.20 151.4617 59.9973 32.0000 1.9966 1.9977 418.4028 418.6683 0.0398 -1.0000 -1.0000 2854316 1579681737.30 151.4617 59.9973 32.0000 1.9960 1.9971 418.5761 418.8414 0.0398 -1.0000 -1.0000 2854379 1579681737.40 151.4617 59.9973 32.0000 1.9958 1.9968 418.6542 418.9198 0.0397 -1.0000 -1.0000 2854457 1579681737.50 151.4617 59.9973 32.0000 1.9960 1.9970 418.6167 418.8823 0.0398 -1.0000 -1.0000 2854519 1579681737.60 151.4617 59.9973 32.0000 1.9966 1.9976 418.5147 418.7798 0.0397 -1.0000 -1.0000 2854582 1579681737.70 151.4617 59.9973 32.0000 1.9970 1.9981 418.4439 418.7084 0.0397 -1.0000 -1.0000 2854644 1579681737.80 151.5440 59.9973 32.0000 1.9968 1.9979 418.3871 418.6520 0.0398 -1.0000 -1.0000 2854707 1579681737.90 151.5440 59.9973 32.0000 1.9960 1.9970 418.5752 418.8405 0.0397 -1.0000 -1.0000 2854769 1579681738.00 151.5440 59.9973 32.0000 1.9954 1.9964 418.6777 418.9434 0.0399 -1.0000 -1.0000 2854847 1579681738.10 151.5440 59.9973 32.0000 1.9956 1.9967 418.6490 418.9138 0.0397 -1.0000 -1.0000 2854910 1579681738.20 151.5440 59.9973 32.0000 1.9954 1.9965 418.5203 418.7861 0.0399 -1.0000 -1.0000 2854972 1579681738.30 151.5435 59.9973 32.0000 1.9961 1.9972 418.3259 418.5910 0.0397 -1.0000 -1.0000 2855050 1579681738.40 151.5285 59.9973 32.0000 1.9956 1.9966 418.6541 418.9189 0.0397 -1.0000 -1.0000 2855113 1579681738.50 151.5285 59.9973 32.0000 1.9957 1.9967 418.7070 418.9722 0.0398 -1.0000 -1.0000 2855175 1579681738.60 151.5285 59.9973 32.0000 1.9962 1.9972 418.5039 418.7686 0.0396 -1.0000 -1.0000 2855238 1579681738.70 151.5285 59.9973 32.0000 1.9962 1.9973 418.3776 418.6438 0.0399 -1.0000 -1.0000 2855301 1579681738.80 151.5285 59.9973 32.0000 1.9954 1.9964 418.4626 418.7283 0.0398 -1.0000 -1.0000 2855363 1579681738.90 151.5163 59.9973 32.0000 1.9956 1.9967 418.6298 418.8948 0.0397 -1.0000 -1.0000 2855441 1579681739.00 151.5163 59.9973 32.0000 1.9954 1.9965 418.6622 418.9274 0.0398 -1.0000 -1.0000 2855504 1579681739.10 151.5163 59.9973 32.0000 1.9961 1.9971 418.5258 418.7918 0.0399 -1.0000 -1.0000 2855566 1579681739.20 151.5163 59.9973 32.0000 1.9962 1.9973 418.4553 418.7208 0.0398 -1.0000 -1.0000 2855644 1579681739.30 151.5163 59.9973 32.0000 1.9963 1.9973 418.4621 418.7277 0.0398 -1.0000 -1.0000 2855816 1579681739.40 151.5163 59.9973 32.0000 1.9959 1.9970 418.4625 418.7282 0.0398 -1.0000 -1.0000 2855895 1579681739.50 151.5163 59.9973 32.0000 1.9955 1.9966 418.5408 418.8062 0.0398 -1.0000 -1.0000 2855957 1579681739.60 151.5163 59.9973 32.0000 1.9960 1.9970 418.5565 418.8219 0.0398 -1.0000 -1.0000 2856020 1579681739.70 151.5163 59.9973 32.0000 1.9965 1.9976 418.4669 418.7326 0.0399 -1.0000 -1.0000 2856082 1579681739.80 151.5163 59.9973 32.0000 1.9967 1.9978 418.4726 418.7390 0.0399 -1.0000 -1.0000 2856410 1579681739.90 151.5163 59.9973 32.0000 1.9959 1.9969 418.6541 418.9197 0.0398 -1.0000 -1.0000 2856472 1579681740.00 151.5163 59.9973 32.0000 1.9955 1.9965 418.6541 418.9186 0.0397 -1.0000 -1.0000 2856550 1579681740.10 151.5162 59.9973 32.0000 1.9956 1.9966 418.6907 418.9556 0.0397 -1.0000 -1.0000 2856613 1579681740.20 151.5150 59.9979 32.0000 1.9960 1.9970 418.6045 418.8697 0.0398 -1.0000 -1.0000 2856675 1579681740.30 151.5150 59.9979 32.0000 1.9959 1.9969 418.4629 418.7282 0.0398 -1.0000 -1.0000 2857066 1579681740.40 151.5150 59.9979 32.0000 1.9961 1.9971 418.5584 418.8241 0.0398 -1.0000 -1.0000 2857129 1579681740.50 151.5150 59.9979 32.0000 1.9957 1.9968 418.6285 418.8935 0.0398 -1.0000 -1.0000 2857191 1579681740.60 151.5150 59.9979 32.0000 1.9948 1.9959 418.6053 418.8712 0.0398 -1.0000 -1.0000 2857269 1579681740.70 151.5150 59.9979 32.0000 1.9960 1.9971 418.4398 418.7043 0.0396 -1.0000 -1.0000 2857332 1579681740.80 151.5150 59.9979 32.0000 1.9966 1.9976 418.4830 418.7490 0.0399 -1.0000 -1.0000 2857395 1579681740.90 151.5256 59.9979 32.0000 1.9947 1.9957 418.5894 418.8547 0.0398 -1.0000 -1.0000 2857457 1579681741.00 151.5261 59.9979 32.0000 1.9952 1.9963 418.6291 418.8940 0.0397 -1.0000 -1.0000 2857519 1579681741.10 151.5261 59.9979 32.0000 1.9953 1.9963 418.6887 418.9547 0.0399 -1.0000 -1.0000 2857582 1579681741.20 151.5261 59.9979 32.0000 1.9955 1.9965 418.5213 418.7871 0.0398 -1.0000 -1.0000 2857660 1579681741.30 151.5261 59.9979 32.0000 1.9958 1.9968 418.3487 418.6142 0.0398 -1.0000 -1.0000 2857722 1579681741.40 151.5261 59.9979 32.0000 1.9957 1.9967 418.4613 418.7266 0.0398 -1.0000 -1.0000 2857801 1579681741.50 151.5787 59.9979 32.0000 1.9955 1.9966 418.5533 418.8182 0.0397 -1.0000 -1.0000 2857847 1579681741.60 151.5819 59.9979 32.0000 1.9946 1.9957 418.6880 418.9533 0.0398 -1.0000 -1.0000 2857910 1579681741.70 151.5819 59.9979 32.0000 1.9955 1.9965 418.5985 418.8641 0.0399 -1.0000 -1.0000 2857988 1579681741.80 151.5819 59.9979 32.0000 1.9962 1.9972 418.4704 418.7366 0.0399 -1.0000 -1.0000 2858050 1579681741.90 151.5819 59.9979 32.0000 1.9955 1.9966 418.4660 418.7311 0.0397 -1.0000 -1.0000 2858394 1579681742.00 151.5819 59.9979 32.0000 1.9950 1.9960 418.5619 418.8275 0.0398 -1.0000 -1.0000 2858457 1579681742.10 151.4782 59.9979 32.0000 1.9948 1.9958 418.6358 418.9017 0.0399 -1.0000 -1.0000 2858519 1579681742.20 151.4782 59.9979 32.0000 1.9955 1.9966 418.6203 418.8853 0.0398 -1.0000 -1.0000 2858597 1579681742.30 151.4782 59.9979 32.0000 1.9962 1.9972 418.6195 418.8857 0.0398 -1.0000 -1.0000 2858660 1579681742.40 151.4782 59.9979 32.0000 1.9962 1.9972 418.4910 418.7563 0.0398 -1.0000 -1.0000 2858722 1579681742.50 151.4782 59.9979 32.0000 1.9955 1.9965 418.5211 418.7871 0.0399 -1.0000 -1.0000 2858785 1579681742.60 151.4364 59.9979 32.0000 1.9952 1.9962 418.5792 418.8443 0.0397 -1.0000 -1.0000 2858863 1579681742.70 151.4364 59.9979 32.0000 1.9955 1.9966 418.6831 418.9482 0.0398 -1.0000 -1.0000 2858925 1579681742.80 151.4364 59.9979 32.0000 1.9957 1.9967 418.6875 418.9536 0.0399 -1.0000 -1.0000 2858988 1579681742.90 151.4364 59.9979 32.0000 1.9961 1.9971 418.5300 418.7961 0.0398 -1.0000 -1.0000 2859129 1579681743.00 151.4364 59.9979 32.0000 1.9962 1.9973 418.4298 418.6942 0.0396 -1.0000 -1.0000 2859191 1579681743.10 151.4853 59.9979 32.0000 1.9964 1.9974 418.5369 418.8032 0.0399 -1.0000 -1.0000 2859254 1579681743.20 151.5376 59.9979 32.0000 1.9944 1.9955 418.6557 418.9206 0.0396 -1.0000 -1.0000 2859332 1579681743.30 151.5376 59.9979 32.0000 1.9956 1.9966 418.6765 418.9416 0.0398 -1.0000 -1.0000 2859395 1579681743.40 151.5376 59.9979 32.0000 1.9966 1.9976 418.6919 418.9574 0.0398 -1.0000 -1.0000 2859629 1579681743.50 151.5376 59.9979 32.0000 1.9965 1.9976 418.5735 418.8396 0.0399 -1.0000 -1.0000 2859691 1579681743.60 151.5376 59.9979 32.0000 1.9963 1.9974 418.4039 418.6690 0.0398 -1.0000 -1.0000 2859754 1579681743.70 151.5968 59.9979 32.0000 1.9960 1.9970 418.4310 418.6968 0.0399 -1.0000 -1.0000 2859832 1579681743.80 151.5968 59.9979 32.0000 1.9958 1.9968 418.5690 418.8350 0.0398 -1.0000 -1.0000 2859894 1579681743.90 151.5968 59.9979 32.0000 1.9950 1.9960 418.7065 418.9719 0.0398 -1.0000 -1.0000 2900066 1579681744.00 151.5968 59.9979 32.0000 1.9959 1.9969 418.4712 418.7368 0.0398 -1.0000 -1.0000 2900144 1579681744.10 151.5968 59.9979 32.0000 1.9958 1.9968 418.5283 418.7935 0.0398 -1.0000 -1.0000 2900207 1579681744.20 151.5286 59.9979 32.0000 1.9946 1.9957 418.7239 418.9893 0.0398 -1.0000 -1.0000 2900269 1579681744.30 151.4847 59.9979 32.0000 1.9945 1.9955 418.6896 418.9551 0.0398 -1.0000 -1.0000 2900347 1579681744.40 151.4847 59.9979 32.0000 1.9964 1.9974 418.5481 418.8142 0.0399 -1.0000 -1.0000 2901144 1579681744.50 151.4847 59.9979 32.0000 1.9961 1.9971 418.3899 418.6556 0.0399 -1.0000 -1.0000 2901207 1579681744.60 151.4847 59.9979 32.0000 1.9966 1.9977 418.4262 418.6921 0.0399 -1.0000 -1.0000 2901285 1579681744.70 151.4847 59.9979 32.0000 1.9961 1.9971 418.5850 418.8512 0.0399 -1.0000 -1.0000 2901347 1579681744.80 151.5081 59.9983 32.0000 1.9959 1.9970 418.7296 418.9953 0.0398 -1.0000 -1.0000 2901410 1579681744.90 151.5129 59.9984 32.0000 1.9952 1.9963 418.6489 418.9150 0.0399 -1.0000 -1.0000 2901488 1579681745.00 151.5129 59.9984 32.0000 1.9961 1.9971 418.5080 418.7743 0.0399 -1.0000 -1.0000 2901550 1579681745.10 151.5129 59.9984 32.0000 1.9967 1.9977 418.4844 418.7497 0.0398 -1.0000 -1.0000 2901613 1579681745.20 151.5129 59.9984 32.0000 1.9964 1.9975 418.6998 418.9659 0.0398 -1.0000 -1.0000 2901691 1579681745.30 151.5126 59.9984 32.0000 1.9952 1.9962 418.6594 418.9249 0.0398 -1.0000 -1.0000 2901738 1579681745.40 151.4965 59.9984 32.0000 1.9961 1.9972 418.7128 418.9778 0.0397 -1.0000 -1.0000 2901816 1579681745.50 151.4965 59.9984 32.0000 1.9966 1.9976 418.4691 418.7339 0.0397 -1.0000 -1.0000 2901879 1579681745.60 151.4965 59.9984 32.0000 1.9959 1.9970 418.4128 418.6778 0.0398 -1.0000 -1.0000 2901941 1579681745.70 151.4965 59.9984 32.0000 1.9965 1.9976 418.4431 418.7093 0.0399 -1.0000 -1.0000 2902019 1579681745.80 151.4965 59.9984 32.0000 1.9953 1.9964 418.6131 418.8799 0.0400 -1.0000 -1.0000 2902082 1579681745.90 151.5903 59.9984 32.0000 1.9946 1.9956 418.6903 418.9568 0.0399 -1.0000 -1.0000 2902144 1579681746.00 151.5903 59.9984 32.0000 1.9955 1.9966 418.6828 418.9480 0.0397 -1.0000 -1.0000 2902222 1579681746.10 151.5903 59.9984 32.0000 1.9965 1.9975 418.5040 418.7694 0.0398 -1.0000 -1.0000 2902285 1579681746.20 151.5903 59.9984 32.0000 1.9955 1.9965 418.5530 418.8186 0.0398 -1.0000 -1.0000 2902347 1579681746.30 151.5903 59.9984 32.0000 1.9957 1.9967 418.6270 418.8927 0.0399 -1.0000 -1.0000 2902410 1579681746.40 151.5903 59.9984 32.0000 1.9947 1.9958 418.7181 418.9847 0.0400 -1.0000 -1.0000 2902472 1579681746.50 151.5239 59.9984 32.0000 1.9956 1.9967 418.5657 418.8313 0.0398 -1.0000 -1.0000 2902550 1579681746.60 151.5239 59.9984 32.0000 1.9954 1.9965 418.4528 418.7181 0.0398 -1.0000 -1.0000 2902629 1579681746.70 151.5239 59.9984 32.0000 1.9957 1.9967 418.4255 418.6916 0.0399 -1.0000 -1.0000 2902691 1579681746.80 151.5239 59.9984 32.0000 1.9960 1.9971 418.3791 418.6444 0.0398 -1.0000 -1.0000 2902754 1579681746.90 151.5239 59.9984 32.0000 1.9952 1.9962 418.5572 418.8225 0.0398 -1.0000 -1.0000 2902832 1579681747.00 151.5256 59.9984 32.0000 1.9960 1.9971 418.5950 418.8603 0.0397 -1.0000 -1.0000 2903629 1579681747.10 151.5259 59.9984 32.0000 1.9960 1.9971 418.4408 418.7063 0.0398 -1.0000 -1.0000 2903691 1579681747.20 151.5259 59.9984 32.0000 1.9963 1.9973 418.3797 418.6456 0.0399 -1.0000 -1.0000 2903770 1579681747.30 151.5259 59.9984 32.0000 1.9961 1.9971 418.5487 418.8146 0.0399 -1.0000 -1.0000 2903832 1579681747.40 151.5259 59.9984 32.0000 1.9956 1.9966 418.6000 418.8653 0.0397 -1.0000 -1.0000 2903895 1579681747.50 151.5259 59.9984 32.0000 1.9963 1.9974 418.4781 418.7427 0.0398 -1.0000 -1.0000 2903957 1579681747.60 151.5121 59.9984 32.0000 1.9973 1.9983 418.4360 418.7017 0.0398 -1.0000 -1.0000 2904020 1579681747.70 151.5121 59.9984 32.0000 1.9960 1.9970 418.4584 418.7246 0.0399 -1.0000 -1.0000 2904098 1579681747.80 151.5121 59.9984 32.0000 1.9969 1.9979 418.6249 418.8906 0.0399 -1.0000 -1.0000 2904160 1579681747.90 151.5121 59.9984 32.0000 1.9967 1.9978 418.6704 418.9369 0.0400 -1.0000 -1.0000 2904222 1579681748.00 151.5121 59.9984 32.0000 1.9969 1.9979 418.5211 418.7868 0.0398 -1.0000 -1.0000 2904301 1579681748.10 151.5347 59.9984 32.0000 1.9958 1.9968 418.4054 418.6707 0.0398 -1.0000 -1.0000 2904363 1579681748.20 151.5347 59.9984 32.0000 1.9962 1.9972 418.4090 418.6748 0.0399 -1.0000 -1.0000 2904425 1579681748.30 151.5347 59.9984 32.0000 1.9958 1.9968 418.6918 418.9572 0.0398 -1.0000 -1.0000 2904488 1579681748.40 151.5347 59.9984 32.0000 1.9957 1.9967 418.5968 418.8624 0.0399 -1.0000 -1.0000 2904550 1579681748.50 151.5347 59.9984 32.0000 1.9966 1.9976 418.4353 418.7016 0.0399 -1.0000 -1.0000 2904613 1579681748.60 151.5544 59.9984 32.0000 1.9968 1.9978 418.3728 418.6390 0.0399 -1.0000 -1.0000 2904691 1579681748.70 151.6038 59.9984 32.0000 1.9967 1.9978 418.5048 418.7700 0.0398 -1.0000 -1.0000 2904754 1579681748.80 151.6038 59.9984 32.0000 1.9951 1.9962 418.6115 418.8771 0.0398 -1.0000 -1.0000 2904816 1579681748.90 151.6038 59.9984 32.0000 1.9961 1.9972 418.6335 418.8998 0.0399 -1.0000 -1.0000 2904894 1579681749.00 151.6038 59.9984 32.0000 1.9968 1.9979 418.5098 418.7755 0.0398 -1.0000 -1.0000 2904957 1579681749.10 151.6038 59.9984 32.0000 1.9958 1.9968 418.3690 418.6340 0.0397 -1.0000 -1.0000 2905332 1579681749.20 151.4794 59.9984 32.0000 1.9961 1.9972 418.6254 418.8913 0.0399 -1.0000 -1.0000 2905395 1579681749.30 151.4794 59.9984 32.0000 1.9947 1.9958 418.6462 418.9126 0.0399 -1.0000 -1.0000 2905457 1579681749.40 151.4794 59.9984 32.0000 1.9949 1.9959 418.5498 418.8151 0.0397 -1.0000 -1.0000 2905535 1579681749.50 151.4794 59.9984 32.0000 1.9956 1.9966 418.4833 418.7499 0.0399 -1.0000 -1.0000 2905598 1579681749.60 151.4794 59.9984 32.0000 1.9958 1.9968 418.4637 418.7298 0.0399 -1.0000 -1.0000 2905660 1579681749.70 151.4695 59.9984 32.0000 1.9957 1.9968 418.5463 418.8123 0.0399 -1.0000 -1.0000 2905847 1579681749.80 151.4650 59.9983 32.0000 1.9954 1.9964 418.6725 418.9383 0.0399 -1.0000 -1.0000 2905910 1579681749.90 151.4650 59.9983 32.0000 1.9970 1.9981 418.5994 418.8656 0.0399 -1.0000 -1.0000 2905972 1579681750.00 151.4650 59.9983 32.0000 1.9969 1.9979 418.3281 418.5937 0.0398 -1.0000 -1.0000 2906050 1579681750.10 151.4650 59.9983 32.0000 1.9966 1.9976 418.4003 418.6655 0.0398 -1.0000 -1.0000 2906113 1579681750.20 151.4650 59.9983 32.0000 1.9963 1.9974 418.6350 418.9006 0.0399 -1.0000 -1.0000 2906347 1579681750.30 151.4650 59.9983 32.0000 1.9958 1.9968 418.6147 418.8813 0.0400 -1.0000 -1.0000 2906410 1579681750.40 151.4650 59.9983 32.0000 1.9966 1.9976 418.5171 418.7829 0.0398 -1.0000 -1.0000 2906472 1579681750.50 151.4448 59.9983 32.0000 1.9966 1.9976 418.4567 418.7225 0.0399 -1.0000 -1.0000 2906535 1579681750.60 151.4448 59.9983 32.0000 1.9961 1.9971 418.3327 418.5987 0.0399 -1.0000 -1.0000 2906613 1579681750.70 151.4448 59.9983 32.0000 1.9958 1.9969 418.6163 418.8818 0.0398 -1.0000 -1.0000 2907082 1579681750.80 151.4448 59.9983 32.0000 1.9950 1.9961 418.6100 418.8763 0.0400 -1.0000 -1.0000 2907144 1579681750.90 151.4448 59.9983 32.0000 1.9961 1.9971 418.6712 418.9371 0.0398 -1.0000 -1.0000 2907222 1579681751.00 151.5155 59.9983 32.0000 1.9961 1.9972 418.4831 418.7497 0.0400 -1.0000 -1.0000 2907285 1579681751.10 151.5620 59.9983 32.0000 1.9963 1.9974 418.4088 418.6747 0.0398 -1.0000 -1.0000 2907347 1579681751.20 151.5620 59.9983 32.0000 1.9961 1.9972 418.4887 418.7535 0.0397 -1.0000 -1.0000 2907425 1579681751.30 151.5620 59.9983 32.0000 1.9956 1.9967 418.6585 418.9245 0.0399 -1.0000 -1.0000 2907488 1579681751.40 151.5620 59.9983 32.0000 1.9952 1.9962 418.5488 418.8152 0.0399 -1.0000 -1.0000 2907550 1579681751.50 151.5620 59.9983 32.0000 1.9962 1.9972 418.4937 418.7595 0.0399 -1.0000 -1.0000 2907613 1579681751.60 151.4974 59.9983 32.0000 1.9962 1.9972 418.4066 418.6736 0.0400 -1.0000 -1.0000 2907675 1579681751.70 151.4974 59.9983 32.0000 1.9961 1.9971 418.4601 418.7258 0.0398 -1.0000 -1.0000 2907863 1579681751.80 151.4974 59.9983 32.0000 1.9952 1.9962 418.6014 418.8672 0.0398 -1.0000 -1.0000 2907925 1579681751.90 151.4974 59.9983 32.0000 1.9953 1.9964 418.5530 418.8183 0.0398 -1.0000 -1.0000 2907988 1579681752.00 151.4974 59.9983 32.0000 1.9969 1.9979 418.4781 418.7442 0.0399 -1.0000 -1.0000 2908066 1579681752.10 151.4314 59.9983 32.0000 1.9962 1.9972 418.4423 418.7079 0.0398 -1.0000 -1.0000 2908129 1579681752.20 151.4314 59.9983 32.0000 1.9954 1.9964 418.5734 418.8394 0.0399 -1.0000 -1.0000 2908566 1579681752.30 151.4314 59.9983 32.0000 1.9951 1.9962 418.6598 418.9254 0.0398 -1.0000 -1.0000 2908629 1579681752.40 151.4314 59.9983 32.0000 1.9952 1.9962 418.5946 418.8603 0.0399 -1.0000 -1.0000 2908691 1579681752.50 151.4314 59.9983 32.0000 1.9970 1.9980 418.5636 418.8297 0.0398 -1.0000 -1.0000 2908754 1579681752.60 151.4314 59.9983 32.0000 1.9964 1.9974 418.4568 418.7229 0.0400 -1.0000 -1.0000 2908832 1579681752.70 151.4773 59.9983 32.0000 1.9965 1.9976 418.5244 418.7900 0.0398 -1.0000 -1.0000 2909050 1579681752.80 151.4773 59.9983 32.0000 1.9962 1.9973 418.4976 418.7642 0.0400 -1.0000 -1.0000 2909113 1579681752.90 151.4773 59.9983 32.0000 1.9955 1.9965 418.5862 418.8522 0.0398 -1.0000 -1.0000 2909191 1579681753.00 151.4773 59.9983 32.0000 1.9962 1.9973 418.5105 418.7761 0.0398 -1.0000 -1.0000 2909254 1579681753.10 151.4773 59.9983 32.0000 1.9964 1.9975 418.4314 418.6970 0.0398 -1.0000 -1.0000 2909316 1579681753.20 151.5113 59.9983 32.0000 1.9961 1.9971 418.4798 418.7461 0.0400 -1.0000 -1.0000 2909395 1579681753.30 151.5274 59.9983 32.0000 1.9957 1.9968 418.6746 418.9393 0.0397 -1.0000 -1.0000 2909457 1579681753.40 151.5274 59.9983 32.0000 1.9957 1.9967 418.6623 418.9281 0.0398 -1.0000 -1.0000 2909520 1579681753.50 151.5274 59.9983 32.0000 1.9956 1.9967 418.5899 418.8548 0.0397 -1.0000 -1.0000 2909582 1579681753.60 151.5274 59.9983 32.0000 1.9962 1.9972 418.5754 418.8410 0.0399 -1.0000 -1.0000 2909644 1579681753.70 151.5274 59.9983 32.0000 1.9965 1.9975 418.4153 418.6818 0.0400 -1.0000 -1.0000 2910191 1579681753.80 151.5546 59.9983 32.0000 1.9962 1.9972 418.4849 418.7501 0.0397 -1.0000 -1.0000 2910254 1579681753.90 151.5546 59.9983 32.0000 1.9952 1.9962 418.6182 418.8847 0.0400 -1.0000 -1.0000 2910316 1579681754.00 151.5546 59.9983 32.0000 1.9952 1.9963 418.6007 418.8671 0.0399 -1.0000 -1.0000 2910394 1579681754.10 151.5546 59.9983 32.0000 1.9970 1.9981 418.4768 418.7428 0.0399 -1.0000 -1.0000 2910457 1579681754.20 151.5546 59.9983 32.0000 1.9963 1.9974 418.4961 418.7619 0.0398 -1.0000 -1.0000 2910519 1579681754.30 151.5720 59.9983 32.0000 1.9959 1.9969 418.5688 418.8347 0.0399 -1.0000 -1.0000 2910597 1579681754.40 151.5720 59.9983 32.0000 1.9947 1.9957 418.5920 418.8581 0.0399 -1.0000 -1.0000 2910660 1579681754.50 151.5720 59.9983 32.0000 1.9958 1.9968 418.5706 418.8363 0.0399 -1.0000 -1.0000 2910722 1579681754.60 151.5720 59.9983 32.0000 1.9954 1.9965 418.4401 418.7068 0.0400 -1.0000 -1.0000 2910785 1579681754.70 151.5720 59.9983 32.0000 1.9968 1.9978 418.4395 418.7052 0.0398 -1.0000 -1.0000 2910847 1579681754.80 151.5521 59.9983 32.0000 1.9954 1.9965 418.4545 418.7205 0.0399 -1.0000 -1.0000 2911144 1579681754.90 151.4654 59.9981 32.0000 1.9952 1.9962 418.5566 418.8229 0.0400 -1.0000 -1.0000 2911222 1579681755.00 151.4654 59.9981 32.0000 1.9953 1.9964 418.5894 418.8559 0.0399 -1.0000 -1.0000 2911285 1579681755.10 151.4654 59.9981 32.0000 1.9954 1.9965 418.5683 418.8345 0.0399 -1.0000 -1.0000 2911347 1579681755.20 151.4654 59.9981 32.0000 1.9965 1.9975 418.4402 418.7063 0.0399 -1.0000 -1.0000 2911410 1579681755.30 151.4654 59.9981 32.0000 1.9957 1.9967 418.5029 418.7692 0.0399 -1.0000 -1.0000 2911488 1579681755.40 151.4464 59.9981 32.0000 1.9946 1.9956 418.6861 418.9518 0.0398 -1.0000 -1.0000 2911550 1579681755.50 151.4464 59.9981 32.0000 1.9957 1.9967 418.5866 418.8520 0.0398 -1.0000 -1.0000 2911613 1579681755.60 151.4464 59.9981 32.0000 1.9962 1.9972 418.3982 418.6638 0.0398 -1.0000 -1.0000 2911675 1579681755.70 151.4464 59.9981 32.0000 1.9957 1.9967 418.4125 418.6786 0.0399 -1.0000 -1.0000 2911754 1579681755.80 151.4464 59.9981 32.0000 1.9961 1.9972 418.5134 418.7801 0.0400 -1.0000 -1.0000 2911847 1579681755.90 151.4635 59.9981 32.0000 1.9955 1.9965 418.6616 418.9277 0.0399 -1.0000 -1.0000 2911910 1579681756.00 151.4934 59.9981 32.0000 1.9956 1.9967 418.6305 418.8972 0.0400 -1.0000 -1.0000 2911988 1579681756.10 151.4934 59.9981 32.0000 1.9963 1.9973 418.5970 418.8636 0.0399 -1.0000 -1.0000 2912050 1579681756.20 151.4934 59.9981 32.0000 1.9960 1.9970 418.5367 418.8032 0.0399 -1.0000 -1.0000 2912113 1579681756.30 151.4934 59.9981 32.0000 1.9952 1.9962 418.6354 418.9017 0.0399 -1.0000 -1.0000 2912175 1579681756.40 151.4934 59.9981 32.0000 1.9949 1.9960 418.6468 418.9130 0.0399 -1.0000 -1.0000 2912347 1579681756.50 151.4970 59.9981 32.0000 1.9947 1.9957 418.6238 418.8905 0.0400 -1.0000 -1.0000 2912410 1579681756.60 151.5404 59.9981 32.0000 1.9962 1.9972 418.4966 418.7629 0.0398 -1.0000 -1.0000 2912488 1579681756.70 151.5404 59.9981 32.0000 1.9961 1.9972 418.4012 418.6662 0.0398 -1.0000 -1.0000 2912550 1579681756.80 151.5404 59.9981 32.0000 1.9960 1.9970 418.4318 418.6967 0.0398 -1.0000 -1.0000 2912613 1579681756.90 151.5404 59.9981 32.0000 1.9956 1.9967 418.5065 418.7728 0.0399 -1.0000 -1.0000 2912847 1579681757.00 151.5404 59.9981 32.0000 1.9953 1.9964 418.5577 418.8231 0.0398 -1.0000 -1.0000 2912910 1579681757.10 151.4962 59.9981 32.0000 1.9952 1.9963 418.5929 418.8583 0.0399 -1.0000 -1.0000 2912972 1579681757.20 151.4895 59.9981 32.0000 1.9960 1.9971 418.4516 418.7184 0.0399 -1.0000 -1.0000 2913050 1579681757.30 151.4895 59.9981 32.0000 1.9966 1.9976 418.4268 418.6928 0.0399 -1.0000 -1.0000 2913113 1579681757.40 151.4895 59.9981 32.0000 1.9955 1.9966 418.4946 418.7609 0.0399 -1.0000 -1.0000 2913598 1579681757.50 151.4895 59.9981 32.0000 1.9948 1.9959 418.5685 418.8343 0.0398 -1.0000 -1.0000 2913660 1579681757.60 151.4890 59.9981 32.0000 1.9955 1.9966 418.5164 418.7823 0.0399 -1.0000 -1.0000 2913722 1579681757.70 151.4721 59.9981 32.0000 1.9959 1.9969 418.4646 418.7288 0.0397 -1.0000 -1.0000 2913801 1579681757.80 151.4721 59.9981 32.0000 1.9957 1.9968 418.5868 418.8527 0.0400 -1.0000 -1.0000 2913863 1579681757.90 151.4721 59.9981 32.0000 1.9960 1.9970 418.6508 418.9181 0.0400 -1.0000 -1.0000 2913925 1579681758.00 151.4721 59.9981 32.0000 1.9957 1.9967 418.7081 418.9749 0.0400 -1.0000 -1.0000 2914004 1579681758.10 151.4721 59.9981 32.0000 1.9955 1.9965 418.5176 418.7851 0.0401 -1.0000 -1.0000 2914066 1579681758.20 151.4714 59.9981 32.0000 1.9966 1.9976 418.3722 418.6387 0.0399 -1.0000 -1.0000 2914129 1579681758.30 151.4714 59.9981 32.0000 1.9965 1.9976 418.5077 418.7733 0.0399 -1.0000 -1.0000 2914191 1579681758.40 151.4714 59.9981 32.0000 1.9949 1.9959 418.6624 418.9289 0.0399 -1.0000 -1.0000 2914566 1579681758.50 151.4714 59.9981 32.0000 1.9958 1.9969 418.6099 418.8752 0.0397 -1.0000 -1.0000 2914629 1579681758.60 151.4714 59.9981 32.0000 1.9965 1.9975 418.4975 418.7639 0.0400 -1.0000 -1.0000 2914707 1579681758.70 151.5095 59.9981 32.0000 1.9964 1.9974 418.4393 418.7053 0.0398 -1.0000 -1.0000 2914769 1579681758.80 151.5463 59.9981 32.0000 1.9959 1.9970 418.5559 418.8205 0.0397 -1.0000 -1.0000 2914832 1579681758.90 151.5463 59.9981 32.0000 1.9955 1.9966 418.7171 418.9846 0.0401 -1.0000 -1.0000 2915129 1579681759.00 151.5463 59.9981 32.0000 1.9960 1.9970 418.5943 418.8611 0.0400 -1.0000 -1.0000 2915191 1579681759.10 151.5463 59.9981 32.0000 1.9955 1.9966 418.4444 418.7099 0.0398 -1.0000 -1.0000 2915254 1579681759.20 151.5422 59.9981 32.0000 1.9964 1.9974 418.4543 418.7209 0.0400 -1.0000 -1.0000 2915332 1579681759.30 151.4920 59.9981 32.0000 1.9953 1.9963 418.6076 418.8742 0.0400 -1.0000 -1.0000 2915395 1579681759.40 151.4920 59.9981 32.0000 1.9944 1.9954 418.5937 418.8598 0.0398 -1.0000 -1.0000 2915629 1579681759.50 151.4920 59.9981 32.0000 1.9949 1.9959 418.5994 418.8657 0.0400 -1.0000 -1.0000 2915691 1579681759.60 151.4920 59.9981 32.0000 1.9959 1.9970 418.4958 418.7632 0.0400 -1.0000 -1.0000 2915754 1579681759.70 151.4920 59.9981 32.0000 1.9955 1.9966 418.3546 418.6213 0.0400 -1.0000 -1.0000 2915816 1579681759.80 151.5482 59.9979 32.0000 1.9950 1.9961 418.5368 418.8041 0.0400 -1.0000 -1.0000 2915894 1579681759.90 151.5482 59.9979 32.0000 1.9958 1.9968 418.6226 418.8887 0.0400 -1.0000 -1.0000 2915941 1579681760.00 151.5482 59.9979 32.0000 1.9953 1.9964 418.6012 418.8676 0.0399 -1.0000 -1.0000 2916144 1579681760.10 151.5482 59.9979 32.0000 1.9959 1.9969 418.4857 418.7525 0.0400 -1.0000 -1.0000 2916207 1579681760.20 151.5482 59.9979 32.0000 1.9964 1.9974 418.4526 418.7196 0.0400 -1.0000 -1.0000 2916269 1579681760.30 151.5482 59.9979 32.0000 1.9969 1.9979 418.4869 418.7542 0.0401 -1.0000 -1.0000 2916347 1579681760.40 151.3940 59.9979 32.0000 1.9952 1.9963 418.6924 418.9597 0.0400 -1.0000 -1.0000 2916410 1579681760.50 151.3940 59.9979 32.0000 1.9954 1.9965 418.6463 418.9130 0.0400 -1.0000 -1.0000 2916972 1579681760.60 151.3940 59.9979 32.0000 1.9954 1.9965 418.6136 418.8799 0.0400 -1.0000 -1.0000 2917035 1579681760.70 151.3940 59.9979 32.0000 1.9962 1.9972 418.5472 418.8139 0.0399 -1.0000 -1.0000 2917097 1579681760.80 151.3940 59.9979 32.0000 1.9960 1.9971 418.5750 418.8408 0.0398 -1.0000 -1.0000 2917160 1579681760.90 151.4526 59.9979 32.0000 1.9961 1.9972 418.7374 419.0042 0.0400 -1.0000 -1.0000 2917238 1579681761.00 151.4526 59.9979 32.0000 1.9958 1.9968 418.6720 418.9381 0.0399 -1.0000 -1.0000 2917301 1579681761.10 151.4526 59.9979 32.0000 1.9968 1.9978 418.4751 418.7421 0.0400 -1.0000 -1.0000 2917363 1579681761.20 151.4526 59.9979 32.0000 1.9960 1.9971 418.4854 418.7515 0.0398 -1.0000 -1.0000 2917441 1579681761.30 151.4526 59.9979 32.0000 1.9958 1.9969 418.7103 418.9772 0.0400 -1.0000 -1.0000 2917504 1579681761.40 151.5167 59.9979 32.0000 1.9965 1.9975 418.7901 419.0558 0.0398 -1.0000 -1.0000 2917582 1579681761.50 151.5853 59.9979 32.0000 1.9962 1.9973 418.6215 418.8879 0.0400 -1.0000 -1.0000 2917644 1579681761.60 151.5853 59.9979 32.0000 1.9962 1.9973 418.4917 418.7601 0.0402 -1.0000 -1.0000 2917707 1579681761.70 151.5853 59.9979 32.0000 1.9964 1.9975 418.4872 418.7547 0.0401 -1.0000 -1.0000 2917769 1579681761.80 151.5853 59.9979 32.0000 1.9962 1.9973 418.5881 418.8553 0.0400 -1.0000 -1.0000 2917832 1579681761.90 151.5853 59.9979 32.0000 1.9959 1.9970 418.6675 418.9340 0.0400 -1.0000 -1.0000 2917895 1579681762.00 151.5665 59.9979 32.0000 1.9965 1.9975 418.5420 418.8099 0.0401 -1.0000 -1.0000 2918332 1579681762.10 151.5665 59.9979 32.0000 1.9964 1.9975 418.4210 418.6881 0.0401 -1.0000 -1.0000 2918394 1579681762.20 151.5665 59.9979 32.0000 1.9963 1.9974 418.5094 418.7764 0.0400 -1.0000 -1.0000 2918457 1579681762.30 151.5665 59.9979 32.0000 1.9946 1.9956 418.6355 418.9021 0.0400 -1.0000 -1.0000 2918535 1579681762.40 151.5665 59.9979 32.0000 1.9955 1.9966 418.6348 418.9020 0.0401 -1.0000 -1.0000 2918597 1579681762.50 151.4762 59.9979 32.0000 1.9954 1.9965 418.6408 418.9081 0.0401 -1.0000 -1.0000 2918832 1579681762.60 151.4762 59.9979 32.0000 1.9962 1.9972 418.4976 418.7650 0.0400 -1.0000 -1.0000 2918910 1579681762.70 151.4762 59.9979 32.0000 1.9953 1.9963 418.4726 418.7388 0.0399 -1.0000 -1.0000 2918972 1579681762.80 151.4762 59.9979 32.0000 1.9952 1.9962 418.5908 418.8576 0.0400 -1.0000 -1.0000 2919035 1579681762.90 151.4762 59.9979 32.0000 1.9942 1.9953 418.6750 418.9411 0.0399 -1.0000 -1.0000 2919113 1579681763.00 151.4746 59.9979 32.0000 1.9960 1.9970 418.5355 418.8028 0.0402 -1.0000 -1.0000 2919347 1579681763.10 151.4709 59.9979 32.0000 1.9960 1.9970 418.3974 418.6647 0.0401 -1.0000 -1.0000 2919410 1579681763.20 151.4709 59.9979 32.0000 1.9960 1.9970 418.5400 418.8077 0.0401 -1.0000 -1.0000 2919472 1579681763.30 151.4709 59.9979 32.0000 1.9957 1.9968 418.7018 418.9692 0.0401 -1.0000 -1.0000 2919535 1579681763.40 151.4709 59.9979 32.0000 1.9963 1.9974 418.6151 418.8820 0.0400 -1.0000 -1.0000 2919613 1579681763.50 151.4709 59.9979 32.0000 1.9965 1.9975 418.4811 418.7489 0.0402 -1.0000 -1.0000 2919895 1579681763.60 151.5125 59.9979 32.0000 1.9965 1.9975 418.5080 418.7767 0.0403 -1.0000 -1.0000 2919957 1579681763.70 151.5125 59.9979 32.0000 1.9954 1.9965 418.5474 418.8140 0.0400 -1.0000 -1.0000 2920035 1579681763.80 151.5125 59.9979 32.0000 1.9959 1.9970 418.7173 418.9849 0.0401 -1.0000 -1.0000 2920098 1579681763.90 151.5125 59.9979 32.0000 1.9960 1.9970 418.6304 418.8976 0.0401 -1.0000 -1.0000 2920160 1579681764.00 151.5125 59.9979 32.0000 1.9960 1.9970 418.5601 418.8285 0.0402 -1.0000 -1.0000 2920238 1579681764.10 151.5544 59.9979 32.0000 1.9964 1.9975 418.5214 418.7894 0.0401 -1.0000 -1.0000 2920816 1579681764.20 151.5702 59.9979 32.0000 1.9954 1.9964 418.6866 418.9531 0.0399 -1.0000 -1.0000 2920879 1579681764.30 151.5702 59.9979 32.0000 1.9957 1.9967 418.5748 418.8428 0.0401 -1.0000 -1.0000 2920941 1579681764.40 151.5702 59.9979 32.0000 1.9966 1.9976 418.4375 418.7040 0.0400 -1.0000 -1.0000 2921004 1579681764.50 151.5702 59.9979 32.0000 1.9960 1.9971 418.4499 418.7168 0.0401 -1.0000 -1.0000 2921097 1579681764.60 151.5702 59.9979 32.0000 1.9959 1.9969 418.5410 418.8090 0.0402 -1.0000 -1.0000 2921160 1579681764.70 151.5135 59.9978 32.0000 1.9944 1.9955 418.6713 418.9388 0.0401 -1.0000 -1.0000 2921222 1579681764.80 151.5135 59.9978 32.0000 1.9958 1.9969 418.6840 418.9516 0.0401 -1.0000 -1.0000 2921285 1579681764.90 151.5135 59.9978 32.0000 1.9957 1.9968 418.4844 418.7515 0.0401 -1.0000 -1.0000 2921363 1579681765.00 151.5135 59.9978 32.0000 1.9966 1.9976 418.4165 418.6841 0.0401 -1.0000 -1.0000 2921425 1579681765.10 151.5135 59.9978 32.0000 1.9964 1.9974 418.5166 418.7840 0.0401 -1.0000 -1.0000 2922113 1579681765.20 151.4693 59.9978 32.0000 1.9961 1.9972 418.4685 418.7364 0.0402 -1.0000 -1.0000 2922175 1579681765.30 151.4663 59.9978 32.0000 1.9964 1.9974 418.6625 418.9301 0.0401 -1.0000 -1.0000 2922238 1579681765.40 151.4663 59.9978 32.0000 1.9965 1.9975 418.5103 418.7788 0.0403 -1.0000 -1.0000 2922316 1579681765.50 151.4663 59.9978 32.0000 1.9971 1.9982 418.4637 418.7321 0.0402 -1.0000 -1.0000 2922379 1579681765.60 151.4663 59.9978 32.0000 1.9953 1.9963 418.6025 418.8696 0.0401 -1.0000 -1.0000 2922441 1579681765.70 151.4663 59.9978 32.0000 1.9955 1.9966 418.7625 419.0312 0.0403 -1.0000 -1.0000 2922519 1579681765.80 151.5969 59.9978 32.0000 1.9957 1.9968 418.7281 418.9959 0.0401 -1.0000 -1.0000 2922582 1579681765.90 151.5969 59.9978 32.0000 1.9957 1.9968 418.5663 418.8340 0.0401 -1.0000 -1.0000 2922644 1579681766.00 151.5969 59.9978 32.0000 1.9955 1.9966 418.4719 418.7392 0.0401 -1.0000 -1.0000 2922707 1579681766.10 151.5969 59.9978 32.0000 1.9960 1.9971 418.5451 418.8124 0.0400 -1.0000 -1.0000 2922769 1579681766.20 151.5969 59.9978 32.0000 1.9956 1.9966 418.6528 418.9196 0.0400 -1.0000 -1.0000 2922832 1579681766.30 151.5969 59.9978 32.0000 1.9952 1.9962 418.7201 418.9876 0.0401 -1.0000 -1.0000 2922910 1579681766.40 151.5969 59.9978 32.0000 1.9957 1.9967 418.4995 418.7667 0.0401 -1.0000 -1.0000 2922972 1579681766.50 151.5969 59.9978 32.0000 1.9952 1.9962 418.6179 418.8859 0.0402 -1.0000 -1.0000 2923035 1579681766.60 151.5969 59.9978 32.0000 1.9959 1.9969 418.7026 418.9704 0.0401 -1.0000 -1.0000 2923113 1579681766.70 151.5969 59.9978 32.0000 1.9962 1.9972 418.5695 418.8380 0.0403 -1.0000 -1.0000 2923175 1579681766.80 151.5545 59.9978 32.0000 1.9962 1.9972 418.4407 418.7088 0.0401 -1.0000 -1.0000 2923238 1579681766.90 151.5518 59.9978 32.0000 1.9964 1.9975 418.4481 418.7155 0.0401 -1.0000 -1.0000 2923316 1579681767.00 151.5518 59.9978 32.0000 1.9958 1.9968 418.4959 418.7635 0.0401 -1.0000 -1.0000 2923379 1579681767.10 151.5518 59.9978 32.0000 1.9948 1.9958 418.6573 418.9254 0.0402 -1.0000 -1.0000 2923457 1579681767.20 151.5518 59.9978 32.0000 1.9951 1.9962 418.7563 419.0247 0.0402 -1.0000 -1.0000 2923519 1579681767.30 151.5518 59.9978 32.0000 1.9962 1.9973 418.6368 418.9048 0.0401 -1.0000 -1.0000 2923582 1579681767.40 151.5518 59.9978 32.0000 1.9959 1.9970 418.4939 418.7610 0.0401 -1.0000 -1.0000 2923660 1579681767.50 151.4845 59.9978 32.0000 1.9957 1.9968 418.5737 418.8419 0.0402 -1.0000 -1.0000 2923722 1579681767.60 151.4845 59.9978 32.0000 1.9955 1.9965 418.7065 418.9746 0.0402 -1.0000 -1.0000 2923785 1579681767.70 151.4845 59.9978 32.0000 1.9958 1.9968 418.7230 418.9912 0.0402 -1.0000 -1.0000 2923863 1579681767.80 151.4845 59.9978 32.0000 1.9967 1.9978 418.4953 418.7636 0.0402 -1.0000 -1.0000 2923925 1579681767.90 151.4845 59.9978 32.0000 1.9964 1.9975 418.4843 418.7518 0.0401 -1.0000 -1.0000 2923988 1579681768.00 151.4958 59.9978 32.0000 1.9956 1.9967 418.4717 418.7392 0.0401 -1.0000 -1.0000 2924050 1579681768.10 151.5762 59.9978 32.0000 1.9954 1.9964 418.5556 418.8223 0.0400 -1.0000 -1.0000 2924113 1579681768.20 151.5762 59.9978 32.0000 1.9957 1.9967 418.7468 419.0148 0.0402 -1.0000 -1.0000 2924613 1579681768.30 151.5762 59.9978 32.0000 1.9962 1.9972 418.6239 418.8926 0.0403 -1.0000 -1.0000 2924675 1579681768.40 151.5762 59.9978 32.0000 1.9967 1.9977 418.5715 418.8398 0.0402 -1.0000 -1.0000 2924754 1579681768.50 151.5762 59.9978 32.0000 1.9960 1.9970 418.4904 418.7584 0.0402 -1.0000 -1.0000 2924801 1579681768.60 151.5694 59.9978 32.0000 1.9960 1.9971 418.6731 418.9420 0.0403 -1.0000 -1.0000 2924879 1579681768.70 151.5694 59.9978 32.0000 1.9953 1.9963 418.6899 418.9577 0.0402 -1.0000 -1.0000 2924941 1579681768.80 151.5694 59.9978 32.0000 1.9965 1.9975 418.6466 418.9149 0.0402 -1.0000 -1.0000 2925004 1579681768.90 151.5694 59.9978 32.0000 1.9969 1.9980 418.5477 418.8157 0.0402 -1.0000 -1.0000 2925082 1579681769.00 151.5694 59.9978 32.0000 1.9955 1.9966 418.6829 418.9503 0.0401 -1.0000 -1.0000 2925144 1579681769.10 151.5064 59.9978 32.0000 1.9957 1.9967 418.6768 418.9445 0.0402 -1.0000 -1.0000 2925207 1579681769.20 151.4917 59.9978 32.0000 1.9950 1.9961 418.7037 418.9712 0.0401 -1.0000 -1.0000 2925598 1579681769.30 151.4917 59.9978 32.0000 1.9953 1.9963 418.7312 418.9996 0.0402 -1.0000 -1.0000 2925660 1579681769.40 151.4917 59.9978 32.0000 1.9960 1.9971 418.4366 418.7051 0.0403 -1.0000 -1.0000 2925738 1579681769.50 151.4917 59.9978 32.0000 1.9960 1.9971 418.4064 418.6746 0.0402 -1.0000 -1.0000 2925801 1579681769.60 151.4782 59.9975 32.0000 1.9958 1.9969 418.5427 418.8108 0.0403 -1.0000 -1.0000 2925863 1579681769.70 151.4779 59.9975 32.0000 1.9953 1.9963 418.6691 418.9373 0.0401 -1.0000 -1.0000 2925941 1579681769.80 151.4779 59.9975 32.0000 1.9963 1.9974 418.6058 418.8731 0.0401 -1.0000 -1.0000 2926004 1579681769.90 151.4779 59.9975 32.0000 1.9968 1.9979 418.5311 418.7992 0.0402 -1.0000 -1.0000 2926066 1579681770.00 151.4779 59.9975 32.0000 1.9960 1.9971 418.5397 418.8083 0.0403 -1.0000 -1.0000 2926129 1579681770.10 151.4779 59.9975 32.0000 1.9959 1.9970 418.6925 418.9597 0.0400 -1.0000 -1.0000 2926191 1579681770.20 151.4779 59.9975 32.0000 1.9951 1.9962 418.6943 418.9629 0.0402 -1.0000 -1.0000 2926363 1579681770.30 151.5135 59.9975 32.0000 1.9961 1.9972 418.7132 418.9811 0.0401 -1.0000 -1.0000 2926441 1579681770.40 151.5190 59.9975 32.0000 1.9972 1.9983 418.6235 418.8920 0.0403 -1.0000 -1.0000 2926504 1579681770.50 151.5190 59.9975 32.0000 1.9971 1.9982 418.3676 418.6368 0.0403 -1.0000 -1.0000 2926566 1579681770.60 151.5190 59.9975 32.0000 1.9960 1.9971 418.6779 418.9463 0.0402 -1.0000 -1.0000 2926629 1579681770.70 151.5190 59.9975 32.0000 1.9955 1.9965 418.7914 419.0605 0.0403 -1.0000 -1.0000 2926879 1579681770.80 151.5190 59.9975 32.0000 1.9968 1.9979 418.6014 418.8697 0.0402 -1.0000 -1.0000 2926941 1579681770.90 151.5319 59.9975 32.0000 1.9958 1.9968 418.5219 418.7908 0.0404 -1.0000 -1.0000 2927004 1579681771.00 151.5731 59.9975 32.0000 1.9956 1.9967 418.6026 418.8715 0.0403 -1.0000 -1.0000 2927066 1579681771.10 151.5731 59.9975 32.0000 1.9958 1.9969 418.6136 418.8816 0.0403 -1.0000 -1.0000 2927129 1579681771.20 151.5731 59.9975 32.0000 1.9954 1.9965 418.7016 418.9703 0.0402 -1.0000 -1.0000 2927207 1579681771.30 151.5731 59.9975 32.0000 1.9959 1.9969 418.6449 418.9126 0.0402 -1.0000 -1.0000 2927379 1579681771.40 151.5731 59.9975 32.0000 1.9964 1.9974 418.5266 418.7955 0.0403 -1.0000 -1.0000 2927457 1579681771.50 151.4900 59.9975 32.0000 1.9964 1.9974 418.5882 418.8574 0.0404 -1.0000 -1.0000 2927519 1579681771.60 151.4900 59.9975 32.0000 1.9956 1.9967 418.5998 418.8690 0.0403 -1.0000 -1.0000 2927582 1579681771.70 151.4900 59.9975 32.0000 1.9950 1.9961 418.6753 418.9435 0.0402 -1.0000 -1.0000 2927644 1579681771.80 151.4900 59.9975 32.0000 1.9948 1.9959 418.8535 419.1216 0.0402 -1.0000 -1.0000 2927832 1579681771.90 151.4900 59.9975 32.0000 1.9953 1.9964 418.6544 418.9226 0.0402 -1.0000 -1.0000 2927895 1579681772.00 151.4635 59.9975 32.0000 1.9966 1.9976 418.5400 418.8085 0.0403 -1.0000 -1.0000 2927972 1579681772.10 151.4488 59.9975 32.0000 1.9956 1.9967 418.5586 418.8270 0.0402 -1.0000 -1.0000 2928035 1579681772.20 151.4488 59.9975 32.0000 1.9959 1.9970 418.6605 418.9294 0.0402 -1.0000 -1.0000 2928098 1579681772.30 151.4488 59.9975 32.0000 1.9952 1.9963 418.7078 418.9759 0.0402 -1.0000 -1.0000 2928332 1579681772.40 151.4488 59.9975 32.0000 1.9959 1.9969 418.6345 418.9032 0.0403 -1.0000 -1.0000 2928394 1579681772.50 151.4488 59.9975 32.0000 1.9966 1.9976 418.5696 418.8389 0.0403 -1.0000 -1.0000 2928457 1579681772.60 151.5562 59.9975 32.0000 1.9961 1.9971 418.4861 418.7535 0.0401 -1.0000 -1.0000 2928535 1579681772.70 151.5562 59.9975 32.0000 1.9960 1.9971 418.6487 418.9172 0.0402 -1.0000 -1.0000 2928597 1579681772.80 151.5562 59.9975 32.0000 1.9956 1.9966 418.8165 419.0850 0.0402 -1.0000 -1.0000 2928863 1579681772.90 151.5562 59.9975 32.0000 1.9957 1.9967 418.6880 418.9567 0.0403 -1.0000 -1.0000 2928941 1579681773.00 151.5562 59.9975 32.0000 1.9968 1.9979 418.5450 418.8136 0.0403 -1.0000 -1.0000 2929004 1579681773.10 151.5584 59.9975 32.0000 1.9956 1.9966 418.7233 418.9922 0.0403 -1.0000 -1.0000 2929066 1579681773.20 151.5584 59.9975 32.0000 1.9952 1.9962 418.7480 419.0161 0.0400 -1.0000 -1.0000 2929144 1579681773.30 151.5584 59.9975 32.0000 1.9957 1.9967 418.7315 418.9989 0.0401 -1.0000 -1.0000 2929363 1579681773.40 151.5584 59.9975 32.0000 1.9964 1.9974 418.6279 418.8955 0.0402 -1.0000 -1.0000 2929441 1579681773.50 151.5584 59.9975 32.0000 1.9966 1.9976 418.5110 418.7800 0.0404 -1.0000 -1.0000 2929504 1579681773.60 151.5584 59.9975 32.0000 1.9961 1.9971 418.7001 418.9685 0.0402 -1.0000 -1.0000 2929566 1579681773.70 151.5884 59.9975 32.0000 1.9952 1.9963 418.7669 419.0360 0.0404 -1.0000 -1.0000 2929644 1579681773.80 151.5884 59.9975 32.0000 1.9960 1.9971 418.6541 418.9227 0.0402 -1.0000 -1.0000 2930098 1579681773.90 151.5884 59.9975 32.0000 1.9962 1.9973 418.4743 418.7427 0.0403 -1.0000 -1.0000 2930160 1579681774.00 151.5884 59.9975 32.0000 1.9963 1.9973 418.4512 418.7214 0.0405 -1.0000 -1.0000 2930238 1579681774.10 151.5884 59.9975 32.0000 1.9962 1.9973 418.5871 418.8552 0.0401 -1.0000 -1.0000 2930301 1579681774.20 151.4534 59.9975 32.0000 1.9957 1.9968 418.6794 418.9479 0.0403 -1.0000 -1.0000 2930363 1579681774.30 151.4534 59.9975 32.0000 1.9967 1.9977 418.5281 418.7967 0.0403 -1.0000 -1.0000 2930597 1579681774.40 151.4534 59.9975 32.0000 1.9961 1.9972 418.4390 418.7074 0.0402 -1.0000 -1.0000 2930660 1579681774.50 151.4534 59.9975 32.0000 1.9957 1.9967 418.5257 418.7942 0.0402 -1.0000 -1.0000 2930722 1579681774.60 151.4534 59.9975 32.0000 1.9951 1.9961 418.7648 419.0331 0.0403 -1.0000 -1.0000 2930801 1579681774.70 151.4803 59.9976 32.0000 1.9955 1.9965 418.7211 418.9896 0.0402 -1.0000 -1.0000 2930863 1579681774.80 151.5403 59.9980 32.0000 1.9960 1.9971 418.5409 418.8094 0.0403 -1.0000 -1.0000 2931097 1579681774.90 151.5403 59.9980 32.0000 1.9970 1.9981 418.6266 418.8956 0.0403 -1.0000 -1.0000 2931175 1579681775.00 151.5403 59.9980 32.0000 1.9952 1.9963 418.7119 418.9812 0.0403 -1.0000 -1.0000 2931238 1579681775.10 151.5403 59.9980 32.0000 1.9963 1.9973 418.7186 418.9870 0.0402 -1.0000 -1.0000 2931301 1579681775.20 151.5403 59.9980 32.0000 1.9960 1.9971 418.6058 418.8746 0.0403 -1.0000 -1.0000 2931363 1579681775.30 151.5795 59.9980 32.0000 1.9967 1.9977 418.6155 418.8843 0.0403 -1.0000 -1.0000 2931425 1579681775.40 151.5795 59.9980 32.0000 1.9953 1.9964 418.7478 419.0166 0.0403 -1.0000 -1.0000 2931613 1579681775.50 151.5795 59.9980 32.0000 1.9951 1.9962 418.7017 418.9706 0.0403 -1.0000 -1.0000 2931691 1579681775.60 151.5795 59.9980 32.0000 1.9962 1.9973 418.6205 418.8888 0.0402 -1.0000 -1.0000 2931738 1579681775.70 151.5795 59.9980 32.0000 1.9966 1.9976 418.4710 418.7396 0.0403 -1.0000 -1.0000 2931816 1579681775.80 151.5398 59.9980 32.0000 1.9967 1.9978 418.4573 418.7258 0.0402 -1.0000 -1.0000 2931879 1579681775.90 151.5294 59.9980 32.0000 1.9957 1.9968 418.4976 418.7651 0.0401 -1.0000 -1.0000 2932082 1579681776.00 151.5294 59.9980 32.0000 1.9955 1.9965 418.6684 418.9362 0.0402 -1.0000 -1.0000 2932144 1579681776.10 151.5294 59.9980 32.0000 1.9952 1.9962 418.6937 418.9625 0.0403 -1.0000 -1.0000 2932207 1579681776.20 151.5294 59.9980 32.0000 1.9964 1.9974 418.5655 418.8335 0.0401 -1.0000 -1.0000 2932269 1579681776.30 151.5294 59.9980 32.0000 1.9969 1.9980 418.4589 418.7280 0.0403 -1.0000 -1.0000 2932347 1579681776.40 151.4175 59.9980 32.0000 1.9952 1.9962 418.6059 418.8743 0.0402 -1.0000 -1.0000 2932832 1579681776.50 151.4175 59.9980 32.0000 1.9949 1.9960 418.6342 418.9026 0.0403 -1.0000 -1.0000 2932894 1579681776.60 151.4175 59.9980 32.0000 1.9961 1.9972 418.5423 418.8110 0.0403 -1.0000 -1.0000 2932957 1579681776.70 151.4175 59.9980 32.0000 1.9958 1.9969 418.5585 418.8267 0.0401 -1.0000 -1.0000 2933019 1579681776.80 151.4175 59.9980 32.0000 1.9952 1.9963 418.5905 418.8581 0.0402 -1.0000 -1.0000 2933082 1579681776.90 151.5452 59.9980 32.0000 1.9949 1.9960 418.6612 418.9304 0.0403 -1.0000 -1.0000 2933379 1579681777.00 151.5452 59.9980 32.0000 1.9943 1.9954 418.6850 418.9533 0.0402 -1.0000 -1.0000 2933441 1579681777.10 151.5452 59.9980 32.0000 1.9959 1.9969 418.5590 418.8268 0.0401 -1.0000 -1.0000 2933504 1579681777.20 151.5452 59.9980 32.0000 1.9959 1.9969 418.3879 418.6562 0.0402 -1.0000 -1.0000 2933582 1579681777.30 151.5452 59.9980 32.0000 1.9959 1.9969 418.6155 418.8836 0.0402 -1.0000 -1.0000 2933644 1579681777.40 151.5397 59.9980 32.0000 1.9955 1.9966 418.6296 418.8975 0.0402 -1.0000 -1.0000 2933722 1579681777.50 151.5277 59.9980 32.0000 1.9951 1.9961 418.6425 418.9111 0.0403 -1.0000 -1.0000 2933785 1579681777.60 151.5277 59.9980 32.0000 1.9954 1.9965 418.5757 418.8447 0.0403 -1.0000 -1.0000 2933847 1579681777.70 151.5277 59.9980 32.0000 1.9962 1.9973 418.5439 418.8124 0.0402 -1.0000 -1.0000 2933910 1579681777.80 151.5277 59.9980 32.0000 1.9959 1.9969 418.5213 418.7893 0.0402 -1.0000 -1.0000 2933972 1579681777.90 151.5277 59.9980 32.0000 1.9944 1.9955 418.6465 418.9148 0.0403 -1.0000 -1.0000 2934035 1579681778.00 151.5076 59.9980 32.0000 1.9950 1.9961 418.6998 418.9688 0.0403 -1.0000 -1.0000 2934113 1579681778.10 151.5076 59.9980 32.0000 1.9953 1.9964 418.7094 418.9782 0.0403 -1.0000 -1.0000 2934175 1579681778.20 151.5076 59.9980 32.0000 1.9958 1.9969 418.6546 418.9234 0.0403 -1.0000 -1.0000 2934238 1579681778.30 151.5076 59.9980 32.0000 1.9960 1.9971 418.6395 418.9083 0.0402 -1.0000 -1.0000 2934316 1579681778.40 151.5076 59.9980 32.0000 1.9945 1.9956 418.6681 418.9357 0.0401 -1.0000 -1.0000 2934379 1579681778.50 151.5283 59.9980 32.0000 1.9948 1.9958 418.7120 418.9804 0.0403 -1.0000 -1.0000 2934441 1579681778.60 151.5318 59.9980 32.0000 1.9953 1.9964 418.6738 418.9412 0.0402 -1.0000 -1.0000 2934504 1579681778.70 151.5318 59.9980 32.0000 1.9963 1.9973 418.5417 418.8101 0.0401 -1.0000 -1.0000 2934566 1579681778.80 151.5318 59.9980 32.0000 1.9958 1.9968 418.6053 418.8723 0.0401 -1.0000 -1.0000 2934629 1579681778.90 151.5318 59.9980 32.0000 1.9957 1.9968 418.7714 419.0383 0.0400 -1.0000 -1.0000 2935129 1579681779.00 151.5318 59.9980 32.0000 1.9960 1.9970 418.7613 419.0284 0.0401 -1.0000 -1.0000 2935191 1579681779.10 151.5278 59.9980 32.0000 1.9967 1.9977 418.5478 418.8159 0.0402 -1.0000 -1.0000 2935254 1579681779.20 151.5278 59.9980 32.0000 1.9959 1.9969 418.6479 418.9164 0.0402 -1.0000 -1.0000 2935316 1579681779.30 151.5278 59.9980 32.0000 1.9946 1.9957 418.7797 419.0471 0.0401 -1.0000 -1.0000 2935395 1579681779.40 151.5278 59.9980 32.0000 1.9957 1.9967 418.6933 418.9610 0.0401 -1.0000 -1.0000 2935629 1579681779.50 151.5278 59.9980 32.0000 1.9956 1.9966 418.5743 418.8422 0.0402 -1.0000 -1.0000 2935691 1579681779.60 151.5278 59.9980 32.0000 1.9960 1.9971 418.5006 418.7687 0.0402 -1.0000 -1.0000 2935754 1579681779.70 151.4400 59.9983 32.0000 1.9963 1.9974 418.6354 418.9025 0.0400 -1.0000 -1.0000 2935832 1579681779.80 151.4400 59.9983 32.0000 1.9961 1.9972 418.7049 418.9728 0.0402 -1.0000 -1.0000 2935895 1579681779.90 151.4400 59.9983 32.0000 1.9959 1.9970 418.6566 418.9245 0.0402 -1.0000 -1.0000 2936113 1579681780.00 151.4400 59.9983 32.0000 1.9957 1.9968 418.5909 418.8589 0.0402 -1.0000 -1.0000 2936191 1579681780.10 151.4400 59.9983 32.0000 1.9960 1.9970 418.5075 418.7762 0.0402 -1.0000 -1.0000 2936254 1579681780.20 151.4421 59.9983 32.0000 1.9956 1.9966 418.6657 418.9335 0.0402 -1.0000 -1.0000 2936316 1579681780.30 151.4531 59.9983 32.0000 1.9958 1.9969 418.6815 418.9492 0.0401 -1.0000 -1.0000 2936379 1579681780.40 151.4531 59.9983 32.0000 1.9956 1.9967 418.7512 419.0190 0.0401 -1.0000 -1.0000 2936441 1579681780.50 151.4531 59.9983 32.0000 1.9962 1.9972 418.7182 418.9853 0.0400 -1.0000 -1.0000 2936644 1579681780.60 151.4531 59.9983 32.0000 1.9962 1.9973 418.5409 418.8088 0.0402 -1.0000 -1.0000 2936722 1579681780.70 151.4531 59.9983 32.0000 1.9962 1.9972 418.5378 418.8061 0.0402 -1.0000 -1.0000 2936785 1579681780.80 151.4780 59.9983 32.0000 1.9963 1.9973 418.4824 418.7493 0.0400 -1.0000 -1.0000 2936847 1579681780.90 151.4780 59.9983 32.0000 1.9960 1.9970 418.7002 418.9672 0.0401 -1.0000 -1.0000 2936925 1579681781.00 151.4780 59.9983 32.0000 1.9961 1.9972 418.7288 418.9976 0.0402 -1.0000 -1.0000 2937097 1579681781.10 151.4780 59.9983 32.0000 1.9963 1.9974 418.5862 418.8541 0.0402 -1.0000 -1.0000 2937175 1579681781.20 151.4780 59.9983 32.0000 1.9959 1.9969 418.5383 418.8058 0.0401 -1.0000 -1.0000 2937238 1579681781.30 151.5191 59.9983 32.0000 1.9955 1.9966 418.8186 419.0861 0.0402 -1.0000 -1.0000 2937301 1579681781.40 151.5506 59.9983 32.0000 1.9964 1.9975 418.6867 418.9550 0.0401 -1.0000 -1.0000 2937379 1579681781.50 151.5506 59.9983 32.0000 1.9960 1.9971 418.5257 418.7929 0.0401 -1.0000 -1.0000 2937675 1579681781.60 151.5506 59.9983 32.0000 1.9967 1.9978 418.4745 418.7412 0.0400 -1.0000 -1.0000 2937738 1579681781.70 151.5506 59.9983 32.0000 1.9958 1.9969 418.5316 418.7989 0.0401 -1.0000 -1.0000 2937816 1579681781.80 151.5506 59.9983 32.0000 1.9952 1.9963 418.6919 418.9596 0.0400 -1.0000 -1.0000 2937879 1579681781.90 151.4895 59.9983 32.0000 1.9952 1.9962 418.6826 418.9489 0.0400 -1.0000 -1.0000 2937941 1579681782.00 151.4895 59.9983 32.0000 1.9953 1.9964 418.5625 418.8300 0.0401 -1.0000 -1.0000 2938098 1579681782.10 151.4895 59.9983 32.0000 1.9958 1.9968 418.4672 418.7352 0.0402 -1.0000 -1.0000 2938160 1579681782.20 151.4895 59.9983 32.0000 1.9958 1.9969 418.4975 418.7646 0.0400 -1.0000 -1.0000 2938222 1579681782.30 151.4895 59.9983 32.0000 1.9954 1.9965 418.7050 418.9722 0.0400 -1.0000 -1.0000 2938285 1579681782.40 151.4450 59.9983 32.0000 1.9953 1.9963 418.6540 418.9207 0.0400 -1.0000 -1.0000 2938347 1579681782.50 151.4450 59.9983 32.0000 1.9956 1.9966 418.6168 418.8843 0.0401 -1.0000 -1.0000 2938582 1579681782.60 151.4450 59.9983 32.0000 1.9969 1.9979 418.5392 418.8067 0.0401 -1.0000 -1.0000 2938660 1579681782.70 151.4450 59.9983 32.0000 1.9957 1.9967 418.5513 418.8189 0.0401 -1.0000 -1.0000 2938722 1579681782.80 151.4450 59.9983 32.0000 1.9949 1.9960 418.7602 419.0277 0.0401 -1.0000 -1.0000 2938785 1579681782.90 151.4767 59.9983 32.0000 1.9952 1.9962 418.7319 419.0004 0.0402 -1.0000 -1.0000 2938863 1579681783.00 151.5331 59.9983 32.0000 1.9962 1.9973 418.6660 418.9333 0.0400 -1.0000 -1.0000 2939347 1579681783.10 151.5331 59.9983 32.0000 1.9964 1.9974 418.6872 418.9542 0.0401 -1.0000 -1.0000 2939410 1579681783.20 151.5331 59.9983 32.0000 1.9951 1.9961 418.7282 418.9952 0.0400 -1.0000 -1.0000 2939488 1579681783.30 151.5331 59.9983 32.0000 1.9957 1.9967 418.7628 419.0302 0.0401 -1.0000 -1.0000 2939550 1579681783.40 151.5331 59.9983 32.0000 1.9956 1.9966 418.6135 418.8807 0.0401 -1.0000 -1.0000 2939613 1579681783.50 151.4818 59.9983 32.0000 1.9959 1.9969 418.5530 418.8199 0.0400 -1.0000 -1.0000 2939863 1579681783.60 151.4818 59.9983 32.0000 1.9951 1.9962 418.5047 418.7729 0.0402 -1.0000 -1.0000 2939925 1579681783.70 151.4818 59.9983 32.0000 1.9954 1.9965 418.7554 419.0228 0.0401 -1.0000 -1.0000 2939988 1579681783.80 151.4818 59.9983 32.0000 1.9952 1.9962 418.7190 418.9854 0.0399 -1.0000 -1.0000 2940050 1579681783.90 151.4818 59.9983 32.0000 1.9960 1.9970 418.5534 418.8203 0.0400 -1.0000 -1.0000 2940113 1579681784.00 151.4867 59.9983 32.0000 1.9968 1.9979 418.5847 418.8518 0.0400 -1.0000 -1.0000 2940191 1579681784.10 151.4868 59.9983 32.0000 1.9958 1.9968 418.6077 418.8750 0.0401 -1.0000 -1.0000 2940425 1579681784.20 151.4868 59.9983 32.0000 1.9955 1.9966 418.7564 419.0235 0.0400 -1.0000 -1.0000 2940488 1579681784.30 151.4868 59.9983 32.0000 1.9961 1.9972 418.5605 418.8264 0.0399 -1.0000 -1.0000 2940566 1579681784.40 151.4868 59.9983 32.0000 1.9961 1.9971 418.5853 418.8525 0.0401 -1.0000 -1.0000 2940629 1579681784.50 151.5029 59.9983 32.0000 1.9958 1.9968 418.7919 419.0592 0.0401 -1.0000 -1.0000 2940691 1579681784.60 151.5327 59.9983 32.0000 1.9961 1.9971 418.7540 419.0220 0.0401 -1.0000 -1.0000 2940879 1579681784.70 151.5327 59.9983 32.0000 1.9967 1.9978 418.5371 418.8043 0.0400 -1.0000 -1.0000 2940941 1579681784.80 151.5327 59.9983 32.0000 1.9967 1.9977 418.4598 418.7267 0.0400 -1.0000 -1.0000 2941004 1579681784.90 151.5327 59.9983 32.0000 1.9965 1.9975 418.6068 418.8740 0.0401 -1.0000 -1.0000 2941066 1579681785.00 151.5327 59.9983 32.0000 1.9958 1.9969 418.7063 418.9741 0.0401 -1.0000 -1.0000 2941129 1579681785.10 151.5562 59.9982 32.0000 1.9956 1.9967 418.7464 419.0148 0.0402 -1.0000 -1.0000 2941332 1579681785.20 151.5562 59.9982 32.0000 1.9969 1.9979 418.6376 418.9045 0.0400 -1.0000 -1.0000 2941394 1579681785.30 151.5562 59.9982 32.0000 1.9968 1.9979 418.4989 418.7660 0.0401 -1.0000 -1.0000 2941457 1579681785.40 151.5562 59.9982 32.0000 1.9955 1.9966 418.6647 418.9311 0.0399 -1.0000 -1.0000 2941535 1579681785.50 151.5562 59.9982 32.0000 1.9957 1.9967 418.6819 418.9491 0.0400 -1.0000 -1.0000 2941598 1579681785.60 151.5562 59.9982 32.0000 1.9960 1.9971 418.6701 418.9358 0.0398 -1.0000 -1.0000 2941832 1579681785.70 151.4418 59.9982 32.0000 1.9962 1.9973 418.4666 418.7334 0.0400 -1.0000 -1.0000 2941910 1579681785.80 151.4418 59.9982 32.0000 1.9959 1.9970 418.5988 418.8651 0.0400 -1.0000 -1.0000 2941972 1579681785.90 151.4418 59.9982 32.0000 1.9951 1.9962 418.7059 418.9737 0.0402 -1.0000 -1.0000 2942035 1579681786.00 151.4418 59.9982 32.0000 1.9960 1.9971 418.7011 418.9684 0.0401 -1.0000 -1.0000 2942113 1579681786.10 151.4418 59.9982 32.0000 1.9958 1.9969 418.5278 418.7950 0.0400 -1.0000 -1.0000 2942175 1579681786.20 151.5391 59.9982 32.0000 1.9962 1.9972 418.5012 418.7678 0.0400 -1.0000 -1.0000 2942597 1579681786.30 151.5391 59.9982 32.0000 1.9957 1.9968 418.5859 418.8533 0.0401 -1.0000 -1.0000 2942675 1579681786.40 151.5391 59.9982 32.0000 1.9954 1.9964 418.6793 418.9467 0.0400 -1.0000 -1.0000 2942738 1579681786.50 151.5391 59.9982 32.0000 1.9958 1.9968 418.5960 418.8629 0.0401 -1.0000 -1.0000 2942801 1579681786.60 151.5391 59.9982 32.0000 1.9970 1.9980 418.4703 418.7366 0.0399 -1.0000 -1.0000 2942879 1579681786.70 151.5391 59.9982 32.0000 1.9968 1.9978 418.4735 418.7402 0.0400 -1.0000 -1.0000 2943066 1579681786.80 151.4977 59.9982 32.0000 1.9960 1.9971 418.6463 418.9141 0.0401 -1.0000 -1.0000 2943129 1579681786.90 151.4977 59.9982 32.0000 1.9955 1.9966 418.7636 419.0309 0.0401 -1.0000 -1.0000 2943207 1579681787.00 151.4977 59.9982 32.0000 1.9953 1.9964 418.7478 419.0150 0.0400 -1.0000 -1.0000 2943269 1579681787.10 151.4977 59.9982 32.0000 1.9971 1.9981 418.5622 418.8291 0.0401 -1.0000 -1.0000 2943332 1579681787.20 151.4977 59.9982 32.0000 1.9969 1.9979 418.4852 418.7522 0.0400 -1.0000 -1.0000 2943660 1579681787.30 151.5477 59.9982 32.0000 1.9961 1.9971 418.6288 418.8954 0.0400 -1.0000 -1.0000 2943722 1579681787.40 151.5557 59.9982 32.0000 1.9957 1.9968 418.6953 418.9627 0.0400 -1.0000 -1.0000 2943801 1579681787.50 151.5557 59.9982 32.0000 1.9957 1.9967 418.7501 419.0174 0.0400 -1.0000 -1.0000 2943863 1579681787.60 151.5557 59.9982 32.0000 1.9964 1.9975 418.6502 418.9165 0.0399 -1.0000 -1.0000 2943925 1579681787.70 151.5557 59.9982 32.0000 1.9963 1.9974 418.5334 418.8000 0.0400 -1.0000 -1.0000 2944004 1579681787.80 151.5557 59.9982 32.0000 1.9959 1.9970 418.6857 418.9527 0.0400 -1.0000 -1.0000 2944066 1579681787.90 151.4933 59.9982 32.0000 1.9964 1.9975 418.7485 419.0150 0.0400 -1.0000 -1.0000 2944129 1579681788.00 151.4933 59.9982 32.0000 1.9958 1.9968 418.6724 418.9392 0.0400 -1.0000 -1.0000 2944207 1579681788.10 151.4933 59.9982 32.0000 1.9961 1.9972 418.5668 418.8335 0.0400 -1.0000 -1.0000 2944269 1579681788.20 151.4933 59.9982 32.0000 1.9965 1.9976 418.4759 418.7435 0.0401 -1.0000 -1.0000 2944332 1579681788.30 151.4933 59.9982 32.0000 1.9960 1.9971 418.6354 418.9019 0.0399 -1.0000 -1.0000 2944394 1579681788.40 151.4402 59.9982 32.0000 1.9957 1.9967 418.6664 418.9331 0.0400 -1.0000 -1.0000 2944472 1579681788.50 151.4402 59.9982 32.0000 1.9954 1.9965 418.6669 418.9342 0.0400 -1.0000 -1.0000 2944535 1579681788.60 151.4402 59.9982 32.0000 1.9965 1.9976 418.5233 418.7899 0.0399 -1.0000 -1.0000 2944597 1579681788.70 151.4402 59.9982 32.0000 1.9960 1.9970 418.5893 418.8556 0.0400 -1.0000 -1.0000 2944879 1579681788.80 151.4402 59.9982 32.0000 1.9961 1.9972 418.7554 419.0232 0.0400 -1.0000 -1.0000 2944941 1579681788.90 151.4410 59.9982 32.0000 1.9958 1.9968 418.6962 418.9623 0.0399 -1.0000 -1.0000 2945019 1579681789.00 151.4440 59.9982 32.0000 1.9962 1.9973 418.6056 418.8723 0.0400 -1.0000 -1.0000 2945082 1579681789.10 151.4440 59.9982 32.0000 1.9961 1.9971 418.5038 418.7713 0.0401 -1.0000 -1.0000 2945144 1579681789.20 151.4440 59.9982 32.0000 1.9957 1.9967 418.6178 418.8841 0.0399 -1.0000 -1.0000 2945222 1579681789.30 151.4440 59.9982 32.0000 1.9960 1.9970 418.7604 419.0278 0.0401 -1.0000 -1.0000 2945395 1579681789.40 151.4440 59.9982 32.0000 1.9955 1.9966 418.7221 418.9892 0.0400 -1.0000 -1.0000 2945457 1579681789.50 151.5061 59.9982 32.0000 1.9966 1.9977 418.5925 418.8600 0.0402 -1.0000 -1.0000 2945519 1579681789.60 151.5061 59.9982 32.0000 1.9956 1.9967 418.5107 418.7770 0.0399 -1.0000 -1.0000 2945582 1579681789.70 151.5061 59.9982 32.0000 1.9955 1.9966 418.6295 418.8963 0.0400 -1.0000 -1.0000 2945660 1579681789.80 151.5061 59.9982 32.0000 1.9946 1.9957 418.7343 419.0015 0.0400 -1.0000 -1.0000 2945863 1579681789.90 151.5061 59.9982 32.0000 1.9957 1.9967 418.5398 418.8062 0.0400 -1.0000 -1.0000 2945925 1579681790.00 151.4868 59.9983 32.0000 1.9958 1.9969 418.4819 418.7488 0.0400 -1.0000 -1.0000 2945988 1579681790.10 151.4616 59.9985 32.0000 1.9957 1.9967 418.5876 418.8545 0.0400 -1.0000 -1.0000 2946050 1579681790.20 151.4616 59.9985 32.0000 1.9957 1.9968 418.7696 419.0361 0.0399 -1.0000 -1.0000 2946113 1579681790.30 151.4616 59.9985 32.0000 1.9963 1.9973 418.6259 418.8926 0.0400 -1.0000 -1.0000 2946379 1579681790.40 151.4616 59.9985 32.0000 1.9958 1.9969 418.5102 418.7769 0.0400 -1.0000 -1.0000 2946425 1579681790.50 151.4616 59.9985 32.0000 1.9961 1.9972 418.4574 418.7230 0.0399 -1.0000 -1.0000 2946504 1579681790.60 151.4616 59.9985 32.0000 1.9957 1.9968 418.5314 418.7982 0.0400 -1.0000 -1.0000 2946566 1579681790.70 151.4890 59.9985 32.0000 1.9953 1.9964 418.7965 419.0636 0.0401 -1.0000 -1.0000 2946629 1579681790.80 151.4890 59.9985 32.0000 1.9955 1.9965 418.7839 419.0500 0.0400 -1.0000 -1.0000 2946910 1579681790.90 151.4890 59.9985 32.0000 1.9955 1.9966 418.6991 418.9663 0.0400 -1.0000 -1.0000 2946988 1579681791.00 151.4890 59.9985 32.0000 1.9964 1.9974 418.6242 418.8909 0.0400 -1.0000 -1.0000 2947050 1579681791.10 151.4890 59.9985 32.0000 1.9951 1.9962 418.6636 418.9303 0.0400 -1.0000 -1.0000 2947113 1579681791.20 151.4902 59.9985 32.0000 1.9940 1.9951 418.7094 418.9763 0.0400 -1.0000 -1.0000 2947191 1579681791.30 151.4906 59.9985 32.0000 1.9952 1.9963 418.6595 418.9263 0.0400 -1.0000 -1.0000 2947863 1579681791.40 151.4906 59.9985 32.0000 1.9957 1.9968 418.6210 418.8872 0.0399 -1.0000 -1.0000 2947941 1579681791.50 151.4906 59.9985 32.0000 1.9973 1.9983 418.4751 418.7424 0.0401 -1.0000 -1.0000 2948004 1579681791.60 151.4906 59.9985 32.0000 1.9965 1.9975 418.4956 418.7623 0.0399 -1.0000 -1.0000 2948066 1579681791.70 151.4965 59.9985 32.0000 1.9967 1.9977 418.6067 418.8726 0.0400 -1.0000 -1.0000 2948144 1579681791.80 151.5607 59.9985 32.0000 1.9958 1.9968 418.7696 419.0372 0.0400 -1.0000 -1.0000 2948207 1579681791.90 151.5607 59.9985 32.0000 1.9959 1.9970 418.6502 418.9176 0.0401 -1.0000 -1.0000 2948269 1579681792.00 151.5607 59.9985 32.0000 1.9963 1.9973 418.4582 418.7246 0.0399 -1.0000 -1.0000 2948332 1579681792.10 151.5607 59.9985 32.0000 1.9962 1.9973 418.5744 418.8410 0.0400 -1.0000 -1.0000 2948394 1579681792.20 151.5607 59.9985 32.0000 1.9953 1.9964 418.6782 418.9446 0.0399 -1.0000 -1.0000 2948457 1579681792.30 151.5078 59.9985 32.0000 1.9957 1.9967 418.6312 418.8976 0.0399 -1.0000 -1.0000 2948535 1579681792.40 151.5078 59.9985 32.0000 1.9961 1.9971 418.4716 418.7382 0.0400 -1.0000 -1.0000 2948613 1579681792.50 151.5078 59.9985 32.0000 1.9965 1.9975 418.5486 418.8146 0.0398 -1.0000 -1.0000 2948675 1579681792.60 151.5078 59.9985 32.0000 1.9952 1.9963 418.5605 418.8274 0.0400 -1.0000 -1.0000 2948754 1579681792.70 151.5078 59.9985 32.0000 1.9945 1.9956 418.7937 419.0601 0.0399 -1.0000 -1.0000 2948816 1579681792.80 151.4959 59.9985 32.0000 1.9959 1.9970 418.6890 418.9560 0.0400 -1.0000 -1.0000 2948879 1579681792.90 151.4553 59.9985 32.0000 1.9964 1.9974 418.4773 418.7431 0.0399 -1.0000 -1.0000 2949113 1579681793.00 151.4553 59.9985 32.0000 1.9964 1.9975 418.4738 418.7399 0.0399 -1.0000 -1.0000 2949175 1579681793.10 151.4553 59.9985 32.0000 1.9960 1.9970 418.4815 418.7482 0.0400 -1.0000 -1.0000 2949238 1579681793.20 151.4553 59.9985 32.0000 1.9955 1.9965 418.6093 418.8765 0.0400 -1.0000 -1.0000 2949316 1579681793.30 151.4553 59.9985 32.0000 1.9952 1.9962 418.7204 418.9867 0.0399 -1.0000 -1.0000 2949379 1579681793.40 151.4553 59.9985 32.0000 1.9958 1.9969 418.6290 418.8953 0.0399 -1.0000 -1.0000 2949629 1579681793.50 151.4298 59.9985 32.0000 1.9960 1.9970 418.5473 418.8126 0.0399 -1.0000 -1.0000 2949691 1579681793.60 151.4298 59.9985 32.0000 1.9954 1.9964 418.5382 418.8042 0.0399 -1.0000 -1.0000 2949754 1579681793.70 151.4298 59.9985 32.0000 1.9954 1.9965 418.4818 418.7469 0.0398 -1.0000 -1.0000 2949832 1579681793.80 151.4298 59.9985 32.0000 1.9958 1.9969 418.6223 418.8882 0.0398 -1.0000 -1.0000 2949879 1579681793.90 151.4298 59.9985 32.0000 1.9956 1.9966 418.6990 418.9641 0.0397 -1.0000 -1.0000 2950316 1579681794.00 151.5151 59.9985 32.0000 1.9960 1.9971 418.5101 418.7761 0.0399 -1.0000 -1.0000 2950394 1579681794.10 151.5337 59.9985 32.0000 1.9965 1.9976 418.4932 418.7594 0.0399 -1.0000 -1.0000 2950457 1579681794.20 151.5337 59.9985 32.0000 1.9963 1.9973 418.5206 418.7872 0.0400 -1.0000 -1.0000 2950519 1579681794.30 151.5337 59.9985 32.0000 1.9954 1.9964 418.6004 418.8667 0.0399 -1.0000 -1.0000 2950597 1579681794.40 151.5337 59.9985 32.0000 1.9955 1.9965 418.6513 418.9172 0.0399 -1.0000 -1.0000 2950660 1579681794.50 151.5337 59.9985 32.0000 1.9959 1.9970 418.5014 418.7675 0.0399 -1.0000 -1.0000 2950722 1579681794.60 151.5779 59.9985 32.0000 1.9967 1.9977 418.4772 418.7440 0.0399 -1.0000 -1.0000 2950801 1579681794.70 151.5779 59.9985 32.0000 1.9958 1.9968 418.6824 418.9477 0.0397 -1.0000 -1.0000 2950863 1579681794.80 151.5779 59.9985 32.0000 1.9950 1.9960 418.6737 418.9395 0.0399 -1.0000 -1.0000 2950925 1579681794.90 151.5779 59.9985 32.0000 1.9959 1.9970 418.6510 418.9167 0.0398 -1.0000 -1.0000 2951363 1579681795.00 151.5779 59.9985 32.0000 1.9958 1.9968 418.4878 418.7530 0.0397 -1.0000 -1.0000 2951425 1579681795.10 151.4654 59.9988 32.0000 1.9960 1.9970 418.5625 418.8281 0.0399 -1.0000 -1.0000 2951488 1579681795.20 151.4561 59.9988 32.0000 1.9954 1.9965 418.6632 418.9299 0.0400 -1.0000 -1.0000 2951566 1579681795.30 151.4561 59.9988 32.0000 1.9952 1.9963 418.7258 418.9919 0.0399 -1.0000 -1.0000 2951629 1579681795.40 151.4561 59.9988 32.0000 1.9958 1.9968 418.6745 418.9401 0.0398 -1.0000 -1.0000 2951691 1579681795.50 151.4561 59.9988 32.0000 1.9961 1.9972 418.4178 418.6840 0.0399 -1.0000 -1.0000 2951754 1579681795.60 151.4561 59.9988 32.0000 1.9954 1.9964 418.5441 418.8099 0.0398 -1.0000 -1.0000 2951832 1579681795.70 151.4576 59.9988 32.0000 1.9959 1.9969 418.6738 418.9392 0.0398 -1.0000 -1.0000 2951895 1579681795.80 151.4576 59.9988 32.0000 1.9965 1.9976 418.7260 418.9920 0.0399 -1.0000 -1.0000 2951957 1579681795.90 151.4576 59.9988 32.0000 1.9975 1.9985 418.4851 418.7510 0.0399 -1.0000 -1.0000 2952019 1579681796.00 151.4576 59.9988 32.0000 1.9966 1.9976 418.4632 418.7298 0.0400 -1.0000 -1.0000 2952098 1579681796.10 151.4576 59.9988 32.0000 1.9962 1.9972 418.4717 418.7374 0.0399 -1.0000 -1.0000 2952160 1579681796.20 151.5438 59.9988 32.0000 1.9958 1.9968 418.6765 418.9425 0.0399 -1.0000 -1.0000 2952222 1579681796.30 151.5438 59.9988 32.0000 1.9965 1.9975 418.6038 418.8705 0.0400 -1.0000 -1.0000 2952301 1579681796.40 151.5438 59.9988 32.0000 1.9971 1.9981 418.4606 418.7270 0.0399 -1.0000 -1.0000 2952363 1579681796.50 151.5438 59.9988 32.0000 1.9966 1.9976 418.4391 418.7047 0.0398 -1.0000 -1.0000 2952629 1579681796.60 151.5438 59.9988 32.0000 1.9963 1.9974 418.5828 418.8484 0.0398 -1.0000 -1.0000 2952707 1579681796.70 151.5489 59.9988 32.0000 1.9958 1.9969 418.5864 418.8526 0.0399 -1.0000 -1.0000 2952769 1579681796.80 151.5520 59.9988 32.0000 1.9968 1.9978 418.5517 418.8178 0.0399 -1.0000 -1.0000 2952832 1579681796.90 151.5520 59.9988 32.0000 1.9958 1.9969 418.4518 418.7178 0.0399 -1.0000 -1.0000 2952910 1579681797.00 151.5520 59.9988 32.0000 1.9956 1.9967 418.5126 418.7783 0.0398 -1.0000 -1.0000 2953129 1579681797.10 151.5520 59.9988 32.0000 1.9955 1.9965 418.6573 418.9229 0.0399 -1.0000 -1.0000 2953191 1579681797.20 151.5520 59.9988 32.0000 1.9959 1.9970 418.6808 418.9473 0.0399 -1.0000 -1.0000 2953269 1579681797.30 151.4140 59.9988 32.0000 1.9961 1.9971 418.6089 418.8752 0.0399 -1.0000 -1.0000 2953332 1579681797.40 151.4140 59.9988 32.0000 1.9959 1.9970 418.3959 418.6619 0.0398 -1.0000 -1.0000 2953410 1579681797.50 151.4140 59.9988 32.0000 1.9955 1.9965 418.5439 418.8102 0.0400 -1.0000 -1.0000 2953691 1579681797.60 151.4140 59.9988 32.0000 1.9946 1.9957 418.5761 418.8431 0.0400 -1.0000 -1.0000 2953754 1579681797.70 151.4140 59.9988 32.0000 1.9953 1.9963 418.6279 418.8942 0.0399 -1.0000 -1.0000 2953816 1579681797.80 151.4739 59.9988 32.0000 1.9961 1.9971 418.4408 418.7064 0.0398 -1.0000 -1.0000 2953879 1579681797.90 151.4739 59.9988 32.0000 1.9956 1.9967 418.5526 418.8185 0.0399 -1.0000 -1.0000 2953941 1579681798.00 151.4739 59.9988 32.0000 1.9954 1.9964 418.5180 418.7850 0.0399 -1.0000 -1.0000 2954660 1579681798.10 151.4739 59.9988 32.0000 1.9965 1.9975 418.6407 418.9070 0.0399 -1.0000 -1.0000 2954722 1579681798.20 151.4739 59.9988 32.0000 1.9970 1.9981 418.4928 418.7585 0.0398 -1.0000 -1.0000 2954785 1579681798.30 151.4739 59.9988 32.0000 1.9968 1.9979 418.4661 418.7321 0.0399 -1.0000 -1.0000 2954863 1579681798.40 151.5017 59.9988 32.0000 1.9967 1.9978 418.4817 418.7477 0.0398 -1.0000 -1.0000 2954925 1579681798.50 151.5017 59.9988 32.0000 1.9958 1.9969 418.6353 418.9018 0.0399 -1.0000 -1.0000 2954988 1579681798.60 151.5017 59.9988 32.0000 1.9957 1.9968 418.7232 418.9889 0.0398 -1.0000 -1.0000 2955066 1579681798.70 151.5017 59.9988 32.0000 1.9961 1.9971 418.6741 418.9406 0.0400 -1.0000 -1.0000 2955129 1579681798.80 151.5017 59.9988 32.0000 1.9960 1.9970 418.5788 418.8452 0.0399 -1.0000 -1.0000 2955191 1579681798.90 151.5251 59.9988 32.0000 1.9958 1.9968 418.4888 418.7545 0.0398 -1.0000 -1.0000 2955254 1579681799.00 151.5251 59.9988 32.0000 1.9954 1.9965 418.5216 418.7876 0.0399 -1.0000 -1.0000 2955316 1579681799.10 151.5251 59.9988 32.0000 1.9953 1.9964 418.5650 418.8319 0.0400 -1.0000 -1.0000 2955598 1579681799.20 151.5251 59.9988 32.0000 1.9950 1.9960 418.6141 418.8802 0.0398 -1.0000 -1.0000 2955675 1579681799.30 151.5251 59.9988 32.0000 1.9961 1.9971 418.4275 418.6930 0.0398 -1.0000 -1.0000 2955738 1579681799.40 151.5237 59.9988 32.0000 1.9959 1.9969 418.5240 418.7894 0.0398 -1.0000 -1.0000 2955816 1579681799.50 151.5222 59.9988 32.0000 1.9958 1.9968 418.5719 418.8380 0.0399 -1.0000 -1.0000 2955879 1579681799.60 151.5222 59.9988 32.0000 1.9952 1.9962 418.6182 418.8848 0.0400 -1.0000 -1.0000 2956098 1579681799.70 151.5222 59.9988 32.0000 1.9962 1.9973 418.5898 418.8564 0.0400 -1.0000 -1.0000 2956176 1579681799.80 151.5222 59.9988 32.0000 1.9965 1.9976 418.4357 418.7019 0.0399 -1.0000 -1.0000 2956238 1579681799.90 151.5222 59.9988 32.0000 1.9966 1.9977 418.4519 418.7180 0.0399 -1.0000 -1.0000 2956301 1579681800.00 151.5222 59.9988 32.0000 1.9957 1.9968 418.7093 418.9747 0.0398 -1.0000 -1.0000 2956379 1579681800.10 151.4777 59.9996 32.0000 1.9951 1.9962 418.6518 418.9170 0.0398 -1.0000 -1.0000 2956441 1579681800.20 151.4777 59.9996 32.0000 1.9959 1.9969 418.5633 418.8302 0.0400 -1.0000 -1.0000 2956504 1579681800.30 151.4777 59.9996 32.0000 1.9963 1.9973 418.4973 418.7621 0.0398 -1.0000 -1.0000 2956582 1579681800.40 151.4777 59.9996 32.0000 1.9961 1.9972 418.4705 418.7367 0.0399 -1.0000 -1.0000 2956644 1579681800.50 151.4777 59.9996 32.0000 1.9958 1.9968 418.6358 418.9022 0.0400 -1.0000 -1.0000 2956707 1579681800.60 151.4777 59.9996 32.0000 1.9952 1.9963 418.7178 418.9847 0.0400 -1.0000 -1.0000 2956769 1579681800.70 151.4777 59.9996 32.0000 1.9962 1.9973 418.5642 418.8304 0.0399 -1.0000 -1.0000 2956832 1579681800.80 151.5697 59.9996 32.0000 1.9965 1.9976 418.3865 418.6533 0.0400 -1.0000 -1.0000 2956894 1579681800.90 151.5697 59.9996 32.0000 1.9962 1.9973 418.4995 418.7650 0.0399 -1.0000 -1.0000 2956972 1579681801.00 151.5697 59.9996 32.0000 1.9956 1.9967 418.6260 418.8928 0.0400 -1.0000 -1.0000 2957035 1579681801.10 151.5697 59.9996 32.0000 1.9959 1.9969 418.5534 418.8194 0.0399 -1.0000 -1.0000 2957207 1579681801.20 151.5697 59.9996 32.0000 1.9961 1.9971 418.4603 418.7265 0.0400 -1.0000 -1.0000 2957285 1579681801.30 151.5295 59.9996 32.0000 1.9961 1.9971 418.5249 418.7917 0.0399 -1.0000 -1.0000 2957347 1579681801.40 151.5201 59.9996 32.0000 1.9954 1.9964 418.6203 418.8868 0.0400 -1.0000 -1.0000 2957425 1579681801.50 151.5201 59.9996 32.0000 1.9949 1.9959 418.6580 418.9243 0.0398 -1.0000 -1.0000 2957488 1579681801.60 151.5201 59.9996 32.0000 1.9955 1.9965 418.7507 419.0173 0.0400 -1.0000 -1.0000 2957660 1579681801.70 151.5201 59.9996 32.0000 1.9964 1.9974 418.5965 418.8615 0.0398 -1.0000 -1.0000 2957722 1579681801.80 151.5201 59.9996 32.0000 1.9965 1.9975 418.5190 418.7850 0.0399 -1.0000 -1.0000 2957785 1579681801.90 151.3827 59.9996 32.0000 1.9958 1.9969 418.6199 418.8861 0.0399 -1.0000 -1.0000 2957847 1579681802.00 151.3827 59.9996 32.0000 1.9956 1.9967 418.6645 418.9315 0.0400 -1.0000 -1.0000 2957925 1579681802.10 151.3827 59.9996 32.0000 1.9951 1.9961 418.5701 418.8367 0.0399 -1.0000 -1.0000 2958347 1579681802.20 151.3827 59.9996 32.0000 1.9960 1.9971 418.5654 418.8323 0.0401 -1.0000 -1.0000 2958410 1579681802.30 151.3827 59.9996 32.0000 1.9952 1.9962 418.5961 418.8621 0.0398 -1.0000 -1.0000 2958488 1579681802.40 151.4753 59.9996 32.0000 1.9952 1.9963 418.6983 418.9644 0.0399 -1.0000 -1.0000 2958550 1579681802.50 151.4753 59.9996 32.0000 1.9959 1.9969 418.5869 418.8534 0.0400 -1.0000 -1.0000 2958613 1579681802.60 151.4753 59.9996 32.0000 1.9960 1.9971 418.4488 418.7154 0.0400 -1.0000 -1.0000 2958691 1579681802.70 151.4753 59.9996 32.0000 1.9957 1.9968 418.5984 418.8651 0.0399 -1.0000 -1.0000 2958910 1579681802.80 151.4753 59.9996 32.0000 1.9953 1.9964 418.6430 418.9087 0.0399 -1.0000 -1.0000 2958972 1579681802.90 151.5076 59.9996 32.0000 1.9960 1.9971 418.7195 418.9860 0.0400 -1.0000 -1.0000 2959050 1579681803.00 151.6072 59.9996 32.0000 1.9961 1.9972 418.4483 418.7148 0.0400 -1.0000 -1.0000 2959113 1579681803.10 151.6072 59.9996 32.0000 1.9965 1.9975 418.4853 418.7522 0.0400 -1.0000 -1.0000 2959175 1579681803.20 151.6072 59.9996 32.0000 1.9958 1.9969 418.4846 418.7511 0.0400 -1.0000 -1.0000 2959363 1579681803.30 151.6072 59.9996 32.0000 1.9952 1.9963 418.6515 418.9183 0.0399 -1.0000 -1.0000 2959425 1579681803.40 151.6072 59.9996 32.0000 1.9952 1.9962 418.4000 418.6655 0.0398 -1.0000 -1.0000 2959504 1579681803.50 151.5376 59.9996 32.0000 1.9958 1.9968 418.4019 418.6686 0.0400 -1.0000 -1.0000 2959566 1579681803.60 151.5376 59.9996 32.0000 1.9961 1.9972 418.4840 418.7505 0.0400 -1.0000 -1.0000 2959629 1579681803.70 151.5376 59.9996 32.0000 1.9947 1.9958 418.6372 418.9035 0.0399 -1.0000 -1.0000 2959863 1579681803.80 151.5376 59.9996 32.0000 1.9959 1.9970 418.6797 418.9468 0.0401 -1.0000 -1.0000 2959941 1579681803.90 151.5376 59.9996 32.0000 1.9968 1.9978 418.6039 418.8696 0.0398 -1.0000 -1.0000 3000004 1579681804.00 151.5185 59.9996 32.0000 1.9966 1.9976 418.4794 418.7452 0.0399 -1.0000 -1.0000 3000082 1579681804.10 151.4284 59.9996 32.0000 1.9958 1.9968 418.5843 418.8507 0.0399 -1.0000 -1.0000 3000144 1579681804.20 151.4284 59.9996 32.0000 1.9958 1.9968 418.6945 418.9603 0.0399 -1.0000 -1.0000 3000472 1579681804.30 151.4284 59.9996 32.0000 1.9951 1.9961 418.6819 418.9487 0.0399 -1.0000 -1.0000 3000535 1579681804.40 151.4284 59.9996 32.0000 1.9955 1.9966 418.6073 418.8741 0.0400 -1.0000 -1.0000 3000597 1579681804.50 151.4284 59.9996 32.0000 1.9959 1.9970 418.4011 418.6669 0.0399 -1.0000 -1.0000 3000675 1579681804.60 151.4986 59.9996 32.0000 1.9965 1.9975 418.6910 418.9576 0.0400 -1.0000 -1.0000 3000754 1579681804.70 151.4986 59.9996 32.0000 1.9959 1.9970 418.8053 419.0728 0.0401 -1.0000 -1.0000 3000879 1579681804.80 151.4986 59.9996 32.0000 1.9962 1.9972 418.6229 418.8902 0.0400 -1.0000 -1.0000 3000941 1579681804.90 151.4986 59.9996 32.0000 1.9967 1.9977 418.5490 418.8155 0.0399 -1.0000 -1.0000 3001004 1579681805.00 151.4986 59.9996 32.0000 1.9967 1.9978 418.5125 418.7789 0.0399 -1.0000 -1.0000 3001066 1579681805.10 151.5470 59.9997 32.0000 1.9965 1.9975 418.5494 418.8156 0.0398 -1.0000 -1.0000 3001129 1579681805.20 151.5773 59.9997 32.0000 1.9960 1.9970 418.6937 418.9596 0.0399 -1.0000 -1.0000 3001379 1579681805.30 151.5773 59.9997 32.0000 1.9954 1.9965 418.7781 419.0461 0.0402 -1.0000 -1.0000 3001441 1579681805.40 151.5773 59.9997 32.0000 1.9964 1.9975 418.7223 418.9896 0.0401 -1.0000 -1.0000 3001504 1579681805.50 151.5773 59.9997 32.0000 1.9963 1.9974 418.6069 418.8729 0.0398 -1.0000 -1.0000 3001566 1579681805.60 151.5773 59.9997 32.0000 1.9961 1.9972 418.5356 418.8023 0.0400 -1.0000 -1.0000 3001629 1579681805.70 151.5648 59.9997 32.0000 1.9957 1.9968 418.7674 419.0333 0.0399 -1.0000 -1.0000 3001707 1579681805.80 151.5648 59.9997 32.0000 1.9956 1.9966 418.6819 418.9485 0.0399 -1.0000 -1.0000 3002144 1579681805.90 151.5648 59.9997 32.0000 1.9963 1.9974 418.5351 418.8015 0.0399 -1.0000 -1.0000 3002207 1579681806.00 151.5648 59.9997 32.0000 1.9960 1.9971 418.5687 418.8351 0.0399 -1.0000 -1.0000 3002285 1579681806.10 151.5648 59.9997 32.0000 1.9963 1.9974 418.6614 418.9277 0.0399 -1.0000 -1.0000 3002347 1579681806.20 151.4768 59.9997 32.0000 1.9959 1.9970 418.7567 419.0235 0.0400 -1.0000 -1.0000 3002410 1579681806.30 151.4768 59.9997 32.0000 1.9955 1.9966 418.6501 418.9172 0.0400 -1.0000 -1.0000 3002660 1579681806.40 151.4768 59.9997 32.0000 1.9964 1.9975 418.5750 418.8415 0.0400 -1.0000 -1.0000 3002722 1579681806.50 151.4768 59.9997 32.0000 1.9962 1.9972 418.4647 418.7309 0.0399 -1.0000 -1.0000 3002785 1579681806.60 151.4768 59.9997 32.0000 1.9970 1.9980 418.5634 418.8290 0.0399 -1.0000 -1.0000 3002863 1579681806.70 151.4768 59.9997 32.0000 1.9964 1.9975 418.6136 418.8801 0.0400 -1.0000 -1.0000 3002925 1579681806.80 151.4230 59.9997 32.0000 1.9959 1.9970 418.6189 418.8861 0.0401 -1.0000 -1.0000 3003113 1579681806.90 151.4230 59.9997 32.0000 1.9959 1.9969 418.5304 418.7975 0.0400 -1.0000 -1.0000 3003191 1579681807.00 151.4230 59.9997 32.0000 1.9966 1.9976 418.4573 418.7232 0.0398 -1.0000 -1.0000 3003254 1579681807.10 151.4230 59.9997 32.0000 1.9962 1.9972 418.6444 418.9106 0.0399 -1.0000 -1.0000 3003301 1579681807.20 151.4230 59.9997 32.0000 1.9961 1.9971 418.8186 419.0850 0.0399 -1.0000 -1.0000 3003379 1579681807.30 151.4872 59.9997 32.0000 1.9962 1.9973 418.7113 418.9783 0.0401 -1.0000 -1.0000 3004113 1579681807.40 151.4872 59.9997 32.0000 1.9970 1.9981 418.6217 418.8881 0.0399 -1.0000 -1.0000 3004191 1579681807.50 151.4872 59.9997 32.0000 1.9964 1.9975 418.5093 418.7759 0.0400 -1.0000 -1.0000 3004254 1579681807.60 151.4872 59.9997 32.0000 1.9958 1.9969 418.4656 418.7323 0.0400 -1.0000 -1.0000 3004316 1579681807.70 151.4872 59.9997 32.0000 1.9953 1.9964 418.5630 418.8307 0.0401 -1.0000 -1.0000 3004394 1579681807.80 151.4910 59.9997 32.0000 1.9953 1.9964 418.6633 418.9302 0.0399 -1.0000 -1.0000 3004457 1579681807.90 151.5278 59.9997 32.0000 1.9959 1.9969 418.4852 418.7516 0.0400 -1.0000 -1.0000 3004519 1579681808.00 151.5278 59.9997 32.0000 1.9960 1.9970 418.4803 418.7474 0.0400 -1.0000 -1.0000 3004597 1579681808.10 151.5278 59.9997 32.0000 1.9952 1.9963 418.6136 418.8800 0.0400 -1.0000 -1.0000 3004660 1579681808.20 151.5278 59.9997 32.0000 1.9949 1.9959 418.6209 418.8877 0.0400 -1.0000 -1.0000 3004722 1579681808.30 151.5278 59.9997 32.0000 1.9960 1.9970 418.5691 418.8350 0.0399 -1.0000 -1.0000 3004801 1579681808.40 151.4895 59.9997 32.0000 1.9965 1.9976 418.4135 418.6805 0.0400 -1.0000 -1.0000 3004863 1579681808.50 151.4768 59.9997 32.0000 1.9959 1.9969 418.4357 418.7013 0.0397 -1.0000 -1.0000 3004926 1579681808.60 151.4768 59.9997 32.0000 1.9954 1.9964 418.5726 418.8391 0.0400 -1.0000 -1.0000 3005004 1579681808.70 151.4768 59.9997 32.0000 1.9945 1.9955 418.6729 418.9397 0.0400 -1.0000 -1.0000 3005066 1579681808.80 151.4768 59.9997 32.0000 1.9954 1.9965 418.5454 418.8121 0.0400 -1.0000 -1.0000 3005129 1579681808.90 151.4768 59.9997 32.0000 1.9961 1.9971 418.4248 418.6909 0.0399 -1.0000 -1.0000 3005613 1579681809.00 151.4755 59.9997 32.0000 1.9955 1.9965 418.5374 418.8029 0.0398 -1.0000 -1.0000 3005676 1579681809.10 151.4453 59.9997 32.0000 1.9952 1.9962 418.7118 418.9780 0.0400 -1.0000 -1.0000 3005738 1579681809.20 151.4453 59.9997 32.0000 1.9952 1.9963 418.6626 418.9289 0.0399 -1.0000 -1.0000 3005816 1579681809.30 151.4453 59.9997 32.0000 1.9964 1.9975 418.4767 418.7433 0.0400 -1.0000 -1.0000 3005879 1579681809.40 151.4453 59.9997 32.0000 1.9954 1.9965 418.4700 418.7363 0.0399 -1.0000 -1.0000 3005941 1579681809.50 151.4453 59.9997 32.0000 1.9959 1.9969 418.6034 418.8697 0.0399 -1.0000 -1.0000 3006004 1579681809.60 151.4522 59.9997 32.0000 1.9958 1.9968 418.7172 418.9836 0.0399 -1.0000 -1.0000 3006066 1579681809.70 151.4522 59.9997 32.0000 1.9964 1.9974 418.6063 418.8725 0.0399 -1.0000 -1.0000 3006144 1579681809.80 151.4522 59.9997 32.0000 1.9960 1.9971 418.4639 418.7295 0.0398 -1.0000 -1.0000 3006207 1579681809.90 151.4522 59.9997 32.0000 1.9965 1.9976 418.4555 418.7227 0.0400 -1.0000 -1.0000 3006269 1579681810.00 151.4522 59.9997 32.0000 1.9955 1.9966 418.6639 418.9302 0.0399 -1.0000 -1.0000 3006347 1579681810.10 151.4568 59.9999 32.0000 1.9957 1.9968 418.6000 418.8670 0.0401 -1.0000 -1.0000 3006410 1579681810.20 151.4721 60.0005 32.0000 1.9959 1.9969 418.5310 418.7971 0.0400 -1.0000 -1.0000 3006472 1579681810.30 151.4721 60.0005 32.0000 1.9959 1.9970 418.4649 418.7321 0.0401 -1.0000 -1.0000 3006550 1579681810.40 151.4721 60.0005 32.0000 1.9964 1.9975 418.4448 418.7115 0.0400 -1.0000 -1.0000 3006613 1579681810.50 151.4721 60.0005 32.0000 1.9953 1.9963 418.5752 418.8417 0.0400 -1.0000 -1.0000 3006675 1579681810.60 151.4721 60.0005 32.0000 1.9955 1.9965 418.7150 418.9818 0.0399 -1.0000 -1.0000 3006738 1579681810.70 151.4721 60.0005 32.0000 1.9954 1.9964 418.5924 418.8596 0.0401 -1.0000 -1.0000 3006801 1579681810.80 151.4721 60.0005 32.0000 1.9970 1.9981 418.5839 418.8502 0.0400 -1.0000 -1.0000 3006863 1579681810.90 151.5393 60.0005 32.0000 1.9961 1.9972 418.3997 418.6662 0.0399 -1.0000 -1.0000 3007160 1579681811.00 151.5393 60.0005 32.0000 1.9964 1.9974 418.5483 418.8146 0.0399 -1.0000 -1.0000 3007222 1579681811.10 151.5393 60.0005 32.0000 1.9952 1.9962 418.6569 418.9242 0.0401 -1.0000 -1.0000 3007285 1579681811.20 151.5393 60.0005 32.0000 1.9949 1.9959 418.5397 418.8068 0.0400 -1.0000 -1.0000 3007363 1579681811.30 151.5393 60.0005 32.0000 1.9964 1.9975 418.4205 418.6867 0.0399 -1.0000 -1.0000 3007425 1579681811.40 151.5259 60.0005 32.0000 1.9961 1.9972 418.5113 418.7781 0.0400 -1.0000 -1.0000 3007504 1579681811.50 151.4521 60.0005 32.0000 1.9957 1.9967 418.5924 418.8590 0.0400 -1.0000 -1.0000 3007895 1579681811.60 151.4521 60.0005 32.0000 1.9958 1.9968 418.6372 418.9033 0.0398 -1.0000 -1.0000 3007957 1579681811.70 151.4521 60.0005 32.0000 1.9955 1.9966 418.5490 418.8154 0.0400 -1.0000 -1.0000 3008035 1579681811.80 151.4521 60.0005 32.0000 1.9969 1.9979 418.4759 418.7428 0.0400 -1.0000 -1.0000 3008098 1579681811.90 151.4521 60.0005 32.0000 1.9960 1.9970 418.4154 418.6813 0.0399 -1.0000 -1.0000 3008160 1579681812.00 151.4448 60.0005 32.0000 1.9953 1.9964 418.6031 418.8696 0.0399 -1.0000 -1.0000 3008394 1579681812.10 151.4191 60.0005 32.0000 1.9961 1.9971 418.6490 418.9154 0.0399 -1.0000 -1.0000 3008457 1579681812.20 151.4191 60.0005 32.0000 1.9961 1.9971 418.6146 418.8815 0.0400 -1.0000 -1.0000 3008519 1579681812.30 151.4191 60.0005 32.0000 1.9962 1.9973 418.4645 418.7319 0.0401 -1.0000 -1.0000 3008597 1579681812.40 151.4191 60.0005 32.0000 1.9954 1.9964 418.4869 418.7536 0.0399 -1.0000 -1.0000 3008660 1579681812.50 151.4191 60.0005 32.0000 1.9957 1.9967 418.7372 419.0037 0.0399 -1.0000 -1.0000 3008722 1579681812.60 151.4768 60.0005 32.0000 1.9947 1.9957 418.6958 418.9631 0.0400 -1.0000 -1.0000 3008785 1579681812.70 151.4768 60.0005 32.0000 1.9959 1.9969 418.5750 418.8414 0.0399 -1.0000 -1.0000 3008847 1579681812.80 151.4768 60.0005 32.0000 1.9966 1.9976 418.4653 418.7322 0.0400 -1.0000 -1.0000 3008910 1579681812.90 151.4768 60.0005 32.0000 1.9964 1.9974 418.4512 418.7179 0.0400 -1.0000 -1.0000 3008988 1579681813.00 151.4768 60.0005 32.0000 1.9950 1.9961 418.5304 418.7975 0.0401 -1.0000 -1.0000 3009113 1579681813.10 151.5341 60.0005 32.0000 1.9954 1.9964 418.8118 419.0785 0.0400 -1.0000 -1.0000 3009175 1579681813.20 151.5456 60.0005 32.0000 1.9961 1.9971 418.6992 418.9660 0.0400 -1.0000 -1.0000 3009254 1579681813.30 151.5456 60.0005 32.0000 1.9958 1.9968 418.5295 418.7951 0.0398 -1.0000 -1.0000 3009316 1579681813.40 151.5456 60.0005 32.0000 1.9963 1.9973 418.5257 418.7914 0.0399 -1.0000 -1.0000 3009395 1579681813.50 151.5456 60.0005 32.0000 1.9958 1.9968 418.6631 418.9301 0.0400 -1.0000 -1.0000 3009457 1579681813.60 151.5456 60.0005 32.0000 1.9946 1.9957 418.6754 418.9419 0.0399 -1.0000 -1.0000 3009519 1579681813.70 151.5252 60.0005 32.0000 1.9953 1.9963 418.6675 418.9344 0.0400 -1.0000 -1.0000 3009598 1579681813.80 151.5232 60.0005 32.0000 1.9964 1.9974 418.4150 418.6814 0.0400 -1.0000 -1.0000 3009660 1579681813.90 151.5232 60.0005 32.0000 1.9966 1.9977 418.3882 418.6552 0.0400 -1.0000 -1.0000 3009722 1579681814.00 151.5232 60.0005 32.0000 1.9962 1.9972 418.4673 418.7345 0.0400 -1.0000 -1.0000 3010144 1579681814.10 151.5232 60.0005 32.0000 1.9956 1.9967 418.6690 418.9357 0.0400 -1.0000 -1.0000 3010207 1579681814.20 151.5232 60.0005 32.0000 1.9956 1.9967 418.6167 418.8843 0.0402 -1.0000 -1.0000 3010269 1579681814.30 151.4368 60.0005 32.0000 1.9964 1.9974 418.5346 418.8016 0.0401 -1.0000 -1.0000 3010347 1579681814.40 151.4368 60.0005 32.0000 1.9962 1.9972 418.4534 418.7201 0.0399 -1.0000 -1.0000 3010410 1579681814.50 151.4368 60.0005 32.0000 1.9957 1.9968 418.4069 418.6735 0.0400 -1.0000 -1.0000 3010472 1579681814.60 151.4368 60.0005 32.0000 1.9955 1.9965 418.6662 418.9325 0.0400 -1.0000 -1.0000 3010894 1579681814.70 151.4368 60.0005 32.0000 1.9959 1.9969 418.6863 418.9533 0.0400 -1.0000 -1.0000 3010957 1579681814.80 151.4469 60.0009 32.0000 1.9960 1.9970 418.5304 418.7977 0.0401 -1.0000 -1.0000 3011019 1579681814.90 151.4515 60.0011 32.0000 1.9960 1.9970 418.4902 418.7564 0.0399 -1.0000 -1.0000 3011082 1579681815.00 151.4515 60.0011 32.0000 1.9958 1.9969 418.5201 418.7868 0.0400 -1.0000 -1.0000 3011144 1579681815.10 151.4515 60.0011 32.0000 1.9955 1.9965 418.6957 418.9637 0.0402 -1.0000 -1.0000 3011379 1579681815.20 151.4515 60.0011 32.0000 1.9954 1.9964 418.7351 419.0015 0.0400 -1.0000 -1.0000 3011441 1579681815.30 151.4515 60.0011 32.0000 1.9966 1.9976 418.5338 418.8008 0.0400 -1.0000 -1.0000 3011504 1579681815.40 151.5203 60.0011 32.0000 1.9969 1.9980 418.5080 418.7748 0.0400 -1.0000 -1.0000 3011582 1579681815.50 151.5203 60.0011 32.0000 1.9962 1.9973 418.3976 418.6647 0.0400 -1.0000 -1.0000 3011644 1579681815.60 151.5203 60.0011 32.0000 1.9960 1.9971 418.4534 418.7203 0.0400 -1.0000 -1.0000 3011925 1579681815.70 151.5203 60.0011 32.0000 1.9955 1.9966 418.6403 418.9074 0.0400 -1.0000 -1.0000 3011988 1579681815.80 151.5203 60.0011 32.0000 1.9959 1.9969 418.6559 418.9229 0.0400 -1.0000 -1.0000 3012050 1579681815.90 151.5530 60.0011 32.0000 1.9962 1.9972 418.4974 418.7641 0.0400 -1.0000 -1.0000 3012129 1579681816.00 151.5541 60.0011 32.0000 1.9959 1.9969 418.4586 418.7254 0.0400 -1.0000 -1.0000 3012191 1579681816.10 151.5541 60.0011 32.0000 1.9955 1.9965 418.5541 418.8218 0.0401 -1.0000 -1.0000 3012379 1579681816.20 151.5541 60.0011 32.0000 1.9952 1.9963 418.6360 418.9034 0.0401 -1.0000 -1.0000 3012441 1579681816.30 151.5541 60.0011 32.0000 1.9954 1.9964 418.7104 418.9779 0.0401 -1.0000 -1.0000 3012504 1579681816.40 151.5541 60.0011 32.0000 1.9971 1.9981 418.4666 418.7335 0.0400 -1.0000 -1.0000 3012566 1579681816.50 151.5843 60.0011 32.0000 1.9955 1.9965 418.4459 418.7127 0.0400 -1.0000 -1.0000 3012629 1579681816.60 151.5843 60.0011 32.0000 1.9957 1.9968 418.4760 418.7442 0.0402 -1.0000 -1.0000 3013175 1579681816.70 151.5843 60.0011 32.0000 1.9955 1.9965 418.6450 418.9126 0.0401 -1.0000 -1.0000 3013238 1579681816.80 151.5843 60.0011 32.0000 1.9961 1.9972 418.6561 418.9235 0.0401 -1.0000 -1.0000 3013301 1579681816.90 151.5843 60.0011 32.0000 1.9966 1.9976 418.5987 418.8663 0.0401 -1.0000 -1.0000 3013363 1579681817.00 151.5843 60.0011 32.0000 1.9963 1.9974 418.4476 418.7144 0.0400 -1.0000 -1.0000 3013425 1579681817.10 151.4680 60.0011 32.0000 1.9954 1.9964 418.5505 418.8175 0.0400 -1.0000 -1.0000 3013613 1579681817.20 151.4680 60.0011 32.0000 1.9953 1.9963 418.5938 418.8616 0.0401 -1.0000 -1.0000 3013676 1579681817.30 151.4680 60.0011 32.0000 1.9953 1.9963 418.6522 418.9189 0.0400 -1.0000 -1.0000 3013754 1579681817.40 151.4680 60.0011 32.0000 1.9957 1.9968 418.5774 418.8444 0.0400 -1.0000 -1.0000 3013816 1579681817.50 151.4680 60.0011 32.0000 1.9961 1.9972 418.5555 418.8231 0.0401 -1.0000 -1.0000 3013879 1579681817.60 151.4743 60.0011 32.0000 1.9961 1.9972 418.5370 418.8035 0.0399 -1.0000 -1.0000 3014207 1579681817.70 151.4747 60.0011 32.0000 1.9957 1.9968 418.6231 418.8897 0.0400 -1.0000 -1.0000 3014269 1579681817.80 151.4747 60.0011 32.0000 1.9953 1.9963 418.7488 419.0163 0.0402 -1.0000 -1.0000 3014332 1579681817.90 151.4747 60.0011 32.0000 1.9956 1.9966 418.6364 418.9037 0.0400 -1.0000 -1.0000 3014394 1579681818.00 151.4747 60.0011 32.0000 1.9964 1.9975 418.5369 418.8037 0.0400 -1.0000 -1.0000 3014472 1579681818.10 151.4890 60.0011 32.0000 1.9962 1.9972 418.5248 418.7915 0.0400 -1.0000 -1.0000 3014644 1579681818.20 151.5750 60.0011 32.0000 1.9956 1.9967 418.6289 418.8959 0.0400 -1.0000 -1.0000 3014707 1579681818.30 151.5750 60.0011 32.0000 1.9952 1.9963 418.7496 419.0178 0.0402 -1.0000 -1.0000 3014785 1579681818.40 151.5750 60.0011 32.0000 1.9960 1.9971 418.6308 418.8983 0.0400 -1.0000 -1.0000 3014847 1579681818.50 151.5750 60.0011 32.0000 1.9961 1.9971 418.5801 418.8466 0.0399 -1.0000 -1.0000 3014910 1579681818.60 151.5750 60.0011 32.0000 1.9956 1.9967 418.4973 418.7643 0.0401 -1.0000 -1.0000 3014988 1579681818.70 151.5642 60.0011 32.0000 1.9960 1.9970 418.4590 418.7261 0.0400 -1.0000 -1.0000 3015050 1579681818.80 151.5642 60.0011 32.0000 1.9955 1.9966 418.6199 418.8864 0.0400 -1.0000 -1.0000 3015113 1579681818.90 151.5642 60.0011 32.0000 1.9958 1.9968 418.6394 418.9068 0.0401 -1.0000 -1.0000 3015175 1579681819.00 151.5642 60.0011 32.0000 1.9954 1.9964 418.6196 418.8875 0.0402 -1.0000 -1.0000 3015254 1579681819.10 151.5642 60.0011 32.0000 1.9965 1.9975 418.4357 418.7033 0.0401 -1.0000 -1.0000 3015301 1579681819.20 151.5414 60.0011 32.0000 1.9958 1.9968 418.4917 418.7586 0.0400 -1.0000 -1.0000 3015410 1579681819.30 151.4730 60.0011 32.0000 1.9956 1.9967 418.6254 418.8917 0.0399 -1.0000 -1.0000 3015472 1579681819.40 151.4730 60.0011 32.0000 1.9955 1.9966 418.7087 418.9753 0.0400 -1.0000 -1.0000 3015550 1579681819.50 151.4730 60.0011 32.0000 1.9958 1.9969 418.6756 418.9431 0.0401 -1.0000 -1.0000 3015613 1579681819.60 151.4730 60.0011 32.0000 1.9970 1.9981 418.5059 418.7727 0.0400 -1.0000 -1.0000 3015691 1579681819.70 151.4730 60.0011 32.0000 1.9961 1.9971 418.4843 418.7517 0.0401 -1.0000 -1.0000 3015925 1579681819.80 151.4700 60.0008 32.0000 1.9957 1.9968 418.6990 418.9658 0.0400 -1.0000 -1.0000 3015988 1579681819.90 151.4676 60.0005 32.0000 1.9959 1.9969 418.7615 419.0288 0.0401 -1.0000 -1.0000 3016050 1579681820.00 151.4676 60.0005 32.0000 1.9957 1.9968 418.6941 418.9619 0.0401 -1.0000 -1.0000 3016113 1579681820.10 151.4676 60.0005 32.0000 1.9966 1.9977 418.5690 418.8360 0.0400 -1.0000 -1.0000 3016175 1579681820.20 151.4676 60.0005 32.0000 1.9961 1.9972 418.6123 418.8794 0.0400 -1.0000 -1.0000 3016425 1579681820.30 151.4676 60.0005 32.0000 1.9959 1.9970 418.7116 418.9791 0.0401 -1.0000 -1.0000 3016504 1579681820.40 151.4809 60.0005 32.0000 1.9957 1.9968 418.6838 418.9509 0.0400 -1.0000 -1.0000 3016566 1579681820.50 151.5152 60.0005 32.0000 1.9962 1.9972 418.6582 418.9257 0.0402 -1.0000 -1.0000 3016629 1579681820.60 151.5152 60.0005 32.0000 1.9967 1.9977 418.5417 418.8075 0.0399 -1.0000 -1.0000 3016691 1579681820.70 151.5152 60.0005 32.0000 1.9969 1.9980 418.5166 418.7843 0.0401 -1.0000 -1.0000 3016941 1579681820.80 151.5152 60.0005 32.0000 1.9963 1.9973 418.5111 418.7785 0.0401 -1.0000 -1.0000 3017004 1579681820.90 151.5152 60.0005 32.0000 1.9957 1.9968 418.7172 418.9840 0.0400 -1.0000 -1.0000 3017066 1579681821.00 151.5336 60.0005 32.0000 1.9951 1.9961 418.7694 419.0374 0.0402 -1.0000 -1.0000 3017129 1579681821.10 151.5336 60.0005 32.0000 1.9956 1.9967 418.6678 418.9362 0.0402 -1.0000 -1.0000 3017191 1579681821.20 151.5336 60.0005 32.0000 1.9953 1.9963 418.6488 418.9162 0.0401 -1.0000 -1.0000 3017269 1579681821.30 151.5336 60.0005 32.0000 1.9966 1.9977 418.4413 418.7081 0.0400 -1.0000 -1.0000 3018144 1579681821.40 151.5336 60.0005 32.0000 1.9958 1.9968 418.6152 418.8834 0.0402 -1.0000 -1.0000 3018222 1579681821.50 151.5399 60.0005 32.0000 1.9950 1.9960 418.7536 419.0213 0.0401 -1.0000 -1.0000 3018285 1579681821.60 151.5428 60.0005 32.0000 1.9956 1.9966 418.6987 418.9659 0.0400 -1.0000 -1.0000 3018347 1579681821.70 151.5428 60.0005 32.0000 1.9957 1.9967 418.5178 418.7851 0.0400 -1.0000 -1.0000 3018410 1579681821.80 151.5428 60.0005 32.0000 1.9960 1.9970 418.4399 418.7058 0.0399 -1.0000 -1.0000 3018472 1579681821.90 151.5428 60.0005 32.0000 1.9956 1.9966 418.5292 418.7962 0.0400 -1.0000 -1.0000 3018535 1579681822.00 151.5428 60.0005 32.0000 1.9957 1.9968 418.6399 418.9071 0.0401 -1.0000 -1.0000 3018613 1579681822.10 151.4843 60.0005 32.0000 1.9954 1.9965 418.6907 418.9586 0.0401 -1.0000 -1.0000 3018675 1579681822.20 151.4843 60.0005 32.0000 1.9956 1.9966 418.5517 418.8193 0.0401 -1.0000 -1.0000 3018738 1579681822.30 151.4843 60.0005 32.0000 1.9967 1.9978 418.4738 418.7418 0.0402 -1.0000 -1.0000 3018941 1579681822.40 151.4843 60.0005 32.0000 1.9954 1.9965 418.6944 418.9620 0.0401 -1.0000 -1.0000 3019004 1579681822.50 151.4843 60.0005 32.0000 1.9951 1.9961 418.6870 418.9549 0.0402 -1.0000 -1.0000 3019066 1579681822.60 151.4776 60.0005 32.0000 1.9951 1.9962 418.6142 418.8810 0.0400 -1.0000 -1.0000 3019144 1579681822.70 151.5446 60.0005 32.0000 1.9959 1.9969 418.6146 418.8823 0.0401 -1.0000 -1.0000 3019207 1579681822.80 151.5446 60.0005 32.0000 1.9964 1.9975 418.4479 418.7145 0.0399 -1.0000 -1.0000 3019379 1579681822.90 151.5446 60.0005 32.0000 1.9957 1.9967 418.6362 418.9032 0.0401 -1.0000 -1.0000 3019457 1579681823.00 151.5446 60.0005 32.0000 1.9964 1.9975 418.7856 419.0537 0.0402 -1.0000 -1.0000 3019519 1579681823.10 151.5446 60.0005 32.0000 1.9961 1.9971 418.6683 418.9360 0.0401 -1.0000 -1.0000 3019582 1579681823.20 151.5446 60.0005 32.0000 1.9966 1.9976 418.5098 418.7773 0.0401 -1.0000 -1.0000 3019660 1579681823.30 151.5446 60.0005 32.0000 1.9964 1.9974 418.4874 418.7542 0.0401 -1.0000 -1.0000 3019895 1579681823.40 151.5446 60.0005 32.0000 1.9959 1.9969 418.5534 418.8210 0.0401 -1.0000 -1.0000 3019957 1579681823.50 151.5446 60.0005 32.0000 1.9958 1.9969 418.6138 418.8809 0.0400 -1.0000 -1.0000 3020019 1579681823.60 151.5446 60.0005 32.0000 1.9964 1.9974 418.6136 418.8806 0.0400 -1.0000 -1.0000 3020082 1579681823.70 151.5446 60.0005 32.0000 1.9962 1.9972 418.5267 418.7938 0.0400 -1.0000 -1.0000 3020176 1579681823.80 151.5202 60.0005 32.0000 1.9959 1.9970 418.5086 418.7760 0.0401 -1.0000 -1.0000 3020394 1579681823.90 151.5202 60.0005 32.0000 1.9951 1.9961 418.6644 418.9313 0.0400 -1.0000 -1.0000 3020457 1579681824.00 151.5202 60.0005 32.0000 1.9955 1.9965 418.7131 418.9804 0.0400 -1.0000 -1.0000 3020535 1579681824.10 151.5202 60.0005 32.0000 1.9956 1.9967 418.5372 418.8044 0.0400 -1.0000 -1.0000 3020597 1579681824.20 151.5202 60.0005 32.0000 1.9961 1.9972 418.4018 418.6684 0.0400 -1.0000 -1.0000 3020660 1579681824.30 151.5039 60.0005 32.0000 1.9960 1.9971 418.5533 418.8206 0.0400 -1.0000 -1.0000 3021050 1579681824.40 151.5013 60.0005 32.0000 1.9954 1.9964 418.6351 418.9028 0.0401 -1.0000 -1.0000 3021113 1579681824.50 151.5013 60.0005 32.0000 1.9954 1.9965 418.5342 418.8011 0.0400 -1.0000 -1.0000 3021175 1579681824.60 151.5013 60.0005 32.0000 1.9964 1.9975 418.5077 418.7744 0.0400 -1.0000 -1.0000 3021254 1579681824.70 151.5013 60.0005 32.0000 1.9959 1.9970 418.6803 418.9469 0.0399 -1.0000 -1.0000 3021316 1579681824.80 151.5013 60.0005 32.0000 1.9954 1.9964 418.7287 418.9949 0.0400 -1.0000 -1.0000 3021644 1579681824.90 151.4422 60.0002 32.0000 1.9963 1.9973 418.5376 418.8053 0.0402 -1.0000 -1.0000 3021722 1579681825.00 151.4422 60.0002 32.0000 1.9963 1.9974 418.4975 418.7649 0.0401 -1.0000 -1.0000 3021785 1579681825.10 151.4422 60.0002 32.0000 1.9959 1.9969 418.4796 418.7470 0.0401 -1.0000 -1.0000 3021847 1579681825.20 151.4422 60.0002 32.0000 1.9956 1.9966 418.7254 418.9928 0.0400 -1.0000 -1.0000 3021926 1579681825.30 151.4422 60.0002 32.0000 1.9953 1.9963 418.7980 419.0657 0.0402 -1.0000 -1.0000 3021988 1579681825.40 151.5741 60.0002 32.0000 1.9960 1.9970 418.5790 418.8460 0.0400 -1.0000 -1.0000 3022050 1579681825.50 151.5741 60.0002 32.0000 1.9961 1.9971 418.4761 418.7430 0.0400 -1.0000 -1.0000 3022129 1579681825.60 151.5741 60.0002 32.0000 1.9966 1.9976 418.5425 418.8094 0.0400 -1.0000 -1.0000 3022191 1579681825.70 151.5741 60.0002 32.0000 1.9951 1.9962 418.6121 418.8777 0.0399 -1.0000 -1.0000 3022269 1579681825.80 151.5741 60.0002 32.0000 1.9962 1.9972 418.5751 418.8416 0.0399 -1.0000 -1.0000 3022332 1579681825.90 151.5741 60.0002 32.0000 1.9966 1.9976 418.4661 418.7324 0.0399 -1.0000 -1.0000 3022394 1579681826.00 151.5104 60.0002 32.0000 1.9961 1.9971 418.4223 418.6895 0.0400 -1.0000 -1.0000 3022472 1579681826.10 151.5104 60.0002 32.0000 1.9948 1.9959 418.6458 418.9125 0.0400 -1.0000 -1.0000 3022519 1579681826.20 151.5104 60.0002 32.0000 1.9962 1.9973 418.6665 418.9331 0.0399 -1.0000 -1.0000 3022582 1579681826.30 151.5104 60.0002 32.0000 1.9968 1.9978 418.5335 418.8008 0.0400 -1.0000 -1.0000 3022660 1579681826.40 151.5104 60.0002 32.0000 1.9964 1.9974 418.4751 418.7418 0.0400 -1.0000 -1.0000 3022722 1579681826.50 151.5104 60.0002 32.0000 1.9962 1.9973 418.6454 418.9116 0.0399 -1.0000 -1.0000 3022785 1579681826.60 151.4422 60.0002 32.0000 1.9962 1.9972 418.6852 418.9523 0.0400 -1.0000 -1.0000 3022863 1579681826.70 151.4422 60.0002 32.0000 1.9948 1.9958 418.7332 418.9996 0.0400 -1.0000 -1.0000 3022925 1579681826.80 151.4422 60.0002 32.0000 1.9959 1.9970 418.6457 418.9142 0.0402 -1.0000 -1.0000 3022988 1579681826.90 151.4422 60.0002 32.0000 1.9969 1.9979 418.5109 418.7774 0.0400 -1.0000 -1.0000 3023176 1579681827.00 151.4422 60.0002 32.0000 1.9959 1.9970 418.5938 418.8612 0.0400 -1.0000 -1.0000 3023238 1579681827.10 151.4981 60.0002 32.0000 1.9954 1.9964 418.7659 419.0329 0.0400 -1.0000 -1.0000 3023301 1579681827.20 151.4981 60.0002 32.0000 1.9963 1.9974 418.7050 418.9718 0.0400 -1.0000 -1.0000 3023379 1579681827.30 151.4981 60.0002 32.0000 1.9966 1.9976 418.5869 418.8539 0.0400 -1.0000 -1.0000 3023441 1579681827.40 151.4981 60.0002 32.0000 1.9969 1.9980 418.4409 418.7083 0.0401 -1.0000 -1.0000 3024457 1579681827.50 151.4981 60.0002 32.0000 1.9972 1.9982 418.5421 418.8081 0.0399 -1.0000 -1.0000 3024519 1579681827.60 151.4981 60.0002 32.0000 1.9957 1.9968 418.6271 418.8935 0.0400 -1.0000 -1.0000 3024582 1579681827.70 151.5555 60.0002 32.0000 1.9955 1.9966 418.7897 419.0570 0.0400 -1.0000 -1.0000 3024660 1579681827.80 151.5555 60.0002 32.0000 1.9961 1.9971 418.7713 419.0371 0.0398 -1.0000 -1.0000 3024722 1579681827.90 151.5555 60.0002 32.0000 1.9962 1.9973 418.6689 418.9352 0.0400 -1.0000 -1.0000 3024785 1579681828.00 151.5555 60.0002 32.0000 1.9964 1.9974 418.5795 418.8456 0.0398 -1.0000 -1.0000 3024847 1579681828.10 151.5555 60.0002 32.0000 1.9951 1.9962 418.6602 418.9261 0.0400 -1.0000 -1.0000 3024910 1579681828.20 151.5350 60.0002 32.0000 1.9956 1.9966 418.6970 418.9641 0.0400 -1.0000 -1.0000 3024988 1579681828.30 151.5350 60.0002 32.0000 1.9959 1.9969 418.7491 419.0165 0.0400 -1.0000 -1.0000 3025050 1579681828.40 151.5350 60.0002 32.0000 1.9959 1.9969 418.6410 418.9076 0.0400 -1.0000 -1.0000 3025113 1579681828.50 151.5350 60.0002 32.0000 1.9968 1.9978 418.5307 418.7965 0.0398 -1.0000 -1.0000 3025191 1579681828.60 151.5350 60.0002 32.0000 1.9956 1.9966 418.6667 418.9327 0.0398 -1.0000 -1.0000 3025269 1579681828.70 151.4847 60.0002 32.0000 1.9959 1.9970 418.7443 419.0097 0.0398 -1.0000 -1.0000 3025332 1579681828.80 151.4112 60.0002 32.0000 1.9951 1.9961 418.6897 418.9564 0.0400 -1.0000 -1.0000 3025395 1579681828.90 151.4112 60.0002 32.0000 1.9962 1.9973 418.5916 418.8577 0.0399 -1.0000 -1.0000 3025472 1579681829.00 151.4112 60.0002 32.0000 1.9959 1.9969 418.4696 418.7358 0.0399 -1.0000 -1.0000 3025535 1579681829.10 151.4112 60.0002 32.0000 1.9961 1.9972 418.5734 418.8397 0.0399 -1.0000 -1.0000 3025598 1579681829.20 151.4112 60.0002 32.0000 1.9954 1.9965 418.7456 419.0118 0.0399 -1.0000 -1.0000 3025660 1579681829.30 151.4112 60.0002 32.0000 1.9956 1.9966 418.7557 419.0226 0.0400 -1.0000 -1.0000 3025722 1579681829.40 151.4112 60.0002 32.0000 1.9959 1.9969 418.5564 418.8225 0.0399 -1.0000 -1.0000 3025972 1579681829.50 151.4112 60.0002 32.0000 1.9962 1.9973 418.4608 418.7275 0.0400 -1.0000 -1.0000 3026035 1579681829.60 151.4112 60.0002 32.0000 1.9958 1.9969 418.5844 418.8512 0.0401 -1.0000 -1.0000 3026098 1579681829.70 151.4112 60.0002 32.0000 1.9957 1.9968 418.5784 418.8456 0.0400 -1.0000 -1.0000 3026175 1579681829.80 151.4237 60.0005 32.0000 1.9953 1.9964 418.6882 418.9548 0.0399 -1.0000 -1.0000 3026238 1579681829.90 151.4500 60.0010 32.0000 1.9958 1.9968 418.7368 419.0034 0.0400 -1.0000 -1.0000 3026426 1579681830.00 151.4500 60.0010 32.0000 1.9960 1.9970 418.6430 418.9092 0.0400 -1.0000 -1.0000 3026488 1579681830.10 151.4500 60.0010 32.0000 1.9965 1.9975 418.5202 418.7878 0.0401 -1.0000 -1.0000 3026550 1579681830.20 151.4500 60.0010 32.0000 1.9962 1.9972 418.6236 418.8905 0.0399 -1.0000 -1.0000 3026613 1579681830.30 151.4500 60.0010 32.0000 1.9951 1.9962 418.7329 419.0011 0.0402 -1.0000 -1.0000 3026691 1579681830.40 151.4691 60.0010 32.0000 1.9955 1.9966 418.6284 418.8952 0.0400 -1.0000 -1.0000 3026754 1579681830.50 151.5791 60.0010 32.0000 1.9957 1.9968 418.5190 418.7859 0.0400 -1.0000 -1.0000 3026879 1579681830.60 151.5791 60.0010 32.0000 1.9965 1.9976 418.5371 418.8042 0.0401 -1.0000 -1.0000 3026957 1579681830.70 151.5791 60.0010 32.0000 1.9961 1.9972 418.5854 418.8532 0.0401 -1.0000 -1.0000 3027019 1579681830.80 151.5791 60.0010 32.0000 1.9958 1.9968 418.6744 418.9411 0.0400 -1.0000 -1.0000 3027082 1579681830.90 151.5791 60.0010 32.0000 1.9958 1.9969 418.7490 419.0159 0.0400 -1.0000 -1.0000 3027160 1579681831.00 151.5511 60.0010 32.0000 1.9965 1.9976 418.5239 418.7914 0.0401 -1.0000 -1.0000 3027379 1579681831.10 151.5511 60.0010 32.0000 1.9963 1.9974 418.5032 418.7704 0.0401 -1.0000 -1.0000 3027441 1579681831.20 151.5511 60.0010 32.0000 1.9961 1.9971 418.4704 418.7376 0.0400 -1.0000 -1.0000 3027519 1579681831.30 151.5511 60.0010 32.0000 1.9957 1.9967 418.5349 418.8022 0.0401 -1.0000 -1.0000 3027582 1579681831.40 151.5511 60.0010 32.0000 1.9959 1.9970 418.5888 418.8565 0.0401 -1.0000 -1.0000 3027644 1579681831.50 151.5495 60.0010 32.0000 1.9954 1.9965 418.6132 418.8817 0.0402 -1.0000 -1.0000 3027925 1579681831.60 151.5315 60.0010 32.0000 1.9960 1.9970 418.5233 418.7911 0.0402 -1.0000 -1.0000 3027988 1579681831.70 151.5315 60.0010 32.0000 1.9960 1.9970 418.4373 418.7052 0.0402 -1.0000 -1.0000 3028066 1579681831.80 151.5315 60.0010 32.0000 1.9960 1.9970 418.5633 418.8308 0.0401 -1.0000 -1.0000 3028129 1579681831.90 151.5315 60.0010 32.0000 1.9953 1.9963 418.7236 418.9919 0.0402 -1.0000 -1.0000 3028191 1579681832.00 151.5315 60.0010 32.0000 1.9962 1.9973 418.6289 418.8964 0.0401 -1.0000 -1.0000 3028425 1579681832.10 151.4892 60.0010 32.0000 1.9956 1.9966 418.4947 418.7622 0.0401 -1.0000 -1.0000 3028488 1579681832.20 151.4808 60.0010 32.0000 1.9971 1.9981 418.4460 418.7132 0.0400 -1.0000 -1.0000 3028550 1579681832.30 151.4808 60.0010 32.0000 1.9964 1.9974 418.5098 418.7786 0.0403 -1.0000 -1.0000 3028613 1579681832.40 151.4808 60.0010 32.0000 1.9958 1.9968 418.5873 418.8550 0.0401 -1.0000 -1.0000 3028691 1579681832.50 151.4808 60.0010 32.0000 1.9965 1.9975 418.6306 418.8983 0.0401 -1.0000 -1.0000 3029395 1579681832.60 151.4808 60.0010 32.0000 1.9961 1.9972 418.4643 418.7325 0.0402 -1.0000 -1.0000 3029472 1579681832.70 151.5540 60.0010 32.0000 1.9956 1.9966 418.5221 418.7904 0.0403 -1.0000 -1.0000 3029535 1579681832.80 151.5540 60.0010 32.0000 1.9946 1.9956 418.6792 418.9477 0.0402 -1.0000 -1.0000 3029598 1579681832.90 151.5540 60.0010 32.0000 1.9950 1.9961 418.7354 419.0043 0.0403 -1.0000 -1.0000 3029675 1579681833.00 151.5540 60.0010 32.0000 1.9955 1.9965 418.5885 418.8563 0.0401 -1.0000 -1.0000 3029738 1579681833.10 151.5540 60.0010 32.0000 1.9960 1.9971 418.6270 418.8946 0.0401 -1.0000 -1.0000 3029801 1579681833.20 151.5193 60.0010 32.0000 1.9955 1.9965 418.5612 418.8281 0.0400 -1.0000 -1.0000 3029863 1579681833.30 151.5193 60.0010 32.0000 1.9947 1.9958 418.6746 418.9421 0.0401 -1.0000 -1.0000 3029941 1579681833.40 151.5193 60.0010 32.0000 1.9947 1.9958 418.6701 418.9385 0.0402 -1.0000 -1.0000 3030019 1579681833.50 151.5193 60.0010 32.0000 1.9957 1.9968 418.7162 418.9840 0.0402 -1.0000 -1.0000 3030082 1579681833.60 151.5193 60.0010 32.0000 1.9964 1.9974 418.4884 418.7566 0.0402 -1.0000 -1.0000 3030144 1579681833.70 151.5037 60.0010 32.0000 1.9952 1.9963 418.6381 418.9066 0.0403 -1.0000 -1.0000 3030207 1579681833.80 151.4617 60.0010 32.0000 1.9951 1.9962 418.7272 418.9960 0.0403 -1.0000 -1.0000 3030269 1579681833.90 151.4617 60.0010 32.0000 1.9958 1.9968 418.4552 418.7232 0.0402 -1.0000 -1.0000 3030332 1579681834.00 151.4617 60.0010 32.0000 1.9958 1.9969 418.4999 418.7679 0.0401 -1.0000 -1.0000 3030410 1579681834.10 151.4617 60.0010 32.0000 1.9956 1.9966 418.6315 418.9000 0.0403 -1.0000 -1.0000 3030472 1579681834.20 151.4617 60.0010 32.0000 1.9961 1.9972 418.7118 418.9801 0.0402 -1.0000 -1.0000 3030535 1579681834.30 151.4009 60.0010 32.0000 1.9965 1.9975 418.6746 418.9432 0.0403 -1.0000 -1.0000 3030613 1579681834.40 151.4009 60.0010 32.0000 1.9964 1.9974 418.4451 418.7147 0.0404 -1.0000 -1.0000 3030832 1579681834.50 151.4009 60.0010 32.0000 1.9961 1.9972 418.4831 418.7510 0.0402 -1.0000 -1.0000 3030894 1579681834.60 151.4009 60.0010 32.0000 1.9956 1.9966 418.5250 418.7934 0.0402 -1.0000 -1.0000 3030957 1579681834.70 151.4009 60.0010 32.0000 1.9955 1.9966 418.6162 418.8856 0.0404 -1.0000 -1.0000 3031019 1579681834.80 151.4188 60.0007 32.0000 1.9960 1.9970 418.5812 418.8504 0.0403 -1.0000 -1.0000 3031082 1579681834.90 151.4700 60.0001 32.0000 1.9963 1.9974 418.4271 418.6958 0.0404 -1.0000 -1.0000 3031160 1579681835.00 151.4700 60.0001 32.0000 1.9959 1.9970 418.3668 418.6361 0.0404 -1.0000 -1.0000 3031222 1579681835.10 151.4700 60.0001 32.0000 1.9948 1.9959 418.6405 418.9103 0.0404 -1.0000 -1.0000 3031395 1579681835.20 151.4700 60.0001 32.0000 1.9954 1.9965 418.7089 418.9786 0.0404 -1.0000 -1.0000 3031473 1579681835.30 151.4700 60.0001 32.0000 1.9952 1.9963 418.6891 418.9584 0.0403 -1.0000 -1.0000 3031535 1579681835.40 151.5431 60.0001 32.0000 1.9953 1.9963 418.6357 418.9044 0.0402 -1.0000 -1.0000 3031613 1579681835.50 151.5431 60.0001 32.0000 1.9961 1.9972 418.4792 418.7478 0.0403 -1.0000 -1.0000 3031675 1579681835.60 151.5431 60.0001 32.0000 1.9959 1.9969 418.4910 418.7603 0.0404 -1.0000 -1.0000 3031925 1579681835.70 151.5431 60.0001 32.0000 1.9964 1.9974 418.5031 418.7715 0.0402 -1.0000 -1.0000 3032004 1579681835.80 151.5431 60.0001 32.0000 1.9954 1.9965 418.7082 418.9774 0.0404 -1.0000 -1.0000 3032066 1579681835.90 151.5431 60.0001 32.0000 1.9947 1.9958 418.6975 418.9665 0.0402 -1.0000 -1.0000 3032129 1579681836.00 151.4433 60.0001 32.0000 1.9951 1.9961 418.6155 418.8846 0.0404 -1.0000 -1.0000 3032223 1579681836.10 151.4433 60.0001 32.0000 1.9957 1.9968 418.4482 418.7180 0.0404 -1.0000 -1.0000 3032410 1579681836.20 151.4433 60.0001 32.0000 1.9950 1.9961 418.4985 418.7677 0.0403 -1.0000 -1.0000 3032472 1579681836.30 151.4433 60.0001 32.0000 1.9947 1.9958 418.6826 418.9507 0.0402 -1.0000 -1.0000 3032550 1579681836.40 151.4433 60.0001 32.0000 1.9951 1.9962 418.8103 419.0795 0.0404 -1.0000 -1.0000 3032613 1579681836.50 151.4270 60.0001 32.0000 1.9956 1.9967 418.7053 418.9754 0.0404 -1.0000 -1.0000 3032675 1579681836.60 151.4240 60.0001 32.0000 1.9958 1.9969 418.5259 418.7954 0.0404 -1.0000 -1.0000 3032879 1579681836.70 151.4240 60.0001 32.0000 1.9961 1.9972 418.5167 418.7851 0.0403 -1.0000 -1.0000 3032941 1579681836.80 151.4240 60.0001 32.0000 1.9954 1.9965 418.6343 418.9038 0.0404 -1.0000 -1.0000 3033004 1579681836.90 151.4240 60.0001 32.0000 1.9955 1.9966 418.6423 418.9113 0.0403 -1.0000 -1.0000 3033082 1579681837.00 151.4377 60.0001 32.0000 1.9960 1.9971 418.4560 418.7256 0.0404 -1.0000 -1.0000 3033144 1579681837.10 151.5266 60.0001 32.0000 1.9953 1.9964 418.4345 418.7028 0.0402 -1.0000 -1.0000 3033379 1579681837.20 151.5266 60.0001 32.0000 1.9958 1.9969 418.6083 418.8768 0.0402 -1.0000 -1.0000 3033457 1579681837.30 151.5266 60.0001 32.0000 1.9959 1.9970 418.7116 418.9808 0.0404 -1.0000 -1.0000 3033519 1579681837.40 151.5266 60.0001 32.0000 1.9958 1.9969 418.6682 418.9374 0.0403 -1.0000 -1.0000 3033582 1579681837.50 151.5266 60.0001 32.0000 1.9964 1.9974 418.5039 418.7733 0.0405 -1.0000 -1.0000 3033644 1579681837.60 151.5266 60.0001 32.0000 1.9966 1.9977 418.3840 418.6535 0.0404 -1.0000 -1.0000 3033925 1579681837.70 151.6228 60.0001 32.0000 1.9954 1.9964 418.6266 418.8957 0.0404 -1.0000 -1.0000 3034004 1579681837.80 151.6228 60.0001 32.0000 1.9957 1.9967 418.6765 418.9462 0.0404 -1.0000 -1.0000 3034066 1579681837.90 151.6228 60.0001 32.0000 1.9963 1.9974 418.6450 418.9141 0.0403 -1.0000 -1.0000 3034129 1579681838.00 151.6228 60.0001 32.0000 1.9971 1.9981 418.6145 418.8839 0.0404 -1.0000 -1.0000 3034191 1579681838.10 151.6228 60.0001 32.0000 1.9953 1.9963 418.6664 418.9355 0.0403 -1.0000 -1.0000 3034879 1579681838.20 151.5329 60.0001 32.0000 1.9951 1.9962 418.8024 419.0715 0.0403 -1.0000 -1.0000 3034941 1579681838.30 151.5169 60.0001 32.0000 1.9954 1.9964 418.7381 419.0073 0.0404 -1.0000 -1.0000 3035019 1579681838.40 151.5169 60.0001 32.0000 1.9963 1.9973 418.6567 418.9263 0.0404 -1.0000 -1.0000 3035082 1579681838.50 151.5169 60.0001 32.0000 1.9961 1.9971 418.5505 418.8204 0.0405 -1.0000 -1.0000 3035144 1579681838.60 151.5169 60.0001 32.0000 1.9956 1.9966 418.5507 418.8200 0.0403 -1.0000 -1.0000 3035222 1579681838.70 151.5169 60.0001 32.0000 1.9952 1.9962 418.6482 418.9177 0.0404 -1.0000 -1.0000 3035285 1579681838.80 151.4926 60.0001 32.0000 1.9955 1.9965 418.8045 419.0744 0.0404 -1.0000 -1.0000 3035347 1579681838.90 151.4926 60.0001 32.0000 1.9962 1.9973 418.7271 418.9966 0.0405 -1.0000 -1.0000 3035410 1579681839.00 151.4926 60.0001 32.0000 1.9967 1.9978 418.5596 418.8294 0.0404 -1.0000 -1.0000 3035473 1579681839.10 151.4926 60.0001 32.0000 1.9968 1.9979 418.5637 418.8331 0.0404 -1.0000 -1.0000 3035535 1579681839.20 151.4926 60.0001 32.0000 1.9956 1.9967 418.7566 419.0260 0.0404 -1.0000 -1.0000 3035613 1579681839.30 151.5186 60.0001 32.0000 1.9956 1.9966 418.7651 419.0347 0.0404 -1.0000 -1.0000 3035675 1579681839.40 151.5186 60.0001 32.0000 1.9958 1.9968 418.8311 419.1004 0.0404 -1.0000 -1.0000 3035754 1579681839.50 151.5186 60.0001 32.0000 1.9965 1.9976 418.5492 418.8194 0.0404 -1.0000 -1.0000 3035816 1579681839.60 151.5186 60.0001 32.0000 1.9973 1.9983 418.5050 418.7757 0.0406 -1.0000 -1.0000 3035879 1579681839.70 151.5186 60.0001 32.0000 1.9966 1.9977 418.4994 418.7682 0.0404 -1.0000 -1.0000 3035957 1579681839.80 151.5432 60.0003 32.0000 1.9957 1.9968 418.5647 418.8345 0.0405 -1.0000 -1.0000 3036019 1579681839.90 151.5586 60.0005 32.0000 1.9959 1.9970 418.6720 418.9418 0.0404 -1.0000 -1.0000 3036082 1579681840.00 151.5586 60.0005 32.0000 1.9967 1.9978 418.5383 418.8073 0.0404 -1.0000 -1.0000 3036144 1579681840.10 151.5586 60.0005 32.0000 1.9965 1.9975 418.4799 418.7496 0.0404 -1.0000 -1.0000 3036207 1579681840.20 151.5586 60.0005 32.0000 1.9960 1.9971 418.6003 418.8689 0.0403 -1.0000 -1.0000 3036269 1579681840.30 151.5586 60.0005 32.0000 1.9963 1.9973 418.6998 418.9693 0.0404 -1.0000 -1.0000 3036347 1579681840.40 151.5468 60.0005 32.0000 1.9964 1.9975 418.4769 418.7467 0.0404 -1.0000 -1.0000 3036410 1579681840.50 151.5282 60.0005 32.0000 1.9965 1.9975 418.5036 418.7728 0.0404 -1.0000 -1.0000 3036472 1579681840.60 151.5282 60.0005 32.0000 1.9958 1.9968 418.6679 418.9377 0.0404 -1.0000 -1.0000 3036551 1579681840.70 151.5282 60.0005 32.0000 1.9956 1.9966 418.6941 418.9637 0.0404 -1.0000 -1.0000 3036675 1579681840.80 151.5282 60.0005 32.0000 1.9953 1.9964 418.6578 418.9272 0.0404 -1.0000 -1.0000 3036738 1579681840.90 151.5282 60.0005 32.0000 1.9954 1.9964 418.6049 418.8742 0.0404 -1.0000 -1.0000 3036801 1579681841.00 151.4868 60.0005 32.0000 1.9962 1.9972 418.5086 418.7777 0.0404 -1.0000 -1.0000 3036863 1579681841.10 151.4868 60.0005 32.0000 1.9957 1.9967 418.5814 418.8502 0.0402 -1.0000 -1.0000 3036925 1579681841.20 151.4868 60.0005 32.0000 1.9950 1.9961 418.6380 418.9077 0.0404 -1.0000 -1.0000 3037410 1579681841.30 151.4868 60.0005 32.0000 1.9953 1.9964 418.6960 418.9650 0.0403 -1.0000 -1.0000 3037473 1579681841.40 151.4868 60.0005 32.0000 1.9957 1.9967 418.6225 418.8917 0.0404 -1.0000 -1.0000 3037550 1579681841.50 151.4599 60.0005 32.0000 1.9958 1.9968 418.6131 418.8826 0.0404 -1.0000 -1.0000 3037613 1579681841.60 151.4599 60.0005 32.0000 1.9959 1.9969 418.8040 419.0729 0.0403 -1.0000 -1.0000 3037675 1579681841.70 151.4599 60.0005 32.0000 1.9960 1.9971 418.7271 418.9959 0.0402 -1.0000 -1.0000 3037754 1579681841.80 151.4599 60.0005 32.0000 1.9964 1.9975 418.6040 418.8733 0.0404 -1.0000 -1.0000 3037925 1579681841.90 151.4599 60.0005 32.0000 1.9960 1.9971 418.5705 418.8390 0.0403 -1.0000 -1.0000 3037988 1579681842.00 151.4599 60.0005 32.0000 1.9964 1.9974 418.6625 418.9326 0.0405 -1.0000 -1.0000 3038051 1579681842.10 151.5638 60.0005 32.0000 1.9949 1.9960 418.5786 418.8480 0.0404 -1.0000 -1.0000 3038113 1579681842.20 151.5638 60.0005 32.0000 1.9960 1.9970 418.7355 419.0052 0.0404 -1.0000 -1.0000 3038175 1579681842.30 151.5638 60.0005 32.0000 1.9965 1.9976 418.7195 418.9890 0.0404 -1.0000 -1.0000 3038425 1579681842.40 151.5638 60.0005 32.0000 1.9963 1.9973 418.5809 418.8494 0.0403 -1.0000 -1.0000 3038488 1579681842.50 151.5638 60.0005 32.0000 1.9965 1.9976 418.7283 418.9971 0.0403 -1.0000 -1.0000 3038551 1579681842.60 151.5762 60.0005 32.0000 1.9961 1.9971 418.8832 419.1530 0.0405 -1.0000 -1.0000 3038613 1579681842.70 151.5762 60.0005 32.0000 1.9955 1.9965 418.7750 419.0451 0.0405 -1.0000 -1.0000 3038675 1579681842.80 151.5762 60.0005 32.0000 1.9959 1.9970 418.6470 418.9169 0.0405 -1.0000 -1.0000 3038925 1579681842.90 151.5762 60.0005 32.0000 1.9958 1.9969 418.6773 418.9468 0.0403 -1.0000 -1.0000 3039004 1579681843.00 151.5762 60.0005 32.0000 1.9947 1.9958 418.7482 419.0170 0.0403 -1.0000 -1.0000 3039066 1579681843.10 151.5762 60.0005 32.0000 1.9950 1.9961 418.9517 419.2217 0.0405 -1.0000 -1.0000 3039129 1579681843.20 151.5762 60.0005 32.0000 1.9955 1.9966 418.8397 419.1095 0.0404 -1.0000 -1.0000 3039207 1579681843.30 151.5678 60.0005 32.0000 1.9959 1.9970 418.6115 418.8798 0.0402 -1.0000 -1.0000 3039395 1579681843.40 151.5326 60.0005 32.0000 1.9959 1.9970 418.6087 418.8782 0.0405 -1.0000 -1.0000 3039473 1579681843.50 151.5326 60.0005 32.0000 1.9954 1.9964 418.7662 419.0356 0.0403 -1.0000 -1.0000 3039535 1579681843.60 151.5326 60.0005 32.0000 1.9948 1.9959 418.8180 419.0882 0.0404 -1.0000 -1.0000 3039598 1579681843.70 151.4603 60.0005 32.0000 1.9958 1.9969 418.7105 418.9793 0.0402 -1.0000 -1.0000 3039660 1579681843.80 151.4603 60.0005 32.0000 1.9963 1.9973 418.6064 418.8755 0.0404 -1.0000 -1.0000 3039895 1579681843.90 151.4603 60.0005 32.0000 1.9957 1.9968 418.6434 418.9129 0.0405 -1.0000 -1.0000 3039957 1579681844.00 151.4603 60.0005 32.0000 1.9953 1.9963 418.8599 419.1302 0.0404 -1.0000 -1.0000 3040035 1579681844.10 151.4603 60.0005 32.0000 1.9949 1.9960 418.9200 419.1895 0.0404 -1.0000 -1.0000 3040098 1579681844.20 151.5195 60.0005 32.0000 1.9956 1.9966 418.9061 419.1748 0.0402 -1.0000 -1.0000 3040160 1579681844.30 151.5195 60.0005 32.0000 1.9957 1.9968 418.8545 419.1241 0.0404 -1.0000 -1.0000 3040441 1579681844.40 151.5195 60.0005 32.0000 1.9961 1.9972 418.7897 419.0592 0.0404 -1.0000 -1.0000 3040504 1579681844.50 151.5195 60.0005 32.0000 1.9953 1.9963 418.8064 419.0766 0.0405 -1.0000 -1.0000 3040566 1579681844.60 151.5195 60.0005 32.0000 1.9957 1.9968 418.9585 419.2284 0.0404 -1.0000 -1.0000 3040644 1579681844.70 151.5361 60.0003 32.0000 1.9955 1.9965 419.0052 419.2756 0.0404 -1.0000 -1.0000 3040707 1579681844.80 151.5532 60.0001 32.0000 1.9966 1.9976 418.6548 418.9237 0.0403 -1.0000 -1.0000 3040769 1579681844.90 151.5532 60.0001 32.0000 1.9957 1.9968 418.6228 418.8909 0.0402 -1.0000 -1.0000 3041660 1579681845.00 151.5532 60.0001 32.0000 1.9950 1.9960 418.7335 419.0033 0.0404 -1.0000 -1.0000 3041723 1579681845.10 151.5532 60.0001 32.0000 1.9949 1.9960 418.6720 418.9405 0.0403 -1.0000 -1.0000 3041785 1579681845.20 151.5532 60.0001 32.0000 1.9956 1.9967 418.6077 418.8765 0.0403 -1.0000 -1.0000 3041863 1579681845.30 151.4271 60.0001 32.0000 1.9963 1.9973 418.4622 418.7304 0.0403 -1.0000 -1.0000 3041925 1579681845.40 151.4271 60.0001 32.0000 1.9957 1.9967 418.6523 418.9227 0.0405 -1.0000 -1.0000 3041988 1579681845.50 151.4271 60.0001 32.0000 1.9955 1.9965 418.8093 419.0783 0.0403 -1.0000 -1.0000 3042066 1579681845.60 151.4271 60.0001 32.0000 1.9957 1.9967 418.7345 419.0032 0.0403 -1.0000 -1.0000 3042129 1579681845.70 151.4271 60.0001 32.0000 1.9964 1.9975 418.6890 418.9581 0.0404 -1.0000 -1.0000 3042191 1579681845.80 151.4173 60.0001 32.0000 1.9972 1.9983 418.7650 419.0347 0.0404 -1.0000 -1.0000 3042254 1579681845.90 151.4173 60.0001 32.0000 1.9958 1.9969 418.8726 419.1409 0.0401 -1.0000 -1.0000 3042316 1579681846.00 151.4173 60.0001 32.0000 1.9955 1.9966 418.8147 419.0835 0.0403 -1.0000 -1.0000 3042394 1579681846.10 151.4173 60.0001 32.0000 1.9964 1.9974 418.7207 418.9899 0.0403 -1.0000 -1.0000 3042457 1579681846.20 151.4173 60.0001 32.0000 1.9965 1.9976 418.7508 419.0202 0.0404 -1.0000 -1.0000 3042519 1579681846.30 151.4784 60.0001 32.0000 1.9957 1.9967 418.9038 419.1732 0.0404 -1.0000 -1.0000 3042597 1579681846.40 151.5757 60.0001 32.0000 1.9959 1.9970 418.8878 419.1580 0.0404 -1.0000 -1.0000 3042660 1579681846.50 151.5757 60.0001 32.0000 1.9966 1.9976 418.8698 419.1389 0.0403 -1.0000 -1.0000 3042722 1579681846.60 151.5757 60.0001 32.0000 1.9966 1.9977 418.6626 418.9317 0.0404 -1.0000 -1.0000 3042785 1579681846.70 151.5757 60.0001 32.0000 1.9967 1.9977 418.7060 418.9756 0.0403 -1.0000 -1.0000 3042847 1579681846.80 151.5757 60.0001 32.0000 1.9962 1.9973 418.8574 419.1269 0.0405 -1.0000 -1.0000 3042910 1579681846.90 151.5757 60.0001 32.0000 1.9958 1.9969 418.9741 419.2429 0.0403 -1.0000 -1.0000 3043160 1579681847.00 151.5690 60.0001 32.0000 1.9957 1.9967 418.8483 419.1177 0.0404 -1.0000 -1.0000 3043222 1579681847.10 151.5184 60.0001 32.0000 1.9966 1.9976 418.6783 418.9476 0.0403 -1.0000 -1.0000 3043285 1579681847.20 151.5184 60.0001 32.0000 1.9963 1.9973 418.6701 418.9383 0.0402 -1.0000 -1.0000 3043347 1579681847.30 151.5184 60.0001 32.0000 1.9950 1.9960 418.8404 419.1097 0.0403 -1.0000 -1.0000 3043410 1579681847.40 151.5184 60.0001 32.0000 1.9952 1.9962 418.8296 419.0991 0.0404 -1.0000 -1.0000 3043488 1579681847.50 151.4723 60.0001 32.0000 1.9964 1.9975 418.6594 418.9279 0.0402 -1.0000 -1.0000 3043675 1579681847.60 151.4723 60.0001 32.0000 1.9963 1.9974 418.5699 418.8382 0.0402 -1.0000 -1.0000 3043738 1579681847.70 151.4723 60.0001 32.0000 1.9957 1.9968 418.6781 418.9462 0.0402 -1.0000 -1.0000 3043801 1579681847.80 151.4723 60.0001 32.0000 1.9953 1.9964 418.8054 419.0730 0.0402 -1.0000 -1.0000 3043863 1579681847.90 151.4723 60.0001 32.0000 1.9960 1.9970 418.8995 419.1683 0.0402 -1.0000 -1.0000 3043925 1579681848.00 151.4723 60.0001 32.0000 1.9968 1.9978 418.8490 419.1170 0.0402 -1.0000 -1.0000 3044629 1579681848.10 151.4235 60.0001 32.0000 1.9962 1.9972 418.8053 419.0733 0.0402 -1.0000 -1.0000 3044691 1579681848.20 151.4235 60.0001 32.0000 1.9953 1.9963 419.0749 419.3443 0.0402 -1.0000 -1.0000 3044754 1579681848.30 151.4235 60.0001 32.0000 1.9963 1.9973 418.9410 419.2093 0.0402 -1.0000 -1.0000 3044832 1579681848.40 151.4235 60.0001 32.0000 1.9965 1.9975 418.7840 419.0526 0.0402 -1.0000 -1.0000 3044894 1579681848.50 151.4235 60.0001 32.0000 1.9958 1.9968 418.8696 419.1387 0.0403 -1.0000 -1.0000 3044957 1579681848.60 151.4773 60.0001 32.0000 1.9959 1.9970 419.0244 419.2935 0.0403 -1.0000 -1.0000 3045019 1579681848.70 151.5777 60.0001 32.0000 1.9949 1.9959 418.9443 419.2140 0.0404 -1.0000 -1.0000 3045082 1579681848.80 151.5777 60.0001 32.0000 1.9960 1.9970 418.8700 419.1381 0.0402 -1.0000 -1.0000 3045144 1579681848.90 151.5777 60.0001 32.0000 1.9967 1.9978 418.6870 418.9559 0.0403 -1.0000 -1.0000 3045222 1579681849.00 151.5777 60.0001 32.0000 1.9966 1.9977 418.6409 418.9090 0.0402 -1.0000 -1.0000 3045285 1579681849.10 151.5777 60.0001 32.0000 1.9956 1.9966 418.7853 419.0538 0.0403 -1.0000 -1.0000 3045347 1579681849.20 151.5777 60.0001 32.0000 1.9950 1.9960 418.8981 419.1678 0.0404 -1.0000 -1.0000 3045425 1579681849.30 151.5777 60.0001 32.0000 1.9955 1.9966 418.6859 418.9542 0.0403 -1.0000 -1.0000 3045488 1579681849.40 151.5479 60.0001 32.0000 1.9966 1.9977 418.6420 418.9123 0.0405 -1.0000 -1.0000 3045566 1579681849.50 151.5479 60.0001 32.0000 1.9962 1.9973 418.7968 419.0657 0.0402 -1.0000 -1.0000 3045613 1579681849.60 151.5479 60.0001 32.0000 1.9957 1.9968 418.9596 419.2287 0.0403 -1.0000 -1.0000 3045691 1579681849.70 151.5366 60.0003 32.0000 1.9952 1.9962 418.9645 419.2334 0.0402 -1.0000 -1.0000 3045754 1579681849.80 151.5260 60.0005 32.0000 1.9958 1.9969 418.8286 419.0968 0.0402 -1.0000 -1.0000 3045816 1579681849.90 151.5260 60.0005 32.0000 1.9966 1.9976 418.7439 419.0116 0.0401 -1.0000 -1.0000 3045879 1579681850.00 151.5260 60.0005 32.0000 1.9951 1.9962 418.8134 419.0814 0.0402 -1.0000 -1.0000 3045957 1579681850.10 151.5260 60.0005 32.0000 1.9954 1.9964 419.0499 419.3188 0.0403 -1.0000 -1.0000 3046019 1579681850.20 151.5260 60.0005 32.0000 1.9954 1.9965 419.0121 419.2805 0.0401 -1.0000 -1.0000 3046082 1579681850.30 151.4896 60.0005 32.0000 1.9962 1.9972 418.7561 419.0232 0.0401 -1.0000 -1.0000 3046144 1579681850.40 151.4653 60.0005 32.0000 1.9960 1.9971 418.8321 419.1007 0.0403 -1.0000 -1.0000 3046222 1579681850.50 151.4653 60.0005 32.0000 1.9954 1.9965 418.9729 419.2415 0.0402 -1.0000 -1.0000 3046285 1579681850.60 151.4653 60.0005 32.0000 1.9952 1.9963 418.9303 419.1989 0.0402 -1.0000 -1.0000 3046660 1579681850.70 151.4653 60.0005 32.0000 1.9956 1.9967 418.7051 418.9730 0.0402 -1.0000 -1.0000 3046722 1579681850.80 151.4653 60.0005 32.0000 1.9959 1.9969 418.6356 418.9048 0.0404 -1.0000 -1.0000 3046785 1579681850.90 151.5531 60.0005 32.0000 1.9956 1.9966 418.7182 418.9862 0.0401 -1.0000 -1.0000 3046863 1579681851.00 151.5531 60.0005 32.0000 1.9945 1.9955 418.7362 419.0039 0.0401 -1.0000 -1.0000 3046925 1579681851.10 151.5531 60.0005 32.0000 1.9956 1.9967 418.7513 419.0186 0.0400 -1.0000 -1.0000 3047410 1579681851.20 151.5531 60.0005 32.0000 1.9960 1.9970 418.6183 418.8857 0.0402 -1.0000 -1.0000 3047488 1579681851.30 151.5531 60.0005 32.0000 1.9964 1.9974 418.6543 418.9230 0.0403 -1.0000 -1.0000 3047551 1579681851.40 151.5189 60.0005 32.0000 1.9954 1.9965 418.8554 419.1234 0.0402 -1.0000 -1.0000 3047613 1579681851.50 151.5116 60.0005 32.0000 1.9946 1.9957 418.8761 419.1451 0.0403 -1.0000 -1.0000 3047691 1579681851.60 151.5116 60.0005 32.0000 1.9950 1.9961 418.8084 419.0773 0.0403 -1.0000 -1.0000 3047973 1579681851.70 151.5116 60.0005 32.0000 1.9965 1.9976 418.7067 418.9756 0.0403 -1.0000 -1.0000 3048035 1579681851.80 151.5116 60.0005 32.0000 1.9961 1.9972 418.6365 418.9044 0.0402 -1.0000 -1.0000 3048098 1579681851.90 151.5116 60.0005 32.0000 1.9957 1.9967 418.8227 419.0907 0.0401 -1.0000 -1.0000 3048160 1579681852.00 151.5116 60.0005 32.0000 1.9949 1.9959 418.7520 419.0193 0.0400 -1.0000 -1.0000 3048238 1579681852.10 151.5116 60.0005 32.0000 1.9960 1.9970 418.7195 418.9868 0.0401 -1.0000 -1.0000 3048410 1579681852.20 151.4272 60.0005 32.0000 1.9961 1.9972 418.6530 418.9210 0.0401 -1.0000 -1.0000 3048472 1579681852.30 151.4226 60.0005 32.0000 1.9956 1.9967 418.7226 418.9906 0.0402 -1.0000 -1.0000 3048551 1579681852.40 151.4226 60.0005 32.0000 1.9942 1.9953 418.8242 419.0924 0.0402 -1.0000 -1.0000 3048613 1579681852.50 151.4360 60.0005 32.0000 1.9954 1.9964 418.8879 419.1565 0.0402 -1.0000 -1.0000 3048675 1579681852.60 151.4360 60.0005 32.0000 1.9956 1.9966 418.6746 418.9422 0.0401 -1.0000 -1.0000 3048910 1579681852.70 151.4360 60.0005 32.0000 1.9963 1.9974 418.5750 418.8429 0.0401 -1.0000 -1.0000 3048972 1579681852.80 151.4360 60.0005 32.0000 1.9960 1.9970 418.7191 418.9865 0.0401 -1.0000 -1.0000 3049035 1579681852.90 151.4360 60.0005 32.0000 1.9958 1.9969 418.7863 419.0544 0.0402 -1.0000 -1.0000 3049113 1579681853.00 151.4743 60.0005 32.0000 1.9951 1.9962 418.8556 419.1236 0.0401 -1.0000 -1.0000 3049175 1579681853.10 151.5207 60.0005 32.0000 1.9955 1.9965 418.7037 418.9712 0.0401 -1.0000 -1.0000 3049457 1579681853.20 151.5207 60.0005 32.0000 1.9964 1.9974 418.5995 418.8668 0.0400 -1.0000 -1.0000 3049519 1579681853.30 151.5207 60.0005 32.0000 1.9953 1.9964 418.6005 418.8677 0.0401 -1.0000 -1.0000 3049582 1579681853.40 151.5207 60.0005 32.0000 1.9962 1.9972 418.6893 418.9571 0.0401 -1.0000 -1.0000 3049660 1579681853.50 151.5207 60.0005 32.0000 1.9956 1.9966 418.9088 419.1759 0.0401 -1.0000 -1.0000 3049723 1579681853.60 151.5239 60.0005 32.0000 1.9943 1.9954 418.8615 419.1295 0.0401 -1.0000 -1.0000 3049785 1579681853.70 151.5261 60.0005 32.0000 1.9959 1.9970 418.8187 419.0869 0.0402 -1.0000 -1.0000 3050472 1579681853.80 151.5261 60.0005 32.0000 1.9956 1.9966 418.6706 418.9384 0.0402 -1.0000 -1.0000 3050535 1579681853.90 151.5261 60.0005 32.0000 1.9955 1.9965 418.7296 418.9974 0.0400 -1.0000 -1.0000 3050597 1579681854.00 151.5261 60.0005 32.0000 1.9942 1.9952 418.7548 419.0220 0.0401 -1.0000 -1.0000 3050675 1579681854.10 151.5258 60.0005 32.0000 1.9954 1.9964 418.6102 418.8772 0.0401 -1.0000 -1.0000 3050738 1579681854.20 151.4795 60.0005 32.0000 1.9958 1.9968 418.5328 418.8006 0.0401 -1.0000 -1.0000 3050801 1579681854.30 151.4795 60.0005 32.0000 1.9957 1.9968 418.5805 418.8483 0.0402 -1.0000 -1.0000 3050879 1579681854.40 151.4795 60.0005 32.0000 1.9946 1.9957 418.6319 418.8994 0.0400 -1.0000 -1.0000 3050941 1579681854.50 151.4795 60.0005 32.0000 1.9966 1.9976 418.7765 419.0437 0.0401 -1.0000 -1.0000 3051019 1579681854.60 151.4795 60.0005 32.0000 1.9956 1.9966 418.6972 418.9644 0.0400 -1.0000 -1.0000 3051082 1579681854.70 151.4721 60.0012 32.0000 1.9966 1.9977 418.7181 418.9847 0.0399 -1.0000 -1.0000 3051144 1579681854.80 151.4721 60.0012 32.0000 1.9965 1.9976 418.7359 419.0025 0.0400 -1.0000 -1.0000 3051207 1579681854.90 151.4721 60.0012 32.0000 1.9956 1.9966 418.9155 419.1826 0.0400 -1.0000 -1.0000 3051285 1579681855.00 151.4721 60.0012 32.0000 1.9955 1.9965 419.0962 419.3643 0.0401 -1.0000 -1.0000 3051347 1579681855.10 151.4721 60.0012 32.0000 1.9958 1.9968 418.7730 419.0404 0.0401 -1.0000 -1.0000 3051410 1579681855.20 151.4698 60.0012 32.0000 1.9964 1.9974 418.6516 418.9189 0.0401 -1.0000 -1.0000 3051488 1579681855.30 151.4460 60.0012 32.0000 1.9954 1.9965 418.7246 418.9915 0.0400 -1.0000 -1.0000 3051551 1579681855.40 151.4460 60.0012 32.0000 1.9950 1.9961 418.8706 419.1386 0.0402 -1.0000 -1.0000 3051613 1579681855.50 151.4460 60.0012 32.0000 1.9951 1.9962 418.9301 419.1982 0.0402 -1.0000 -1.0000 3051676 1579681855.60 151.4460 60.0012 32.0000 1.9965 1.9976 418.8705 419.1393 0.0402 -1.0000 -1.0000 3051738 1579681855.70 151.4460 60.0012 32.0000 1.9968 1.9978 418.6907 418.9582 0.0401 -1.0000 -1.0000 3051925 1579681855.80 151.5638 60.0012 32.0000 1.9962 1.9973 418.7253 418.9921 0.0400 -1.0000 -1.0000 3051988 1579681855.90 151.5638 60.0012 32.0000 1.9958 1.9968 418.9346 419.2017 0.0401 -1.0000 -1.0000 3052051 1579681856.00 151.5638 60.0012 32.0000 1.9962 1.9973 418.8637 419.1310 0.0400 -1.0000 -1.0000 3052129 1579681856.10 151.5638 60.0012 32.0000 1.9968 1.9978 418.7366 419.0031 0.0400 -1.0000 -1.0000 3052191 1579681856.20 151.5638 60.0012 32.0000 1.9958 1.9969 418.9206 419.1872 0.0400 -1.0000 -1.0000 3052425 1579681856.30 151.5638 60.0012 32.0000 1.9950 1.9961 419.1557 419.4234 0.0400 -1.0000 -1.0000 3052488 1579681856.40 151.5638 60.0012 32.0000 1.9953 1.9963 419.0260 419.2943 0.0402 -1.0000 -1.0000 3052551 1579681856.50 151.4832 60.0012 32.0000 1.9963 1.9974 418.8347 419.1014 0.0400 -1.0000 -1.0000 3052629 1579681856.60 151.4832 60.0012 32.0000 1.9960 1.9971 418.7967 419.0642 0.0401 -1.0000 -1.0000 3052691 1579681856.70 151.4832 60.0012 32.0000 1.9949 1.9959 418.8459 419.1127 0.0399 -1.0000 -1.0000 3052925 1579681856.80 151.4832 60.0012 32.0000 1.9953 1.9963 418.9217 419.1892 0.0400 -1.0000 -1.0000 3052988 1579681856.90 151.4832 60.0012 32.0000 1.9965 1.9975 418.8859 419.1521 0.0400 -1.0000 -1.0000 3053066 1579681857.00 151.4613 60.0012 32.0000 1.9963 1.9973 418.7935 419.0613 0.0401 -1.0000 -1.0000 3053129 1579681857.10 151.4369 60.0012 32.0000 1.9957 1.9968 418.7145 418.9810 0.0400 -1.0000 -1.0000 3053191 1579681857.20 151.4369 60.0012 32.0000 1.9957 1.9968 419.1746 419.4423 0.0401 -1.0000 -1.0000 3053254 1579681857.30 151.4369 60.0012 32.0000 1.9958 1.9968 419.2162 419.4836 0.0400 -1.0000 -1.0000 3053441 1579681857.40 151.4369 60.0012 32.0000 1.9964 1.9974 419.2030 419.4690 0.0398 -1.0000 -1.0000 3053504 1579681857.50 151.4369 60.0012 32.0000 1.9970 1.9981 419.1708 419.4374 0.0399 -1.0000 -1.0000 3053566 1579681857.60 151.5095 60.0012 32.0000 1.9961 1.9972 419.3185 419.5864 0.0401 -1.0000 -1.0000 3053644 1579681857.70 151.5095 60.0012 32.0000 1.9959 1.9969 419.4543 419.7231 0.0401 -1.0000 -1.0000 3053707 1579681857.80 151.5095 60.0012 32.0000 1.9956 1.9966 419.3811 419.6483 0.0401 -1.0000 -1.0000 3053895 1579681857.90 151.5095 60.0012 32.0000 1.9958 1.9969 419.2373 419.5049 0.0400 -1.0000 -1.0000 3053957 1579681858.00 151.5095 60.0012 32.0000 1.9963 1.9973 419.0874 419.3541 0.0400 -1.0000 -1.0000 3054019 1579681858.10 151.5460 60.0012 32.0000 1.9957 1.9968 419.0526 419.3206 0.0401 -1.0000 -1.0000 3054082 1579681858.20 151.5460 60.0012 32.0000 1.9958 1.9968 419.0973 419.3644 0.0400 -1.0000 -1.0000 3054144 1579681858.30 151.5460 60.0012 32.0000 1.9960 1.9971 419.0855 419.3533 0.0401 -1.0000 -1.0000 3054691 1579681858.40 151.5460 60.0012 32.0000 1.9964 1.9974 418.9583 419.2254 0.0400 -1.0000 -1.0000 3054754 1579681858.50 151.5460 60.0012 32.0000 1.9968 1.9979 419.1203 419.3878 0.0401 -1.0000 -1.0000 3054816 1579681858.60 151.5424 60.0012 32.0000 1.9957 1.9968 419.1516 419.4187 0.0400 -1.0000 -1.0000 3054894 1579681858.70 151.4244 60.0012 32.0000 1.9954 1.9964 419.2837 419.5510 0.0400 -1.0000 -1.0000 3054957 1579681858.80 151.4244 60.0012 32.0000 1.9957 1.9968 419.1881 419.4558 0.0401 -1.0000 -1.0000 3055160 1579681858.90 151.4244 60.0012 32.0000 1.9965 1.9975 418.9710 419.2382 0.0400 -1.0000 -1.0000 3055222 1579681859.00 151.4244 60.0012 32.0000 1.9946 1.9956 418.8667 419.1335 0.0400 -1.0000 -1.0000 3055285 1579681859.10 151.4244 60.0012 32.0000 1.9953 1.9963 418.9145 419.1822 0.0401 -1.0000 -1.0000 3055347 1579681859.20 151.4553 60.0012 32.0000 1.9953 1.9964 418.8890 419.1564 0.0401 -1.0000 -1.0000 3055425 1579681859.30 151.4553 60.0012 32.0000 1.9967 1.9978 418.7580 419.0250 0.0399 -1.0000 -1.0000 3055660 1579681859.40 151.4553 60.0012 32.0000 1.9964 1.9974 418.7526 419.0196 0.0402 -1.0000 -1.0000 3055738 1579681859.50 151.4553 60.0012 32.0000 1.9955 1.9966 418.7843 419.0532 0.0403 -1.0000 -1.0000 3055801 1579681859.60 151.4553 60.0012 32.0000 1.9956 1.9966 418.6389 418.9067 0.0401 -1.0000 -1.0000 3055863 1579681859.70 151.4614 60.0012 32.0000 1.9966 1.9977 418.5847 418.8523 0.0401 -1.0000 -1.0000 3055941 1579681859.80 151.5065 60.0009 32.0000 1.9957 1.9968 418.6384 418.9051 0.0399 -1.0000 -1.0000 3056004 1579681859.90 151.5065 60.0009 32.0000 1.9953 1.9963 418.6969 418.9637 0.0400 -1.0000 -1.0000 3056144 1579681860.00 151.5065 60.0009 32.0000 1.9952 1.9962 418.7503 419.0180 0.0401 -1.0000 -1.0000 3056223 1579681860.10 151.5065 60.0009 32.0000 1.9945 1.9955 418.7016 418.9684 0.0400 -1.0000 -1.0000 3056285 1579681860.20 151.5065 60.0009 32.0000 1.9960 1.9970 418.5544 418.8206 0.0399 -1.0000 -1.0000 3056347 1579681860.30 151.5570 60.0009 32.0000 1.9962 1.9973 418.5609 418.8277 0.0400 -1.0000 -1.0000 3056425 1579681860.40 151.5860 60.0009 32.0000 1.9955 1.9965 418.5623 418.8293 0.0400 -1.0000 -1.0000 3056644 1579681860.50 151.5860 60.0009 32.0000 1.9957 1.9968 418.5819 418.8483 0.0400 -1.0000 -1.0000 3056707 1579681860.60 151.5860 60.0009 32.0000 1.9961 1.9972 418.6331 418.9002 0.0401 -1.0000 -1.0000 3056785 1579681860.70 151.5860 60.0009 32.0000 1.9964 1.9974 418.6522 418.9203 0.0401 -1.0000 -1.0000 3056847 1579681860.80 151.5860 60.0009 32.0000 1.9961 1.9972 418.4423 418.7082 0.0399 -1.0000 -1.0000 3056910 1579681860.90 151.5076 60.0009 32.0000 1.9952 1.9963 418.5888 418.8557 0.0401 -1.0000 -1.0000 3057144 1579681861.00 151.4809 60.0009 32.0000 1.9952 1.9962 418.6873 418.9547 0.0401 -1.0000 -1.0000 3057207 1579681861.10 151.4809 60.0009 32.0000 1.9954 1.9964 418.7013 418.9684 0.0401 -1.0000 -1.0000 3057269 1579681861.20 151.4809 60.0009 32.0000 1.9961 1.9971 418.6260 418.8932 0.0400 -1.0000 -1.0000 3057347 1579681861.30 151.4809 60.0009 32.0000 1.9957 1.9967 418.5894 418.8559 0.0400 -1.0000 -1.0000 3057410 1579681861.40 151.4809 60.0009 32.0000 1.9953 1.9964 418.6811 418.9488 0.0402 -1.0000 -1.0000 3057988 1579681861.50 151.4547 60.0009 32.0000 1.9951 1.9962 418.7895 419.0576 0.0402 -1.0000 -1.0000 3058051 1579681861.60 151.4547 60.0009 32.0000 1.9952 1.9963 418.7623 419.0284 0.0399 -1.0000 -1.0000 3058113 1579681861.70 151.4547 60.0009 32.0000 1.9966 1.9976 418.4939 418.7609 0.0401 -1.0000 -1.0000 3058191 1579681861.80 151.4547 60.0009 32.0000 1.9966 1.9977 418.5487 418.8164 0.0401 -1.0000 -1.0000 3058254 1579681861.90 151.4547 60.0009 32.0000 1.9960 1.9971 418.6453 418.9131 0.0401 -1.0000 -1.0000 3058472 1579681862.00 151.4947 60.0009 32.0000 1.9958 1.9968 418.7990 419.0660 0.0400 -1.0000 -1.0000 3058551 1579681862.10 151.5008 60.0009 32.0000 1.9956 1.9966 418.7255 418.9930 0.0401 -1.0000 -1.0000 3058613 1579681862.20 151.5008 60.0009 32.0000 1.9967 1.9977 418.5512 418.8181 0.0401 -1.0000 -1.0000 3058676 1579681862.30 151.5008 60.0009 32.0000 1.9963 1.9973 418.5253 418.7926 0.0400 -1.0000 -1.0000 3058738 1579681862.40 151.5008 60.0009 32.0000 1.9964 1.9974 418.6108 418.8791 0.0402 -1.0000 -1.0000 3058801 1579681862.50 151.5008 60.0009 32.0000 1.9955 1.9966 418.7652 419.0318 0.0400 -1.0000 -1.0000 3058863 1579681862.60 151.5008 60.0009 32.0000 1.9950 1.9961 418.8332 419.1010 0.0402 -1.0000 -1.0000 3058941 1579681862.70 151.5008 60.0009 32.0000 1.9962 1.9972 418.8141 419.0814 0.0401 -1.0000 -1.0000 3059004 1579681862.80 151.5008 60.0009 32.0000 1.9968 1.9978 418.6489 418.9164 0.0401 -1.0000 -1.0000 3059066 1579681862.90 151.5894 60.0009 32.0000 1.9957 1.9967 418.8007 419.0685 0.0402 -1.0000 -1.0000 3059160 1579681863.00 151.5894 60.0009 32.0000 1.9955 1.9966 418.8268 419.0942 0.0400 -1.0000 -1.0000 3059222 1579681863.10 151.4267 60.0009 32.0000 1.9955 1.9966 418.7474 419.0142 0.0400 -1.0000 -1.0000 3059285 1579681863.20 151.4267 60.0009 32.0000 1.9976 1.9986 418.6797 418.9467 0.0400 -1.0000 -1.0000 3059363 1579681863.30 151.4267 60.0009 32.0000 1.9956 1.9967 418.6742 418.9407 0.0399 -1.0000 -1.0000 3059425 1579681863.40 151.4267 60.0009 32.0000 1.9951 1.9962 418.6614 418.9283 0.0400 -1.0000 -1.0000 3059504 1579681863.50 151.4267 60.0009 32.0000 1.9955 1.9966 418.7603 419.0276 0.0401 -1.0000 -1.0000 3059675 1579681863.60 151.4373 60.0009 32.0000 1.9958 1.9968 418.5824 418.8494 0.0400 -1.0000 -1.0000 3059738 1579681863.70 151.4681 60.0009 32.0000 1.9965 1.9976 418.5826 418.8503 0.0401 -1.0000 -1.0000 3059816 1579681863.80 151.4681 60.0009 32.0000 1.9961 1.9971 418.6079 418.8742 0.0399 -1.0000 -1.0000 3059879 1579681863.90 151.4681 60.0009 32.0000 1.9958 1.9968 418.8560 419.1225 0.0400 -1.0000 -1.0000 3059941 1579681864.00 151.4681 60.0009 32.0000 1.9962 1.9972 418.9036 419.1709 0.0400 -1.0000 -1.0000 3100176 1579681864.10 151.4681 60.0009 32.0000 1.9963 1.9974 418.7641 419.0306 0.0400 -1.0000 -1.0000 3100238 1579681864.20 151.4681 60.0009 32.0000 1.9966 1.9976 418.7399 419.0066 0.0400 -1.0000 -1.0000 3100300 1579681864.30 151.4681 60.0009 32.0000 1.9958 1.9968 418.9334 419.2011 0.0401 -1.0000 -1.0000 3100379 1579681864.40 151.5111 60.0009 32.0000 1.9962 1.9972 419.0418 419.3090 0.0400 -1.0000 -1.0000 3100441 1579681864.50 151.5111 60.0009 32.0000 1.9957 1.9967 418.9005 419.1684 0.0401 -1.0000 -1.0000 3100769 1579681864.60 151.5111 60.0009 32.0000 1.9961 1.9972 418.7482 419.0155 0.0401 -1.0000 -1.0000 3100847 1579681864.70 151.5111 60.0009 32.0000 1.9959 1.9969 418.6759 418.9433 0.0401 -1.0000 -1.0000 3100910 1579681864.80 151.5111 60.0009 32.0000 1.9957 1.9968 418.7463 419.0135 0.0400 -1.0000 -1.0000 3100972 1579681864.90 151.5193 60.0013 32.0000 1.9953 1.9964 418.9938 419.2622 0.0401 -1.0000 -1.0000 3101035 1579681865.00 151.5193 60.0013 32.0000 1.9955 1.9965 418.8456 419.1122 0.0400 -1.0000 -1.0000 3101176 1579681865.10 151.5193 60.0013 32.0000 1.9959 1.9970 418.8704 419.1382 0.0402 -1.0000 -1.0000 3101238 1579681865.20 151.5193 60.0013 32.0000 1.9960 1.9970 419.0814 419.3491 0.0402 -1.0000 -1.0000 3101301 1579681865.30 151.5193 60.0013 32.0000 1.9952 1.9962 419.1706 419.4387 0.0400 -1.0000 -1.0000 3101363 1579681865.40 151.5193 60.0013 32.0000 1.9959 1.9970 419.0228 419.2892 0.0399 -1.0000 -1.0000 3101441 1579681865.50 151.4694 60.0013 32.0000 1.9958 1.9968 418.7949 419.0631 0.0402 -1.0000 -1.0000 3101675 1579681865.60 151.4694 60.0013 32.0000 1.9958 1.9969 418.7439 419.0112 0.0400 -1.0000 -1.0000 3101738 1579681865.70 151.4694 60.0013 32.0000 1.9964 1.9974 418.8264 419.0945 0.0402 -1.0000 -1.0000 3101816 1579681865.80 151.4694 60.0013 32.0000 1.9961 1.9971 419.0809 419.3479 0.0400 -1.0000 -1.0000 3101879 1579681865.90 151.4694 60.0013 32.0000 1.9958 1.9968 419.2711 419.5389 0.0401 -1.0000 -1.0000 3101941 1579681866.00 151.5481 60.0013 32.0000 1.9961 1.9972 419.1111 419.3788 0.0401 -1.0000 -1.0000 3102004 1579681866.10 151.5481 60.0013 32.0000 1.9965 1.9975 418.8293 419.0966 0.0401 -1.0000 -1.0000 3102441 1579681866.20 151.5481 60.0013 32.0000 1.9959 1.9970 419.0266 419.2944 0.0401 -1.0000 -1.0000 3102504 1579681866.30 151.5481 60.0013 32.0000 1.9959 1.9969 419.0002 419.2680 0.0401 -1.0000 -1.0000 3102582 1579681866.40 151.5481 60.0013 32.0000 1.9966 1.9976 419.0368 419.3043 0.0400 -1.0000 -1.0000 3102644 1579681866.50 151.5567 60.0013 32.0000 1.9961 1.9972 419.0603 419.3276 0.0401 -1.0000 -1.0000 3102707 1579681866.60 151.5780 60.0013 32.0000 1.9958 1.9968 419.1168 419.3848 0.0402 -1.0000 -1.0000 3102894 1579681866.70 151.5780 60.0013 32.0000 1.9959 1.9969 418.9993 419.2667 0.0400 -1.0000 -1.0000 3102957 1579681866.80 151.5780 60.0013 32.0000 1.9961 1.9971 419.0692 419.3366 0.0400 -1.0000 -1.0000 3103019 1579681866.90 151.5780 60.0013 32.0000 1.9967 1.9978 419.0449 419.3127 0.0401 -1.0000 -1.0000 3103098 1579681867.00 151.5780 60.0013 32.0000 1.9966 1.9977 419.1242 419.3919 0.0401 -1.0000 -1.0000 3103160 1579681867.10 151.5780 60.0013 32.0000 1.9964 1.9974 419.1337 419.4020 0.0402 -1.0000 -1.0000 3103379 1579681867.20 151.5780 60.0013 32.0000 1.9952 1.9963 419.1715 419.4375 0.0399 -1.0000 -1.0000 3103457 1579681867.30 151.5780 60.0013 32.0000 1.9953 1.9964 418.8491 419.1177 0.0403 -1.0000 -1.0000 3103520 1579681867.40 151.4131 60.0013 32.0000 1.9963 1.9974 418.8331 419.1012 0.0401 -1.0000 -1.0000 3103598 1579681867.50 151.4131 60.0013 32.0000 1.9960 1.9970 418.8489 419.1166 0.0401 -1.0000 -1.0000 3103660 1579681867.60 151.4384 60.0013 32.0000 1.9957 1.9967 419.0616 419.3302 0.0403 -1.0000 -1.0000 3103722 1579681867.70 151.4629 60.0013 32.0000 1.9953 1.9963 418.9451 419.2144 0.0404 -1.0000 -1.0000 3103785 1579681867.80 151.4629 60.0013 32.0000 1.9960 1.9971 418.6310 418.8990 0.0401 -1.0000 -1.0000 3103848 1579681867.90 151.4629 60.0013 32.0000 1.9958 1.9968 418.5851 418.8514 0.0400 -1.0000 -1.0000 3103910 1579681868.00 151.4629 60.0013 32.0000 1.9952 1.9962 418.7373 419.0043 0.0400 -1.0000 -1.0000 3103988 1579681868.10 151.4629 60.0013 32.0000 1.9958 1.9968 418.8084 419.0764 0.0402 -1.0000 -1.0000 3104535 1579681868.20 151.5514 60.0013 32.0000 1.9960 1.9971 418.8741 419.1421 0.0401 -1.0000 -1.0000 3104597 1579681868.30 151.5823 60.0013 32.0000 1.9970 1.9980 418.6583 418.9253 0.0400 -1.0000 -1.0000 3104660 1579681868.40 151.5823 60.0013 32.0000 1.9965 1.9976 418.9676 419.2354 0.0402 -1.0000 -1.0000 3104722 1579681868.50 151.5823 60.0013 32.0000 1.9959 1.9970 419.2484 419.5152 0.0400 -1.0000 -1.0000 3104801 1579681868.60 151.5823 60.0013 32.0000 1.9960 1.9970 419.3938 419.6623 0.0402 -1.0000 -1.0000 3104925 1579681868.70 151.5823 60.0013 32.0000 1.9971 1.9981 419.3140 419.5816 0.0400 -1.0000 -1.0000 3104988 1579681868.80 151.5823 60.0013 32.0000 1.9952 1.9963 419.3604 419.6280 0.0401 -1.0000 -1.0000 3105051 1579681868.90 151.5823 60.0013 32.0000 1.9950 1.9961 419.1323 419.4006 0.0401 -1.0000 -1.0000 3105129 1579681869.00 151.5823 60.0013 32.0000 1.9966 1.9976 418.8436 419.1110 0.0401 -1.0000 -1.0000 3105191 1579681869.10 151.5366 60.0013 32.0000 1.9963 1.9973 418.6121 418.8796 0.0401 -1.0000 -1.0000 3105925 1579681869.20 151.5213 60.0013 32.0000 1.9954 1.9964 418.6770 418.9462 0.0403 -1.0000 -1.0000 3105988 1579681869.30 151.5213 60.0013 32.0000 1.9956 1.9966 418.8143 419.0815 0.0400 -1.0000 -1.0000 3106051 1579681869.40 151.5029 60.0013 32.0000 1.9952 1.9962 418.9043 419.1721 0.0401 -1.0000 -1.0000 3106129 1579681869.50 151.5029 60.0013 32.0000 1.9956 1.9966 418.7845 419.0517 0.0400 -1.0000 -1.0000 3106191 1579681869.60 151.5029 60.0013 32.0000 1.9961 1.9971 418.6642 418.9311 0.0400 -1.0000 -1.0000 3106254 1579681869.70 151.5029 60.0013 32.0000 1.9962 1.9972 418.8339 419.1019 0.0401 -1.0000 -1.0000 3106332 1579681869.80 151.5029 60.0013 32.0000 1.9952 1.9963 419.1026 419.3691 0.0399 -1.0000 -1.0000 3106394 1579681869.90 151.5033 60.0014 32.0000 1.9963 1.9974 419.2834 419.5504 0.0400 -1.0000 -1.0000 3106457 1579681870.00 151.5047 60.0017 32.0000 1.9969 1.9979 419.2564 419.5235 0.0400 -1.0000 -1.0000 3106535 1579681870.10 151.5047 60.0017 32.0000 1.9967 1.9977 419.1122 419.3800 0.0401 -1.0000 -1.0000 3106660 1579681870.20 151.5047 60.0017 32.0000 1.9964 1.9975 419.0033 419.2711 0.0401 -1.0000 -1.0000 3106722 1579681870.30 151.5047 60.0017 32.0000 1.9961 1.9972 418.9462 419.2134 0.0400 -1.0000 -1.0000 3106785 1579681870.40 151.5047 60.0017 32.0000 1.9966 1.9977 418.9110 419.1777 0.0400 -1.0000 -1.0000 3106847 1579681870.50 151.5047 60.0017 32.0000 1.9966 1.9976 418.7017 418.9688 0.0400 -1.0000 -1.0000 3106910 1579681870.60 151.5273 60.0017 32.0000 1.9968 1.9978 418.6003 418.8663 0.0399 -1.0000 -1.0000 3107160 1579681870.70 151.6039 60.0017 32.0000 1.9958 1.9968 418.6981 418.9662 0.0402 -1.0000 -1.0000 3107222 1579681870.80 151.6039 60.0017 32.0000 1.9961 1.9972 418.8435 419.1119 0.0403 -1.0000 -1.0000 3107285 1579681870.90 151.4979 60.0017 32.0000 1.9965 1.9976 418.7986 419.0669 0.0402 -1.0000 -1.0000 3107363 1579681871.00 151.4628 60.0017 32.0000 1.9964 1.9975 418.7391 419.0062 0.0400 -1.0000 -1.0000 3107425 1579681871.10 151.4628 60.0017 32.0000 1.9959 1.9969 419.0211 419.2890 0.0402 -1.0000 -1.0000 3107488 1579681871.20 151.4628 60.0017 32.0000 1.9952 1.9962 419.1559 419.4249 0.0403 -1.0000 -1.0000 3107566 1579681871.30 151.4628 60.0017 32.0000 1.9951 1.9961 419.3037 419.5718 0.0402 -1.0000 -1.0000 3107629 1579681871.40 151.4628 60.0017 32.0000 1.9967 1.9978 419.1650 419.4335 0.0401 -1.0000 -1.0000 3107691 1579681871.50 151.4628 60.0017 32.0000 1.9965 1.9975 418.9658 419.2326 0.0400 -1.0000 -1.0000 3107754 1579681871.60 151.4628 60.0017 32.0000 1.9959 1.9970 418.8700 419.1376 0.0400 -1.0000 -1.0000 3107863 1579681871.70 151.4628 60.0017 32.0000 1.9960 1.9971 418.7611 419.0282 0.0401 -1.0000 -1.0000 3107941 1579681871.80 151.4385 60.0017 32.0000 1.9956 1.9966 418.7328 419.0008 0.0402 -1.0000 -1.0000 3108004 1579681871.90 151.4385 60.0017 32.0000 1.9954 1.9965 418.7148 418.9820 0.0401 -1.0000 -1.0000 3108066 1579681872.00 151.4385 60.0017 32.0000 1.9964 1.9974 418.5394 418.8064 0.0400 -1.0000 -1.0000 3108144 1579681872.10 151.4385 60.0017 32.0000 1.9955 1.9965 418.5481 418.8149 0.0400 -1.0000 -1.0000 3108207 1579681872.20 151.4385 60.0017 32.0000 1.9961 1.9972 418.6920 418.9593 0.0400 -1.0000 -1.0000 3108457 1579681872.30 151.4385 60.0017 32.0000 1.9955 1.9966 418.8209 419.0880 0.0400 -1.0000 -1.0000 3108519 1579681872.40 151.4513 60.0017 32.0000 1.9957 1.9967 418.7552 419.0229 0.0401 -1.0000 -1.0000 3108582 1579681872.50 151.4617 60.0017 32.0000 1.9972 1.9983 418.5957 418.8634 0.0401 -1.0000 -1.0000 3108644 1579681872.60 151.4617 60.0017 32.0000 1.9967 1.9977 418.5474 418.8151 0.0402 -1.0000 -1.0000 3108722 1579681872.70 151.4617 60.0017 32.0000 1.9962 1.9972 418.6244 418.8915 0.0400 -1.0000 -1.0000 3109410 1579681872.80 151.4617 60.0017 32.0000 1.9950 1.9960 418.7430 419.0109 0.0402 -1.0000 -1.0000 3109473 1579681872.90 151.4814 60.0017 32.0000 1.9956 1.9967 418.6561 418.9243 0.0402 -1.0000 -1.0000 3109551 1579681873.00 151.5293 60.0017 32.0000 1.9971 1.9981 418.5590 418.8271 0.0401 -1.0000 -1.0000 3109613 1579681873.10 151.5293 60.0017 32.0000 1.9962 1.9973 418.6001 418.8676 0.0402 -1.0000 -1.0000 3109676 1579681873.20 151.5293 60.0017 32.0000 1.9956 1.9967 418.6711 418.9383 0.0400 -1.0000 -1.0000 3109738 1579681873.30 151.5293 60.0017 32.0000 1.9962 1.9972 418.6302 418.8980 0.0401 -1.0000 -1.0000 3109801 1579681873.40 151.5293 60.0017 32.0000 1.9960 1.9970 418.5862 418.8537 0.0401 -1.0000 -1.0000 3109879 1579681873.50 151.5435 60.0017 32.0000 1.9952 1.9963 418.5532 418.8215 0.0402 -1.0000 -1.0000 3109941 1579681873.60 151.5435 60.0017 32.0000 1.9950 1.9961 418.6745 418.9431 0.0403 -1.0000 -1.0000 3110004 1579681873.70 151.5435 60.0017 32.0000 1.9951 1.9962 418.6711 418.9393 0.0402 -1.0000 -1.0000 3110207 1579681873.80 151.5435 60.0017 32.0000 1.9956 1.9966 418.6230 418.8906 0.0401 -1.0000 -1.0000 3110270 1579681873.90 151.5435 60.0017 32.0000 1.9958 1.9968 418.5544 418.8221 0.0401 -1.0000 -1.0000 3110332 1579681874.00 151.5435 60.0017 32.0000 1.9963 1.9973 418.5548 418.8226 0.0401 -1.0000 -1.0000 3110410 1579681874.10 151.4998 60.0017 32.0000 1.9949 1.9959 418.8160 419.0837 0.0402 -1.0000 -1.0000 3110472 1579681874.20 151.4498 60.0017 32.0000 1.9954 1.9964 418.9142 419.1821 0.0401 -1.0000 -1.0000 3110644 1579681874.30 151.4498 60.0017 32.0000 1.9957 1.9968 418.7661 419.0328 0.0400 -1.0000 -1.0000 3110722 1579681874.40 151.4498 60.0017 32.0000 1.9954 1.9964 418.6445 418.9117 0.0400 -1.0000 -1.0000 3110785 1579681874.50 151.4498 60.0017 32.0000 1.9958 1.9968 418.7172 418.9846 0.0401 -1.0000 -1.0000 3110847 1579681874.60 151.4498 60.0017 32.0000 1.9950 1.9961 418.8169 419.0854 0.0402 -1.0000 -1.0000 3110925 1579681874.70 151.4985 60.0020 32.0000 1.9956 1.9966 418.7521 419.0204 0.0402 -1.0000 -1.0000 3111441 1579681874.80 151.4985 60.0020 32.0000 1.9962 1.9972 418.6385 418.9068 0.0402 -1.0000 -1.0000 3111504 1579681874.90 151.4985 60.0020 32.0000 1.9963 1.9974 418.5359 418.8023 0.0400 -1.0000 -1.0000 3111582 1579681875.00 151.4985 60.0020 32.0000 1.9959 1.9969 418.7667 419.0348 0.0401 -1.0000 -1.0000 3111644 1579681875.10 151.4985 60.0020 32.0000 1.9961 1.9972 418.6921 418.9595 0.0401 -1.0000 -1.0000 3111707 1579681875.20 151.4985 60.0020 32.0000 1.9959 1.9970 418.4742 418.7422 0.0402 -1.0000 -1.0000 3111785 1579681875.30 151.5590 60.0020 32.0000 1.9955 1.9965 418.4221 418.6896 0.0401 -1.0000 -1.0000 3111848 1579681875.40 151.5590 60.0020 32.0000 1.9963 1.9973 418.5807 418.8480 0.0400 -1.0000 -1.0000 3111910 1579681875.50 151.5590 60.0020 32.0000 1.9958 1.9968 418.8361 419.1040 0.0401 -1.0000 -1.0000 3111973 1579681875.60 151.5590 60.0020 32.0000 1.9954 1.9965 418.7325 418.9994 0.0400 -1.0000 -1.0000 3112035 1579681875.70 151.5590 60.0020 32.0000 1.9962 1.9972 418.6094 418.8761 0.0399 -1.0000 -1.0000 3112113 1579681875.80 151.5635 60.0020 32.0000 1.9965 1.9975 418.4816 418.7477 0.0400 -1.0000 -1.0000 3112176 1579681875.90 151.5691 60.0020 32.0000 1.9960 1.9971 418.5617 418.8298 0.0401 -1.0000 -1.0000 3112238 1579681876.00 151.5691 60.0020 32.0000 1.9956 1.9966 418.7794 419.0465 0.0400 -1.0000 -1.0000 3112316 1579681876.10 151.5691 60.0020 32.0000 1.9957 1.9968 418.7993 419.0670 0.0401 -1.0000 -1.0000 3112379 1579681876.20 151.5691 60.0020 32.0000 1.9958 1.9969 418.7034 418.9703 0.0400 -1.0000 -1.0000 3112441 1579681876.30 151.5691 60.0020 32.0000 1.9955 1.9966 418.6671 418.9343 0.0401 -1.0000 -1.0000 3112519 1579681876.40 151.5691 60.0020 32.0000 1.9947 1.9958 418.8023 419.0705 0.0402 -1.0000 -1.0000 3112582 1579681876.50 151.5139 60.0020 32.0000 1.9952 1.9963 418.8049 419.0724 0.0400 -1.0000 -1.0000 3112644 1579681876.60 151.5139 60.0020 32.0000 1.9960 1.9970 418.7592 419.0266 0.0401 -1.0000 -1.0000 3112722 1579681876.70 151.5139 60.0020 32.0000 1.9960 1.9971 418.5931 418.8607 0.0401 -1.0000 -1.0000 3112785 1579681876.80 151.5139 60.0020 32.0000 1.9965 1.9976 418.5235 418.7914 0.0401 -1.0000 -1.0000 3112957 1579681876.90 151.5139 60.0020 32.0000 1.9967 1.9978 418.5203 418.7867 0.0400 -1.0000 -1.0000 3113035 1579681877.00 151.4902 60.0020 32.0000 1.9963 1.9973 418.5342 418.8017 0.0401 -1.0000 -1.0000 3113097 1579681877.10 151.4864 60.0020 32.0000 1.9960 1.9971 418.7020 418.9698 0.0402 -1.0000 -1.0000 3113160 1579681877.20 151.4864 60.0020 32.0000 1.9961 1.9971 418.7428 419.0109 0.0401 -1.0000 -1.0000 3113222 1579681877.30 151.4864 60.0020 32.0000 1.9968 1.9978 418.6098 418.8766 0.0400 -1.0000 -1.0000 3113910 1579681877.40 151.4864 60.0020 32.0000 1.9958 1.9968 418.6367 418.9042 0.0402 -1.0000 -1.0000 3113988 1579681877.50 151.4869 60.0020 32.0000 1.9953 1.9963 418.7511 419.0188 0.0401 -1.0000 -1.0000 3114051 1579681877.60 151.4895 60.0020 32.0000 1.9962 1.9972 418.7277 418.9956 0.0401 -1.0000 -1.0000 3114113 1579681877.70 151.4895 60.0020 32.0000 1.9968 1.9978 418.6253 418.8925 0.0401 -1.0000 -1.0000 3114191 1579681877.80 151.4895 60.0020 32.0000 1.9970 1.9981 418.5145 418.7817 0.0400 -1.0000 -1.0000 3114254 1579681877.90 151.4895 60.0020 32.0000 1.9955 1.9966 418.4363 418.7033 0.0401 -1.0000 -1.0000 3114316 1579681878.00 151.4895 60.0020 32.0000 1.9960 1.9970 418.6236 418.8914 0.0401 -1.0000 -1.0000 3114394 1579681878.10 151.5421 60.0020 32.0000 1.9955 1.9965 418.8979 419.1646 0.0400 -1.0000 -1.0000 3114441 1579681878.20 151.5421 60.0020 32.0000 1.9955 1.9966 418.8929 419.1614 0.0402 -1.0000 -1.0000 3114504 1579681878.30 151.5421 60.0020 32.0000 1.9960 1.9970 418.6650 418.9341 0.0404 -1.0000 -1.0000 3115050 1579681878.40 151.5421 60.0020 32.0000 1.9959 1.9969 418.5093 418.7770 0.0401 -1.0000 -1.0000 3115113 1579681878.50 151.5421 60.0020 32.0000 1.9965 1.9975 418.5761 418.8437 0.0401 -1.0000 -1.0000 3115175 1579681878.60 151.5421 60.0020 32.0000 1.9961 1.9972 418.7751 419.0432 0.0402 -1.0000 -1.0000 3115254 1579681878.70 151.5458 60.0020 32.0000 1.9957 1.9968 418.6635 418.9312 0.0401 -1.0000 -1.0000 3115316 1579681878.80 151.5458 60.0020 32.0000 1.9973 1.9983 418.5368 418.8050 0.0402 -1.0000 -1.0000 3115395 1579681878.90 151.5458 60.0020 32.0000 1.9959 1.9969 418.5466 418.8150 0.0403 -1.0000 -1.0000 3115457 1579681879.00 151.5458 60.0020 32.0000 1.9954 1.9965 418.6781 418.9455 0.0402 -1.0000 -1.0000 3115520 1579681879.10 151.5458 60.0020 32.0000 1.9951 1.9962 418.7317 419.0004 0.0402 -1.0000 -1.0000 3115582 1579681879.20 151.5458 60.0020 32.0000 1.9960 1.9971 418.6377 418.9057 0.0402 -1.0000 -1.0000 3115660 1579681879.30 151.4853 60.0020 32.0000 1.9962 1.9972 418.4722 418.7398 0.0401 -1.0000 -1.0000 3115895 1579681879.40 151.4853 60.0020 32.0000 1.9957 1.9968 418.5447 418.8125 0.0401 -1.0000 -1.0000 3115973 1579681879.50 151.4853 60.0020 32.0000 1.9963 1.9973 418.6569 418.9243 0.0401 -1.0000 -1.0000 3116035 1579681879.60 151.4853 60.0020 32.0000 1.9955 1.9966 418.7252 418.9928 0.0401 -1.0000 -1.0000 3116098 1579681879.70 151.4853 60.0020 32.0000 1.9963 1.9973 418.4602 418.7285 0.0402 -1.0000 -1.0000 3116160 1579681879.80 151.4754 60.0018 32.0000 1.9969 1.9979 418.5388 418.8065 0.0401 -1.0000 -1.0000 3116222 1579681879.90 151.4622 60.0016 32.0000 1.9959 1.9969 418.7433 419.0110 0.0401 -1.0000 -1.0000 3116285 1579681880.00 151.4622 60.0016 32.0000 1.9953 1.9964 418.8212 419.0893 0.0401 -1.0000 -1.0000 3116379 1579681880.10 151.4622 60.0016 32.0000 1.9954 1.9965 418.6000 418.8673 0.0401 -1.0000 -1.0000 3116441 1579681880.20 151.4622 60.0016 32.0000 1.9966 1.9976 418.6084 418.8752 0.0400 -1.0000 -1.0000 3116504 1579681880.30 151.4622 60.0016 32.0000 1.9961 1.9972 418.5530 418.8198 0.0400 -1.0000 -1.0000 3116675 1579681880.40 151.4622 60.0016 32.0000 1.9964 1.9974 418.5441 418.8112 0.0400 -1.0000 -1.0000 3116738 1579681880.50 151.5052 60.0016 32.0000 1.9952 1.9962 418.5726 418.8421 0.0404 -1.0000 -1.0000 3116800 1579681880.60 151.5094 60.0016 32.0000 1.9954 1.9965 418.7812 419.0500 0.0402 -1.0000 -1.0000 3116879 1579681880.70 151.5094 60.0016 32.0000 1.9957 1.9968 418.7424 419.0108 0.0402 -1.0000 -1.0000 3116941 1579681880.80 151.5094 60.0016 32.0000 1.9960 1.9971 418.6793 418.9474 0.0402 -1.0000 -1.0000 3117222 1579681880.90 151.5094 60.0016 32.0000 1.9962 1.9973 418.6267 418.8944 0.0401 -1.0000 -1.0000 3117285 1579681881.00 151.5094 60.0016 32.0000 1.9951 1.9961 418.8096 419.0774 0.0402 -1.0000 -1.0000 3117348 1579681881.10 151.5375 60.0016 32.0000 1.9959 1.9970 418.7341 419.0009 0.0400 -1.0000 -1.0000 3117425 1579681881.20 151.5375 60.0016 32.0000 1.9962 1.9972 418.5997 418.8669 0.0401 -1.0000 -1.0000 3117488 1579681881.30 151.5375 60.0016 32.0000 1.9965 1.9976 418.6033 418.8703 0.0400 -1.0000 -1.0000 3117550 1579681881.40 151.5375 60.0016 32.0000 1.9961 1.9972 418.7673 419.0356 0.0402 -1.0000 -1.0000 3117691 1579681881.50 151.5375 60.0016 32.0000 1.9947 1.9957 418.8042 419.0727 0.0402 -1.0000 -1.0000 3117754 1579681881.60 151.4798 60.0016 32.0000 1.9956 1.9966 418.8727 419.1398 0.0400 -1.0000 -1.0000 3117816 1579681881.70 151.4798 60.0016 32.0000 1.9954 1.9964 418.8182 419.0855 0.0400 -1.0000 -1.0000 3117895 1579681881.80 151.4798 60.0016 32.0000 1.9960 1.9971 418.7020 418.9695 0.0401 -1.0000 -1.0000 3117957 1579681881.90 151.4798 60.0016 32.0000 1.9966 1.9977 418.8331 419.1001 0.0400 -1.0000 -1.0000 3118285 1579681882.00 151.4798 60.0016 32.0000 1.9956 1.9966 418.8209 419.0892 0.0401 -1.0000 -1.0000 3118363 1579681882.10 151.4798 60.0016 32.0000 1.9957 1.9967 418.8843 419.1517 0.0401 -1.0000 -1.0000 3118425 1579681882.20 151.4419 60.0016 32.0000 1.9958 1.9969 418.7211 418.9884 0.0401 -1.0000 -1.0000 3118488 1579681882.30 151.4419 60.0016 32.0000 1.9969 1.9980 418.4832 418.7505 0.0401 -1.0000 -1.0000 3118550 1579681882.40 151.4419 60.0016 32.0000 1.9970 1.9981 418.4784 418.7464 0.0402 -1.0000 -1.0000 3119191 1579681882.50 151.4419 60.0016 32.0000 1.9964 1.9975 418.6338 418.9014 0.0402 -1.0000 -1.0000 3119254 1579681882.60 151.4419 60.0016 32.0000 1.9960 1.9971 418.6706 418.9393 0.0402 -1.0000 -1.0000 3119332 1579681882.70 151.4419 60.0016 32.0000 1.9963 1.9973 418.5954 418.8629 0.0401 -1.0000 -1.0000 3119410 1579681882.80 151.4443 60.0016 32.0000 1.9966 1.9976 418.5121 418.7819 0.0404 -1.0000 -1.0000 3119473 1579681882.90 151.4443 60.0016 32.0000 1.9968 1.9979 418.4880 418.7560 0.0401 -1.0000 -1.0000 3119550 1579681883.00 151.4443 60.0016 32.0000 1.9959 1.9969 418.5900 418.8574 0.0401 -1.0000 -1.0000 3119613 1579681883.10 151.4443 60.0016 32.0000 1.9962 1.9973 418.7015 418.9703 0.0403 -1.0000 -1.0000 3119676 1579681883.20 151.4443 60.0016 32.0000 1.9969 1.9980 418.5259 418.7951 0.0403 -1.0000 -1.0000 3119754 1579681883.30 151.4751 60.0016 32.0000 1.9974 1.9985 418.5174 418.7861 0.0403 -1.0000 -1.0000 3119816 1579681883.40 151.5415 60.0016 32.0000 1.9966 1.9976 418.7401 419.0080 0.0401 -1.0000 -1.0000 3119910 1579681883.50 151.5415 60.0016 32.0000 1.9961 1.9971 418.7471 419.0152 0.0402 -1.0000 -1.0000 3119973 1579681883.60 151.5415 60.0016 32.0000 1.9956 1.9966 418.7112 418.9792 0.0402 -1.0000 -1.0000 3120035 1579681883.70 151.5415 60.0016 32.0000 1.9955 1.9965 418.6831 418.9508 0.0401 -1.0000 -1.0000 3120098 1579681883.80 151.5415 60.0016 32.0000 1.9958 1.9969 418.5006 418.7681 0.0401 -1.0000 -1.0000 3120176 1579681883.90 151.4741 60.0023 32.0000 1.9953 1.9964 418.6178 418.8858 0.0402 -1.0000 -1.0000 3120238 1579681884.00 151.4741 60.0023 32.0000 1.9954 1.9964 418.7198 418.9892 0.0404 -1.0000 -1.0000 3120316 1579681884.10 151.4741 60.0023 32.0000 1.9948 1.9959 418.7374 419.0068 0.0403 -1.0000 -1.0000 3120379 1579681884.20 151.4741 60.0023 32.0000 1.9963 1.9973 418.5791 418.8467 0.0401 -1.0000 -1.0000 3120441 1579681884.30 151.4741 60.0023 32.0000 1.9957 1.9967 418.5053 418.7735 0.0403 -1.0000 -1.0000 3120519 1579681884.40 151.4741 60.0023 32.0000 1.9957 1.9968 418.7011 418.9696 0.0402 -1.0000 -1.0000 3120582 1579681884.50 151.4741 60.0023 32.0000 1.9953 1.9964 418.7610 419.0298 0.0403 -1.0000 -1.0000 3121175 1579681884.60 151.4741 60.0023 32.0000 1.9955 1.9966 418.6666 418.9358 0.0404 -1.0000 -1.0000 3121254 1579681884.70 151.4741 60.0023 32.0000 1.9958 1.9968 418.5738 418.8428 0.0403 -1.0000 -1.0000 3121316 1579681884.80 151.4741 60.0023 32.0000 1.9956 1.9967 418.5355 418.8035 0.0402 -1.0000 -1.0000 3121379 1579681884.90 151.4741 60.0023 32.0000 1.9962 1.9972 418.7329 419.0013 0.0402 -1.0000 -1.0000 3121441 1579681885.00 151.4741 60.0023 32.0000 1.9963 1.9973 418.7594 419.0276 0.0402 -1.0000 -1.0000 3121504 1579681885.10 151.4741 60.0023 32.0000 1.9966 1.9976 418.6571 418.9247 0.0401 -1.0000 -1.0000 3121566 1579681885.20 151.5555 60.0023 32.0000 1.9965 1.9976 418.6078 418.8754 0.0401 -1.0000 -1.0000 3121645 1579681885.30 151.5555 60.0023 32.0000 1.9956 1.9966 418.5685 418.8370 0.0403 -1.0000 -1.0000 3121707 1579681885.40 151.5555 60.0023 32.0000 1.9955 1.9966 418.6932 418.9617 0.0402 -1.0000 -1.0000 3121785 1579681885.50 151.5555 60.0023 32.0000 1.9957 1.9968 418.7010 418.9690 0.0401 -1.0000 -1.0000 3122457 1579681885.60 151.5555 60.0023 32.0000 1.9969 1.9979 418.6093 418.8770 0.0402 -1.0000 -1.0000 3122519 1579681885.70 151.5555 60.0023 32.0000 1.9966 1.9976 418.6046 418.8731 0.0402 -1.0000 -1.0000 3122597 1579681885.80 151.4365 60.0023 32.0000 1.9957 1.9967 418.5991 418.8668 0.0401 -1.0000 -1.0000 3122660 1579681885.90 151.4365 60.0023 32.0000 1.9951 1.9962 418.5652 418.8326 0.0401 -1.0000 -1.0000 3122722 1579681886.00 151.4365 60.0023 32.0000 1.9953 1.9964 418.6679 418.9360 0.0402 -1.0000 -1.0000 3122800 1579681886.10 151.4365 60.0023 32.0000 1.9957 1.9968 418.6630 418.9326 0.0404 -1.0000 -1.0000 3122863 1579681886.20 151.4365 60.0023 32.0000 1.9963 1.9973 418.5592 418.8275 0.0402 -1.0000 -1.0000 3122910 1579681886.30 151.4365 60.0023 32.0000 1.9964 1.9974 418.5392 418.8080 0.0403 -1.0000 -1.0000 3122988 1579681886.40 151.4365 60.0023 32.0000 1.9954 1.9964 418.6480 418.9158 0.0401 -1.0000 -1.0000 3123050 1579681886.50 151.4365 60.0023 32.0000 1.9949 1.9960 418.7324 419.0009 0.0403 -1.0000 -1.0000 3123129 1579681886.60 151.4365 60.0023 32.0000 1.9952 1.9962 418.7046 418.9737 0.0403 -1.0000 -1.0000 3123191 1579681886.70 151.4365 60.0023 32.0000 1.9956 1.9966 418.4853 418.7535 0.0402 -1.0000 -1.0000 3123254 1579681886.80 151.4365 60.0023 32.0000 1.9958 1.9969 418.5091 418.7772 0.0402 -1.0000 -1.0000 3123316 1579681886.90 151.4365 60.0023 32.0000 1.9953 1.9963 418.6679 418.9367 0.0404 -1.0000 -1.0000 3123395 1579681887.00 151.4998 60.0023 32.0000 1.9949 1.9960 418.7921 419.0607 0.0403 -1.0000 -1.0000 3123457 1579681887.10 151.4998 60.0023 32.0000 1.9965 1.9976 418.7033 418.9715 0.0401 -1.0000 -1.0000 3123519 1579681887.20 151.4998 60.0023 32.0000 1.9962 1.9973 418.5361 418.8037 0.0402 -1.0000 -1.0000 3123598 1579681887.30 151.4998 60.0023 32.0000 1.9958 1.9969 418.5839 418.8522 0.0402 -1.0000 -1.0000 3123675 1579681887.40 151.4998 60.0023 32.0000 1.9952 1.9963 418.6348 418.9032 0.0403 -1.0000 -1.0000 3123738 1579681887.50 151.4998 60.0023 32.0000 1.9954 1.9965 418.6655 418.9348 0.0404 -1.0000 -1.0000 3123800 1579681887.60 151.4998 60.0023 32.0000 1.9961 1.9971 418.5697 418.8388 0.0403 -1.0000 -1.0000 3123925 1579681887.70 151.4998 60.0023 32.0000 1.9964 1.9974 418.6149 418.8835 0.0403 -1.0000 -1.0000 3124004 1579681887.80 151.4998 60.0023 32.0000 1.9960 1.9971 418.6955 418.9639 0.0401 -1.0000 -1.0000 3124066 1579681887.90 151.4998 60.0023 32.0000 1.9956 1.9966 418.8531 419.1226 0.0404 -1.0000 -1.0000 3124129 1579681888.00 151.4998 60.0023 32.0000 1.9963 1.9973 418.7732 419.0420 0.0402 -1.0000 -1.0000 3124207 1579681888.10 151.4998 60.0023 32.0000 1.9958 1.9969 418.6381 418.9061 0.0402 -1.0000 -1.0000 3124676 1579681888.20 151.5518 60.0023 32.0000 1.9967 1.9978 418.5210 418.7893 0.0402 -1.0000 -1.0000 3124738 1579681888.30 151.5518 60.0023 32.0000 1.9955 1.9966 418.7605 419.0294 0.0403 -1.0000 -1.0000 3124816 1579681888.40 151.5518 60.0023 32.0000 1.9956 1.9967 418.8901 419.1593 0.0403 -1.0000 -1.0000 3124879 1579681888.50 151.5518 60.0023 32.0000 1.9952 1.9963 418.8668 419.1357 0.0403 -1.0000 -1.0000 3124941 1579681888.60 151.5518 60.0023 32.0000 1.9964 1.9975 418.6594 418.9286 0.0403 -1.0000 -1.0000 3125004 1579681888.70 151.5518 60.0023 32.0000 1.9959 1.9970 418.5040 418.7733 0.0404 -1.0000 -1.0000 3125066 1579681888.80 151.5518 60.0023 32.0000 1.9956 1.9966 418.7066 418.9754 0.0403 -1.0000 -1.0000 3125129 1579681888.90 151.4988 60.0023 32.0000 1.9950 1.9961 418.7442 419.0137 0.0404 -1.0000 -1.0000 3125207 1579681889.00 151.4988 60.0023 32.0000 1.9950 1.9961 418.7127 418.9823 0.0404 -1.0000 -1.0000 3125270 1579681889.10 151.4988 60.0023 32.0000 1.9957 1.9968 418.5532 418.8214 0.0402 -1.0000 -1.0000 3125644 1579681889.20 151.4988 60.0023 32.0000 1.9957 1.9968 418.5978 418.8669 0.0404 -1.0000 -1.0000 3125722 1579681889.30 151.4988 60.0023 32.0000 1.9959 1.9969 418.4799 418.7490 0.0403 -1.0000 -1.0000 3125785 1579681889.40 151.4988 60.0023 32.0000 1.9952 1.9963 418.7929 419.0614 0.0402 -1.0000 -1.0000 3125863 1579681889.50 151.4659 60.0023 32.0000 1.9963 1.9974 418.8021 419.0714 0.0404 -1.0000 -1.0000 3125925 1579681889.60 151.4591 60.0023 32.0000 1.9955 1.9966 418.7266 418.9955 0.0403 -1.0000 -1.0000 3126191 1579681889.70 151.4591 60.0023 32.0000 1.9956 1.9966 418.7228 418.9913 0.0403 -1.0000 -1.0000 3126270 1579681889.80 151.4591 60.0023 32.0000 1.9955 1.9965 418.5017 418.7705 0.0403 -1.0000 -1.0000 3126332 1579681889.90 151.4591 60.0023 32.0000 1.9950 1.9961 418.7039 418.9730 0.0403 -1.0000 -1.0000 3126394 1579681890.00 151.4591 60.0023 32.0000 1.9951 1.9962 418.7328 419.0022 0.0403 -1.0000 -1.0000 3126472 1579681890.10 151.4424 60.0016 32.0000 1.9965 1.9976 418.6585 418.9267 0.0402 -1.0000 -1.0000 3126535 1579681890.20 151.4424 60.0016 32.0000 1.9964 1.9975 418.5051 418.7741 0.0404 -1.0000 -1.0000 3126597 1579681890.30 151.4424 60.0016 32.0000 1.9958 1.9969 418.5332 418.8024 0.0403 -1.0000 -1.0000 3126676 1579681890.40 151.4424 60.0016 32.0000 1.9960 1.9970 418.7158 418.9842 0.0402 -1.0000 -1.0000 3126738 1579681890.50 151.4424 60.0016 32.0000 1.9961 1.9972 418.7700 419.0388 0.0403 -1.0000 -1.0000 3126800 1579681890.60 151.4424 60.0016 32.0000 1.9970 1.9981 418.5450 418.8135 0.0402 -1.0000 -1.0000 3126863 1579681890.70 151.4424 60.0016 32.0000 1.9966 1.9977 418.5221 418.7901 0.0402 -1.0000 -1.0000 3126925 1579681890.80 151.5488 60.0016 32.0000 1.9965 1.9976 418.4135 418.6824 0.0403 -1.0000 -1.0000 3126988 1579681890.90 151.5560 60.0016 32.0000 1.9965 1.9976 418.8272 419.0963 0.0404 -1.0000 -1.0000 3127066 1579681891.00 151.5560 60.0016 32.0000 1.9952 1.9963 418.7878 419.0570 0.0403 -1.0000 -1.0000 3127129 1579681891.10 151.5560 60.0016 32.0000 1.9959 1.9969 418.6673 418.9348 0.0401 -1.0000 -1.0000 3127191 1579681891.20 151.5560 60.0016 32.0000 1.9961 1.9972 418.6739 418.9424 0.0403 -1.0000 -1.0000 3127473 1579681891.30 151.5560 60.0016 32.0000 1.9949 1.9960 418.7063 418.9759 0.0404 -1.0000 -1.0000 3127535 1579681891.40 151.5270 60.0016 32.0000 1.9953 1.9963 418.7839 419.0528 0.0403 -1.0000 -1.0000 3127613 1579681891.50 151.5270 60.0016 32.0000 1.9948 1.9958 418.8060 419.0761 0.0404 -1.0000 -1.0000 3127675 1579681891.60 151.5270 60.0016 32.0000 1.9957 1.9968 418.5655 418.8342 0.0403 -1.0000 -1.0000 3127738 1579681891.70 151.5270 60.0016 32.0000 1.9964 1.9975 418.4950 418.7641 0.0404 -1.0000 -1.0000 3128222 1579681891.80 151.5270 60.0016 32.0000 1.9956 1.9967 418.5269 418.7967 0.0405 -1.0000 -1.0000 3128285 1579681891.90 151.4706 60.0016 32.0000 1.9957 1.9967 418.7102 418.9801 0.0404 -1.0000 -1.0000 3128347 1579681892.00 151.4440 60.0016 32.0000 1.9956 1.9966 418.6468 418.9157 0.0403 -1.0000 -1.0000 3128425 1579681892.10 151.4440 60.0016 32.0000 1.9961 1.9972 418.5506 418.8197 0.0403 -1.0000 -1.0000 3128488 1579681892.20 151.4440 60.0016 32.0000 1.9961 1.9971 418.4920 418.7596 0.0401 -1.0000 -1.0000 3128707 1579681892.30 151.4440 60.0016 32.0000 1.9957 1.9968 418.6731 418.9411 0.0402 -1.0000 -1.0000 3128785 1579681892.40 151.4440 60.0016 32.0000 1.9957 1.9968 418.7640 419.0322 0.0403 -1.0000 -1.0000 3128847 1579681892.50 151.4721 60.0016 32.0000 1.9953 1.9964 418.6569 418.9269 0.0405 -1.0000 -1.0000 3128910 1579681892.60 151.4721 60.0016 32.0000 1.9964 1.9975 418.5398 418.8095 0.0404 -1.0000 -1.0000 3128988 1579681892.70 151.4721 60.0016 32.0000 1.9961 1.9972 418.5262 418.7947 0.0402 -1.0000 -1.0000 3129207 1579681892.80 151.4721 60.0016 32.0000 1.9953 1.9963 418.6769 418.9450 0.0402 -1.0000 -1.0000 3129269 1579681892.90 151.4721 60.0016 32.0000 1.9954 1.9964 418.7905 419.0590 0.0403 -1.0000 -1.0000 3129347 1579681893.00 151.4721 60.0016 32.0000 1.9962 1.9972 418.6714 418.9408 0.0403 -1.0000 -1.0000 3129410 1579681893.10 151.5308 60.0016 32.0000 1.9963 1.9974 418.5894 418.8583 0.0403 -1.0000 -1.0000 3129473 1579681893.20 151.5308 60.0016 32.0000 1.9961 1.9971 418.6744 418.9429 0.0402 -1.0000 -1.0000 3129722 1579681893.30 151.5308 60.0016 32.0000 1.9954 1.9965 418.7875 419.0562 0.0403 -1.0000 -1.0000 3129785 1579681893.40 151.5308 60.0016 32.0000 1.9951 1.9961 418.7576 419.0268 0.0403 -1.0000 -1.0000 3129848 1579681893.50 151.5308 60.0016 32.0000 1.9965 1.9976 418.6388 418.9076 0.0403 -1.0000 -1.0000 3129910 1579681893.60 151.5297 60.0016 32.0000 1.9963 1.9974 418.6532 418.9221 0.0403 -1.0000 -1.0000 3129972 1579681893.70 151.5197 60.0016 32.0000 1.9962 1.9973 418.7544 419.0233 0.0403 -1.0000 -1.0000 3130050 1579681893.80 151.5197 60.0016 32.0000 1.9955 1.9965 418.9033 419.1716 0.0402 -1.0000 -1.0000 3130222 1579681893.90 151.5197 60.0016 32.0000 1.9957 1.9967 418.8183 419.0871 0.0402 -1.0000 -1.0000 3130285 1579681894.00 151.5197 60.0016 32.0000 1.9957 1.9968 418.6519 418.9207 0.0404 -1.0000 -1.0000 3130363 1579681894.10 151.5197 60.0016 32.0000 1.9962 1.9973 418.4941 418.7634 0.0403 -1.0000 -1.0000 3130425 1579681894.20 151.4981 60.0016 32.0000 1.9957 1.9968 418.5471 418.8160 0.0403 -1.0000 -1.0000 3130488 1579681894.30 151.4981 60.0016 32.0000 1.9949 1.9959 418.7581 419.0273 0.0404 -1.0000 -1.0000 3130691 1579681894.40 151.4981 60.0016 32.0000 1.9956 1.9966 418.7310 418.9999 0.0403 -1.0000 -1.0000 3130754 1579681894.50 151.4981 60.0016 32.0000 1.9959 1.9970 418.5880 418.8568 0.0403 -1.0000 -1.0000 3130816 1579681894.60 151.4981 60.0016 32.0000 1.9962 1.9972 418.5075 418.7760 0.0403 -1.0000 -1.0000 3130879 1579681894.70 151.4246 60.0015 32.0000 1.9960 1.9971 418.5377 418.8060 0.0402 -1.0000 -1.0000 3130957 1579681894.80 151.4246 60.0015 32.0000 1.9952 1.9963 418.5796 418.8493 0.0404 -1.0000 -1.0000 3131457 1579681894.90 151.4246 60.0015 32.0000 1.9948 1.9959 418.6784 418.9465 0.0401 -1.0000 -1.0000 3131519 1579681895.00 151.4246 60.0015 32.0000 1.9960 1.9971 418.5389 418.8077 0.0403 -1.0000 -1.0000 3131582 1579681895.10 151.4246 60.0015 32.0000 1.9965 1.9976 418.4973 418.7656 0.0402 -1.0000 -1.0000 3131644 1579681895.20 151.4246 60.0015 32.0000 1.9968 1.9978 418.5170 418.7851 0.0402 -1.0000 -1.0000 3131722 1579681895.30 151.4400 60.0015 32.0000 1.9964 1.9974 418.5097 418.7774 0.0402 -1.0000 -1.0000 3131941 1579681895.40 151.4400 60.0015 32.0000 1.9962 1.9972 418.6815 418.9513 0.0403 -1.0000 -1.0000 3132019 1579681895.50 151.4400 60.0015 32.0000 1.9962 1.9973 418.5602 418.8280 0.0402 -1.0000 -1.0000 3132082 1579681895.60 151.4400 60.0015 32.0000 1.9970 1.9980 418.5346 418.8039 0.0404 -1.0000 -1.0000 3132145 1579681895.70 151.4400 60.0015 32.0000 1.9960 1.9970 418.5676 418.8367 0.0403 -1.0000 -1.0000 3132222 1579681895.80 151.4480 60.0015 32.0000 1.9962 1.9972 418.6906 418.9592 0.0402 -1.0000 -1.0000 3132441 1579681895.90 151.4802 60.0015 32.0000 1.9952 1.9963 418.7629 419.0313 0.0403 -1.0000 -1.0000 3132504 1579681896.00 151.4802 60.0015 32.0000 1.9957 1.9967 418.6486 418.9179 0.0404 -1.0000 -1.0000 3132582 1579681896.10 151.4802 60.0015 32.0000 1.9968 1.9979 418.5430 418.8124 0.0403 -1.0000 -1.0000 3132644 1579681896.20 151.4802 60.0015 32.0000 1.9965 1.9975 418.5577 418.8261 0.0402 -1.0000 -1.0000 3132707 1579681896.30 151.4802 60.0015 32.0000 1.9962 1.9972 418.5948 418.8635 0.0403 -1.0000 -1.0000 3132785 1579681896.40 151.5346 60.0015 32.0000 1.9954 1.9964 418.7880 419.0568 0.0403 -1.0000 -1.0000 3132847 1579681896.50 151.5346 60.0015 32.0000 1.9954 1.9965 418.6128 418.8816 0.0403 -1.0000 -1.0000 3132910 1579681896.60 151.5346 60.0015 32.0000 1.9963 1.9974 418.4811 418.7496 0.0403 -1.0000 -1.0000 3132988 1579681896.70 151.5346 60.0015 32.0000 1.9966 1.9976 418.5652 418.8340 0.0403 -1.0000 -1.0000 3133050 1579681896.80 151.5346 60.0015 32.0000 1.9955 1.9965 418.6876 418.9571 0.0404 -1.0000 -1.0000 3133175 1579681896.90 151.5478 60.0015 32.0000 1.9952 1.9963 418.6256 418.8961 0.0405 -1.0000 -1.0000 3133238 1579681897.00 151.5566 60.0015 32.0000 1.9962 1.9972 418.5089 418.7776 0.0402 -1.0000 -1.0000 3133316 1579681897.10 151.5566 60.0015 32.0000 1.9959 1.9970 418.4547 418.7233 0.0403 -1.0000 -1.0000 3133379 1579681897.20 151.5566 60.0015 32.0000 1.9956 1.9967 418.5336 418.8021 0.0403 -1.0000 -1.0000 3133441 1579681897.30 151.5566 60.0015 32.0000 1.9953 1.9964 418.6634 418.9320 0.0402 -1.0000 -1.0000 3133675 1579681897.40 151.5566 60.0015 32.0000 1.9955 1.9966 418.6752 418.9443 0.0403 -1.0000 -1.0000 3133754 1579681897.50 151.4908 60.0015 32.0000 1.9953 1.9964 418.6870 418.9555 0.0403 -1.0000 -1.0000 3133816 1579681897.60 151.4908 60.0015 32.0000 1.9963 1.9973 418.6069 418.8756 0.0403 -1.0000 -1.0000 3133879 1579681897.70 151.4908 60.0015 32.0000 1.9958 1.9968 418.6060 418.8749 0.0403 -1.0000 -1.0000 3133941 1579681897.80 151.4908 60.0015 32.0000 1.9952 1.9962 418.7002 418.9687 0.0402 -1.0000 -1.0000 3134019 1579681897.90 151.4908 60.0015 32.0000 1.9956 1.9967 418.6972 418.9651 0.0402 -1.0000 -1.0000 3134972 1579681898.00 151.4835 60.0015 32.0000 1.9962 1.9972 418.5763 418.8443 0.0402 -1.0000 -1.0000 3135050 1579681898.10 151.4835 60.0015 32.0000 1.9960 1.9970 418.4454 418.7145 0.0403 -1.0000 -1.0000 3135113 1579681898.20 151.4835 60.0015 32.0000 1.9963 1.9974 418.3814 418.6509 0.0405 -1.0000 -1.0000 3135175 1579681898.30 151.4835 60.0015 32.0000 1.9962 1.9973 418.6173 418.8858 0.0402 -1.0000 -1.0000 3135254 1579681898.40 151.4835 60.0015 32.0000 1.9959 1.9970 418.7239 418.9928 0.0403 -1.0000 -1.0000 3135316 1579681898.50 151.4835 60.0015 32.0000 1.9959 1.9969 418.6698 418.9386 0.0403 -1.0000 -1.0000 3135379 1579681898.60 151.4923 60.0015 32.0000 1.9964 1.9974 418.4638 418.7314 0.0401 -1.0000 -1.0000 3135457 1579681898.70 151.4923 60.0015 32.0000 1.9963 1.9973 418.6192 418.8864 0.0401 -1.0000 -1.0000 3135519 1579681898.80 151.4923 60.0015 32.0000 1.9959 1.9970 418.7387 419.0075 0.0403 -1.0000 -1.0000 3135582 1579681898.90 151.4923 60.0015 32.0000 1.9964 1.9974 418.6343 418.9037 0.0404 -1.0000 -1.0000 3135645 1579681899.00 151.4923 60.0015 32.0000 1.9968 1.9978 418.5547 418.8229 0.0402 -1.0000 -1.0000 3135707 1579681899.10 151.4923 60.0015 32.0000 1.9970 1.9981 418.6344 418.9036 0.0404 -1.0000 -1.0000 3135770 1579681899.20 151.4923 60.0015 32.0000 1.9951 1.9962 418.7588 419.0272 0.0401 -1.0000 -1.0000 3135847 1579681899.30 151.4923 60.0015 32.0000 1.9951 1.9961 418.8008 419.0683 0.0401 -1.0000 -1.0000 3135910 1579681899.40 151.4923 60.0015 32.0000 1.9954 1.9964 418.7444 419.0125 0.0401 -1.0000 -1.0000 3135988 1579681899.50 151.4923 60.0015 32.0000 1.9964 1.9974 418.4787 418.7482 0.0405 -1.0000 -1.0000 3136050 1579681899.60 151.5061 60.0016 32.0000 1.9958 1.9969 418.5586 418.8263 0.0401 -1.0000 -1.0000 3136113 1579681899.70 151.5424 60.0017 32.0000 1.9950 1.9961 418.7016 418.9692 0.0401 -1.0000 -1.0000 3136175 1579681899.80 151.5424 60.0017 32.0000 1.9951 1.9961 418.7618 419.0310 0.0403 -1.0000 -1.0000 3136238 1579681899.90 151.5424 60.0017 32.0000 1.9958 1.9968 418.5740 418.8416 0.0402 -1.0000 -1.0000 3136300 1579681900.00 151.5424 60.0017 32.0000 1.9960 1.9971 418.5140 418.7825 0.0402 -1.0000 -1.0000 3136379 1579681900.10 151.5424 60.0017 32.0000 1.9962 1.9973 418.6519 418.9209 0.0404 -1.0000 -1.0000 3136441 1579681900.20 151.4254 60.0017 32.0000 1.9950 1.9960 418.7667 419.0359 0.0404 -1.0000 -1.0000 3136504 1579681900.30 151.4254 60.0017 32.0000 1.9956 1.9966 418.6865 418.9554 0.0402 -1.0000 -1.0000 3136582 1579681900.40 151.4254 60.0017 32.0000 1.9966 1.9976 418.5672 418.8361 0.0404 -1.0000 -1.0000 3136644 1579681900.50 151.4254 60.0017 32.0000 1.9965 1.9975 418.4894 418.7583 0.0403 -1.0000 -1.0000 3136707 1579681900.60 151.4254 60.0017 32.0000 1.9953 1.9963 418.5956 418.8643 0.0403 -1.0000 -1.0000 3136769 1579681900.70 151.4492 60.0017 32.0000 1.9957 1.9967 418.7532 419.0215 0.0402 -1.0000 -1.0000 3136832 1579681900.80 151.4625 60.0017 32.0000 1.9952 1.9962 418.7055 418.9739 0.0403 -1.0000 -1.0000 3136894 1579681900.90 151.4625 60.0017 32.0000 1.9962 1.9972 418.5959 418.8651 0.0404 -1.0000 -1.0000 3136972 1579681901.00 151.4625 60.0017 32.0000 1.9964 1.9975 418.6352 418.9034 0.0401 -1.0000 -1.0000 3137207 1579681901.10 151.4625 60.0017 32.0000 1.9955 1.9966 418.7195 418.9872 0.0402 -1.0000 -1.0000 3137269 1579681901.20 151.4625 60.0017 32.0000 1.9955 1.9966 418.7213 418.9902 0.0402 -1.0000 -1.0000 3137347 1579681901.30 151.6219 60.0017 32.0000 1.9961 1.9971 418.5605 418.8288 0.0402 -1.0000 -1.0000 3137410 1579681901.40 151.6219 60.0017 32.0000 1.9962 1.9973 418.5142 418.7828 0.0403 -1.0000 -1.0000 3137488 1579681901.50 151.6219 60.0017 32.0000 1.9964 1.9975 418.5638 418.8331 0.0403 -1.0000 -1.0000 3137707 1579681901.60 151.6219 60.0017 32.0000 1.9960 1.9971 418.6472 418.9160 0.0403 -1.0000 -1.0000 3137785 1579681901.70 151.6219 60.0017 32.0000 1.9953 1.9964 418.7223 418.9900 0.0401 -1.0000 -1.0000 3137847 1579681901.80 151.6219 60.0017 32.0000 1.9957 1.9967 418.5896 418.8581 0.0403 -1.0000 -1.0000 3137910 1579681901.90 151.6219 60.0017 32.0000 1.9962 1.9972 418.5636 418.8315 0.0401 -1.0000 -1.0000 3137972 1579681902.00 151.6219 60.0017 32.0000 1.9956 1.9966 418.5324 418.8004 0.0401 -1.0000 -1.0000 3138722 1579681902.10 151.6219 60.0017 32.0000 1.9963 1.9974 418.6555 418.9232 0.0401 -1.0000 -1.0000 3138785 1579681902.20 151.6219 60.0017 32.0000 1.9957 1.9968 418.7471 419.0152 0.0402 -1.0000 -1.0000 3138847 1579681902.30 151.6219 60.0017 32.0000 1.9960 1.9970 418.6217 418.8907 0.0402 -1.0000 -1.0000 3138910 1579681902.40 151.4886 60.0017 32.0000 1.9961 1.9972 418.5389 418.8068 0.0402 -1.0000 -1.0000 3138972 1579681902.50 151.4613 60.0017 32.0000 1.9967 1.9978 418.5075 418.7754 0.0402 -1.0000 -1.0000 3139035 1579681902.60 151.4613 60.0017 32.0000 1.9964 1.9974 418.6028 418.8706 0.0401 -1.0000 -1.0000 3139113 1579681902.70 151.4613 60.0017 32.0000 1.9953 1.9964 418.6865 418.9542 0.0401 -1.0000 -1.0000 3139175 1579681902.80 151.4613 60.0017 32.0000 1.9951 1.9962 418.6941 418.9626 0.0403 -1.0000 -1.0000 3139238 1579681902.90 151.4633 60.0017 32.0000 1.9964 1.9975 418.6333 418.9021 0.0403 -1.0000 -1.0000 3139316 1579681903.00 151.4908 60.0017 32.0000 1.9966 1.9976 418.5458 418.8147 0.0403 -1.0000 -1.0000 3139379 1579681903.10 151.4908 60.0017 32.0000 1.9959 1.9969 418.5696 418.8370 0.0401 -1.0000 -1.0000 3139441 1579681903.20 151.4908 60.0017 32.0000 1.9963 1.9974 418.6113 418.8794 0.0402 -1.0000 -1.0000 3139519 1579681903.30 151.4908 60.0017 32.0000 1.9964 1.9974 418.7059 418.9749 0.0403 -1.0000 -1.0000 3139582 1579681903.40 151.4908 60.0017 32.0000 1.9964 1.9974 418.5681 418.8358 0.0402 -1.0000 -1.0000 3139645 1579681903.50 151.5616 60.0017 32.0000 1.9961 1.9972 418.4703 418.7384 0.0401 -1.0000 -1.0000 3140191 1579681903.60 151.5616 60.0017 32.0000 1.9958 1.9968 418.6850 418.9530 0.0402 -1.0000 -1.0000 3140254 1579681903.70 151.5616 60.0017 32.0000 1.9958 1.9969 418.7403 419.0092 0.0403 -1.0000 -1.0000 3140332 1579681903.80 151.5616 60.0017 32.0000 1.9954 1.9965 418.6986 418.9663 0.0401 -1.0000 -1.0000 3140394 1579681903.90 151.5616 60.0017 32.0000 1.9958 1.9968 418.6473 418.9155 0.0402 -1.0000 -1.0000 3140457 1579681904.00 151.5616 60.0017 32.0000 1.9955 1.9965 418.4496 418.7180 0.0403 -1.0000 -1.0000 3140519 1579681904.10 151.5616 60.0017 32.0000 1.9964 1.9975 418.5097 418.7775 0.0401 -1.0000 -1.0000 3140582 1579681904.20 151.5616 60.0017 32.0000 1.9952 1.9963 418.6677 418.9356 0.0401 -1.0000 -1.0000 3140644 1579681904.30 151.5616 60.0017 32.0000 1.9953 1.9963 418.6352 418.9032 0.0402 -1.0000 -1.0000 3140722 1579681904.40 151.5616 60.0017 32.0000 1.9960 1.9971 418.5092 418.7778 0.0402 -1.0000 -1.0000 3140785 1579681904.50 151.5616 60.0017 32.0000 1.9962 1.9972 418.5161 418.7848 0.0403 -1.0000 -1.0000 3140847 1579681904.60 151.5598 60.0017 32.0000 1.9962 1.9973 418.5417 418.8101 0.0402 -1.0000 -1.0000 3140925 1579681904.70 151.5114 60.0017 32.0000 1.9952 1.9963 418.7501 419.0182 0.0402 -1.0000 -1.0000 3140988 1579681904.80 151.5114 60.0017 32.0000 1.9959 1.9969 418.7207 418.9895 0.0403 -1.0000 -1.0000 3141050 1579681904.90 151.5114 60.0017 32.0000 1.9956 1.9966 418.6315 418.9010 0.0403 -1.0000 -1.0000 3141129 1579681905.00 151.5114 60.0017 32.0000 1.9952 1.9963 418.5476 418.8155 0.0402 -1.0000 -1.0000 3141191 1579681905.10 151.5114 60.0017 32.0000 1.9962 1.9973 418.5822 418.8515 0.0404 -1.0000 -1.0000 3141504 1579681905.20 151.4102 60.0012 32.0000 1.9956 1.9967 418.6651 418.9333 0.0402 -1.0000 -1.0000 3141582 1579681905.30 151.4102 60.0012 32.0000 1.9949 1.9960 418.7082 418.9770 0.0403 -1.0000 -1.0000 3141644 1579681905.40 151.4102 60.0012 32.0000 1.9951 1.9962 418.6998 418.9666 0.0400 -1.0000 -1.0000 3141722 1579681905.50 151.4102 60.0012 32.0000 1.9956 1.9967 418.5082 418.7762 0.0402 -1.0000 -1.0000 3141785 1579681905.60 151.4102 60.0012 32.0000 1.9969 1.9979 418.4584 418.7261 0.0401 -1.0000 -1.0000 3141957 1579681905.70 151.4154 60.0012 32.0000 1.9959 1.9969 418.5444 418.8113 0.0400 -1.0000 -1.0000 3142035 1579681905.80 151.4316 60.0012 32.0000 1.9960 1.9970 418.7742 419.0425 0.0402 -1.0000 -1.0000 3142097 1579681905.90 151.4316 60.0012 32.0000 1.9957 1.9968 418.7796 419.0470 0.0400 -1.0000 -1.0000 3142160 1579681906.00 151.4316 60.0012 32.0000 1.9960 1.9970 418.6941 418.9612 0.0401 -1.0000 -1.0000 3142222 1579681906.10 151.4316 60.0012 32.0000 1.9968 1.9978 418.5671 418.8353 0.0403 -1.0000 -1.0000 3142285 1579681906.20 151.4316 60.0012 32.0000 1.9951 1.9962 418.6092 418.8775 0.0402 -1.0000 -1.0000 3142347 1579681906.30 151.5189 60.0012 32.0000 1.9957 1.9967 418.7827 419.0512 0.0402 -1.0000 -1.0000 3142425 1579681906.40 151.5189 60.0012 32.0000 1.9954 1.9965 418.7450 419.0127 0.0400 -1.0000 -1.0000 3142488 1579681906.50 151.5189 60.0012 32.0000 1.9959 1.9970 418.8228 419.0920 0.0403 -1.0000 -1.0000 3142550 1579681906.60 151.5189 60.0012 32.0000 1.9956 1.9966 418.5094 418.7774 0.0401 -1.0000 -1.0000 3142629 1579681906.70 151.5189 60.0012 32.0000 1.9957 1.9968 418.5254 418.7926 0.0400 -1.0000 -1.0000 3142691 1579681906.80 151.5624 60.0012 32.0000 1.9959 1.9970 418.6498 418.9172 0.0401 -1.0000 -1.0000 3142738 1579681906.90 151.5930 60.0012 32.0000 1.9961 1.9971 418.7496 419.0174 0.0402 -1.0000 -1.0000 3142816 1579681907.00 151.5930 60.0012 32.0000 1.9956 1.9966 418.6899 418.9583 0.0402 -1.0000 -1.0000 3142879 1579681907.10 151.5930 60.0012 32.0000 1.9960 1.9971 418.5939 418.8598 0.0398 -1.0000 -1.0000 3142941 1579681907.20 151.5930 60.0012 32.0000 1.9957 1.9968 418.5054 418.7742 0.0403 -1.0000 -1.0000 3143473 1579681907.30 151.5930 60.0012 32.0000 1.9948 1.9959 418.6091 418.8778 0.0402 -1.0000 -1.0000 3143550 1579681907.40 151.5297 60.0012 32.0000 1.9950 1.9960 418.7027 418.9714 0.0403 -1.0000 -1.0000 3143629 1579681907.50 151.5297 60.0012 32.0000 1.9951 1.9961 418.7232 418.9921 0.0403 -1.0000 -1.0000 3143691 1579681907.60 151.5297 60.0012 32.0000 1.9952 1.9962 418.7066 418.9749 0.0402 -1.0000 -1.0000 3143754 1579681907.70 151.5297 60.0012 32.0000 1.9959 1.9970 418.5537 418.8209 0.0401 -1.0000 -1.0000 3143816 1579681907.80 151.5297 60.0012 32.0000 1.9955 1.9966 418.4817 418.7499 0.0402 -1.0000 -1.0000 3143879 1579681907.90 151.5297 60.0012 32.0000 1.9947 1.9958 418.6894 418.9575 0.0402 -1.0000 -1.0000 3143941 1579681908.00 151.5297 60.0012 32.0000 1.9959 1.9969 418.7131 418.9808 0.0401 -1.0000 -1.0000 3144019 1579681908.10 151.5297 60.0012 32.0000 1.9962 1.9972 418.5618 418.8297 0.0402 -1.0000 -1.0000 3144082 1579681908.20 151.5297 60.0012 32.0000 1.9960 1.9971 418.4331 418.7020 0.0403 -1.0000 -1.0000 3144207 1579681908.30 151.5297 60.0012 32.0000 1.9967 1.9978 418.5520 418.8199 0.0402 -1.0000 -1.0000 3144285 1579681908.40 151.5297 60.0012 32.0000 1.9962 1.9973 418.7457 419.0144 0.0403 -1.0000 -1.0000 3144347 1579681908.50 151.5052 60.0012 32.0000 1.9956 1.9967 418.7494 419.0185 0.0403 -1.0000 -1.0000 3144410 1579681908.60 151.5052 60.0012 32.0000 1.9963 1.9973 418.7347 419.0036 0.0403 -1.0000 -1.0000 3144472 1579681908.70 151.5052 60.0012 32.0000 1.9968 1.9978 418.5695 418.8379 0.0402 -1.0000 -1.0000 3145207 1579681908.80 151.5052 60.0012 32.0000 1.9959 1.9970 418.6336 418.9012 0.0401 -1.0000 -1.0000 3145270 1579681908.90 151.5052 60.0012 32.0000 1.9959 1.9969 418.7168 418.9847 0.0402 -1.0000 -1.0000 3145347 1579681909.00 151.5326 60.0012 32.0000 1.9960 1.9970 418.6746 418.9432 0.0402 -1.0000 -1.0000 3145410 1579681909.10 151.5410 60.0012 32.0000 1.9968 1.9979 418.5140 418.7822 0.0402 -1.0000 -1.0000 3145473 1579681909.20 151.5410 60.0012 32.0000 1.9962 1.9973 418.4841 418.7515 0.0401 -1.0000 -1.0000 3145707 1579681909.30 151.5410 60.0012 32.0000 1.9953 1.9964 418.5863 418.8538 0.0402 -1.0000 -1.0000 3145770 1579681909.40 151.5410 60.0012 32.0000 1.9957 1.9967 418.6701 418.9390 0.0403 -1.0000 -1.0000 3145847 1579681909.50 151.5394 60.0012 32.0000 1.9954 1.9965 418.6738 418.9429 0.0403 -1.0000 -1.0000 3145910 1579681909.60 151.5220 60.0012 32.0000 1.9953 1.9963 418.5869 418.8555 0.0402 -1.0000 -1.0000 3145988 1579681909.70 151.5220 60.0012 32.0000 1.9955 1.9965 418.5452 418.8130 0.0401 -1.0000 -1.0000 3146222 1579681909.80 151.5220 60.0012 32.0000 1.9960 1.9971 418.3875 418.6554 0.0401 -1.0000 -1.0000 3146285 1579681909.90 151.5220 60.0012 32.0000 1.9954 1.9965 418.6425 418.9101 0.0402 -1.0000 -1.0000 3146347 1579681910.00 151.5220 60.0012 32.0000 1.9958 1.9969 418.6900 418.9583 0.0402 -1.0000 -1.0000 3146410 1579681910.10 151.4926 60.0018 32.0000 1.9961 1.9971 418.6213 418.8888 0.0402 -1.0000 -1.0000 3146472 1579681910.20 151.4926 60.0018 32.0000 1.9960 1.9971 418.4545 418.7238 0.0403 -1.0000 -1.0000 3146535 1579681910.30 151.4926 60.0018 32.0000 1.9953 1.9963 418.5842 418.8528 0.0403 -1.0000 -1.0000 3146613 1579681910.40 151.4926 60.0018 32.0000 1.9951 1.9962 418.6863 418.9539 0.0402 -1.0000 -1.0000 3146675 1579681910.50 151.4926 60.0018 32.0000 1.9961 1.9971 418.7704 419.0401 0.0404 -1.0000 -1.0000 3146738 1579681910.60 151.4926 60.0018 32.0000 1.9958 1.9969 418.6110 418.8802 0.0404 -1.0000 -1.0000 3146816 1579681910.70 151.4842 60.0018 32.0000 1.9956 1.9966 418.4732 418.7431 0.0404 -1.0000 -1.0000 3146879 1579681910.80 151.4277 60.0018 32.0000 1.9961 1.9971 418.4669 418.7356 0.0403 -1.0000 -1.0000 3146972 1579681910.90 151.4277 60.0018 32.0000 1.9959 1.9970 418.5222 418.7901 0.0402 -1.0000 -1.0000 3147035 1579681911.00 151.4277 60.0018 32.0000 1.9956 1.9967 418.7284 418.9974 0.0403 -1.0000 -1.0000 3147097 1579681911.10 151.4277 60.0018 32.0000 1.9962 1.9973 418.5590 418.8281 0.0403 -1.0000 -1.0000 3147160 1579681911.20 151.4277 60.0018 32.0000 1.9964 1.9974 418.5281 418.7972 0.0404 -1.0000 -1.0000 3147238 1579681911.30 151.4816 60.0018 32.0000 1.9960 1.9971 418.5684 418.8371 0.0403 -1.0000 -1.0000 3147473 1579681911.40 151.4816 60.0018 32.0000 1.9954 1.9965 418.6007 418.8696 0.0403 -1.0000 -1.0000 3147535 1579681911.50 151.4816 60.0018 32.0000 1.9959 1.9970 418.7438 419.0126 0.0403 -1.0000 -1.0000 3147597 1579681911.60 151.4816 60.0018 32.0000 1.9958 1.9969 418.7431 419.0110 0.0402 -1.0000 -1.0000 3147660 1579681911.70 151.4816 60.0018 32.0000 1.9963 1.9973 418.6581 418.9270 0.0403 -1.0000 -1.0000 3147738 1579681911.80 151.4816 60.0018 32.0000 1.9961 1.9972 418.4739 418.7433 0.0404 -1.0000 -1.0000 3148082 1579681911.90 151.5466 60.0018 32.0000 1.9964 1.9975 418.4942 418.7631 0.0404 -1.0000 -1.0000 3148145 1579681912.00 151.5466 60.0018 32.0000 1.9957 1.9968 418.7332 419.0023 0.0403 -1.0000 -1.0000 3148207 1579681912.10 151.5466 60.0018 32.0000 1.9954 1.9965 418.7493 419.0178 0.0402 -1.0000 -1.0000 3148270 1579681912.20 151.5466 60.0018 32.0000 1.9962 1.9972 418.5075 418.7753 0.0403 -1.0000 -1.0000 3148332 1579681912.30 151.5466 60.0018 32.0000 1.9956 1.9967 418.4974 418.7669 0.0403 -1.0000 -1.0000 3148457 1579681912.40 151.5611 60.0018 32.0000 1.9960 1.9971 418.4631 418.7308 0.0401 -1.0000 -1.0000 3148519 1579681912.50 151.5611 60.0018 32.0000 1.9952 1.9963 418.7752 419.0437 0.0403 -1.0000 -1.0000 3148582 1579681912.60 151.5611 60.0018 32.0000 1.9949 1.9960 418.8225 419.0921 0.0404 -1.0000 -1.0000 3148660 1579681912.70 151.5611 60.0018 32.0000 1.9953 1.9964 418.7062 418.9746 0.0402 -1.0000 -1.0000 3148722 1579681912.80 151.5611 60.0018 32.0000 1.9957 1.9967 418.7155 418.9845 0.0403 -1.0000 -1.0000 3149207 1579681912.90 151.5611 60.0018 32.0000 1.9963 1.9973 418.5936 418.8629 0.0404 -1.0000 -1.0000 3149285 1579681913.00 151.5611 60.0018 32.0000 1.9957 1.9967 418.5388 418.8086 0.0404 -1.0000 -1.0000 3149347 1579681913.10 151.5611 60.0018 32.0000 1.9950 1.9961 418.6979 418.9675 0.0404 -1.0000 -1.0000 3149410 1579681913.20 151.5611 60.0018 32.0000 1.9947 1.9957 418.7722 419.0404 0.0402 -1.0000 -1.0000 3149473 1579681913.30 151.5611 60.0018 32.0000 1.9958 1.9968 418.5425 418.8116 0.0404 -1.0000 -1.0000 3149535 1579681913.40 151.5611 60.0018 32.0000 1.9956 1.9967 418.5291 418.7983 0.0404 -1.0000 -1.0000 3149613 1579681913.50 151.5803 60.0018 32.0000 1.9954 1.9964 418.6398 418.9081 0.0401 -1.0000 -1.0000 3149676 1579681913.60 151.5803 60.0018 32.0000 1.9951 1.9962 418.7320 419.0005 0.0403 -1.0000 -1.0000 3149738 1579681913.70 151.5803 60.0018 32.0000 1.9951 1.9961 418.6923 418.9616 0.0404 -1.0000 -1.0000 3149816 1579681913.80 151.5803 60.0018 32.0000 1.9958 1.9969 418.6330 418.9021 0.0403 -1.0000 -1.0000 3149988 1579681913.90 151.5803 60.0018 32.0000 1.9962 1.9972 418.5145 418.7841 0.0404 -1.0000 -1.0000 3150050 1579681914.00 151.4855 60.0018 32.0000 1.9958 1.9969 418.5553 418.8246 0.0404 -1.0000 -1.0000 3150129 1579681914.10 151.4664 60.0018 32.0000 1.9950 1.9961 418.7616 419.0310 0.0404 -1.0000 -1.0000 3150207 1579681914.20 151.4453 60.0018 32.0000 1.9952 1.9962 418.6991 418.9690 0.0405 -1.0000 -1.0000 3150254 1579681914.30 151.4453 60.0018 32.0000 1.9954 1.9965 418.7209 418.9916 0.0405 -1.0000 -1.0000 3150332 1579681914.40 151.4453 60.0018 32.0000 1.9959 1.9970 418.5801 418.8497 0.0404 -1.0000 -1.0000 3150457 1579681914.50 151.4453 60.0018 32.0000 1.9958 1.9969 418.5954 418.8646 0.0403 -1.0000 -1.0000 3150519 1579681914.60 151.4745 60.0018 32.0000 1.9952 1.9962 418.7204 418.9895 0.0404 -1.0000 -1.0000 3150597 1579681914.70 151.4745 60.0018 32.0000 1.9957 1.9968 418.7963 419.0663 0.0404 -1.0000 -1.0000 3150660 1579681914.80 151.4745 60.0018 32.0000 1.9957 1.9967 418.5362 418.8050 0.0403 -1.0000 -1.0000 3150738 1579681914.90 151.4745 60.0018 32.0000 1.9966 1.9976 418.4943 418.7631 0.0403 -1.0000 -1.0000 3150972 1579681915.00 151.4745 60.0018 32.0000 1.9961 1.9971 418.4289 418.6981 0.0404 -1.0000 -1.0000 3151035 1579681915.10 151.5256 60.0018 32.0000 1.9953 1.9963 418.6012 418.8714 0.0405 -1.0000 -1.0000 3151097 1579681915.20 151.5439 60.0018 32.0000 1.9951 1.9961 418.7026 418.9726 0.0405 -1.0000 -1.0000 3151176 1579681915.30 151.5439 60.0018 32.0000 1.9955 1.9966 418.8372 419.1075 0.0405 -1.0000 -1.0000 3151222 1579681915.40 151.5439 60.0018 32.0000 1.9947 1.9958 418.6680 418.9376 0.0403 -1.0000 -1.0000 3151722 1579681915.50 151.5439 60.0018 32.0000 1.9957 1.9968 418.5602 418.8290 0.0403 -1.0000 -1.0000 3151785 1579681915.60 151.5439 60.0018 32.0000 1.9963 1.9974 418.4498 418.7200 0.0404 -1.0000 -1.0000 3151847 1579681915.70 151.5722 60.0018 32.0000 1.9959 1.9970 418.6239 418.8929 0.0404 -1.0000 -1.0000 3151910 1579681915.80 151.5722 60.0018 32.0000 1.9949 1.9960 418.6740 418.9433 0.0404 -1.0000 -1.0000 3151973 1579681915.90 151.5722 60.0018 32.0000 1.9946 1.9957 418.6959 418.9660 0.0405 -1.0000 -1.0000 3152254 1579681916.00 151.5722 60.0018 32.0000 1.9963 1.9974 418.6371 418.9069 0.0404 -1.0000 -1.0000 3152316 1579681916.10 151.5722 60.0018 32.0000 1.9962 1.9973 418.5618 418.8315 0.0404 -1.0000 -1.0000 3152379 1579681916.20 151.5722 60.0018 32.0000 1.9958 1.9969 418.5476 418.8174 0.0405 -1.0000 -1.0000 3152441 1579681916.30 151.5722 60.0018 32.0000 1.9956 1.9967 418.6454 418.9147 0.0403 -1.0000 -1.0000 3152519 1579681916.40 151.5722 60.0018 32.0000 1.9952 1.9963 418.7352 419.0040 0.0402 -1.0000 -1.0000 3152754 1579681916.50 151.5722 60.0018 32.0000 1.9951 1.9962 418.7474 419.0160 0.0403 -1.0000 -1.0000 3152816 1579681916.60 151.5722 60.0018 32.0000 1.9956 1.9966 418.6038 418.8731 0.0404 -1.0000 -1.0000 3152879 1579681916.70 151.5702 60.0018 32.0000 1.9960 1.9971 418.4556 418.7257 0.0404 -1.0000 -1.0000 3152941 1579681916.80 151.4825 60.0018 32.0000 1.9957 1.9967 418.6044 418.8729 0.0403 -1.0000 -1.0000 3153004 1579681916.90 151.4741 60.0018 32.0000 1.9953 1.9964 418.7300 418.9997 0.0404 -1.0000 -1.0000 3153191 1579681917.00 151.4279 60.0018 32.0000 1.9952 1.9962 418.8005 419.0698 0.0403 -1.0000 -1.0000 3153254 1579681917.10 151.4279 60.0018 32.0000 1.9955 1.9965 418.7334 419.0022 0.0403 -1.0000 -1.0000 3153316 1579681917.20 151.4279 60.0018 32.0000 1.9960 1.9971 418.6508 418.9200 0.0404 -1.0000 -1.0000 3153395 1579681917.30 151.5513 60.0018 32.0000 1.9962 1.9973 418.5512 418.8211 0.0405 -1.0000 -1.0000 3153457 1579681917.40 151.5513 60.0018 32.0000 1.9957 1.9968 418.6428 418.9134 0.0406 -1.0000 -1.0000 3153738 1579681917.50 151.5513 60.0018 32.0000 1.9961 1.9971 418.8156 419.0860 0.0405 -1.0000 -1.0000 3153800 1579681917.60 151.5513 60.0018 32.0000 1.9958 1.9969 418.7323 419.0019 0.0403 -1.0000 -1.0000 3153863 1579681917.70 151.5513 60.0018 32.0000 1.9962 1.9972 418.6055 418.8740 0.0403 -1.0000 -1.0000 3153941 1579681917.80 151.5513 60.0018 32.0000 1.9957 1.9967 418.6844 418.9537 0.0404 -1.0000 -1.0000 3154004 1579681917.90 151.5391 60.0018 32.0000 1.9957 1.9968 418.7690 419.0381 0.0403 -1.0000 -1.0000 3154176 1579681918.00 151.5391 60.0018 32.0000 1.9957 1.9968 418.6704 418.9391 0.0404 -1.0000 -1.0000 3154254 1579681918.10 151.5391 60.0018 32.0000 1.9963 1.9974 418.5061 418.7753 0.0404 -1.0000 -1.0000 3154316 1579681918.20 151.5391 60.0018 32.0000 1.9957 1.9968 418.5312 418.8004 0.0404 -1.0000 -1.0000 3154379 1579681918.30 151.5391 60.0018 32.0000 1.9950 1.9961 418.6610 418.9306 0.0404 -1.0000 -1.0000 3154441 1579681918.40 151.5186 60.0018 32.0000 1.9952 1.9963 418.7876 419.0572 0.0404 -1.0000 -1.0000 3154504 1579681918.50 151.4741 60.0018 32.0000 1.9954 1.9964 418.6658 418.9351 0.0404 -1.0000 -1.0000 3154691 1579681918.60 151.4741 60.0018 32.0000 1.9964 1.9974 418.6010 418.8711 0.0405 -1.0000 -1.0000 3154754 1579681918.70 151.4741 60.0018 32.0000 1.9961 1.9971 418.6045 418.8740 0.0403 -1.0000 -1.0000 3154816 1579681918.80 151.4741 60.0018 32.0000 1.9954 1.9965 418.5071 418.7755 0.0402 -1.0000 -1.0000 3154879 1579681918.90 151.4741 60.0018 32.0000 1.9958 1.9969 418.7016 418.9703 0.0403 -1.0000 -1.0000 3154957 1579681919.00 151.4741 60.0018 32.0000 1.9963 1.9974 418.5389 418.8087 0.0405 -1.0000 -1.0000 3155425 1579681919.10 151.4741 60.0018 32.0000 1.9965 1.9975 418.5941 418.8616 0.0401 -1.0000 -1.0000 3155488 1579681919.20 151.4741 60.0018 32.0000 1.9954 1.9965 418.8020 419.0703 0.0403 -1.0000 -1.0000 3155566 1579681919.30 151.4741 60.0018 32.0000 1.9954 1.9964 418.7815 419.0501 0.0402 -1.0000 -1.0000 3155629 1579681919.40 151.4741 60.0018 32.0000 1.9961 1.9971 418.7819 419.0519 0.0404 -1.0000 -1.0000 3155707 1579681919.50 151.4851 60.0018 32.0000 1.9973 1.9984 418.6150 418.8841 0.0403 -1.0000 -1.0000 3155770 1579681919.60 151.4872 60.0018 32.0000 1.9962 1.9973 418.6353 418.9042 0.0403 -1.0000 -1.0000 3155832 1579681919.70 151.4872 60.0018 32.0000 1.9961 1.9971 418.7382 419.0076 0.0403 -1.0000 -1.0000 3155894 1579681919.80 151.4872 60.0018 32.0000 1.9951 1.9961 418.7947 419.0634 0.0403 -1.0000 -1.0000 3155957 1579681919.90 151.4872 60.0018 32.0000 1.9965 1.9976 418.6551 418.9240 0.0403 -1.0000 -1.0000 3156019 1579681920.00 151.4872 60.0018 32.0000 1.9966 1.9976 418.6647 418.9335 0.0403 -1.0000 -1.0000 3156097 1579681920.10 151.5147 60.0018 32.0000 1.9958 1.9969 418.7332 419.0021 0.0403 -1.0000 -1.0000 3156160 1579681920.20 151.5147 60.0018 32.0000 1.9955 1.9965 418.7368 419.0051 0.0402 -1.0000 -1.0000 3156222 1579681920.30 151.5147 60.0018 32.0000 1.9955 1.9965 418.6030 418.8713 0.0402 -1.0000 -1.0000 3156300 1579681920.40 151.5321 60.0020 32.0000 1.9966 1.9976 418.5381 418.8071 0.0404 -1.0000 -1.0000 3156363 1579681920.50 151.5321 60.0020 32.0000 1.9955 1.9965 418.4993 418.7684 0.0403 -1.0000 -1.0000 3156988 1579681920.60 151.4542 60.0020 32.0000 1.9957 1.9968 418.6310 418.8986 0.0402 -1.0000 -1.0000 3157066 1579681920.70 151.4542 60.0020 32.0000 1.9952 1.9963 418.7723 419.0407 0.0402 -1.0000 -1.0000 3157129 1579681920.80 151.4542 60.0020 32.0000 1.9958 1.9969 418.6136 418.8830 0.0404 -1.0000 -1.0000 3157191 1579681920.90 151.4542 60.0020 32.0000 1.9961 1.9971 418.3780 418.6471 0.0403 -1.0000 -1.0000 3157269 1579681921.00 151.4542 60.0020 32.0000 1.9952 1.9962 418.5645 418.8329 0.0403 -1.0000 -1.0000 3157332 1579681921.10 151.4542 60.0020 32.0000 1.9953 1.9963 418.6630 418.9313 0.0402 -1.0000 -1.0000 3157394 1579681921.20 151.4542 60.0020 32.0000 1.9955 1.9966 418.5748 418.8440 0.0404 -1.0000 -1.0000 3157457 1579681921.30 151.4542 60.0020 32.0000 1.9959 1.9970 418.5098 418.7782 0.0402 -1.0000 -1.0000 3157519 1579681921.40 151.4542 60.0020 32.0000 1.9967 1.9978 418.5424 418.8108 0.0403 -1.0000 -1.0000 3157597 1579681921.50 151.4542 60.0020 32.0000 1.9956 1.9967 418.8273 419.0961 0.0402 -1.0000 -1.0000 3157722 1579681921.60 151.4542 60.0020 32.0000 1.9953 1.9964 418.7425 419.0109 0.0403 -1.0000 -1.0000 3157785 1579681921.70 151.4542 60.0020 32.0000 1.9967 1.9977 418.6354 418.9050 0.0404 -1.0000 -1.0000 3157863 1579681921.80 151.4608 60.0020 32.0000 1.9965 1.9975 418.5569 418.8256 0.0403 -1.0000 -1.0000 3157925 1579681921.90 151.5773 60.0020 32.0000 1.9970 1.9980 418.5841 418.8527 0.0402 -1.0000 -1.0000 3157988 1579681922.00 151.5773 60.0020 32.0000 1.9959 1.9970 418.6620 418.9302 0.0402 -1.0000 -1.0000 3158066 1579681922.10 151.5654 60.0020 32.0000 1.9956 1.9967 418.7444 419.0130 0.0403 -1.0000 -1.0000 3158488 1579681922.20 151.5033 60.0020 32.0000 1.9960 1.9970 418.7104 418.9790 0.0402 -1.0000 -1.0000 3158550 1579681922.30 151.5033 60.0020 32.0000 1.9964 1.9974 418.4966 418.7647 0.0402 -1.0000 -1.0000 3158629 1579681922.40 151.5033 60.0020 32.0000 1.9958 1.9968 418.5327 418.8001 0.0401 -1.0000 -1.0000 3158691 1579681922.50 151.5033 60.0020 32.0000 1.9952 1.9963 418.6131 418.8808 0.0401 -1.0000 -1.0000 3158754 1579681922.60 151.5033 60.0020 32.0000 1.9947 1.9958 418.7286 418.9967 0.0402 -1.0000 -1.0000 3158832 1579681922.70 151.5033 60.0020 32.0000 1.9952 1.9962 418.6439 418.9123 0.0402 -1.0000 -1.0000 3158894 1579681922.80 151.5033 60.0020 32.0000 1.9964 1.9975 418.4230 418.6913 0.0403 -1.0000 -1.0000 3158957 1579681922.90 151.4890 60.0020 32.0000 1.9958 1.9968 418.4684 418.7362 0.0402 -1.0000 -1.0000 3159019 1579681923.00 151.4833 60.0020 32.0000 1.9951 1.9961 418.6708 418.9400 0.0403 -1.0000 -1.0000 3159082 1579681923.10 151.4833 60.0020 32.0000 1.9953 1.9963 418.7183 418.9871 0.0403 -1.0000 -1.0000 3159707 1579681923.20 151.4833 60.0020 32.0000 1.9964 1.9974 418.6684 418.9363 0.0402 -1.0000 -1.0000 3159785 1579681923.30 151.4833 60.0020 32.0000 1.9963 1.9974 418.6277 418.8975 0.0404 -1.0000 -1.0000 3159847 1579681923.40 151.4833 60.0020 32.0000 1.9959 1.9970 418.6015 418.8700 0.0403 -1.0000 -1.0000 3159925 1579681923.50 151.4833 60.0020 32.0000 1.9954 1.9965 418.7162 418.9850 0.0403 -1.0000 -1.0000 3159988 1579681923.60 151.4833 60.0020 32.0000 1.9958 1.9969 418.6600 418.9284 0.0403 -1.0000 -1.0000 3200051 1579681923.70 151.4285 60.0020 32.0000 1.9967 1.9977 418.5269 418.7957 0.0404 -1.0000 -1.0000 3200129 1579681923.80 151.4257 60.0020 32.0000 1.9964 1.9975 418.4650 418.7335 0.0402 -1.0000 -1.0000 3200191 1579681923.90 151.4257 60.0020 32.0000 1.9963 1.9974 418.5988 418.8672 0.0402 -1.0000 -1.0000 3200254 1579681924.00 151.4257 60.0020 32.0000 1.9959 1.9970 418.6586 418.9267 0.0402 -1.0000 -1.0000 3200332 1579681924.10 151.5544 60.0020 32.0000 1.9962 1.9972 418.6565 418.9245 0.0402 -1.0000 -1.0000 3200441 1579681924.20 151.5544 60.0020 32.0000 1.9963 1.9974 418.5775 418.8455 0.0402 -1.0000 -1.0000 3200504 1579681924.30 151.5544 60.0020 32.0000 1.9964 1.9975 418.5344 418.8028 0.0403 -1.0000 -1.0000 3200582 1579681924.40 151.5544 60.0020 32.0000 1.9954 1.9965 418.4961 418.7643 0.0402 -1.0000 -1.0000 3200644 1579681924.50 151.5544 60.0020 32.0000 1.9951 1.9962 418.7442 419.0125 0.0402 -1.0000 -1.0000 3200707 1579681924.60 151.5275 60.0018 32.0000 1.9960 1.9971 418.6649 418.9330 0.0403 -1.0000 -1.0000 3200957 1579681924.70 151.5275 60.0018 32.0000 1.9956 1.9966 418.5338 418.8014 0.0401 -1.0000 -1.0000 3201019 1579681924.80 151.5275 60.0018 32.0000 1.9957 1.9967 418.4199 418.6878 0.0401 -1.0000 -1.0000 3201082 1579681924.90 151.5275 60.0018 32.0000 1.9952 1.9963 418.5809 418.8484 0.0402 -1.0000 -1.0000 3201144 1579681925.00 151.5275 60.0018 32.0000 1.9947 1.9957 418.7496 419.0181 0.0402 -1.0000 -1.0000 3201207 1579681925.10 151.5275 60.0018 32.0000 1.9955 1.9965 418.7264 418.9943 0.0401 -1.0000 -1.0000 3201269 1579681925.20 151.5275 60.0018 32.0000 1.9961 1.9972 418.4842 418.7527 0.0403 -1.0000 -1.0000 3202238 1579681925.30 151.5275 60.0018 32.0000 1.9960 1.9970 418.4894 418.7575 0.0402 -1.0000 -1.0000 3202316 1579681925.40 151.5275 60.0018 32.0000 1.9956 1.9967 418.6217 418.8899 0.0402 -1.0000 -1.0000 3202379 1579681925.50 151.5275 60.0018 32.0000 1.9952 1.9963 418.7446 419.0132 0.0403 -1.0000 -1.0000 3202519 1579681925.60 151.5275 60.0018 32.0000 1.9955 1.9966 418.5633 418.8320 0.0403 -1.0000 -1.0000 3202582 1579681925.70 151.5275 60.0018 32.0000 1.9962 1.9973 418.5799 418.8469 0.0401 -1.0000 -1.0000 3202660 1579681925.80 151.4596 60.0018 32.0000 1.9958 1.9969 418.5832 418.8513 0.0402 -1.0000 -1.0000 3202722 1579681925.90 151.4400 60.0018 32.0000 1.9958 1.9968 418.7020 418.9708 0.0403 -1.0000 -1.0000 3202785 1579681926.00 151.4400 60.0018 32.0000 1.9959 1.9970 418.6318 418.9003 0.0403 -1.0000 -1.0000 3202847 1579681926.10 151.4400 60.0018 32.0000 1.9956 1.9967 418.5677 418.8359 0.0402 -1.0000 -1.0000 3202910 1579681926.20 151.4372 60.0018 32.0000 1.9963 1.9973 418.4882 418.7573 0.0404 -1.0000 -1.0000 3202972 1579681926.30 151.4092 60.0018 32.0000 1.9961 1.9972 418.6099 418.8777 0.0402 -1.0000 -1.0000 3203050 1579681926.40 151.4092 60.0018 32.0000 1.9963 1.9974 418.6922 418.9609 0.0402 -1.0000 -1.0000 3203129 1579681926.50 151.4092 60.0018 32.0000 1.9953 1.9964 418.7269 418.9938 0.0400 -1.0000 -1.0000 3203191 1579681926.60 151.4579 60.0018 32.0000 1.9959 1.9969 418.6875 418.9550 0.0401 -1.0000 -1.0000 3203254 1579681926.70 151.5034 60.0018 32.0000 1.9961 1.9971 418.5559 418.8244 0.0403 -1.0000 -1.0000 3203316 1579681926.80 151.5034 60.0018 32.0000 1.9962 1.9972 418.5745 418.8435 0.0403 -1.0000 -1.0000 3203379 1579681926.90 151.5302 60.0018 32.0000 1.9953 1.9964 418.7860 419.0546 0.0402 -1.0000 -1.0000 3203457 1579681927.00 151.5302 60.0018 32.0000 1.9948 1.9958 418.7482 419.0168 0.0402 -1.0000 -1.0000 3203519 1579681927.10 151.5302 60.0018 32.0000 1.9959 1.9969 418.5841 418.8523 0.0402 -1.0000 -1.0000 3203582 1579681927.20 151.5302 60.0018 32.0000 1.9965 1.9975 418.4723 418.7405 0.0402 -1.0000 -1.0000 3203660 1579681927.30 151.5302 60.0018 32.0000 1.9959 1.9969 418.5091 418.7772 0.0402 -1.0000 -1.0000 3203722 1579681927.40 151.5302 60.0018 32.0000 1.9952 1.9962 418.5872 418.8555 0.0402 -1.0000 -1.0000 3203785 1579681927.50 151.5302 60.0018 32.0000 1.9955 1.9966 418.7583 419.0262 0.0401 -1.0000 -1.0000 3203847 1579681927.60 151.5302 60.0018 32.0000 1.9958 1.9969 418.6815 418.9504 0.0404 -1.0000 -1.0000 3203910 1579681927.70 151.5302 60.0018 32.0000 1.9957 1.9967 418.6115 418.8783 0.0401 -1.0000 -1.0000 3203988 1579681927.80 151.5302 60.0018 32.0000 1.9960 1.9970 418.5472 418.8153 0.0402 -1.0000 -1.0000 3204050 1579681927.90 151.5302 60.0018 32.0000 1.9951 1.9962 418.6661 418.9345 0.0402 -1.0000 -1.0000 3204113 1579681928.00 151.5302 60.0018 32.0000 1.9952 1.9962 418.8167 419.0855 0.0402 -1.0000 -1.0000 3204191 1579681928.10 151.4618 60.0018 32.0000 1.9953 1.9964 418.7110 418.9785 0.0402 -1.0000 -1.0000 3204254 1579681928.20 151.4618 60.0018 32.0000 1.9960 1.9971 418.5403 418.8083 0.0401 -1.0000 -1.0000 3204722 1579681928.30 151.4618 60.0018 32.0000 1.9955 1.9965 418.5044 418.7735 0.0403 -1.0000 -1.0000 3204800 1579681928.40 151.4618 60.0018 32.0000 1.9966 1.9976 418.5296 418.7968 0.0401 -1.0000 -1.0000 3204863 1579681928.50 151.4618 60.0018 32.0000 1.9962 1.9973 418.5501 418.8185 0.0402 -1.0000 -1.0000 3204925 1579681928.60 151.4618 60.0018 32.0000 1.9956 1.9967 418.8134 419.0822 0.0403 -1.0000 -1.0000 3204988 1579681928.70 151.4618 60.0018 32.0000 1.9960 1.9971 418.8517 419.1199 0.0401 -1.0000 -1.0000 3205050 1579681928.80 151.4618 60.0018 32.0000 1.9953 1.9964 418.7801 419.0493 0.0403 -1.0000 -1.0000 3205285 1579681928.90 151.4618 60.0018 32.0000 1.9963 1.9974 418.6982 418.9661 0.0402 -1.0000 -1.0000 3205363 1579681929.00 151.4618 60.0018 32.0000 1.9954 1.9965 418.7322 419.0006 0.0403 -1.0000 -1.0000 3205425 1579681929.10 151.4586 60.0018 32.0000 1.9958 1.9968 418.8470 419.1151 0.0402 -1.0000 -1.0000 3205488 1579681929.20 151.4518 60.0018 32.0000 1.9961 1.9972 418.7441 419.0131 0.0404 -1.0000 -1.0000 3205566 1579681929.30 151.4518 60.0018 32.0000 1.9964 1.9975 418.5748 418.8436 0.0403 -1.0000 -1.0000 3205629 1579681929.40 151.4518 60.0018 32.0000 1.9962 1.9973 418.5530 418.8230 0.0404 -1.0000 -1.0000 3205691 1579681929.50 151.4518 60.0018 32.0000 1.9957 1.9968 418.6789 418.9469 0.0402 -1.0000 -1.0000 3205754 1579681929.60 151.4922 60.0018 32.0000 1.9957 1.9968 418.7658 419.0340 0.0402 -1.0000 -1.0000 3205816 1579681929.70 151.5077 60.0022 32.0000 1.9965 1.9976 418.5989 418.8680 0.0403 -1.0000 -1.0000 3205894 1579681929.80 151.5077 60.0022 32.0000 1.9966 1.9977 418.5105 418.7789 0.0402 -1.0000 -1.0000 3205957 1579681929.90 151.5077 60.0022 32.0000 1.9958 1.9968 418.4675 418.7365 0.0404 -1.0000 -1.0000 3206019 1579681930.00 151.5077 60.0022 32.0000 1.9948 1.9959 418.5587 418.8268 0.0402 -1.0000 -1.0000 3206082 1579681930.10 151.5077 60.0022 32.0000 1.9958 1.9968 418.6837 418.9522 0.0403 -1.0000 -1.0000 3206144 1579681930.20 151.4879 60.0022 32.0000 1.9958 1.9969 418.5447 418.8140 0.0404 -1.0000 -1.0000 3206207 1579681930.30 151.4852 60.0022 32.0000 1.9964 1.9975 418.6593 418.9283 0.0403 -1.0000 -1.0000 3206957 1579681930.40 151.4852 60.0022 32.0000 1.9958 1.9968 418.5923 418.8605 0.0402 -1.0000 -1.0000 3207019 1579681930.50 151.4852 60.0022 32.0000 1.9959 1.9970 418.6373 418.9056 0.0403 -1.0000 -1.0000 3207082 1579681930.60 151.4852 60.0022 32.0000 1.9952 1.9963 418.7339 419.0035 0.0403 -1.0000 -1.0000 3207160 1579681930.70 151.4852 60.0022 32.0000 1.9963 1.9974 418.8052 419.0735 0.0402 -1.0000 -1.0000 3207222 1579681930.80 151.4852 60.0022 32.0000 1.9965 1.9976 418.6365 418.9055 0.0403 -1.0000 -1.0000 3207285 1579681930.90 151.4187 60.0022 32.0000 1.9960 1.9970 418.5439 418.8120 0.0402 -1.0000 -1.0000 3207347 1579681931.00 151.4187 60.0022 32.0000 1.9961 1.9972 418.5503 418.8192 0.0404 -1.0000 -1.0000 3207410 1579681931.10 151.4187 60.0022 32.0000 1.9955 1.9965 418.7821 419.0502 0.0402 -1.0000 -1.0000 3207472 1579681931.20 151.4187 60.0022 32.0000 1.9953 1.9964 418.6489 418.9176 0.0403 -1.0000 -1.0000 3207550 1579681931.30 151.4187 60.0022 32.0000 1.9969 1.9980 418.4855 418.7539 0.0402 -1.0000 -1.0000 3207676 1579681931.40 151.5781 60.0022 32.0000 1.9962 1.9972 418.5169 418.7858 0.0403 -1.0000 -1.0000 3207754 1579681931.50 151.5781 60.0022 32.0000 1.9958 1.9969 418.6355 418.9035 0.0402 -1.0000 -1.0000 3207816 1579681931.60 151.5781 60.0022 32.0000 1.9949 1.9960 418.7899 419.0586 0.0402 -1.0000 -1.0000 3207879 1579681931.70 151.5781 60.0022 32.0000 1.9960 1.9970 418.7377 419.0056 0.0402 -1.0000 -1.0000 3207957 1579681931.80 151.5781 60.0022 32.0000 1.9962 1.9973 418.5805 418.8496 0.0403 -1.0000 -1.0000 3208019 1579681931.90 151.5139 60.0022 32.0000 1.9962 1.9972 418.6056 418.8739 0.0402 -1.0000 -1.0000 3208082 1579681932.00 151.4047 60.0022 32.0000 1.9953 1.9963 418.6256 418.8948 0.0403 -1.0000 -1.0000 3208144 1579681932.10 151.4047 60.0022 32.0000 1.9943 1.9954 418.7315 419.0001 0.0403 -1.0000 -1.0000 3208207 1579681932.20 151.4047 60.0022 32.0000 1.9955 1.9965 418.7752 419.0435 0.0402 -1.0000 -1.0000 3208270 1579681932.30 151.4047 60.0022 32.0000 1.9966 1.9976 418.5894 418.8576 0.0402 -1.0000 -1.0000 3208472 1579681932.40 151.4047 60.0022 32.0000 1.9969 1.9979 418.5330 418.8013 0.0403 -1.0000 -1.0000 3208535 1579681932.50 151.4047 60.0022 32.0000 1.9957 1.9967 418.6885 418.9575 0.0403 -1.0000 -1.0000 3208597 1579681932.60 151.4047 60.0022 32.0000 1.9958 1.9969 418.8269 419.0959 0.0402 -1.0000 -1.0000 3208660 1579681932.70 151.4047 60.0022 32.0000 1.9954 1.9964 418.6568 418.9251 0.0402 -1.0000 -1.0000 3208722 1579681932.80 151.4047 60.0022 32.0000 1.9959 1.9970 418.4935 418.7627 0.0404 -1.0000 -1.0000 3208988 1579681932.90 151.4047 60.0022 32.0000 1.9959 1.9969 418.5355 418.8036 0.0402 -1.0000 -1.0000 3209050 1579681933.00 151.4438 60.0022 32.0000 1.9952 1.9963 418.5366 418.8054 0.0403 -1.0000 -1.0000 3209129 1579681933.10 151.4725 60.0022 32.0000 1.9951 1.9962 418.7572 419.0262 0.0403 -1.0000 -1.0000 3209191 1579681933.20 151.4725 60.0022 32.0000 1.9951 1.9962 418.8158 419.0840 0.0402 -1.0000 -1.0000 3209254 1579681933.30 151.4725 60.0022 32.0000 1.9957 1.9968 418.6714 418.9396 0.0402 -1.0000 -1.0000 3209472 1579681933.40 151.4725 60.0022 32.0000 1.9952 1.9962 418.6297 418.8981 0.0402 -1.0000 -1.0000 3209550 1579681933.50 151.4725 60.0022 32.0000 1.9951 1.9961 418.6780 418.9455 0.0402 -1.0000 -1.0000 3209613 1579681933.60 151.5567 60.0022 32.0000 1.9954 1.9965 418.6770 418.9464 0.0404 -1.0000 -1.0000 3209676 1579681933.70 151.5567 60.0022 32.0000 1.9956 1.9966 418.7084 418.9766 0.0402 -1.0000 -1.0000 3209754 1579681933.80 151.5567 60.0022 32.0000 1.9962 1.9973 418.5831 418.8519 0.0403 -1.0000 -1.0000 3209816 1579681933.90 151.5567 60.0022 32.0000 1.9962 1.9973 418.5222 418.7904 0.0402 -1.0000 -1.0000 3210254 1579681934.00 151.5567 60.0022 32.0000 1.9959 1.9970 418.6537 418.9222 0.0403 -1.0000 -1.0000 3210332 1579681934.10 151.5567 60.0022 32.0000 1.9955 1.9966 418.7317 419.0008 0.0403 -1.0000 -1.0000 3210394 1579681934.20 151.5567 60.0022 32.0000 1.9949 1.9959 418.6946 418.9631 0.0402 -1.0000 -1.0000 3210457 1579681934.30 151.5439 60.0022 32.0000 1.9962 1.9973 418.5661 418.8348 0.0403 -1.0000 -1.0000 3210535 1579681934.40 151.5433 60.0022 32.0000 1.9963 1.9974 418.5310 418.7997 0.0403 -1.0000 -1.0000 3210582 1579681934.50 151.5433 60.0022 32.0000 1.9959 1.9970 418.6827 418.9518 0.0403 -1.0000 -1.0000 3210644 1579681934.60 151.5433 60.0022 32.0000 1.9958 1.9968 418.7088 418.9775 0.0403 -1.0000 -1.0000 3210722 1579681934.70 151.5433 60.0022 32.0000 1.9959 1.9970 418.5293 418.7973 0.0402 -1.0000 -1.0000 3210785 1579681934.80 151.5433 60.0022 32.0000 1.9966 1.9976 418.5555 418.8232 0.0402 -1.0000 -1.0000 3210863 1579681934.90 151.5433 60.0022 32.0000 1.9956 1.9967 418.7371 419.0056 0.0403 -1.0000 -1.0000 3210972 1579681935.00 151.5433 60.0022 32.0000 1.9954 1.9964 418.7417 419.0106 0.0403 -1.0000 -1.0000 3211035 1579681935.10 151.5433 60.0022 32.0000 1.9963 1.9973 418.7565 419.0252 0.0403 -1.0000 -1.0000 3211082 1579681935.20 151.4362 60.0026 32.0000 1.9959 1.9969 418.6729 418.9423 0.0404 -1.0000 -1.0000 3211160 1579681935.30 151.4296 60.0027 32.0000 1.9962 1.9973 418.5171 418.7859 0.0403 -1.0000 -1.0000 3211222 1579681935.40 151.4296 60.0027 32.0000 1.9956 1.9966 418.5939 418.8623 0.0403 -1.0000 -1.0000 3211770 1579681935.50 151.4296 60.0027 32.0000 1.9956 1.9967 418.7487 419.0172 0.0403 -1.0000 -1.0000 3211832 1579681935.60 151.4296 60.0027 32.0000 1.9957 1.9967 418.8129 419.0821 0.0403 -1.0000 -1.0000 3211894 1579681935.70 151.4296 60.0027 32.0000 1.9961 1.9972 418.5304 418.7993 0.0403 -1.0000 -1.0000 3211972 1579681935.80 151.4296 60.0027 32.0000 1.9961 1.9972 418.4038 418.6721 0.0402 -1.0000 -1.0000 3212035 1579681935.90 151.5403 60.0027 32.0000 1.9955 1.9965 418.5230 418.7911 0.0403 -1.0000 -1.0000 3212769 1579681936.00 151.5403 60.0027 32.0000 1.9950 1.9961 418.6764 418.9453 0.0403 -1.0000 -1.0000 3212832 1579681936.10 151.5403 60.0027 32.0000 1.9951 1.9961 418.7182 418.9862 0.0402 -1.0000 -1.0000 3212894 1579681936.20 151.5403 60.0027 32.0000 1.9965 1.9975 418.6703 418.9389 0.0402 -1.0000 -1.0000 3212957 1579681936.30 151.5403 60.0027 32.0000 1.9957 1.9968 418.4973 418.7659 0.0403 -1.0000 -1.0000 3213035 1579681936.40 151.5221 60.0027 32.0000 1.9957 1.9967 418.5539 418.8205 0.0401 -1.0000 -1.0000 3213097 1579681936.50 151.5215 60.0027 32.0000 1.9950 1.9961 418.6123 418.8813 0.0403 -1.0000 -1.0000 3213160 1579681936.60 151.5215 60.0027 32.0000 1.9947 1.9958 418.7777 419.0473 0.0404 -1.0000 -1.0000 3213238 1579681936.70 151.5215 60.0027 32.0000 1.9947 1.9958 418.7738 419.0428 0.0403 -1.0000 -1.0000 3213300 1579681936.80 151.5215 60.0027 32.0000 1.9963 1.9973 418.5519 418.8203 0.0403 -1.0000 -1.0000 3213363 1579681936.90 151.5215 60.0027 32.0000 1.9959 1.9970 418.5598 418.8282 0.0402 -1.0000 -1.0000 3213441 1579681937.00 151.4343 60.0027 32.0000 1.9956 1.9967 418.7335 419.0016 0.0402 -1.0000 -1.0000 3213504 1579681937.10 151.4343 60.0027 32.0000 1.9954 1.9965 418.7092 418.9774 0.0402 -1.0000 -1.0000 3213566 1579681937.20 151.4343 60.0027 32.0000 1.9958 1.9969 418.6420 418.9100 0.0402 -1.0000 -1.0000 3213629 1579681937.30 151.4343 60.0027 32.0000 1.9959 1.9970 418.5546 418.8226 0.0402 -1.0000 -1.0000 3213691 1579681937.40 151.4343 60.0027 32.0000 1.9962 1.9973 418.5437 418.8116 0.0401 -1.0000 -1.0000 3213770 1579681937.50 151.4540 60.0027 32.0000 1.9961 1.9972 418.6877 418.9551 0.0401 -1.0000 -1.0000 3213832 1579681937.60 151.4540 60.0027 32.0000 1.9952 1.9962 418.7631 419.0323 0.0403 -1.0000 -1.0000 3213894 1579681937.70 151.4540 60.0027 32.0000 1.9959 1.9969 418.7474 419.0159 0.0403 -1.0000 -1.0000 3213972 1579681937.80 151.4540 60.0027 32.0000 1.9964 1.9975 418.6675 418.9363 0.0403 -1.0000 -1.0000 3214035 1579681937.90 151.4540 60.0027 32.0000 1.9962 1.9972 418.7218 418.9902 0.0403 -1.0000 -1.0000 3214097 1579681938.00 151.4540 60.0027 32.0000 1.9960 1.9970 418.8068 419.0754 0.0402 -1.0000 -1.0000 3214191 1579681938.10 151.4561 60.0027 32.0000 1.9962 1.9973 418.7369 419.0060 0.0404 -1.0000 -1.0000 3214254 1579681938.20 151.4895 60.0027 32.0000 1.9962 1.9973 418.5873 418.8565 0.0403 -1.0000 -1.0000 3214300 1579681938.30 151.4895 60.0027 32.0000 1.9963 1.9973 418.5599 418.8282 0.0402 -1.0000 -1.0000 3214379 1579681938.40 151.4895 60.0027 32.0000 1.9958 1.9968 418.6141 418.8832 0.0403 -1.0000 -1.0000 3214582 1579681938.50 151.4895 60.0027 32.0000 1.9958 1.9969 418.7317 418.9995 0.0402 -1.0000 -1.0000 3214722 1579681938.60 151.4895 60.0027 32.0000 1.9955 1.9965 418.7695 419.0380 0.0402 -1.0000 -1.0000 3214800 1579681938.70 151.4732 60.0027 32.0000 1.9963 1.9974 418.6999 418.9682 0.0402 -1.0000 -1.0000 3214863 1579681938.80 151.4712 60.0027 32.0000 1.9962 1.9972 418.5097 418.7785 0.0402 -1.0000 -1.0000 3214925 1579681938.90 151.4712 60.0027 32.0000 1.9962 1.9973 418.5346 418.8033 0.0404 -1.0000 -1.0000 3214988 1579681939.00 151.4712 60.0027 32.0000 1.9950 1.9961 418.6504 418.9196 0.0403 -1.0000 -1.0000 3215222 1579681939.10 151.4712 60.0027 32.0000 1.9952 1.9963 418.6471 418.9147 0.0401 -1.0000 -1.0000 3215285 1579681939.20 151.4712 60.0027 32.0000 1.9964 1.9974 418.5889 418.8574 0.0403 -1.0000 -1.0000 3215347 1579681939.30 151.4177 60.0027 32.0000 1.9960 1.9970 418.4849 418.7535 0.0403 -1.0000 -1.0000 3215410 1579681939.40 151.4177 60.0027 32.0000 1.9955 1.9965 418.7746 419.0425 0.0402 -1.0000 -1.0000 3215488 1579681939.50 151.4177 60.0027 32.0000 1.9957 1.9967 418.7839 419.0523 0.0402 -1.0000 -1.0000 3216222 1579681939.60 151.4177 60.0027 32.0000 1.9956 1.9967 418.7028 418.9708 0.0402 -1.0000 -1.0000 3216285 1579681939.70 151.4177 60.0027 32.0000 1.9963 1.9973 418.6067 418.8749 0.0402 -1.0000 -1.0000 3216363 1579681939.80 151.4874 60.0028 32.0000 1.9959 1.9970 418.6039 418.8722 0.0403 -1.0000 -1.0000 3216425 1579681939.90 151.4874 60.0028 32.0000 1.9959 1.9969 418.7377 419.0054 0.0401 -1.0000 -1.0000 3216488 1579681940.00 151.4874 60.0028 32.0000 1.9959 1.9970 418.7539 419.0222 0.0402 -1.0000 -1.0000 3216566 1579681940.10 151.4874 60.0028 32.0000 1.9961 1.9972 418.7307 418.9989 0.0402 -1.0000 -1.0000 3216629 1579681940.20 151.4874 60.0028 32.0000 1.9971 1.9981 418.6500 418.9177 0.0401 -1.0000 -1.0000 3216691 1579681940.30 151.4874 60.0028 32.0000 1.9964 1.9975 418.7023 418.9706 0.0402 -1.0000 -1.0000 3216769 1579681940.40 151.4874 60.0028 32.0000 1.9957 1.9967 418.7754 419.0435 0.0402 -1.0000 -1.0000 3216832 1579681940.50 151.5946 60.0028 32.0000 1.9957 1.9967 418.7657 419.0342 0.0402 -1.0000 -1.0000 3216894 1579681940.60 151.5946 60.0028 32.0000 1.9966 1.9977 418.6779 418.9458 0.0402 -1.0000 -1.0000 3216957 1579681940.70 151.5946 60.0028 32.0000 1.9969 1.9979 418.6422 418.9097 0.0400 -1.0000 -1.0000 3217019 1579681940.80 151.5946 60.0028 32.0000 1.9968 1.9978 418.5493 418.8173 0.0402 -1.0000 -1.0000 3217082 1579681940.90 151.5946 60.0028 32.0000 1.9962 1.9973 418.7301 418.9977 0.0401 -1.0000 -1.0000 3217160 1579681941.00 151.5103 60.0028 32.0000 1.9950 1.9961 418.7712 419.0382 0.0400 -1.0000 -1.0000 3217222 1579681941.10 151.4091 60.0028 32.0000 1.9958 1.9968 418.7171 418.9849 0.0401 -1.0000 -1.0000 3217441 1579681941.20 151.4091 60.0028 32.0000 1.9965 1.9975 418.5455 418.8124 0.0401 -1.0000 -1.0000 3217519 1579681941.30 151.4091 60.0028 32.0000 1.9961 1.9971 418.6310 418.8982 0.0400 -1.0000 -1.0000 3217582 1579681941.40 151.4091 60.0028 32.0000 1.9954 1.9964 418.6834 418.9516 0.0402 -1.0000 -1.0000 3217660 1579681941.50 151.4091 60.0028 32.0000 1.9954 1.9965 418.7126 418.9804 0.0402 -1.0000 -1.0000 3217722 1579681941.60 151.4091 60.0028 32.0000 1.9962 1.9972 418.5876 418.8553 0.0401 -1.0000 -1.0000 3217785 1579681941.70 151.4091 60.0028 32.0000 1.9959 1.9969 418.4983 418.7654 0.0401 -1.0000 -1.0000 3217847 1579681941.80 151.4091 60.0028 32.0000 1.9957 1.9967 418.6141 418.8822 0.0402 -1.0000 -1.0000 3217910 1579681941.90 151.4091 60.0028 32.0000 1.9953 1.9963 418.6525 418.9204 0.0402 -1.0000 -1.0000 3217972 1579681942.00 151.4091 60.0028 32.0000 1.9960 1.9971 418.8238 419.0916 0.0401 -1.0000 -1.0000 3218050 1579681942.10 151.4489 60.0028 32.0000 1.9963 1.9974 418.6711 418.9395 0.0403 -1.0000 -1.0000 3218504 1579681942.20 151.4526 60.0028 32.0000 1.9965 1.9976 418.5216 418.7891 0.0400 -1.0000 -1.0000 3218582 1579681942.30 151.4526 60.0028 32.0000 1.9960 1.9970 418.5437 418.8118 0.0402 -1.0000 -1.0000 3218644 1579681942.40 151.4526 60.0028 32.0000 1.9955 1.9965 418.7258 418.9932 0.0401 -1.0000 -1.0000 3218707 1579681942.50 151.4526 60.0028 32.0000 1.9966 1.9977 418.6499 418.9180 0.0402 -1.0000 -1.0000 3218769 1579681942.60 151.4526 60.0028 32.0000 1.9969 1.9979 418.5627 418.8305 0.0401 -1.0000 -1.0000 3219457 1579681942.70 151.5487 60.0028 32.0000 1.9959 1.9970 418.5757 418.8432 0.0401 -1.0000 -1.0000 3219519 1579681942.80 151.5487 60.0028 32.0000 1.9959 1.9969 418.7643 419.0323 0.0402 -1.0000 -1.0000 3219582 1579681942.90 151.5487 60.0028 32.0000 1.9958 1.9969 418.7673 419.0342 0.0401 -1.0000 -1.0000 3219660 1579681943.00 151.5487 60.0028 32.0000 1.9955 1.9965 418.6765 418.9449 0.0402 -1.0000 -1.0000 3219722 1579681943.10 151.5487 60.0028 32.0000 1.9968 1.9978 418.5655 418.8327 0.0401 -1.0000 -1.0000 3219785 1579681943.20 151.5217 60.0028 32.0000 1.9966 1.9976 418.5314 418.7995 0.0402 -1.0000 -1.0000 3219863 1579681943.30 151.4617 60.0028 32.0000 1.9955 1.9965 418.6439 418.9127 0.0404 -1.0000 -1.0000 3219925 1579681943.40 151.4617 60.0028 32.0000 1.9951 1.9962 418.6859 418.9538 0.0401 -1.0000 -1.0000 3219988 1579681943.50 151.4617 60.0028 32.0000 1.9959 1.9970 418.4889 418.7563 0.0401 -1.0000 -1.0000 3220050 1579681943.60 151.4617 60.0028 32.0000 1.9962 1.9973 418.5568 418.8247 0.0402 -1.0000 -1.0000 3220113 1579681943.70 151.4617 60.0028 32.0000 1.9958 1.9968 418.6358 418.9033 0.0400 -1.0000 -1.0000 3220191 1579681943.80 151.4090 60.0028 32.0000 1.9959 1.9969 418.8073 419.0742 0.0401 -1.0000 -1.0000 3220254 1579681943.90 151.4090 60.0028 32.0000 1.9960 1.9970 418.6232 418.8911 0.0401 -1.0000 -1.0000 3220316 1579681944.00 151.4090 60.0028 32.0000 1.9968 1.9978 418.5270 418.7938 0.0400 -1.0000 -1.0000 3220394 1579681944.10 151.4090 60.0028 32.0000 1.9966 1.9977 418.4937 418.7619 0.0402 -1.0000 -1.0000 3220457 1579681944.20 151.4090 60.0028 32.0000 1.9952 1.9962 418.6821 418.9501 0.0401 -1.0000 -1.0000 3220519 1579681944.30 151.5369 60.0022 32.0000 1.9965 1.9975 418.7194 418.9865 0.0400 -1.0000 -1.0000 3220582 1579681944.40 151.5595 60.0021 32.0000 1.9963 1.9973 418.6664 418.9349 0.0402 -1.0000 -1.0000 3220644 1579681944.50 151.5595 60.0021 32.0000 1.9966 1.9976 418.5131 418.7804 0.0401 -1.0000 -1.0000 3220707 1579681944.60 151.5595 60.0021 32.0000 1.9968 1.9978 418.6712 418.9388 0.0401 -1.0000 -1.0000 3220785 1579681944.70 151.5595 60.0021 32.0000 1.9955 1.9966 418.8209 419.0884 0.0401 -1.0000 -1.0000 3220847 1579681944.80 151.5595 60.0021 32.0000 1.9967 1.9978 418.6311 418.8991 0.0401 -1.0000 -1.0000 3220910 1579681944.90 151.5595 60.0021 32.0000 1.9976 1.9986 418.6060 418.8734 0.0401 -1.0000 -1.0000 3220988 1579681945.00 151.5595 60.0021 32.0000 1.9957 1.9968 418.5992 418.8666 0.0401 -1.0000 -1.0000 3221050 1579681945.10 151.5595 60.0021 32.0000 1.9955 1.9965 418.7673 419.0348 0.0401 -1.0000 -1.0000 3221113 1579681945.20 151.5595 60.0021 32.0000 1.9950 1.9961 418.7778 419.0454 0.0401 -1.0000 -1.0000 3221254 1579681945.30 151.5595 60.0021 32.0000 1.9957 1.9968 418.6698 418.9381 0.0402 -1.0000 -1.0000 3221316 1579681945.40 151.4762 60.0021 32.0000 1.9965 1.9975 418.4885 418.7560 0.0401 -1.0000 -1.0000 3221379 1579681945.50 151.4762 60.0021 32.0000 1.9965 1.9976 418.5954 418.8629 0.0401 -1.0000 -1.0000 3221441 1579681945.60 151.4762 60.0021 32.0000 1.9955 1.9966 418.6686 418.9359 0.0400 -1.0000 -1.0000 3221504 1579681945.70 151.4762 60.0021 32.0000 1.9950 1.9960 418.6203 418.8876 0.0401 -1.0000 -1.0000 3222004 1579681945.80 151.4762 60.0021 32.0000 1.9962 1.9973 418.5632 418.8312 0.0402 -1.0000 -1.0000 3222066 1579681945.90 151.4762 60.0021 32.0000 1.9966 1.9976 418.4984 418.7659 0.0401 -1.0000 -1.0000 3222129 1579681946.00 151.4262 60.0021 32.0000 1.9960 1.9971 418.4856 418.7539 0.0402 -1.0000 -1.0000 3222191 1579681946.10 151.4262 60.0021 32.0000 1.9948 1.9959 418.7013 418.9696 0.0402 -1.0000 -1.0000 3222254 1579681946.20 151.4262 60.0021 32.0000 1.9953 1.9963 418.7861 419.0537 0.0401 -1.0000 -1.0000 3222488 1579681946.30 151.4262 60.0021 32.0000 1.9948 1.9959 418.6950 418.9628 0.0401 -1.0000 -1.0000 3222566 1579681946.40 151.4262 60.0021 32.0000 1.9967 1.9978 418.5986 418.8665 0.0401 -1.0000 -1.0000 3222629 1579681946.50 151.4733 60.0021 32.0000 1.9953 1.9963 418.6143 418.8818 0.0401 -1.0000 -1.0000 3222691 1579681946.60 151.4845 60.0021 32.0000 1.9950 1.9961 418.8129 419.0813 0.0403 -1.0000 -1.0000 3222769 1579681946.70 151.4845 60.0021 32.0000 1.9957 1.9968 418.7211 418.9897 0.0402 -1.0000 -1.0000 3222988 1579681946.80 151.4845 60.0021 32.0000 1.9961 1.9971 418.5884 418.8563 0.0401 -1.0000 -1.0000 3223050 1579681946.90 151.4845 60.0021 32.0000 1.9953 1.9963 418.6398 418.9070 0.0401 -1.0000 -1.0000 3223129 1579681947.00 151.4845 60.0021 32.0000 1.9953 1.9963 418.8182 419.0861 0.0402 -1.0000 -1.0000 3223191 1579681947.10 151.5311 60.0021 32.0000 1.9958 1.9969 418.7509 419.0182 0.0400 -1.0000 -1.0000 3223254 1579681947.20 151.5311 60.0021 32.0000 1.9965 1.9976 418.5241 418.7912 0.0401 -1.0000 -1.0000 3223488 1579681947.30 151.5311 60.0021 32.0000 1.9951 1.9962 418.5916 418.8596 0.0401 -1.0000 -1.0000 3223550 1579681947.40 151.5311 60.0021 32.0000 1.9952 1.9963 418.7671 419.0357 0.0403 -1.0000 -1.0000 3223629 1579681947.50 151.5288 60.0021 32.0000 1.9950 1.9961 418.6540 418.9244 0.0404 -1.0000 -1.0000 3223691 1579681947.60 151.5010 60.0021 32.0000 1.9956 1.9966 418.5333 418.8011 0.0402 -1.0000 -1.0000 3223754 1579681947.70 151.5010 60.0021 32.0000 1.9963 1.9974 418.5628 418.8311 0.0403 -1.0000 -1.0000 3223988 1579681947.80 151.5010 60.0021 32.0000 1.9954 1.9964 418.6387 418.9069 0.0402 -1.0000 -1.0000 3224050 1579681947.90 151.5010 60.0021 32.0000 1.9947 1.9957 418.6885 418.9565 0.0402 -1.0000 -1.0000 3224113 1579681948.00 151.5010 60.0021 32.0000 1.9958 1.9969 418.5687 418.8356 0.0400 -1.0000 -1.0000 3224191 1579681948.10 151.4721 60.0021 32.0000 1.9965 1.9975 418.5471 418.8149 0.0401 -1.0000 -1.0000 3224270 1579681948.20 151.4119 60.0021 32.0000 1.9963 1.9974 418.5909 418.8590 0.0402 -1.0000 -1.0000 3224332 1579681948.30 151.4119 60.0021 32.0000 1.9957 1.9967 418.7358 419.0041 0.0402 -1.0000 -1.0000 3224441 1579681948.40 151.4119 60.0021 32.0000 1.9954 1.9965 418.7703 419.0386 0.0402 -1.0000 -1.0000 3224504 1579681948.50 151.4119 60.0021 32.0000 1.9955 1.9966 418.6842 418.9522 0.0401 -1.0000 -1.0000 3224566 1579681948.60 151.4119 60.0021 32.0000 1.9962 1.9973 418.6580 418.9261 0.0402 -1.0000 -1.0000 3224629 1579681948.70 151.4497 60.0021 32.0000 1.9961 1.9971 418.5686 418.8367 0.0402 -1.0000 -1.0000 3224691 1579681948.80 151.5028 60.0021 32.0000 1.9956 1.9966 418.7266 418.9950 0.0403 -1.0000 -1.0000 3224988 1579681948.90 151.5028 60.0021 32.0000 1.9953 1.9964 418.7922 419.0610 0.0403 -1.0000 -1.0000 3225066 1579681949.00 151.5028 60.0021 32.0000 1.9948 1.9958 418.8390 419.1076 0.0402 -1.0000 -1.0000 3225129 1579681949.10 151.5028 60.0021 32.0000 1.9960 1.9971 418.7446 419.0120 0.0400 -1.0000 -1.0000 3225191 1579681949.20 151.5028 60.0021 32.0000 1.9966 1.9976 418.5674 418.8355 0.0402 -1.0000 -1.0000 3225269 1579681949.30 151.5628 60.0021 32.0000 1.9959 1.9969 418.6256 418.8934 0.0401 -1.0000 -1.0000 3225707 1579681949.40 151.5628 60.0021 32.0000 1.9946 1.9956 418.8200 419.0881 0.0402 -1.0000 -1.0000 3225785 1579681949.50 151.5628 60.0021 32.0000 1.9955 1.9965 418.6944 418.9626 0.0401 -1.0000 -1.0000 3225832 1579681949.60 151.5628 60.0021 32.0000 1.9960 1.9970 418.6684 418.9359 0.0402 -1.0000 -1.0000 3225910 1579681949.70 151.5628 60.0021 32.0000 1.9965 1.9976 418.5966 418.8650 0.0402 -1.0000 -1.0000 3225972 1579681949.80 151.4873 60.0015 32.0000 1.9953 1.9963 418.5623 418.8301 0.0402 -1.0000 -1.0000 3226207 1579681949.90 151.4761 60.0015 32.0000 1.9957 1.9968 418.7363 419.0047 0.0402 -1.0000 -1.0000 3226270 1579681950.00 151.4761 60.0015 32.0000 1.9950 1.9960 418.8053 419.0732 0.0401 -1.0000 -1.0000 3226347 1579681950.10 151.4761 60.0015 32.0000 1.9946 1.9956 418.7246 418.9932 0.0403 -1.0000 -1.0000 3226410 1579681950.20 151.4761 60.0015 32.0000 1.9960 1.9970 418.6168 418.8851 0.0402 -1.0000 -1.0000 3226472 1579681950.30 151.4742 60.0015 32.0000 1.9958 1.9968 418.6350 418.9032 0.0402 -1.0000 -1.0000 3226707 1579681950.40 151.4088 60.0015 32.0000 1.9949 1.9960 418.8230 419.0915 0.0403 -1.0000 -1.0000 3226769 1579681950.50 151.4088 60.0015 32.0000 1.9951 1.9962 418.7094 418.9790 0.0403 -1.0000 -1.0000 3226832 1579681950.60 151.4088 60.0015 32.0000 1.9961 1.9972 418.5359 418.8050 0.0404 -1.0000 -1.0000 3226910 1579681950.70 151.4088 60.0015 32.0000 1.9965 1.9976 418.5162 418.7848 0.0403 -1.0000 -1.0000 3226957 1579681950.80 151.4088 60.0015 32.0000 1.9959 1.9970 418.6233 418.8914 0.0402 -1.0000 -1.0000 3227019 1579681950.90 151.5211 60.0015 32.0000 1.9957 1.9967 418.7730 419.0420 0.0403 -1.0000 -1.0000 3227097 1579681951.00 151.5211 60.0015 32.0000 1.9963 1.9973 418.6775 418.9455 0.0401 -1.0000 -1.0000 3227160 1579681951.10 151.5211 60.0015 32.0000 1.9964 1.9974 418.6145 418.8825 0.0403 -1.0000 -1.0000 3227222 1579681951.20 151.5211 60.0015 32.0000 1.9970 1.9980 418.5311 418.8000 0.0403 -1.0000 -1.0000 3227300 1579681951.30 151.5211 60.0015 32.0000 1.9965 1.9976 418.5546 418.8232 0.0403 -1.0000 -1.0000 3227363 1579681951.40 151.5207 60.0015 32.0000 1.9956 1.9966 418.6307 418.9000 0.0404 -1.0000 -1.0000 3227441 1579681951.50 151.5204 60.0015 32.0000 1.9953 1.9964 418.5952 418.8648 0.0404 -1.0000 -1.0000 3227504 1579681951.60 151.5204 60.0015 32.0000 1.9957 1.9968 418.5615 418.8302 0.0403 -1.0000 -1.0000 3227566 1579681951.70 151.5204 60.0015 32.0000 1.9958 1.9969 418.5136 418.7823 0.0403 -1.0000 -1.0000 3227629 1579681951.80 151.5204 60.0015 32.0000 1.9954 1.9964 418.6960 418.9643 0.0402 -1.0000 -1.0000 3228270 1579681951.90 151.5204 60.0015 32.0000 1.9945 1.9955 418.7006 418.9700 0.0403 -1.0000 -1.0000 3228332 1579681952.00 151.5112 60.0015 32.0000 1.9958 1.9968 418.7181 418.9864 0.0403 -1.0000 -1.0000 3228410 1579681952.10 151.4805 60.0015 32.0000 1.9956 1.9966 418.6420 418.9110 0.0403 -1.0000 -1.0000 3228472 1579681952.20 151.4805 60.0015 32.0000 1.9959 1.9969 418.5258 418.7931 0.0401 -1.0000 -1.0000 3228535 1579681952.30 151.4805 60.0015 32.0000 1.9960 1.9970 418.5572 418.8258 0.0404 -1.0000 -1.0000 3228597 1579681952.40 151.4805 60.0015 32.0000 1.9951 1.9961 418.7326 419.0014 0.0403 -1.0000 -1.0000 3228675 1579681952.50 151.4805 60.0015 32.0000 1.9961 1.9971 418.5692 418.8386 0.0403 -1.0000 -1.0000 3228738 1579681952.60 151.4902 60.0015 32.0000 1.9961 1.9971 418.5325 418.8020 0.0404 -1.0000 -1.0000 3228816 1579681952.70 151.4902 60.0015 32.0000 1.9961 1.9972 418.5428 418.8122 0.0404 -1.0000 -1.0000 3228879 1579681952.80 151.4902 60.0015 32.0000 1.9966 1.9977 418.6626 418.9319 0.0404 -1.0000 -1.0000 3228941 1579681952.90 151.4902 60.0015 32.0000 1.9955 1.9965 418.8232 419.0925 0.0403 -1.0000 -1.0000 3229222 1579681953.00 151.4902 60.0015 32.0000 1.9960 1.9971 418.7084 418.9780 0.0403 -1.0000 -1.0000 3229285 1579681953.10 151.5066 60.0015 32.0000 1.9961 1.9971 418.6004 418.8686 0.0402 -1.0000 -1.0000 3229347 1579681953.20 151.5424 60.0015 32.0000 1.9967 1.9978 418.5232 418.7912 0.0402 -1.0000 -1.0000 3229425 1579681953.30 151.5424 60.0015 32.0000 1.9963 1.9974 418.6490 418.9184 0.0403 -1.0000 -1.0000 3229488 1579681953.40 151.5424 60.0015 32.0000 1.9950 1.9960 418.7021 418.9708 0.0403 -1.0000 -1.0000 3229722 1579681953.50 151.5424 60.0015 32.0000 1.9954 1.9964 418.7065 418.9753 0.0403 -1.0000 -1.0000 3229785 1579681953.60 151.5424 60.0015 32.0000 1.9959 1.9970 418.4706 418.7395 0.0403 -1.0000 -1.0000 3229847 1579681953.70 151.5424 60.0015 32.0000 1.9950 1.9960 418.7188 418.9876 0.0402 -1.0000 -1.0000 3229925 1579681953.80 151.5424 60.0015 32.0000 1.9944 1.9955 418.7311 419.0004 0.0404 -1.0000 -1.0000 3229988 1579681953.90 151.5424 60.0015 32.0000 1.9953 1.9963 418.7392 419.0076 0.0402 -1.0000 -1.0000 3230207 1579681954.00 151.5424 60.0015 32.0000 1.9962 1.9973 418.5433 418.8119 0.0403 -1.0000 -1.0000 3230285 1579681954.10 151.5424 60.0015 32.0000 1.9970 1.9981 418.5878 418.8570 0.0404 -1.0000 -1.0000 3230347 1579681954.20 151.4854 60.0015 32.0000 1.9965 1.9975 418.7968 419.0658 0.0403 -1.0000 -1.0000 3230410 1579681954.30 151.4793 60.0015 32.0000 1.9956 1.9967 418.7737 419.0429 0.0403 -1.0000 -1.0000 3230488 1579681954.40 151.4793 60.0015 32.0000 1.9956 1.9966 418.6533 418.9219 0.0403 -1.0000 -1.0000 3230722 1579681954.50 151.4793 60.0015 32.0000 1.9957 1.9968 418.4625 418.7306 0.0402 -1.0000 -1.0000 3230785 1579681954.60 151.4793 60.0015 32.0000 1.9962 1.9972 418.5662 418.8350 0.0403 -1.0000 -1.0000 3230847 1579681954.70 151.4793 60.0015 32.0000 1.9964 1.9975 418.6540 418.9229 0.0403 -1.0000 -1.0000 3230910 1579681954.80 151.4793 60.0015 32.0000 1.9963 1.9974 418.6692 418.9373 0.0402 -1.0000 -1.0000 3230972 1579681954.90 151.4579 60.0020 32.0000 1.9962 1.9972 418.5311 418.7994 0.0402 -1.0000 -1.0000 3231207 1579681955.00 151.4579 60.0020 32.0000 1.9964 1.9974 418.5841 418.8522 0.0402 -1.0000 -1.0000 3231269 1579681955.10 151.4579 60.0020 32.0000 1.9951 1.9961 418.6836 418.9521 0.0403 -1.0000 -1.0000 3231332 1579681955.20 151.4579 60.0020 32.0000 1.9945 1.9956 418.7876 419.0572 0.0404 -1.0000 -1.0000 3231410 1579681955.30 151.4579 60.0020 32.0000 1.9967 1.9978 418.6617 418.9302 0.0402 -1.0000 -1.0000 3231472 1579681955.40 151.4964 60.0020 32.0000 1.9959 1.9970 418.5826 418.8512 0.0403 -1.0000 -1.0000 3231910 1579681955.50 151.5313 60.0020 32.0000 1.9962 1.9972 418.6535 418.9221 0.0402 -1.0000 -1.0000 3231972 1579681955.60 151.5313 60.0020 32.0000 1.9961 1.9971 418.8077 419.0770 0.0405 -1.0000 -1.0000 3232035 1579681955.70 151.5313 60.0020 32.0000 1.9960 1.9971 418.7021 418.9705 0.0402 -1.0000 -1.0000 3232113 1579681955.80 151.5313 60.0020 32.0000 1.9957 1.9968 418.6042 418.8737 0.0404 -1.0000 -1.0000 3232160 1579681955.90 151.5313 60.0020 32.0000 1.9952 1.9963 418.6478 418.9171 0.0404 -1.0000 -1.0000 3232238 1579681956.00 151.4832 60.0020 32.0000 1.9951 1.9961 418.7079 418.9769 0.0403 -1.0000 -1.0000 3232316 1579681956.10 151.4832 60.0020 32.0000 1.9955 1.9966 418.7952 419.0644 0.0403 -1.0000 -1.0000 3232394 1579681956.20 151.4832 60.0020 32.0000 1.9962 1.9973 418.6620 418.9307 0.0402 -1.0000 -1.0000 3232457 1579681956.30 151.4832 60.0020 32.0000 1.9959 1.9969 418.5626 418.8303 0.0401 -1.0000 -1.0000 3232535 1579681956.40 151.4832 60.0020 32.0000 1.9956 1.9967 418.5027 418.7714 0.0403 -1.0000 -1.0000 3232597 1579681956.50 151.4832 60.0020 32.0000 1.9955 1.9966 418.4606 418.7287 0.0402 -1.0000 -1.0000 3232769 1579681956.60 151.4542 60.0020 32.0000 1.9952 1.9963 418.8163 419.0846 0.0402 -1.0000 -1.0000 3232832 1579681956.70 151.4542 60.0020 32.0000 1.9953 1.9964 418.8131 419.0819 0.0402 -1.0000 -1.0000 3232894 1579681956.80 151.4542 60.0020 32.0000 1.9960 1.9971 418.6325 418.9018 0.0404 -1.0000 -1.0000 3232957 1579681956.90 151.4542 60.0020 32.0000 1.9961 1.9971 418.6185 418.8879 0.0403 -1.0000 -1.0000 3233035 1579681957.00 151.4542 60.0020 32.0000 1.9957 1.9967 418.6534 418.9217 0.0402 -1.0000 -1.0000 3233269 1579681957.10 151.4546 60.0020 32.0000 1.9959 1.9969 418.7529 419.0209 0.0402 -1.0000 -1.0000 3233332 1579681957.20 151.4773 60.0020 32.0000 1.9962 1.9972 418.8548 419.1234 0.0402 -1.0000 -1.0000 3233410 1579681957.30 151.4773 60.0020 32.0000 1.9959 1.9970 418.6679 418.9370 0.0404 -1.0000 -1.0000 3233472 1579681957.40 151.4773 60.0020 32.0000 1.9968 1.9979 418.5510 418.8197 0.0402 -1.0000 -1.0000 3233550 1579681957.50 151.4773 60.0020 32.0000 1.9965 1.9976 418.6064 418.8741 0.0402 -1.0000 -1.0000 3233722 1579681957.60 151.4773 60.0020 32.0000 1.9957 1.9968 418.7605 419.0291 0.0402 -1.0000 -1.0000 3233785 1579681957.70 151.5010 60.0020 32.0000 1.9959 1.9969 418.8328 419.1016 0.0403 -1.0000 -1.0000 3233863 1579681957.80 151.5010 60.0020 32.0000 1.9963 1.9974 418.7127 418.9807 0.0402 -1.0000 -1.0000 3233925 1579681957.90 151.5010 60.0020 32.0000 1.9960 1.9970 418.5149 418.7834 0.0403 -1.0000 -1.0000 3233988 1579681958.00 151.5010 60.0020 32.0000 1.9960 1.9970 418.6301 418.8985 0.0402 -1.0000 -1.0000 3234050 1579681958.10 151.5010 60.0020 32.0000 1.9959 1.9969 418.7200 418.9887 0.0402 -1.0000 -1.0000 3234113 1579681958.20 151.5015 60.0020 32.0000 1.9968 1.9978 418.6451 418.9129 0.0401 -1.0000 -1.0000 3234175 1579681958.30 151.5040 60.0020 32.0000 1.9972 1.9983 418.5493 418.8172 0.0402 -1.0000 -1.0000 3234254 1579681958.40 151.5040 60.0020 32.0000 1.9957 1.9967 418.6956 418.9626 0.0401 -1.0000 -1.0000 3234316 1579681958.50 151.5040 60.0020 32.0000 1.9955 1.9965 418.8193 419.0871 0.0401 -1.0000 -1.0000 3234504 1579681958.60 151.5040 60.0020 32.0000 1.9949 1.9960 418.7487 419.0168 0.0402 -1.0000 -1.0000 3234566 1579681958.70 151.5040 60.0020 32.0000 1.9953 1.9963 418.7434 419.0111 0.0401 -1.0000 -1.0000 3234629 1579681958.80 151.4909 60.0020 32.0000 1.9974 1.9984 418.5126 418.7803 0.0401 -1.0000 -1.0000 3234691 1579681958.90 151.4852 60.0020 32.0000 1.9964 1.9975 418.5574 418.8256 0.0402 -1.0000 -1.0000 3234769 1579681959.00 151.4852 60.0020 32.0000 1.9959 1.9969 418.6300 418.8975 0.0401 -1.0000 -1.0000 3235504 1579681959.10 151.4852 60.0020 32.0000 1.9960 1.9971 418.6308 418.8987 0.0401 -1.0000 -1.0000 3235566 1579681959.20 151.4852 60.0020 32.0000 1.9962 1.9973 418.5349 418.8025 0.0401 -1.0000 -1.0000 3235629 1579681959.30 151.4852 60.0020 32.0000 1.9966 1.9976 418.4798 418.7488 0.0403 -1.0000 -1.0000 3235691 1579681959.40 151.4283 60.0020 32.0000 1.9951 1.9962 418.6321 418.9004 0.0402 -1.0000 -1.0000 3235770 1579681959.50 151.4283 60.0020 32.0000 1.9957 1.9967 418.6741 418.9422 0.0402 -1.0000 -1.0000 3235832 1579681959.60 151.4283 60.0020 32.0000 1.9952 1.9963 418.7922 419.0600 0.0401 -1.0000 -1.0000 3235894 1579681959.70 151.4283 60.0020 32.0000 1.9967 1.9977 418.7228 418.9911 0.0403 -1.0000 -1.0000 3235957 1579681959.80 151.4283 60.0020 32.0000 1.9964 1.9975 418.6402 418.9084 0.0402 -1.0000 -1.0000 3236019 1579681959.90 151.5439 60.0021 32.0000 1.9957 1.9968 418.5744 418.8431 0.0402 -1.0000 -1.0000 3236082 1579681960.00 151.5711 60.0021 32.0000 1.9958 1.9968 418.6897 418.9581 0.0403 -1.0000 -1.0000 3236160 1579681960.10 151.5711 60.0021 32.0000 1.9955 1.9966 418.7618 419.0308 0.0402 -1.0000 -1.0000 3236222 1579681960.20 151.5711 60.0021 32.0000 1.9953 1.9963 418.7957 419.0631 0.0401 -1.0000 -1.0000 3236285 1579681960.30 151.5711 60.0021 32.0000 1.9967 1.9977 418.6287 418.8968 0.0402 -1.0000 -1.0000 3236363 1579681960.40 151.5711 60.0021 32.0000 1.9957 1.9968 418.5906 418.8595 0.0403 -1.0000 -1.0000 3236425 1579681960.50 151.5711 60.0021 32.0000 1.9957 1.9967 418.6832 418.9516 0.0402 -1.0000 -1.0000 3236488 1579681960.60 151.5566 60.0021 32.0000 1.9955 1.9965 418.7409 419.0090 0.0402 -1.0000 -1.0000 3236738 1579681960.70 151.5566 60.0021 32.0000 1.9959 1.9970 418.6781 418.9458 0.0401 -1.0000 -1.0000 3236800 1579681960.80 151.5566 60.0021 32.0000 1.9956 1.9966 418.4869 418.7550 0.0403 -1.0000 -1.0000 3236863 1579681960.90 151.5566 60.0021 32.0000 1.9965 1.9976 418.5395 418.8080 0.0402 -1.0000 -1.0000 3236941 1579681961.00 151.5566 60.0021 32.0000 1.9961 1.9971 418.5681 418.8366 0.0402 -1.0000 -1.0000 3237004 1579681961.10 151.4607 60.0021 32.0000 1.9950 1.9961 418.7678 419.0361 0.0402 -1.0000 -1.0000 3237738 1579681961.20 151.4509 60.0021 32.0000 1.9953 1.9964 418.7309 418.9983 0.0400 -1.0000 -1.0000 3237816 1579681961.30 151.4509 60.0021 32.0000 1.9958 1.9969 418.6267 418.8948 0.0402 -1.0000 -1.0000 3237879 1579681961.40 151.4509 60.0021 32.0000 1.9961 1.9971 418.6069 418.8749 0.0401 -1.0000 -1.0000 3237957 1579681961.50 151.4509 60.0021 32.0000 1.9948 1.9959 418.7552 419.0245 0.0405 -1.0000 -1.0000 3238019 1579681961.60 151.4509 60.0021 32.0000 1.9946 1.9956 418.7982 419.0662 0.0401 -1.0000 -1.0000 3238191 1579681961.70 151.4343 60.0021 32.0000 1.9957 1.9968 418.6839 418.9516 0.0401 -1.0000 -1.0000 3238270 1579681961.80 151.4343 60.0021 32.0000 1.9964 1.9975 418.5228 418.7901 0.0401 -1.0000 -1.0000 3238332 1579681961.90 151.4343 60.0021 32.0000 1.9966 1.9976 418.5649 418.8326 0.0401 -1.0000 -1.0000 3238394 1579681962.00 151.4343 60.0021 32.0000 1.9954 1.9964 418.5551 418.8229 0.0402 -1.0000 -1.0000 3238457 1579681962.10 151.4343 60.0021 32.0000 1.9950 1.9960 418.7974 419.0657 0.0402 -1.0000 -1.0000 3238519 1579681962.20 151.4980 60.0021 32.0000 1.9955 1.9965 418.7613 419.0302 0.0402 -1.0000 -1.0000 3238582 1579681962.30 151.5107 60.0021 32.0000 1.9966 1.9976 418.5845 418.8517 0.0400 -1.0000 -1.0000 3238660 1579681962.40 151.5107 60.0021 32.0000 1.9962 1.9972 418.4948 418.7621 0.0401 -1.0000 -1.0000 3238722 1579681962.50 151.5107 60.0021 32.0000 1.9962 1.9973 418.6141 418.8823 0.0402 -1.0000 -1.0000 3238785 1579681962.60 151.5107 60.0021 32.0000 1.9958 1.9968 418.7857 419.0536 0.0401 -1.0000 -1.0000 3238847 1579681962.70 151.5045 60.0021 32.0000 1.9961 1.9971 418.6614 418.9298 0.0403 -1.0000 -1.0000 3238910 1579681962.80 151.4335 60.0021 32.0000 1.9965 1.9975 418.4925 418.7606 0.0402 -1.0000 -1.0000 3238972 1579681962.90 151.4335 60.0021 32.0000 1.9966 1.9977 418.6231 418.8910 0.0402 -1.0000 -1.0000 3239113 1579681963.00 151.4335 60.0021 32.0000 1.9955 1.9966 418.7093 418.9776 0.0402 -1.0000 -1.0000 3239175 1579681963.10 151.4335 60.0021 32.0000 1.9960 1.9970 418.7991 419.0671 0.0401 -1.0000 -1.0000 3239238 1579681963.20 151.4335 60.0021 32.0000 1.9958 1.9969 418.6464 418.9145 0.0403 -1.0000 -1.0000 3239316 1579681963.30 151.4335 60.0021 32.0000 1.9957 1.9968 418.5265 418.7941 0.0401 -1.0000 -1.0000 3239379 1579681963.40 151.4335 60.0021 32.0000 1.9952 1.9962 418.6209 418.8889 0.0402 -1.0000 -1.0000 3239457 1579681963.50 151.4335 60.0021 32.0000 1.9956 1.9967 418.7221 418.9906 0.0403 -1.0000 -1.0000 3239519 1579681963.60 151.4335 60.0021 32.0000 1.9951 1.9962 418.8144 419.0826 0.0402 -1.0000 -1.0000 3240300 1579681963.70 151.4335 60.0021 32.0000 1.9961 1.9971 418.4713 418.7386 0.0401 -1.0000 -1.0000 3240379 1579681963.80 151.4335 60.0021 32.0000 1.9961 1.9972 418.5489 418.8160 0.0401 -1.0000 -1.0000 3240441 1579681963.90 151.4099 60.0021 32.0000 1.9962 1.9972 418.6548 418.9218 0.0400 -1.0000 -1.0000 3240504 1579681964.00 151.4099 60.0021 32.0000 1.9955 1.9965 418.8111 419.0785 0.0401 -1.0000 -1.0000 3240566 1579681964.10 151.4099 60.0021 32.0000 1.9957 1.9968 418.7193 418.9874 0.0401 -1.0000 -1.0000 3240629 1579681964.20 151.4099 60.0021 32.0000 1.9963 1.9973 418.6491 418.9158 0.0400 -1.0000 -1.0000 3240691 1579681964.30 151.4099 60.0021 32.0000 1.9963 1.9973 418.5790 418.8466 0.0401 -1.0000 -1.0000 3240769 1579681964.40 151.4865 60.0021 32.0000 1.9970 1.9980 418.5828 418.8508 0.0402 -1.0000 -1.0000 3240832 1579681964.50 151.5324 60.0021 32.0000 1.9957 1.9967 418.7484 419.0170 0.0402 -1.0000 -1.0000 3240894 1579681964.60 151.5324 60.0021 32.0000 1.9959 1.9969 418.7835 419.0513 0.0402 -1.0000 -1.0000 3240972 1579681964.70 151.5324 60.0021 32.0000 1.9961 1.9972 418.6990 418.9676 0.0402 -1.0000 -1.0000 3241035 1579681964.80 151.5324 60.0021 32.0000 1.9956 1.9966 418.5234 418.7913 0.0401 -1.0000 -1.0000 3241097 1579681964.90 151.5324 60.0021 32.0000 1.9955 1.9966 418.6532 418.9204 0.0401 -1.0000 -1.0000 3241175 1579681965.00 151.4599 60.0025 32.0000 1.9955 1.9965 418.8220 419.0913 0.0404 -1.0000 -1.0000 3241238 1579681965.10 151.4592 60.0025 32.0000 1.9962 1.9972 418.7301 418.9982 0.0402 -1.0000 -1.0000 3241300 1579681965.20 151.4592 60.0025 32.0000 1.9967 1.9977 418.5464 418.8144 0.0400 -1.0000 -1.0000 3241488 1579681965.30 151.4592 60.0025 32.0000 1.9959 1.9970 418.5988 418.8673 0.0404 -1.0000 -1.0000 3241550 1579681965.40 151.4592 60.0025 32.0000 1.9957 1.9968 418.4846 418.7525 0.0401 -1.0000 -1.0000 3241613 1579681965.50 151.4592 60.0025 32.0000 1.9954 1.9965 418.6994 418.9673 0.0402 -1.0000 -1.0000 3241675 1579681965.60 151.4592 60.0025 32.0000 1.9947 1.9957 418.7684 419.0373 0.0403 -1.0000 -1.0000 3241738 1579681965.70 151.4592 60.0025 32.0000 1.9964 1.9974 418.6929 418.9618 0.0402 -1.0000 -1.0000 3242207 1579681965.80 151.4592 60.0025 32.0000 1.9962 1.9973 418.6177 418.8855 0.0401 -1.0000 -1.0000 3242270 1579681965.90 151.4592 60.0025 32.0000 1.9951 1.9962 418.6090 418.8758 0.0400 -1.0000 -1.0000 3242332 1579681966.00 151.4592 60.0025 32.0000 1.9952 1.9963 418.7247 418.9929 0.0402 -1.0000 -1.0000 3242410 1579681966.10 151.4186 60.0025 32.0000 1.9950 1.9961 418.7750 419.0434 0.0403 -1.0000 -1.0000 3242472 1579681966.20 151.4059 60.0025 32.0000 1.9961 1.9971 418.5714 418.8405 0.0403 -1.0000 -1.0000 3242707 1579681966.30 151.4059 60.0025 32.0000 1.9963 1.9973 418.5500 418.8178 0.0402 -1.0000 -1.0000 3242785 1579681966.40 151.4059 60.0025 32.0000 1.9954 1.9964 418.6239 418.8914 0.0400 -1.0000 -1.0000 3242832 1579681966.50 151.4059 60.0025 32.0000 1.9948 1.9959 418.6782 418.9456 0.0401 -1.0000 -1.0000 3242910 1579681966.60 151.4059 60.0025 32.0000 1.9952 1.9963 418.7276 418.9967 0.0403 -1.0000 -1.0000 3242972 1579681966.70 151.5170 60.0025 32.0000 1.9956 1.9967 418.6647 418.9337 0.0403 -1.0000 -1.0000 3243207 1579681966.80 151.5440 60.0025 32.0000 1.9973 1.9983 418.5317 418.7992 0.0401 -1.0000 -1.0000 3243269 1579681966.90 151.5440 60.0025 32.0000 1.9964 1.9975 418.5090 418.7773 0.0402 -1.0000 -1.0000 3243332 1579681967.00 151.5440 60.0025 32.0000 1.9952 1.9963 418.6142 418.8829 0.0403 -1.0000 -1.0000 3243394 1579681967.10 151.5440 60.0025 32.0000 1.9956 1.9967 418.6888 418.9574 0.0402 -1.0000 -1.0000 3243457 1579681967.20 151.5444 60.0025 32.0000 1.9961 1.9972 418.6169 418.8846 0.0402 -1.0000 -1.0000 3243535 1579681967.30 151.5563 60.0025 32.0000 1.9960 1.9970 418.4677 418.7360 0.0402 -1.0000 -1.0000 3243597 1579681967.40 151.5563 60.0025 32.0000 1.9951 1.9962 418.6173 418.8858 0.0403 -1.0000 -1.0000 3243707 1579681967.50 151.5563 60.0025 32.0000 1.9956 1.9966 418.7918 419.0596 0.0402 -1.0000 -1.0000 3243770 1579681967.60 151.5563 60.0025 32.0000 1.9946 1.9957 418.6857 418.9533 0.0401 -1.0000 -1.0000 3243832 1579681967.70 151.5563 60.0025 32.0000 1.9961 1.9972 418.7125 418.9809 0.0402 -1.0000 -1.0000 3243910 1579681967.80 151.5057 60.0025 32.0000 1.9965 1.9976 418.5635 418.8324 0.0403 -1.0000 -1.0000 3243973 1579681967.90 151.5018 60.0025 32.0000 1.9958 1.9969 418.5638 418.8322 0.0402 -1.0000 -1.0000 3244035 1579681968.00 151.5018 60.0025 32.0000 1.9948 1.9959 418.6826 418.9504 0.0401 -1.0000 -1.0000 3244097 1579681968.10 151.5018 60.0025 32.0000 1.9950 1.9961 418.6259 418.8937 0.0402 -1.0000 -1.0000 3244160 1579681968.20 151.5018 60.0025 32.0000 1.9970 1.9981 418.4521 418.7205 0.0402 -1.0000 -1.0000 3244504 1579681968.30 151.5006 60.0025 32.0000 1.9955 1.9965 418.5666 418.8343 0.0401 -1.0000 -1.0000 3244566 1579681968.40 151.4796 60.0025 32.0000 1.9955 1.9966 418.7120 418.9798 0.0402 -1.0000 -1.0000 3244644 1579681968.50 151.4796 60.0025 32.0000 1.9951 1.9961 418.7159 418.9840 0.0401 -1.0000 -1.0000 3244707 1579681968.60 151.4796 60.0025 32.0000 1.9959 1.9969 418.5321 418.7994 0.0401 -1.0000 -1.0000 3244769 1579681968.70 151.4796 60.0025 32.0000 1.9963 1.9973 418.5104 418.7784 0.0402 -1.0000 -1.0000 3245004 1579681968.80 151.4796 60.0025 32.0000 1.9963 1.9973 418.6275 418.8956 0.0402 -1.0000 -1.0000 3245066 1579681968.90 151.4796 60.0025 32.0000 1.9956 1.9967 418.6741 418.9418 0.0401 -1.0000 -1.0000 3245144 1579681969.00 151.5299 60.0025 32.0000 1.9958 1.9969 418.6517 418.9202 0.0403 -1.0000 -1.0000 3245207 1579681969.10 151.5299 60.0025 32.0000 1.9963 1.9974 418.5690 418.8370 0.0401 -1.0000 -1.0000 3245316 1579681969.20 151.5299 60.0025 32.0000 1.9963 1.9973 418.5322 418.7995 0.0401 -1.0000 -1.0000 3245379 1579681969.30 151.5299 60.0025 32.0000 1.9953 1.9964 418.7991 419.0666 0.0402 -1.0000 -1.0000 3245582 1579681969.40 151.5299 60.0025 32.0000 1.9953 1.9964 418.7458 419.0148 0.0403 -1.0000 -1.0000 3245644 1579681969.50 151.5479 60.0025 32.0000 1.9960 1.9971 418.6464 418.9150 0.0402 -1.0000 -1.0000 3245707 1579681969.60 151.6009 60.0025 32.0000 1.9957 1.9967 418.4709 418.7386 0.0401 -1.0000 -1.0000 3245770 1579681969.70 151.6009 60.0025 32.0000 1.9961 1.9972 418.5519 418.8199 0.0402 -1.0000 -1.0000 3245847 1579681969.80 151.6009 60.0025 32.0000 1.9953 1.9964 418.6720 418.9403 0.0402 -1.0000 -1.0000 3246754 1579681969.90 151.6009 60.0025 32.0000 1.9956 1.9967 418.7232 418.9921 0.0403 -1.0000 -1.0000 3246816 1579681970.00 151.6009 60.0025 32.0000 1.9965 1.9976 418.6127 418.8808 0.0402 -1.0000 -1.0000 3246879 1579681970.10 151.4447 60.0031 32.0000 1.9954 1.9964 418.5443 418.8122 0.0402 -1.0000 -1.0000 3246941 1579681970.20 151.4447 60.0031 32.0000 1.9956 1.9966 418.6556 418.9234 0.0401 -1.0000 -1.0000 3247004 1579681970.30 151.4447 60.0031 32.0000 1.9951 1.9962 418.7304 418.9977 0.0400 -1.0000 -1.0000 3247082 1579681970.40 151.4447 60.0031 32.0000 1.9959 1.9970 418.5670 418.8339 0.0400 -1.0000 -1.0000 3247144 1579681970.50 151.4447 60.0031 32.0000 1.9964 1.9975 418.4720 418.7400 0.0402 -1.0000 -1.0000 3247207 1579681970.60 151.4447 60.0031 32.0000 1.9959 1.9970 418.6017 418.8694 0.0401 -1.0000 -1.0000 3247285 1579681970.70 151.4622 60.0031 32.0000 1.9956 1.9966 418.7095 418.9773 0.0402 -1.0000 -1.0000 3247332 1579681970.80 151.4622 60.0031 32.0000 1.9961 1.9972 418.7374 419.0066 0.0404 -1.0000 -1.0000 3247410 1579681970.90 151.4622 60.0031 32.0000 1.9960 1.9971 418.6680 418.9367 0.0402 -1.0000 -1.0000 3247473 1579681971.00 151.4622 60.0031 32.0000 1.9966 1.9977 418.5950 418.8631 0.0402 -1.0000 -1.0000 3247535 1579681971.10 151.4622 60.0031 32.0000 1.9961 1.9972 418.5457 418.8141 0.0403 -1.0000 -1.0000 3247597 1579681971.20 151.4622 60.0031 32.0000 1.9957 1.9967 418.7042 418.9726 0.0402 -1.0000 -1.0000 3247675 1579681971.30 151.5702 60.0031 32.0000 1.9948 1.9959 418.6279 418.8955 0.0402 -1.0000 -1.0000 3247738 1579681971.40 151.5702 60.0031 32.0000 1.9951 1.9962 418.7441 419.0127 0.0403 -1.0000 -1.0000 3247816 1579681971.50 151.5702 60.0031 32.0000 1.9959 1.9969 418.5675 418.8361 0.0403 -1.0000 -1.0000 3247879 1579681971.60 151.5702 60.0031 32.0000 1.9960 1.9970 418.5400 418.8079 0.0402 -1.0000 -1.0000 3247941 1579681971.70 151.5702 60.0031 32.0000 1.9962 1.9972 418.5913 418.8595 0.0402 -1.0000 -1.0000 3248004 1579681971.80 151.5702 60.0031 32.0000 1.9953 1.9964 418.7154 418.9846 0.0404 -1.0000 -1.0000 3248191 1579681971.90 151.5702 60.0031 32.0000 1.9959 1.9969 418.6596 418.9304 0.0406 -1.0000 -1.0000 3248254 1579681972.00 151.5702 60.0031 32.0000 1.9959 1.9969 418.5490 418.8178 0.0402 -1.0000 -1.0000 3248316 1579681972.10 151.5702 60.0031 32.0000 1.9962 1.9972 418.5348 418.8014 0.0400 -1.0000 -1.0000 3248379 1579681972.20 151.5702 60.0031 32.0000 1.9953 1.9963 418.5238 418.7922 0.0403 -1.0000 -1.0000 3248441 1579681972.30 151.5702 60.0031 32.0000 1.9947 1.9958 418.6806 418.9487 0.0401 -1.0000 -1.0000 3248738 1579681972.40 151.5335 60.0031 32.0000 1.9954 1.9965 418.8052 419.0745 0.0404 -1.0000 -1.0000 3248894 1579681972.50 151.5093 60.0031 32.0000 1.9954 1.9965 418.5942 418.8625 0.0402 -1.0000 -1.0000 3248957 1579681972.60 151.5093 60.0031 32.0000 1.9957 1.9967 418.5960 418.8641 0.0402 -1.0000 -1.0000 3249019 1579681972.70 151.5093 60.0031 32.0000 1.9952 1.9963 418.7157 418.9839 0.0402 -1.0000 -1.0000 3249097 1579681972.80 151.5093 60.0031 32.0000 1.9957 1.9967 418.7253 418.9938 0.0402 -1.0000 -1.0000 3249144 1579681972.90 151.5093 60.0031 32.0000 1.9958 1.9969 418.6929 418.9617 0.0403 -1.0000 -1.0000 3249222 1579681973.00 151.4278 60.0031 32.0000 1.9964 1.9974 418.5207 418.7892 0.0402 -1.0000 -1.0000 3249285 1579681973.10 151.4278 60.0031 32.0000 1.9961 1.9971 418.5347 418.8023 0.0401 -1.0000 -1.0000 3249347 1579681973.20 151.4278 60.0031 32.0000 1.9956 1.9966 418.6021 418.8698 0.0402 -1.0000 -1.0000 3249425 1579681973.30 151.4278 60.0031 32.0000 1.9953 1.9963 418.6923 418.9603 0.0402 -1.0000 -1.0000 3249754 1579681973.40 151.4278 60.0031 32.0000 1.9958 1.9969 418.6974 418.9663 0.0403 -1.0000 -1.0000 3249832 1579681973.50 151.4214 60.0031 32.0000 1.9963 1.9973 418.6664 418.9348 0.0402 -1.0000 -1.0000 3249894 1579681973.60 151.4077 60.0031 32.0000 1.9965 1.9976 418.5986 418.8663 0.0401 -1.0000 -1.0000 3249957 1579681973.70 151.4077 60.0031 32.0000 1.9959 1.9970 418.5611 418.8291 0.0402 -1.0000 -1.0000 3250035 1579681973.80 151.4077 60.0031 32.0000 1.9942 1.9953 418.8276 419.0960 0.0402 -1.0000 -1.0000 3250082 1579681973.90 151.4077 60.0031 32.0000 1.9955 1.9966 418.7551 419.0245 0.0404 -1.0000 -1.0000 3250676 1579681974.00 151.4077 60.0031 32.0000 1.9957 1.9967 418.7263 418.9957 0.0403 -1.0000 -1.0000 3250754 1579681974.10 151.5682 60.0031 32.0000 1.9964 1.9975 418.6252 418.8936 0.0402 -1.0000 -1.0000 3250816 1579681974.20 151.5682 60.0031 32.0000 1.9962 1.9973 418.6919 418.9606 0.0403 -1.0000 -1.0000 3250879 1579681974.30 151.5682 60.0031 32.0000 1.9956 1.9966 418.7962 419.0642 0.0402 -1.0000 -1.0000 3250941 1579681974.40 151.5682 60.0031 32.0000 1.9952 1.9962 418.7838 419.0529 0.0404 -1.0000 -1.0000 3251004 1579681974.50 151.5682 60.0031 32.0000 1.9962 1.9972 418.5418 418.8104 0.0403 -1.0000 -1.0000 3251066 1579681974.60 151.5412 60.0035 32.0000 1.9963 1.9974 418.4803 418.7487 0.0402 -1.0000 -1.0000 3251160 1579681974.70 151.5302 60.0037 32.0000 1.9954 1.9964 418.6269 418.8948 0.0401 -1.0000 -1.0000 3251238 1579681974.80 151.5302 60.0037 32.0000 1.9952 1.9962 418.6394 418.9079 0.0403 -1.0000 -1.0000 3251300 1579681974.90 151.5302 60.0037 32.0000 1.9954 1.9965 418.5771 418.8474 0.0405 -1.0000 -1.0000 3251425 1579681975.00 151.5302 60.0037 32.0000 1.9966 1.9977 418.4880 418.7572 0.0403 -1.0000 -1.0000 3251504 1579681975.10 151.5302 60.0037 32.0000 1.9960 1.9971 418.5166 418.7851 0.0402 -1.0000 -1.0000 3251550 1579681975.20 151.5302 60.0037 32.0000 1.9953 1.9963 418.6274 418.8964 0.0403 -1.0000 -1.0000 3251629 1579681975.30 151.5053 60.0037 32.0000 1.9960 1.9971 418.7513 419.0203 0.0403 -1.0000 -1.0000 3251691 1579681975.40 151.5053 60.0037 32.0000 1.9958 1.9969 418.7168 418.9852 0.0402 -1.0000 -1.0000 3251988 1579681975.50 151.5053 60.0037 32.0000 1.9959 1.9970 418.6208 418.8902 0.0404 -1.0000 -1.0000 3252051 1579681975.60 151.5053 60.0037 32.0000 1.9954 1.9965 418.7159 418.9851 0.0403 -1.0000 -1.0000 3252113 1579681975.70 151.5053 60.0037 32.0000 1.9954 1.9965 418.8401 419.1098 0.0404 -1.0000 -1.0000 3252191 1579681975.80 151.5053 60.0037 32.0000 1.9959 1.9970 418.7967 419.0663 0.0404 -1.0000 -1.0000 3252254 1579681975.90 151.5053 60.0037 32.0000 1.9956 1.9967 418.6896 418.9591 0.0404 -1.0000 -1.0000 3252957 1579681976.00 151.5053 60.0037 32.0000 1.9962 1.9973 418.6297 418.8987 0.0403 -1.0000 -1.0000 3253019 1579681976.10 151.5053 60.0037 32.0000 1.9957 1.9967 418.8105 419.0797 0.0403 -1.0000 -1.0000 3253082 1579681976.20 151.5053 60.0037 32.0000 1.9963 1.9974 418.7671 419.0360 0.0403 -1.0000 -1.0000 3253144 1579681976.30 151.5053 60.0037 32.0000 1.9961 1.9971 418.5999 418.8696 0.0405 -1.0000 -1.0000 3253222 1579681976.40 151.5053 60.0037 32.0000 1.9969 1.9980 418.5568 418.8265 0.0404 -1.0000 -1.0000 3253285 1579681976.50 151.5697 60.0037 32.0000 1.9954 1.9964 418.6856 418.9547 0.0404 -1.0000 -1.0000 3253347 1579681976.60 151.5697 60.0037 32.0000 1.9949 1.9959 418.7569 419.0257 0.0402 -1.0000 -1.0000 3253425 1579681976.70 151.5697 60.0037 32.0000 1.9952 1.9963 418.7922 419.0613 0.0403 -1.0000 -1.0000 3253488 1579681976.80 151.5697 60.0037 32.0000 1.9962 1.9973 418.5570 418.8257 0.0403 -1.0000 -1.0000 3253551 1579681976.90 151.5697 60.0037 32.0000 1.9962 1.9972 418.5040 418.7725 0.0403 -1.0000 -1.0000 3253629 1579681977.00 151.5406 60.0037 32.0000 1.9962 1.9972 418.4678 418.7362 0.0403 -1.0000 -1.0000 3253691 1579681977.10 151.5406 60.0037 32.0000 1.9958 1.9968 418.5812 418.8503 0.0403 -1.0000 -1.0000 3253754 1579681977.20 151.5406 60.0037 32.0000 1.9957 1.9967 418.6368 418.9060 0.0404 -1.0000 -1.0000 3253816 1579681977.30 151.5406 60.0037 32.0000 1.9964 1.9975 418.5816 418.8520 0.0405 -1.0000 -1.0000 3253879 1579681977.40 151.5406 60.0037 32.0000 1.9961 1.9972 418.5648 418.8339 0.0403 -1.0000 -1.0000 3253957 1579681977.50 151.5337 60.0037 32.0000 1.9955 1.9966 418.6898 418.9585 0.0403 -1.0000 -1.0000 3254019 1579681977.60 151.4866 60.0037 32.0000 1.9960 1.9971 418.7742 419.0430 0.0402 -1.0000 -1.0000 3254082 1579681977.70 151.4866 60.0037 32.0000 1.9959 1.9970 418.7110 418.9789 0.0402 -1.0000 -1.0000 3254160 1579681977.80 151.4866 60.0037 32.0000 1.9972 1.9983 418.5972 418.8659 0.0403 -1.0000 -1.0000 3254222 1579681977.90 151.4866 60.0037 32.0000 1.9968 1.9979 418.6108 418.8801 0.0404 -1.0000 -1.0000 3254285 1579681978.00 151.4866 60.0037 32.0000 1.9956 1.9966 418.7785 419.0480 0.0404 -1.0000 -1.0000 3254363 1579681978.10 151.4866 60.0037 32.0000 1.9957 1.9968 418.7386 419.0083 0.0404 -1.0000 -1.0000 3254425 1579681978.20 151.4866 60.0037 32.0000 1.9962 1.9972 418.6783 418.9476 0.0403 -1.0000 -1.0000 3254488 1579681978.30 151.4866 60.0037 32.0000 1.9961 1.9971 418.5747 418.8435 0.0403 -1.0000 -1.0000 3254551 1579681978.40 151.4866 60.0037 32.0000 1.9961 1.9972 418.6115 418.8806 0.0404 -1.0000 -1.0000 3254613 1579681978.50 151.4866 60.0037 32.0000 1.9956 1.9967 418.7264 418.9960 0.0405 -1.0000 -1.0000 3254676 1579681978.60 151.4866 60.0037 32.0000 1.9964 1.9975 418.8103 419.0807 0.0405 -1.0000 -1.0000 3254754 1579681978.70 151.4866 60.0037 32.0000 1.9964 1.9975 418.6532 418.9237 0.0406 -1.0000 -1.0000 3254816 1579681978.80 151.5858 60.0037 32.0000 1.9970 1.9981 418.5035 418.7732 0.0404 -1.0000 -1.0000 3254879 1579681978.90 151.5858 60.0037 32.0000 1.9966 1.9977 418.5859 418.8545 0.0403 -1.0000 -1.0000 3254957 1579681979.00 151.5858 60.0037 32.0000 1.9962 1.9973 418.7679 419.0375 0.0404 -1.0000 -1.0000 3255613 1579681979.10 151.5858 60.0037 32.0000 1.9955 1.9966 418.7546 419.0235 0.0403 -1.0000 -1.0000 3255676 1579681979.20 151.5858 60.0037 32.0000 1.9952 1.9962 418.6781 418.9469 0.0403 -1.0000 -1.0000 3255754 1579681979.30 151.5417 60.0037 32.0000 1.9960 1.9970 418.5074 418.7776 0.0405 -1.0000 -1.0000 3255816 1579681979.40 151.5417 60.0037 32.0000 1.9959 1.9970 418.7371 419.0072 0.0404 -1.0000 -1.0000 3255894 1579681979.50 151.5417 60.0037 32.0000 1.9958 1.9969 418.8124 419.0817 0.0403 -1.0000 -1.0000 3255957 1579681979.60 151.5417 60.0037 32.0000 1.9956 1.9967 418.7180 418.9874 0.0404 -1.0000 -1.0000 3256004 1579681979.70 151.5417 60.0037 32.0000 1.9963 1.9973 418.5285 418.7984 0.0405 -1.0000 -1.0000 3256082 1579681979.80 151.5417 60.0037 32.0000 1.9963 1.9974 418.5449 418.8147 0.0405 -1.0000 -1.0000 3256144 1579681979.90 151.4011 60.0030 32.0000 1.9956 1.9967 418.7311 419.0006 0.0404 -1.0000 -1.0000 3256207 1579681980.00 151.4011 60.0030 32.0000 1.9954 1.9965 418.7842 419.0532 0.0403 -1.0000 -1.0000 3256285 1579681980.10 151.4011 60.0030 32.0000 1.9964 1.9975 418.7083 418.9774 0.0403 -1.0000 -1.0000 3256347 1579681980.20 151.4011 60.0030 32.0000 1.9961 1.9972 418.5424 418.8120 0.0405 -1.0000 -1.0000 3256410 1579681980.30 151.4011 60.0030 32.0000 1.9968 1.9979 418.4820 418.7521 0.0404 -1.0000 -1.0000 3256472 1579681980.40 151.5380 60.0030 32.0000 1.9959 1.9969 418.6546 418.9242 0.0405 -1.0000 -1.0000 3256535 1579681980.50 151.5380 60.0030 32.0000 1.9960 1.9970 418.6293 418.8995 0.0405 -1.0000 -1.0000 3256613 1579681980.60 151.5380 60.0030 32.0000 1.9969 1.9979 418.5703 418.8400 0.0404 -1.0000 -1.0000 3256738 1579681980.70 151.5380 60.0030 32.0000 1.9967 1.9978 418.4429 418.7124 0.0404 -1.0000 -1.0000 3256801 1579681980.80 151.5380 60.0030 32.0000 1.9958 1.9969 418.6525 418.9218 0.0403 -1.0000 -1.0000 3256863 1579681980.90 151.5380 60.0030 32.0000 1.9955 1.9966 418.8214 419.0917 0.0405 -1.0000 -1.0000 3256941 1579681981.00 151.5380 60.0030 32.0000 1.9966 1.9977 418.6813 418.9508 0.0404 -1.0000 -1.0000 3257004 1579681981.10 151.5380 60.0030 32.0000 1.9967 1.9978 418.5490 418.8189 0.0405 -1.0000 -1.0000 3257754 1579681981.20 151.5380 60.0030 32.0000 1.9966 1.9976 418.4637 418.7336 0.0404 -1.0000 -1.0000 3257816 1579681981.30 151.5380 60.0030 32.0000 1.9951 1.9962 418.6544 418.9231 0.0404 -1.0000 -1.0000 3257879 1579681981.40 151.5380 60.0030 32.0000 1.9957 1.9967 418.7447 419.0147 0.0404 -1.0000 -1.0000 3257957 1579681981.50 151.5487 60.0030 32.0000 1.9955 1.9966 418.7381 419.0076 0.0404 -1.0000 -1.0000 3258019 1579681981.60 151.5487 60.0030 32.0000 1.9966 1.9977 418.6250 418.8942 0.0403 -1.0000 -1.0000 3258082 1579681981.70 151.5487 60.0030 32.0000 1.9958 1.9968 418.5517 418.8211 0.0404 -1.0000 -1.0000 3258160 1579681981.80 151.5487 60.0030 32.0000 1.9957 1.9967 418.6773 418.9471 0.0405 -1.0000 -1.0000 3258222 1579681981.90 151.5487 60.0030 32.0000 1.9949 1.9960 418.7021 418.9723 0.0405 -1.0000 -1.0000 3258285 1579681982.00 151.5438 60.0030 32.0000 1.9953 1.9964 418.5864 418.8566 0.0405 -1.0000 -1.0000 3258347 1579681982.10 151.4644 60.0030 32.0000 1.9964 1.9975 418.6280 418.8982 0.0405 -1.0000 -1.0000 3258425 1579681982.20 151.4644 60.0030 32.0000 1.9957 1.9968 418.5373 418.8072 0.0405 -1.0000 -1.0000 3258488 1579681982.30 151.4644 60.0030 32.0000 1.9952 1.9963 418.6964 418.9666 0.0405 -1.0000 -1.0000 3258566 1579681982.40 151.4644 60.0030 32.0000 1.9949 1.9960 418.7806 419.0505 0.0404 -1.0000 -1.0000 3258629 1579681982.50 151.4644 60.0030 32.0000 1.9958 1.9968 418.5376 418.8073 0.0405 -1.0000 -1.0000 3258691 1579681982.60 151.4677 60.0030 32.0000 1.9967 1.9977 418.5208 418.7906 0.0404 -1.0000 -1.0000 3258972 1579681982.70 151.4677 60.0030 32.0000 1.9966 1.9976 418.5366 418.8064 0.0405 -1.0000 -1.0000 3259035 1579681982.80 151.4677 60.0030 32.0000 1.9964 1.9974 418.7406 419.0104 0.0404 -1.0000 -1.0000 3259097 1579681982.90 151.4677 60.0030 32.0000 1.9960 1.9970 418.7292 418.9983 0.0403 -1.0000 -1.0000 3259176 1579681983.00 151.4677 60.0030 32.0000 1.9957 1.9967 418.5088 418.7775 0.0403 -1.0000 -1.0000 3259238 1579681983.10 151.4677 60.0030 32.0000 1.9959 1.9969 418.6067 418.8766 0.0405 -1.0000 -1.0000 3259472 1579681983.20 151.4677 60.0030 32.0000 1.9956 1.9966 418.7576 419.0278 0.0405 -1.0000 -1.0000 3259551 1579681983.30 151.5535 60.0030 32.0000 1.9958 1.9968 418.8135 419.0825 0.0403 -1.0000 -1.0000 3259597 1579681983.40 151.5535 60.0030 32.0000 1.9965 1.9975 418.6983 418.9675 0.0405 -1.0000 -1.0000 3259676 1579681983.50 151.5535 60.0030 32.0000 1.9972 1.9983 418.6549 418.9253 0.0404 -1.0000 -1.0000 3259738 1579681983.60 151.5535 60.0030 32.0000 1.9959 1.9969 418.5874 418.8566 0.0404 -1.0000 -1.0000 3259801 1579681983.70 151.5535 60.0030 32.0000 1.9952 1.9962 418.6495 418.9191 0.0404 -1.0000 -1.0000 3259879 1579681983.80 151.5284 60.0030 32.0000 1.9951 1.9961 418.7196 418.9880 0.0402 -1.0000 -1.0000 3259941 1579681983.90 151.5284 60.0030 32.0000 1.9955 1.9965 418.5421 418.8112 0.0404 -1.0000 -1.0000 3300004 1579681984.00 151.5284 60.0030 32.0000 1.9955 1.9966 418.5871 418.8572 0.0405 -1.0000 -1.0000 3300066 1579681984.10 151.5284 60.0030 32.0000 1.9953 1.9963 418.6398 418.9092 0.0403 -1.0000 -1.0000 3300129 1579681984.20 151.5284 60.0030 32.0000 1.9954 1.9964 418.6847 418.9532 0.0403 -1.0000 -1.0000 3300191 1579681984.30 151.5236 60.0030 32.0000 1.9960 1.9971 418.5961 418.8660 0.0405 -1.0000 -1.0000 3300269 1579681984.40 151.5201 60.0030 32.0000 1.9957 1.9968 418.4672 418.7366 0.0403 -1.0000 -1.0000 3300332 1579681984.50 151.5201 60.0030 32.0000 1.9960 1.9970 418.5649 418.8338 0.0403 -1.0000 -1.0000 3300394 1579681984.60 151.5201 60.0030 32.0000 1.9955 1.9965 418.7524 419.0217 0.0404 -1.0000 -1.0000 3300472 1579681984.70 151.5201 60.0030 32.0000 1.9951 1.9962 418.7416 419.0112 0.0404 -1.0000 -1.0000 3300754 1579681984.80 151.5201 60.0030 32.0000 1.9954 1.9965 418.5605 418.8300 0.0404 -1.0000 -1.0000 3300816 1579681984.90 151.4658 60.0037 32.0000 1.9957 1.9968 418.4573 418.7283 0.0405 -1.0000 -1.0000 3300879 1579681985.00 151.4658 60.0037 32.0000 1.9963 1.9974 418.6028 418.8725 0.0405 -1.0000 -1.0000 3300941 1579681985.10 151.4658 60.0037 32.0000 1.9959 1.9970 418.7424 419.0125 0.0405 -1.0000 -1.0000 3301004 1579681985.20 151.4658 60.0037 32.0000 1.9961 1.9972 418.6183 418.8871 0.0403 -1.0000 -1.0000 3301254 1579681985.30 151.4658 60.0037 32.0000 1.9971 1.9982 418.5837 418.8526 0.0403 -1.0000 -1.0000 3301316 1579681985.40 151.5395 60.0037 32.0000 1.9955 1.9966 418.5526 418.8224 0.0405 -1.0000 -1.0000 3301394 1579681985.50 151.5413 60.0037 32.0000 1.9954 1.9965 418.7134 418.9831 0.0404 -1.0000 -1.0000 3301441 1579681985.60 151.5413 60.0037 32.0000 1.9959 1.9969 418.7706 419.0394 0.0403 -1.0000 -1.0000 3301504 1579681985.70 151.5413 60.0037 32.0000 1.9957 1.9967 418.6876 418.9575 0.0405 -1.0000 -1.0000 3302004 1579681985.80 151.5413 60.0037 32.0000 1.9964 1.9974 418.5160 418.7857 0.0404 -1.0000 -1.0000 3302066 1579681985.90 151.5452 60.0037 32.0000 1.9961 1.9972 418.4936 418.7619 0.0402 -1.0000 -1.0000 3302129 1579681986.00 151.5533 60.0037 32.0000 1.9950 1.9961 418.6436 418.9129 0.0404 -1.0000 -1.0000 3302207 1579681986.10 151.5533 60.0037 32.0000 1.9946 1.9957 418.6589 418.9285 0.0404 -1.0000 -1.0000 3302269 1579681986.20 151.5533 60.0037 32.0000 1.9961 1.9972 418.5321 418.8023 0.0406 -1.0000 -1.0000 3302332 1579681986.30 151.5533 60.0037 32.0000 1.9963 1.9974 418.4609 418.7318 0.0406 -1.0000 -1.0000 3302394 1579681986.40 151.5533 60.0037 32.0000 1.9957 1.9968 418.4736 418.7431 0.0404 -1.0000 -1.0000 3302457 1579681986.50 151.4520 60.0037 32.0000 1.9950 1.9961 418.6561 418.9254 0.0403 -1.0000 -1.0000 3302519 1579681986.60 151.4520 60.0037 32.0000 1.9946 1.9956 418.6482 418.9184 0.0405 -1.0000 -1.0000 3302597 1579681986.70 151.4520 60.0037 32.0000 1.9947 1.9958 418.7022 418.9716 0.0403 -1.0000 -1.0000 3302769 1579681986.80 151.4520 60.0037 32.0000 1.9956 1.9966 418.5107 418.7802 0.0405 -1.0000 -1.0000 3302832 1579681986.90 151.4520 60.0037 32.0000 1.9959 1.9970 418.5737 418.8425 0.0403 -1.0000 -1.0000 3302910 1579681987.00 151.4520 60.0037 32.0000 1.9953 1.9964 418.6301 418.8992 0.0403 -1.0000 -1.0000 3302972 1579681987.10 151.4687 60.0037 32.0000 1.9953 1.9964 418.7523 419.0215 0.0404 -1.0000 -1.0000 3303035 1579681987.20 151.4687 60.0037 32.0000 1.9955 1.9965 418.7095 418.9786 0.0403 -1.0000 -1.0000 3303113 1579681987.30 151.4687 60.0037 32.0000 1.9962 1.9972 418.5769 418.8463 0.0404 -1.0000 -1.0000 3303488 1579681987.40 151.4687 60.0037 32.0000 1.9954 1.9964 418.6855 418.9547 0.0404 -1.0000 -1.0000 3303566 1579681987.50 151.4687 60.0037 32.0000 1.9953 1.9964 418.7668 419.0354 0.0403 -1.0000 -1.0000 3303629 1579681987.60 151.5139 60.0037 32.0000 1.9957 1.9967 418.6949 418.9644 0.0403 -1.0000 -1.0000 3303691 1579681987.70 151.5316 60.0037 32.0000 1.9957 1.9967 418.5430 418.8117 0.0404 -1.0000 -1.0000 3303770 1579681987.80 151.5316 60.0037 32.0000 1.9965 1.9976 418.4282 418.6981 0.0405 -1.0000 -1.0000 3304019 1579681987.90 151.5316 60.0037 32.0000 1.9958 1.9969 418.5180 418.7878 0.0404 -1.0000 -1.0000 3304082 1579681988.00 151.5316 60.0037 32.0000 1.9957 1.9967 418.7021 418.9715 0.0403 -1.0000 -1.0000 3304160 1579681988.10 151.5316 60.0037 32.0000 1.9960 1.9971 418.7074 418.9764 0.0403 -1.0000 -1.0000 3304222 1579681988.20 151.5869 60.0037 32.0000 1.9958 1.9969 418.5953 418.8647 0.0404 -1.0000 -1.0000 3304285 1579681988.30 151.5869 60.0037 32.0000 1.9969 1.9980 418.4699 418.7384 0.0402 -1.0000 -1.0000 3304488 1579681988.40 151.5869 60.0037 32.0000 1.9958 1.9968 418.6720 418.9412 0.0404 -1.0000 -1.0000 3304551 1579681988.50 151.5869 60.0037 32.0000 1.9956 1.9966 418.7650 419.0345 0.0403 -1.0000 -1.0000 3304613 1579681988.60 151.5869 60.0037 32.0000 1.9957 1.9967 418.6976 418.9658 0.0402 -1.0000 -1.0000 3304691 1579681988.70 151.5807 60.0037 32.0000 1.9964 1.9974 418.5013 418.7701 0.0403 -1.0000 -1.0000 3304754 1579681988.80 151.5154 60.0037 32.0000 1.9959 1.9970 418.5934 418.8630 0.0404 -1.0000 -1.0000 3305082 1579681988.90 151.5154 60.0037 32.0000 1.9957 1.9968 418.6476 418.9162 0.0402 -1.0000 -1.0000 3305160 1579681989.00 151.5154 60.0037 32.0000 1.9957 1.9967 418.6968 418.9653 0.0403 -1.0000 -1.0000 3305222 1579681989.10 151.5154 60.0037 32.0000 1.9961 1.9971 418.7339 419.0029 0.0403 -1.0000 -1.0000 3305285 1579681989.20 151.5154 60.0037 32.0000 1.9955 1.9965 418.5978 418.8669 0.0403 -1.0000 -1.0000 3305363 1579681989.30 151.4947 60.0037 32.0000 1.9956 1.9966 418.5727 418.8416 0.0403 -1.0000 -1.0000 3305441 1579681989.40 151.4947 60.0037 32.0000 1.9956 1.9967 418.5926 418.8616 0.0403 -1.0000 -1.0000 3305504 1579681989.50 151.4947 60.0037 32.0000 1.9957 1.9968 418.6476 418.9165 0.0403 -1.0000 -1.0000 3305566 1579681989.60 151.4947 60.0037 32.0000 1.9964 1.9975 418.5921 418.8608 0.0403 -1.0000 -1.0000 3305629 1579681989.70 151.4947 60.0037 32.0000 1.9965 1.9976 418.5370 418.8056 0.0403 -1.0000 -1.0000 3305707 1579681989.80 151.4947 60.0037 32.0000 1.9971 1.9981 418.5875 418.8561 0.0403 -1.0000 -1.0000 3306535 1579681989.90 151.4336 60.0030 32.0000 1.9955 1.9965 418.7545 419.0239 0.0404 -1.0000 -1.0000 3306597 1579681990.00 151.4336 60.0030 32.0000 1.9955 1.9966 418.7804 419.0491 0.0403 -1.0000 -1.0000 3306660 1579681990.10 151.4336 60.0030 32.0000 1.9954 1.9964 418.6549 418.9241 0.0403 -1.0000 -1.0000 3306738 1579681990.20 151.4336 60.0030 32.0000 1.9957 1.9968 418.4794 418.7487 0.0404 -1.0000 -1.0000 3306801 1579681990.30 151.4336 60.0030 32.0000 1.9954 1.9964 418.6864 418.9550 0.0402 -1.0000 -1.0000 3306863 1579681990.40 151.4784 60.0030 32.0000 1.9958 1.9968 418.7547 419.0230 0.0402 -1.0000 -1.0000 3306925 1579681990.50 151.5392 60.0030 32.0000 1.9952 1.9962 418.7886 419.0573 0.0403 -1.0000 -1.0000 3306988 1579681990.60 151.5392 60.0030 32.0000 1.9962 1.9972 418.5942 418.8628 0.0402 -1.0000 -1.0000 3307066 1579681990.70 151.5392 60.0030 32.0000 1.9951 1.9962 418.5733 418.8404 0.0401 -1.0000 -1.0000 3307129 1579681990.80 151.5392 60.0030 32.0000 1.9951 1.9961 418.7487 419.0174 0.0403 -1.0000 -1.0000 3307191 1579681990.90 151.5392 60.0030 32.0000 1.9945 1.9956 418.7674 419.0373 0.0404 -1.0000 -1.0000 3307269 1579681991.00 151.5466 60.0030 32.0000 1.9959 1.9970 418.6362 418.9051 0.0403 -1.0000 -1.0000 3307332 1579681991.10 151.5466 60.0030 32.0000 1.9965 1.9976 418.5896 418.8581 0.0403 -1.0000 -1.0000 3307394 1579681991.20 151.5466 60.0030 32.0000 1.9967 1.9978 418.5307 418.7993 0.0402 -1.0000 -1.0000 3307457 1579681991.30 151.5466 60.0030 32.0000 1.9957 1.9967 418.7272 418.9950 0.0401 -1.0000 -1.0000 3307519 1579681991.40 151.5466 60.0030 32.0000 1.9953 1.9963 418.8545 419.1230 0.0402 -1.0000 -1.0000 3307754 1579681991.50 151.4793 60.0030 32.0000 1.9958 1.9968 418.7708 419.0393 0.0402 -1.0000 -1.0000 3307816 1579681991.60 151.4569 60.0030 32.0000 1.9965 1.9975 418.5943 418.8627 0.0403 -1.0000 -1.0000 3307879 1579681991.70 151.4569 60.0030 32.0000 1.9970 1.9980 418.4908 418.7600 0.0403 -1.0000 -1.0000 3307957 1579681991.80 151.4569 60.0030 32.0000 1.9956 1.9967 418.7716 419.0406 0.0403 -1.0000 -1.0000 3308019 1579681991.90 151.4569 60.0030 32.0000 1.9956 1.9966 418.8602 419.1295 0.0404 -1.0000 -1.0000 3308082 1579681992.00 151.4569 60.0030 32.0000 1.9965 1.9976 418.6930 418.9620 0.0403 -1.0000 -1.0000 3308160 1579681992.10 151.4825 60.0030 32.0000 1.9964 1.9975 418.5689 418.8375 0.0402 -1.0000 -1.0000 3308222 1579681992.20 151.4825 60.0030 32.0000 1.9965 1.9976 418.5302 418.7986 0.0403 -1.0000 -1.0000 3308285 1579681992.30 151.4825 60.0030 32.0000 1.9962 1.9973 418.5761 418.8458 0.0404 -1.0000 -1.0000 3308347 1579681992.40 151.4825 60.0030 32.0000 1.9960 1.9970 418.7069 418.9754 0.0402 -1.0000 -1.0000 3308535 1579681992.50 151.4825 60.0030 32.0000 1.9959 1.9970 418.7909 419.0594 0.0402 -1.0000 -1.0000 3308597 1579681992.60 151.5611 60.0030 32.0000 1.9962 1.9973 418.8098 419.0783 0.0402 -1.0000 -1.0000 3308660 1579681992.70 151.5611 60.0030 32.0000 1.9971 1.9981 418.6931 418.9618 0.0403 -1.0000 -1.0000 3308722 1579681992.80 151.5611 60.0030 32.0000 1.9961 1.9971 418.6366 418.9053 0.0402 -1.0000 -1.0000 3308801 1579681992.90 151.5611 60.0030 32.0000 1.9953 1.9964 418.7796 419.0479 0.0402 -1.0000 -1.0000 3308863 1579681993.00 151.5611 60.0030 32.0000 1.9961 1.9972 418.7570 419.0263 0.0403 -1.0000 -1.0000 3309035 1579681993.10 151.5611 60.0030 32.0000 1.9970 1.9981 418.5907 418.8593 0.0402 -1.0000 -1.0000 3309097 1579681993.20 151.5542 60.0030 32.0000 1.9965 1.9975 418.6411 418.9092 0.0402 -1.0000 -1.0000 3309176 1579681993.30 151.5542 60.0030 32.0000 1.9959 1.9970 418.7989 419.0678 0.0403 -1.0000 -1.0000 3309238 1579681993.40 151.5542 60.0030 32.0000 1.9945 1.9956 418.7848 419.0541 0.0403 -1.0000 -1.0000 3309316 1579681993.50 151.5542 60.0030 32.0000 1.9958 1.9969 418.7328 419.0023 0.0403 -1.0000 -1.0000 3310207 1579681993.60 151.5542 60.0030 32.0000 1.9965 1.9976 418.6102 418.8782 0.0402 -1.0000 -1.0000 3310269 1579681993.70 151.4980 60.0030 32.0000 1.9959 1.9970 418.5932 418.8622 0.0404 -1.0000 -1.0000 3310347 1579681993.80 151.4908 60.0030 32.0000 1.9958 1.9968 418.7662 419.0344 0.0402 -1.0000 -1.0000 3310410 1579681993.90 151.4908 60.0030 32.0000 1.9956 1.9966 418.7648 419.0330 0.0402 -1.0000 -1.0000 3310472 1579681994.00 151.4908 60.0030 32.0000 1.9956 1.9967 418.6201 418.8889 0.0403 -1.0000 -1.0000 3310551 1579681994.10 151.4908 60.0030 32.0000 1.9959 1.9970 418.6113 418.8786 0.0400 -1.0000 -1.0000 3310613 1579681994.20 151.4874 60.0030 32.0000 1.9960 1.9970 418.7422 419.0097 0.0402 -1.0000 -1.0000 3310676 1579681994.30 151.4686 60.0030 32.0000 1.9954 1.9965 418.7799 419.0488 0.0403 -1.0000 -1.0000 3310738 1579681994.40 151.4686 60.0030 32.0000 1.9963 1.9974 418.6171 418.8851 0.0402 -1.0000 -1.0000 3310801 1579681994.50 151.4686 60.0030 32.0000 1.9960 1.9970 418.4773 418.7461 0.0403 -1.0000 -1.0000 3310863 1579681994.60 151.4686 60.0030 32.0000 1.9961 1.9972 418.6428 418.9103 0.0400 -1.0000 -1.0000 3310941 1579681994.70 151.4686 60.0030 32.0000 1.9967 1.9977 418.7359 419.0035 0.0401 -1.0000 -1.0000 3311004 1579681994.80 151.4688 60.0020 32.0000 1.9964 1.9974 418.8121 419.0790 0.0400 -1.0000 -1.0000 3311066 1579681994.90 151.4688 60.0020 32.0000 1.9956 1.9967 418.7089 418.9767 0.0402 -1.0000 -1.0000 3311144 1579681995.00 151.4688 60.0020 32.0000 1.9960 1.9971 418.6049 418.8731 0.0402 -1.0000 -1.0000 3311207 1579681995.10 151.4688 60.0020 32.0000 1.9959 1.9969 418.5782 418.8464 0.0402 -1.0000 -1.0000 3311269 1579681995.20 151.4688 60.0020 32.0000 1.9951 1.9961 418.7214 418.9891 0.0401 -1.0000 -1.0000 3311347 1579681995.30 151.4806 60.0020 32.0000 1.9956 1.9967 418.7293 418.9981 0.0402 -1.0000 -1.0000 3311394 1579681995.40 151.4908 60.0020 32.0000 1.9957 1.9967 418.6424 418.9098 0.0402 -1.0000 -1.0000 3311472 1579681995.50 151.4908 60.0020 32.0000 1.9962 1.9973 418.6293 418.8974 0.0402 -1.0000 -1.0000 3311535 1579681995.60 151.4908 60.0020 32.0000 1.9955 1.9965 418.6811 418.9501 0.0403 -1.0000 -1.0000 3311598 1579681995.70 151.4908 60.0020 32.0000 1.9954 1.9964 418.7683 419.0364 0.0401 -1.0000 -1.0000 3311676 1579681995.80 151.4908 60.0020 32.0000 1.9957 1.9968 418.7638 419.0325 0.0404 -1.0000 -1.0000 3311738 1579681995.90 151.4205 60.0020 32.0000 1.9960 1.9971 418.5093 418.7771 0.0402 -1.0000 -1.0000 3311801 1579681996.00 151.4205 60.0020 32.0000 1.9957 1.9968 418.5978 418.8667 0.0403 -1.0000 -1.0000 3312238 1579681996.10 151.4205 60.0020 32.0000 1.9951 1.9962 418.7196 418.9880 0.0402 -1.0000 -1.0000 3312301 1579681996.20 151.4205 60.0020 32.0000 1.9957 1.9968 418.7904 419.0576 0.0401 -1.0000 -1.0000 3312363 1579681996.30 151.4205 60.0020 32.0000 1.9969 1.9979 418.6286 418.8962 0.0401 -1.0000 -1.0000 3312425 1579681996.40 151.4205 60.0020 32.0000 1.9962 1.9972 418.5981 418.8664 0.0403 -1.0000 -1.0000 3312488 1579681996.50 151.4647 60.0020 32.0000 1.9954 1.9965 418.6500 418.9170 0.0401 -1.0000 -1.0000 3313425 1579681996.60 151.4647 60.0020 32.0000 1.9950 1.9960 418.8147 419.0832 0.0403 -1.0000 -1.0000 3313504 1579681996.70 151.4647 60.0020 32.0000 1.9950 1.9960 418.7778 419.0474 0.0404 -1.0000 -1.0000 3313566 1579681996.80 151.4647 60.0020 32.0000 1.9951 1.9962 418.6237 418.8916 0.0402 -1.0000 -1.0000 3313629 1579681996.90 151.4647 60.0020 32.0000 1.9962 1.9972 418.5157 418.7836 0.0401 -1.0000 -1.0000 3313691 1579681997.00 151.5451 60.0020 32.0000 1.9961 1.9972 418.5626 418.8300 0.0401 -1.0000 -1.0000 3313754 1579681997.10 151.5451 60.0020 32.0000 1.9953 1.9963 418.7491 419.0164 0.0401 -1.0000 -1.0000 3313816 1579681997.20 151.5451 60.0020 32.0000 1.9949 1.9959 418.7127 418.9808 0.0402 -1.0000 -1.0000 3313894 1579681997.30 151.5451 60.0020 32.0000 1.9959 1.9970 418.6012 418.8702 0.0403 -1.0000 -1.0000 3313957 1579681997.40 151.5451 60.0020 32.0000 1.9960 1.9971 418.6319 418.8992 0.0401 -1.0000 -1.0000 3314035 1579681997.50 151.5354 60.0020 32.0000 1.9956 1.9967 418.7255 418.9947 0.0404 -1.0000 -1.0000 3314097 1579681997.60 151.5261 60.0020 32.0000 1.9953 1.9963 418.7157 418.9846 0.0402 -1.0000 -1.0000 3314160 1579681997.70 151.5261 60.0020 32.0000 1.9960 1.9970 418.6528 418.9216 0.0402 -1.0000 -1.0000 3314238 1579681997.80 151.5261 60.0020 32.0000 1.9955 1.9965 418.4410 418.7089 0.0402 -1.0000 -1.0000 3314301 1579681997.90 151.5261 60.0020 32.0000 1.9960 1.9971 418.5907 418.8589 0.0402 -1.0000 -1.0000 3314363 1579681998.00 151.5261 60.0020 32.0000 1.9955 1.9966 418.7071 418.9749 0.0402 -1.0000 -1.0000 3314425 1579681998.10 151.4924 60.0020 32.0000 1.9955 1.9966 418.7698 419.0382 0.0402 -1.0000 -1.0000 3314504 1579681998.20 151.4924 60.0020 32.0000 1.9958 1.9968 418.5731 418.8414 0.0402 -1.0000 -1.0000 3314566 1579681998.30 151.4924 60.0020 32.0000 1.9967 1.9978 418.5433 418.8118 0.0402 -1.0000 -1.0000 3314629 1579681998.40 151.4924 60.0020 32.0000 1.9965 1.9976 418.5418 418.8100 0.0402 -1.0000 -1.0000 3314691 1579681998.50 151.4924 60.0020 32.0000 1.9961 1.9971 418.7358 419.0051 0.0404 -1.0000 -1.0000 3314754 1579681998.60 151.4924 60.0020 32.0000 1.9959 1.9970 418.6044 418.8722 0.0401 -1.0000 -1.0000 3314832 1579681998.70 151.4924 60.0020 32.0000 1.9968 1.9978 418.6441 418.9116 0.0400 -1.0000 -1.0000 3314894 1579681998.80 151.4924 60.0020 32.0000 1.9966 1.9976 418.5562 418.8238 0.0402 -1.0000 -1.0000 3314957 1579681998.90 151.4924 60.0020 32.0000 1.9951 1.9962 418.6862 418.9545 0.0402 -1.0000 -1.0000 3315035 1579681999.00 151.4924 60.0020 32.0000 1.9953 1.9964 418.8120 419.0804 0.0402 -1.0000 -1.0000 3315097 1579681999.10 151.4924 60.0020 32.0000 1.9954 1.9964 418.7171 418.9852 0.0402 -1.0000 -1.0000 3315269 1579681999.20 151.4924 60.0020 32.0000 1.9960 1.9971 418.5697 418.8392 0.0404 -1.0000 -1.0000 3315347 1579681999.30 151.5453 60.0020 32.0000 1.9954 1.9964 418.5152 418.7840 0.0403 -1.0000 -1.0000 3315410 1579681999.40 151.5453 60.0020 32.0000 1.9951 1.9962 418.6456 418.9137 0.0401 -1.0000 -1.0000 3315488 1579681999.50 151.5453 60.0020 32.0000 1.9954 1.9965 418.8115 419.0802 0.0403 -1.0000 -1.0000 3315551 1579681999.60 151.5453 60.0020 32.0000 1.9951 1.9962 418.6842 418.9526 0.0402 -1.0000 -1.0000 3316488 1579681999.70 151.5453 60.0020 32.0000 1.9962 1.9972 418.4830 418.7516 0.0403 -1.0000 -1.0000 3316566 1579681999.80 151.5453 60.0020 32.0000 1.9960 1.9970 418.5213 418.7883 0.0401 -1.0000 -1.0000 3316629 1579681999.90 151.4628 60.0023 32.0000 1.9952 1.9963 418.6310 418.8999 0.0403 -1.0000 -1.0000 3316691 1579682000.00 151.4628 60.0023 32.0000 1.9960 1.9971 418.6077 418.8763 0.0403 -1.0000 -1.0000 3316754 1579682000.10 151.4628 60.0023 32.0000 1.9959 1.9970 418.6174 418.8867 0.0404 -1.0000 -1.0000 3316816 1579682000.20 151.4628 60.0023 32.0000 1.9965 1.9976 418.5583 418.8275 0.0403 -1.0000 -1.0000 3316879 1579682000.30 151.4628 60.0023 32.0000 1.9958 1.9969 418.5135 418.7815 0.0402 -1.0000 -1.0000 3316957 1579682000.40 151.4628 60.0023 32.0000 1.9951 1.9962 418.7788 419.0481 0.0404 -1.0000 -1.0000 3317019 1579682000.50 151.3998 60.0023 32.0000 1.9948 1.9959 418.8160 419.0851 0.0403 -1.0000 -1.0000 3317082 1579682000.60 151.3998 60.0023 32.0000 1.9956 1.9966 418.7309 419.0005 0.0404 -1.0000 -1.0000 3317144 1579682000.70 151.3998 60.0023 32.0000 1.9952 1.9962 418.6764 418.9450 0.0403 -1.0000 -1.0000 3317222 1579682000.80 151.3998 60.0023 32.0000 1.9953 1.9964 418.6370 418.9060 0.0403 -1.0000 -1.0000 3317269 1579682000.90 151.3998 60.0023 32.0000 1.9960 1.9970 418.7306 418.9985 0.0401 -1.0000 -1.0000 3317347 1579682001.00 151.4959 60.0023 32.0000 1.9964 1.9975 418.8338 419.1018 0.0401 -1.0000 -1.0000 3317410 1579682001.10 151.5218 60.0023 32.0000 1.9968 1.9978 418.5404 418.8084 0.0402 -1.0000 -1.0000 3317472 1579682001.20 151.5218 60.0023 32.0000 1.9962 1.9973 418.4627 418.7304 0.0401 -1.0000 -1.0000 3317551 1579682001.30 151.5218 60.0023 32.0000 1.9958 1.9968 418.5591 418.8277 0.0403 -1.0000 -1.0000 3317613 1579682001.40 151.5218 60.0023 32.0000 1.9965 1.9976 418.7800 419.0486 0.0402 -1.0000 -1.0000 3317691 1579682001.50 151.5218 60.0023 32.0000 1.9963 1.9974 418.7567 419.0247 0.0401 -1.0000 -1.0000 3317754 1579682001.60 151.5242 60.0023 32.0000 1.9966 1.9976 418.5065 418.7749 0.0402 -1.0000 -1.0000 3317816 1579682001.70 151.5692 60.0023 32.0000 1.9960 1.9971 418.5333 418.8014 0.0402 -1.0000 -1.0000 3317879 1579682001.80 151.5692 60.0023 32.0000 1.9969 1.9980 418.6022 418.8706 0.0402 -1.0000 -1.0000 3317941 1579682001.90 151.5692 60.0023 32.0000 1.9966 1.9977 418.7459 419.0144 0.0403 -1.0000 -1.0000 3318004 1579682002.00 151.5692 60.0023 32.0000 1.9961 1.9972 418.5606 418.8297 0.0403 -1.0000 -1.0000 3318082 1579682002.10 151.5692 60.0023 32.0000 1.9963 1.9973 418.6015 418.8701 0.0403 -1.0000 -1.0000 3318316 1579682002.20 151.5406 60.0023 32.0000 1.9956 1.9966 418.8203 419.0887 0.0402 -1.0000 -1.0000 3318379 1579682002.30 151.5395 60.0023 32.0000 1.9955 1.9966 418.7681 419.0362 0.0402 -1.0000 -1.0000 3318441 1579682002.40 151.5395 60.0023 32.0000 1.9960 1.9970 418.7170 418.9850 0.0401 -1.0000 -1.0000 3318504 1579682002.50 151.5395 60.0023 32.0000 1.9956 1.9967 418.6277 418.8958 0.0402 -1.0000 -1.0000 3318566 1579682002.60 151.5395 60.0023 32.0000 1.9968 1.9979 418.5921 418.8598 0.0401 -1.0000 -1.0000 3318863 1579682002.70 151.5395 60.0023 32.0000 1.9954 1.9965 418.6891 418.9572 0.0402 -1.0000 -1.0000 3318925 1579682002.80 151.5395 60.0023 32.0000 1.9955 1.9966 418.8175 419.0853 0.0402 -1.0000 -1.0000 3318988 1579682002.90 151.4363 60.0023 32.0000 1.9951 1.9962 418.6686 418.9376 0.0404 -1.0000 -1.0000 3319066 1579682003.00 151.4363 60.0023 32.0000 1.9961 1.9971 418.5131 418.7821 0.0403 -1.0000 -1.0000 3319129 1579682003.10 151.4363 60.0023 32.0000 1.9956 1.9966 418.6301 418.8987 0.0402 -1.0000 -1.0000 3319191 1579682003.20 151.4363 60.0023 32.0000 1.9942 1.9953 418.7497 419.0175 0.0401 -1.0000 -1.0000 3319269 1579682003.30 151.4363 60.0023 32.0000 1.9957 1.9967 418.7488 419.0162 0.0401 -1.0000 -1.0000 3319332 1579682003.40 151.4363 60.0023 32.0000 1.9963 1.9973 418.6042 418.8728 0.0402 -1.0000 -1.0000 3319410 1579682003.50 151.5077 60.0023 32.0000 1.9963 1.9973 418.5322 418.7998 0.0401 -1.0000 -1.0000 3319472 1579682003.60 151.5077 60.0023 32.0000 1.9969 1.9979 418.4924 418.7602 0.0402 -1.0000 -1.0000 3319535 1579682003.70 151.5077 60.0023 32.0000 1.9954 1.9964 418.5554 418.8231 0.0401 -1.0000 -1.0000 3320472 1579682003.80 151.5077 60.0023 32.0000 1.9952 1.9962 418.6803 418.9486 0.0403 -1.0000 -1.0000 3320535 1579682003.90 151.5077 60.0023 32.0000 1.9949 1.9960 418.6701 418.9382 0.0402 -1.0000 -1.0000 3320597 1579682004.00 151.5077 60.0023 32.0000 1.9963 1.9973 418.5666 418.8354 0.0403 -1.0000 -1.0000 3320676 1579682004.10 151.5257 60.0023 32.0000 1.9954 1.9964 418.5855 418.8534 0.0401 -1.0000 -1.0000 3320738 1579682004.20 151.5257 60.0023 32.0000 1.9958 1.9969 418.6633 418.9319 0.0402 -1.0000 -1.0000 3320801 1579682004.30 151.5257 60.0023 32.0000 1.9950 1.9961 418.7424 419.0096 0.0401 -1.0000 -1.0000 3320879 1579682004.40 151.5257 60.0023 32.0000 1.9949 1.9960 418.7156 418.9841 0.0403 -1.0000 -1.0000 3320941 1579682004.50 151.5257 60.0023 32.0000 1.9957 1.9968 418.5183 418.7853 0.0400 -1.0000 -1.0000 3321004 1579682004.60 151.4810 60.0023 32.0000 1.9948 1.9958 418.5399 418.8078 0.0402 -1.0000 -1.0000 3321066 1579682004.70 151.4810 60.0023 32.0000 1.9958 1.9968 418.7133 418.9821 0.0403 -1.0000 -1.0000 3321144 1579682004.80 151.4810 60.0023 32.0000 1.9952 1.9962 418.7552 419.0239 0.0402 -1.0000 -1.0000 3321207 1579682004.90 151.4810 60.0023 32.0000 1.9957 1.9967 418.6518 418.9205 0.0403 -1.0000 -1.0000 3321269 1579682005.00 151.4810 60.0023 32.0000 1.9960 1.9970 418.5365 418.8045 0.0401 -1.0000 -1.0000 3321332 1579682005.10 151.4834 60.0026 32.0000 1.9960 1.9971 418.4845 418.7528 0.0402 -1.0000 -1.0000 3321394 1579682005.20 151.4880 60.0030 32.0000 1.9965 1.9976 418.6293 418.8974 0.0402 -1.0000 -1.0000 3321535 1579682005.30 151.4880 60.0030 32.0000 1.9959 1.9970 418.6986 418.9666 0.0401 -1.0000 -1.0000 3321598 1579682005.40 151.4861 60.0030 32.0000 1.9961 1.9971 418.6430 418.9116 0.0402 -1.0000 -1.0000 3321660 1579682005.50 151.4630 60.0030 32.0000 1.9963 1.9974 418.5245 418.7930 0.0403 -1.0000 -1.0000 3321722 1579682005.60 151.5819 60.0030 32.0000 1.9959 1.9969 418.5306 418.7986 0.0401 -1.0000 -1.0000 3321785 1579682005.70 151.6007 60.0030 32.0000 1.9954 1.9964 418.7748 419.0424 0.0401 -1.0000 -1.0000 3322441 1579682005.80 151.6007 60.0030 32.0000 1.9960 1.9970 418.7313 418.9992 0.0401 -1.0000 -1.0000 3322504 1579682005.90 151.6007 60.0030 32.0000 1.9962 1.9972 418.6499 418.9179 0.0402 -1.0000 -1.0000 3322566 1579682006.00 151.6007 60.0030 32.0000 1.9971 1.9981 418.4863 418.7547 0.0403 -1.0000 -1.0000 3322629 1579682006.10 151.6007 60.0030 32.0000 1.9958 1.9968 418.5336 418.8023 0.0402 -1.0000 -1.0000 3322691 1579682006.20 151.5884 60.0030 32.0000 1.9949 1.9960 418.6697 418.9381 0.0403 -1.0000 -1.0000 3323207 1579682006.30 151.5547 60.0030 32.0000 1.9951 1.9962 418.7722 419.0415 0.0403 -1.0000 -1.0000 3323285 1579682006.40 151.5547 60.0030 32.0000 1.9964 1.9975 418.5159 418.7841 0.0401 -1.0000 -1.0000 3323347 1579682006.50 151.5547 60.0030 32.0000 1.9964 1.9974 418.5644 418.8318 0.0402 -1.0000 -1.0000 3323410 1579682006.60 151.5547 60.0030 32.0000 1.9955 1.9965 418.7553 419.0235 0.0402 -1.0000 -1.0000 3323472 1579682006.70 151.5547 60.0030 32.0000 1.9961 1.9971 418.7273 418.9952 0.0402 -1.0000 -1.0000 3323535 1579682006.80 151.5547 60.0030 32.0000 1.9953 1.9964 418.5512 418.8190 0.0401 -1.0000 -1.0000 3323722 1579682006.90 151.4626 60.0030 32.0000 1.9959 1.9969 418.5610 418.8290 0.0402 -1.0000 -1.0000 3323785 1579682007.00 151.4626 60.0030 32.0000 1.9967 1.9978 418.5272 418.7953 0.0402 -1.0000 -1.0000 3323848 1579682007.10 151.4626 60.0030 32.0000 1.9960 1.9971 418.6883 418.9560 0.0401 -1.0000 -1.0000 3323910 1579682007.20 151.4626 60.0030 32.0000 1.9954 1.9965 418.7474 419.0148 0.0401 -1.0000 -1.0000 3323988 1579682007.30 151.4626 60.0030 32.0000 1.9952 1.9963 418.6368 418.9052 0.0402 -1.0000 -1.0000 3324051 1579682007.40 151.4686 60.0030 32.0000 1.9969 1.9980 418.5830 418.8506 0.0401 -1.0000 -1.0000 3324129 1579682007.50 151.5044 60.0030 32.0000 1.9959 1.9970 418.6266 418.8949 0.0402 -1.0000 -1.0000 3324191 1579682007.60 151.5044 60.0030 32.0000 1.9953 1.9963 418.7934 419.0613 0.0402 -1.0000 -1.0000 3324254 1579682007.70 151.5044 60.0030 32.0000 1.9953 1.9964 418.6933 418.9619 0.0403 -1.0000 -1.0000 3324316 1579682007.80 151.5044 60.0030 32.0000 1.9968 1.9978 418.5941 418.8618 0.0402 -1.0000 -1.0000 3324379 1579682007.90 151.5044 60.0030 32.0000 1.9959 1.9970 418.5708 418.8390 0.0402 -1.0000 -1.0000 3324441 1579682008.00 151.5121 60.0030 32.0000 1.9962 1.9972 418.5669 418.8337 0.0400 -1.0000 -1.0000 3324535 1579682008.10 151.4813 60.0030 32.0000 1.9953 1.9964 418.6743 418.9409 0.0400 -1.0000 -1.0000 3324597 1579682008.20 151.4813 60.0030 32.0000 1.9956 1.9967 418.7672 419.0356 0.0403 -1.0000 -1.0000 3324660 1579682008.30 151.4813 60.0030 32.0000 1.9963 1.9974 418.7373 419.0056 0.0402 -1.0000 -1.0000 3324722 1579682008.40 151.4813 60.0030 32.0000 1.9964 1.9975 418.5476 418.8161 0.0402 -1.0000 -1.0000 3324785 1579682008.50 151.4813 60.0030 32.0000 1.9964 1.9974 418.5216 418.7888 0.0400 -1.0000 -1.0000 3324847 1579682008.60 151.4813 60.0030 32.0000 1.9957 1.9968 418.7901 419.0582 0.0402 -1.0000 -1.0000 3324925 1579682008.70 151.4813 60.0030 32.0000 1.9964 1.9974 418.6967 418.9642 0.0401 -1.0000 -1.0000 3324988 1579682008.80 151.4813 60.0030 32.0000 1.9960 1.9971 418.5264 418.7938 0.0402 -1.0000 -1.0000 3325222 1579682008.90 151.4813 60.0030 32.0000 1.9966 1.9977 418.6030 418.8703 0.0401 -1.0000 -1.0000 3325301 1579682009.00 151.4813 60.0030 32.0000 1.9952 1.9963 418.8329 419.1010 0.0402 -1.0000 -1.0000 3325363 1579682009.10 151.4813 60.0030 32.0000 1.9948 1.9958 418.8090 419.0766 0.0401 -1.0000 -1.0000 3325425 1579682009.20 151.4813 60.0030 32.0000 1.9961 1.9972 418.6845 418.9527 0.0402 -1.0000 -1.0000 3325504 1579682009.30 151.4918 60.0030 32.0000 1.9962 1.9973 418.5987 418.8671 0.0402 -1.0000 -1.0000 3325894 1579682009.40 151.4918 60.0030 32.0000 1.9965 1.9975 418.6376 418.9059 0.0402 -1.0000 -1.0000 3325972 1579682009.50 151.4918 60.0030 32.0000 1.9953 1.9964 418.7871 419.0548 0.0401 -1.0000 -1.0000 3326035 1579682009.60 151.4918 60.0030 32.0000 1.9958 1.9969 418.8289 419.0972 0.0402 -1.0000 -1.0000 3326098 1579682009.70 151.4918 60.0030 32.0000 1.9957 1.9967 418.6813 418.9491 0.0401 -1.0000 -1.0000 3326176 1579682009.80 151.4918 60.0030 32.0000 1.9958 1.9969 418.5887 418.8551 0.0399 -1.0000 -1.0000 3326270 1579682009.90 151.5784 60.0024 32.0000 1.9955 1.9965 418.7276 418.9956 0.0402 -1.0000 -1.0000 3326332 1579682010.00 151.5784 60.0024 32.0000 1.9954 1.9964 418.7152 418.9831 0.0401 -1.0000 -1.0000 3326410 1579682010.10 151.5784 60.0024 32.0000 1.9964 1.9974 418.6417 418.9101 0.0402 -1.0000 -1.0000 3326472 1579682010.20 151.5784 60.0024 32.0000 1.9966 1.9976 418.6244 418.8922 0.0402 -1.0000 -1.0000 3326535 1579682010.30 151.5784 60.0024 32.0000 1.9960 1.9971 418.6764 418.9449 0.0402 -1.0000 -1.0000 3326613 1579682010.40 151.5710 60.0024 32.0000 1.9958 1.9968 418.7597 419.0285 0.0403 -1.0000 -1.0000 3326676 1579682010.50 151.5010 60.0024 32.0000 1.9956 1.9966 418.6193 418.8868 0.0400 -1.0000 -1.0000 3326738 1579682010.60 151.5010 60.0024 32.0000 1.9959 1.9970 418.5145 418.7814 0.0401 -1.0000 -1.0000 3326816 1579682010.70 151.5010 60.0024 32.0000 1.9959 1.9969 418.4818 418.7493 0.0401 -1.0000 -1.0000 3326879 1579682010.80 151.5010 60.0024 32.0000 1.9955 1.9965 418.5601 418.8292 0.0403 -1.0000 -1.0000 3326941 1579682010.90 151.5010 60.0024 32.0000 1.9963 1.9973 418.6508 418.9193 0.0402 -1.0000 -1.0000 3327222 1579682011.00 151.4649 60.0024 32.0000 1.9964 1.9975 418.5517 418.8202 0.0403 -1.0000 -1.0000 3327285 1579682011.10 151.4649 60.0024 32.0000 1.9967 1.9977 418.4893 418.7559 0.0400 -1.0000 -1.0000 3327348 1579682011.20 151.4649 60.0024 32.0000 1.9958 1.9969 418.7388 419.0057 0.0400 -1.0000 -1.0000 3327425 1579682011.30 151.4649 60.0024 32.0000 1.9952 1.9962 418.7897 419.0576 0.0402 -1.0000 -1.0000 3327488 1579682011.40 151.4649 60.0024 32.0000 1.9958 1.9969 418.7703 419.0393 0.0403 -1.0000 -1.0000 3327722 1579682011.50 151.4691 60.0024 32.0000 1.9959 1.9969 418.6417 418.9095 0.0401 -1.0000 -1.0000 3327785 1579682011.60 151.4874 60.0024 32.0000 1.9967 1.9977 418.5514 418.8195 0.0402 -1.0000 -1.0000 3327848 1579682011.70 151.4874 60.0024 32.0000 1.9956 1.9966 418.7205 418.9893 0.0402 -1.0000 -1.0000 3327925 1579682011.80 151.4874 60.0024 32.0000 1.9956 1.9966 418.7788 419.0467 0.0402 -1.0000 -1.0000 3327988 1579682011.90 151.4874 60.0024 32.0000 1.9952 1.9963 418.6855 418.9527 0.0401 -1.0000 -1.0000 3328207 1579682012.00 151.4874 60.0024 32.0000 1.9961 1.9972 418.5321 418.8004 0.0402 -1.0000 -1.0000 3328285 1579682012.10 151.4874 60.0024 32.0000 1.9960 1.9971 418.5327 418.8008 0.0402 -1.0000 -1.0000 3328347 1579682012.20 151.4931 60.0024 32.0000 1.9958 1.9968 418.6143 418.8823 0.0402 -1.0000 -1.0000 3328410 1579682012.30 151.5418 60.0024 32.0000 1.9950 1.9961 418.7274 418.9951 0.0401 -1.0000 -1.0000 3328488 1579682012.40 151.5418 60.0024 32.0000 1.9956 1.9966 418.5881 418.8557 0.0401 -1.0000 -1.0000 3328550 1579682012.50 151.5418 60.0024 32.0000 1.9954 1.9965 418.4798 418.7483 0.0403 -1.0000 -1.0000 3328613 1579682012.60 151.5418 60.0024 32.0000 1.9955 1.9965 418.5193 418.7865 0.0401 -1.0000 -1.0000 3328676 1579682012.70 151.5418 60.0024 32.0000 1.9963 1.9974 418.7011 418.9694 0.0403 -1.0000 -1.0000 3328738 1579682012.80 151.5418 60.0024 32.0000 1.9954 1.9964 418.6741 418.9429 0.0403 -1.0000 -1.0000 3328801 1579682012.90 151.4171 60.0024 32.0000 1.9949 1.9960 418.6765 418.9451 0.0403 -1.0000 -1.0000 3329457 1579682013.00 151.4171 60.0024 32.0000 1.9954 1.9965 418.4925 418.7615 0.0403 -1.0000 -1.0000 3329519 1579682013.10 151.4171 60.0024 32.0000 1.9956 1.9967 418.6893 418.9570 0.0401 -1.0000 -1.0000 3329582 1579682013.20 151.4171 60.0024 32.0000 1.9947 1.9957 418.7320 418.9999 0.0402 -1.0000 -1.0000 3329660 1579682013.30 151.4171 60.0024 32.0000 1.9958 1.9968 418.6402 418.9094 0.0403 -1.0000 -1.0000 3329722 1579682013.40 151.4310 60.0024 32.0000 1.9958 1.9968 418.5261 418.7944 0.0402 -1.0000 -1.0000 3329785 1579682013.50 151.5195 60.0024 32.0000 1.9952 1.9963 418.5622 418.8296 0.0401 -1.0000 -1.0000 3329848 1579682013.60 151.5195 60.0024 32.0000 1.9952 1.9963 418.6758 418.9435 0.0401 -1.0000 -1.0000 3329910 1579682013.70 151.5195 60.0024 32.0000 1.9958 1.9969 418.7541 419.0227 0.0403 -1.0000 -1.0000 3329988 1579682013.80 151.5195 60.0024 32.0000 1.9964 1.9975 418.7481 419.0161 0.0401 -1.0000 -1.0000 3330051 1579682013.90 151.5195 60.0024 32.0000 1.9961 1.9972 418.5737 418.8410 0.0401 -1.0000 -1.0000 3330285 1579682014.00 151.5706 60.0024 32.0000 1.9960 1.9970 418.4950 418.7623 0.0401 -1.0000 -1.0000 3330363 1579682014.10 151.5706 60.0024 32.0000 1.9961 1.9972 418.5963 418.8643 0.0402 -1.0000 -1.0000 3330425 1579682014.20 151.5706 60.0024 32.0000 1.9963 1.9974 418.6983 418.9667 0.0402 -1.0000 -1.0000 3330488 1579682014.30 151.5706 60.0024 32.0000 1.9959 1.9970 418.7011 418.9682 0.0401 -1.0000 -1.0000 3330550 1579682014.40 151.5706 60.0024 32.0000 1.9962 1.9972 418.6256 418.8950 0.0404 -1.0000 -1.0000 3330785 1579682014.50 151.5675 60.0024 32.0000 1.9965 1.9976 418.5361 418.8054 0.0403 -1.0000 -1.0000 3330847 1579682014.60 151.5614 60.0024 32.0000 1.9959 1.9970 418.5673 418.8346 0.0401 -1.0000 -1.0000 3330910 1579682014.70 151.5614 60.0024 32.0000 1.9957 1.9967 418.7696 419.0386 0.0403 -1.0000 -1.0000 3330972 1579682014.80 151.5614 60.0024 32.0000 1.9951 1.9962 418.7931 419.0615 0.0402 -1.0000 -1.0000 3331035 1579682014.90 151.5614 60.0024 32.0000 1.9960 1.9970 418.6462 418.9146 0.0402 -1.0000 -1.0000 3331113 1579682015.00 151.5614 60.0024 32.0000 1.9961 1.9971 418.4464 418.7146 0.0402 -1.0000 -1.0000 3331285 1579682015.10 151.4284 60.0024 32.0000 1.9960 1.9971 418.5900 418.8580 0.0402 -1.0000 -1.0000 3331347 1579682015.20 151.4284 60.0024 32.0000 1.9950 1.9960 418.6442 418.9123 0.0402 -1.0000 -1.0000 3331425 1579682015.30 151.4284 60.0024 32.0000 1.9960 1.9970 418.7031 418.9716 0.0402 -1.0000 -1.0000 3331488 1579682015.40 151.4284 60.0024 32.0000 1.9965 1.9975 418.6009 418.8691 0.0402 -1.0000 -1.0000 3331566 1579682015.50 151.4284 60.0024 32.0000 1.9959 1.9969 418.4598 418.7278 0.0402 -1.0000 -1.0000 3331738 1579682015.60 151.4284 60.0024 32.0000 1.9959 1.9969 418.6097 418.8780 0.0402 -1.0000 -1.0000 3331801 1579682015.70 151.4284 60.0024 32.0000 1.9949 1.9959 418.6978 418.9662 0.0402 -1.0000 -1.0000 3331879 1579682015.80 151.4660 60.0024 32.0000 1.9954 1.9965 418.7900 419.0590 0.0403 -1.0000 -1.0000 3331941 1579682015.90 151.4838 60.0024 32.0000 1.9956 1.9967 418.6561 418.9241 0.0401 -1.0000 -1.0000 3332004 1579682016.00 151.4838 60.0024 32.0000 1.9961 1.9972 418.6567 418.9260 0.0403 -1.0000 -1.0000 3332754 1579682016.10 151.4838 60.0024 32.0000 1.9955 1.9965 418.5399 418.8079 0.0403 -1.0000 -1.0000 3332800 1579682016.20 151.4838 60.0024 32.0000 1.9964 1.9974 418.6441 418.9124 0.0401 -1.0000 -1.0000 3332910 1579682016.30 151.4838 60.0024 32.0000 1.9950 1.9961 418.7683 419.0362 0.0402 -1.0000 -1.0000 3332972 1579682016.40 151.4838 60.0024 32.0000 1.9957 1.9967 418.6398 418.9095 0.0404 -1.0000 -1.0000 3333035 1579682016.50 151.5822 60.0024 32.0000 1.9967 1.9977 418.5454 418.8142 0.0402 -1.0000 -1.0000 3333097 1579682016.60 151.5822 60.0024 32.0000 1.9958 1.9968 418.7066 418.9739 0.0400 -1.0000 -1.0000 3333176 1579682016.70 151.5822 60.0024 32.0000 1.9951 1.9961 418.6959 418.9645 0.0403 -1.0000 -1.0000 3333238 1579682016.80 151.5822 60.0024 32.0000 1.9963 1.9973 418.6423 418.9113 0.0403 -1.0000 -1.0000 3333300 1579682016.90 151.5822 60.0024 32.0000 1.9961 1.9972 418.5882 418.8559 0.0401 -1.0000 -1.0000 3333379 1579682017.00 151.4684 60.0024 32.0000 1.9961 1.9972 418.4389 418.7069 0.0402 -1.0000 -1.0000 3333770 1579682017.10 151.4684 60.0024 32.0000 1.9953 1.9964 418.5116 418.7803 0.0403 -1.0000 -1.0000 3333832 1579682017.20 151.4684 60.0024 32.0000 1.9953 1.9964 418.7119 418.9808 0.0403 -1.0000 -1.0000 3333910 1579682017.30 151.4684 60.0024 32.0000 1.9953 1.9963 418.6872 418.9561 0.0402 -1.0000 -1.0000 3333973 1579682017.40 151.4684 60.0024 32.0000 1.9956 1.9966 418.5456 418.8148 0.0405 -1.0000 -1.0000 3334051 1579682017.50 151.4666 60.0024 32.0000 1.9961 1.9971 418.4910 418.7594 0.0402 -1.0000 -1.0000 3334113 1579682017.60 151.4608 60.0024 32.0000 1.9955 1.9965 418.6740 418.9424 0.0402 -1.0000 -1.0000 3334176 1579682017.70 151.4608 60.0024 32.0000 1.9947 1.9957 418.7153 418.9835 0.0402 -1.0000 -1.0000 3334238 1579682017.80 151.4608 60.0024 32.0000 1.9961 1.9971 418.5604 418.8284 0.0402 -1.0000 -1.0000 3334300 1579682017.90 151.4327 60.0024 32.0000 1.9963 1.9973 418.5255 418.7956 0.0405 -1.0000 -1.0000 3334363 1579682018.00 151.4169 60.0024 32.0000 1.9953 1.9963 418.5278 418.7975 0.0403 -1.0000 -1.0000 3334441 1579682018.10 151.4169 60.0024 32.0000 1.9959 1.9969 418.6575 418.9259 0.0402 -1.0000 -1.0000 3334504 1579682018.20 151.4169 60.0024 32.0000 1.9954 1.9964 418.6949 418.9625 0.0402 -1.0000 -1.0000 3334566 1579682018.30 151.4169 60.0024 32.0000 1.9963 1.9974 418.6473 418.9163 0.0403 -1.0000 -1.0000 3334644 1579682018.40 151.4169 60.0024 32.0000 1.9967 1.9978 418.5245 418.7929 0.0402 -1.0000 -1.0000 3334707 1579682018.50 151.4169 60.0024 32.0000 1.9961 1.9971 418.4892 418.7572 0.0401 -1.0000 -1.0000 3334769 1579682018.60 151.5088 60.0024 32.0000 1.9964 1.9974 418.5778 418.8459 0.0402 -1.0000 -1.0000 3335050 1579682018.70 151.5241 60.0024 32.0000 1.9955 1.9966 418.6868 418.9557 0.0403 -1.0000 -1.0000 3335113 1579682018.80 151.5241 60.0024 32.0000 1.9961 1.9971 418.6460 418.9138 0.0402 -1.0000 -1.0000 3335176 1579682018.90 151.5241 60.0024 32.0000 1.9962 1.9973 418.5739 418.8426 0.0403 -1.0000 -1.0000 3335238 1579682019.00 151.5241 60.0024 32.0000 1.9960 1.9971 418.5252 418.7934 0.0402 -1.0000 -1.0000 3335300 1579682019.10 151.5241 60.0024 32.0000 1.9949 1.9960 418.7176 418.9856 0.0402 -1.0000 -1.0000 3335707 1579682019.20 151.5241 60.0024 32.0000 1.9946 1.9957 418.7180 418.9866 0.0402 -1.0000 -1.0000 3335770 1579682019.30 151.5256 60.0024 32.0000 1.9959 1.9969 418.6653 418.9352 0.0405 -1.0000 -1.0000 3335832 1579682019.40 151.5341 60.0024 32.0000 1.9956 1.9966 418.4593 418.7276 0.0402 -1.0000 -1.0000 3335910 1579682019.50 151.5341 60.0024 32.0000 1.9964 1.9975 418.5950 418.8635 0.0402 -1.0000 -1.0000 3335973 1579682019.60 151.5341 60.0024 32.0000 1.9950 1.9961 418.6328 418.9017 0.0403 -1.0000 -1.0000 3336254 1579682019.70 151.5341 60.0024 32.0000 1.9954 1.9965 418.7477 419.0159 0.0402 -1.0000 -1.0000 3336332 1579682019.80 151.5341 60.0024 32.0000 1.9954 1.9965 418.6519 418.9208 0.0403 -1.0000 -1.0000 3336394 1579682019.90 151.4534 60.0025 32.0000 1.9957 1.9967 418.5428 418.8126 0.0405 -1.0000 -1.0000 3336457 1579682020.00 151.4534 60.0025 32.0000 1.9953 1.9963 418.5775 418.8466 0.0404 -1.0000 -1.0000 3336535 1579682020.10 151.4534 60.0025 32.0000 1.9958 1.9968 418.6546 418.9237 0.0403 -1.0000 -1.0000 3336597 1579682020.20 151.4534 60.0025 32.0000 1.9961 1.9972 418.5769 418.8455 0.0403 -1.0000 -1.0000 3336722 1579682020.30 151.4534 60.0025 32.0000 1.9965 1.9976 418.5361 418.8054 0.0403 -1.0000 -1.0000 3336800 1579682020.40 151.4534 60.0025 32.0000 1.9964 1.9975 418.5095 418.7777 0.0403 -1.0000 -1.0000 3336863 1579682020.50 151.4534 60.0025 32.0000 1.9958 1.9969 418.6730 418.9415 0.0402 -1.0000 -1.0000 3336925 1579682020.60 151.4364 60.0025 32.0000 1.9956 1.9967 418.7148 418.9836 0.0403 -1.0000 -1.0000 3337004 1579682020.70 151.4364 60.0025 32.0000 1.9959 1.9970 418.5731 418.8422 0.0403 -1.0000 -1.0000 3337238 1579682020.80 151.4364 60.0025 32.0000 1.9957 1.9967 418.4986 418.7674 0.0403 -1.0000 -1.0000 3337285 1579682020.90 151.4364 60.0025 32.0000 1.9948 1.9958 418.4538 418.7228 0.0403 -1.0000 -1.0000 3337363 1579682021.00 151.4364 60.0025 32.0000 1.9955 1.9965 418.7090 418.9781 0.0403 -1.0000 -1.0000 3337425 1579682021.10 151.4677 60.0025 32.0000 1.9960 1.9971 418.7531 419.0225 0.0404 -1.0000 -1.0000 3337504 1579682021.20 151.5153 60.0025 32.0000 1.9966 1.9977 418.5887 418.8563 0.0402 -1.0000 -1.0000 3337754 1579682021.30 151.5153 60.0025 32.0000 1.9964 1.9975 418.6126 418.8797 0.0401 -1.0000 -1.0000 3337816 1579682021.40 151.5153 60.0025 32.0000 1.9952 1.9962 418.7020 418.9706 0.0403 -1.0000 -1.0000 3337894 1579682021.50 151.5153 60.0025 32.0000 1.9958 1.9969 418.6917 418.9610 0.0403 -1.0000 -1.0000 3337957 1579682021.60 151.5153 60.0025 32.0000 1.9953 1.9964 418.7721 419.0411 0.0404 -1.0000 -1.0000 3338019 1579682021.70 151.5059 60.0025 32.0000 1.9957 1.9968 418.6145 418.8826 0.0402 -1.0000 -1.0000 3338207 1579682021.80 151.5059 60.0025 32.0000 1.9958 1.9968 418.5968 418.8655 0.0404 -1.0000 -1.0000 3338270 1579682021.90 151.5059 60.0025 32.0000 1.9958 1.9968 418.4852 418.7543 0.0403 -1.0000 -1.0000 3338332 1579682022.00 151.5059 60.0025 32.0000 1.9961 1.9971 418.5600 418.8277 0.0402 -1.0000 -1.0000 3338410 1579682022.10 151.5059 60.0025 32.0000 1.9958 1.9968 418.7223 418.9909 0.0402 -1.0000 -1.0000 3338472 1579682022.20 151.4467 60.0025 32.0000 1.9959 1.9970 418.5864 418.8547 0.0402 -1.0000 -1.0000 3338816 1579682022.30 151.4467 60.0025 32.0000 1.9964 1.9974 418.5751 418.8445 0.0403 -1.0000 -1.0000 3338879 1579682022.40 151.4467 60.0025 32.0000 1.9962 1.9973 418.6253 418.8937 0.0402 -1.0000 -1.0000 3338957 1579682022.50 151.4467 60.0025 32.0000 1.9957 1.9968 418.8115 419.0806 0.0404 -1.0000 -1.0000 3339019 1579682022.60 151.4467 60.0025 32.0000 1.9962 1.9972 418.7806 419.0484 0.0402 -1.0000 -1.0000 3339082 1579682022.70 151.4596 60.0025 32.0000 1.9967 1.9978 418.6767 418.9453 0.0402 -1.0000 -1.0000 3339457 1579682022.80 151.4896 60.0025 32.0000 1.9966 1.9976 418.5996 418.8672 0.0401 -1.0000 -1.0000 3339519 1579682022.90 151.4896 60.0025 32.0000 1.9965 1.9975 418.5376 418.8057 0.0403 -1.0000 -1.0000 3339598 1579682023.00 151.4896 60.0025 32.0000 1.9955 1.9965 418.7964 419.0656 0.0403 -1.0000 -1.0000 3339660 1579682023.10 151.4896 60.0025 32.0000 1.9959 1.9970 418.8113 419.0792 0.0401 -1.0000 -1.0000 3339722 1579682023.20 151.4896 60.0025 32.0000 1.9958 1.9969 418.5957 418.8640 0.0402 -1.0000 -1.0000 3339801 1579682023.30 151.5277 60.0025 32.0000 1.9960 1.9971 418.6006 418.8689 0.0402 -1.0000 -1.0000 3339863 1579682023.40 151.5277 60.0025 32.0000 1.9962 1.9972 418.7392 419.0072 0.0401 -1.0000 -1.0000 3339925 1579682023.50 151.5277 60.0025 32.0000 1.9950 1.9961 418.8691 419.1373 0.0402 -1.0000 -1.0000 3339988 1579682023.60 151.5277 60.0025 32.0000 1.9948 1.9958 418.8495 419.1183 0.0403 -1.0000 -1.0000 3340051 1579682023.70 151.5277 60.0025 32.0000 1.9956 1.9966 418.6814 418.9496 0.0402 -1.0000 -1.0000 3340129 1579682023.80 151.5154 60.0025 32.0000 1.9970 1.9981 418.6090 418.8775 0.0402 -1.0000 -1.0000 3340191 1579682023.90 151.5107 60.0025 32.0000 1.9957 1.9968 418.6075 418.8758 0.0402 -1.0000 -1.0000 3340254 1579682024.00 151.5107 60.0025 32.0000 1.9952 1.9963 418.6636 418.9314 0.0401 -1.0000 -1.0000 3340332 1579682024.10 151.5107 60.0025 32.0000 1.9947 1.9958 418.8224 419.0904 0.0402 -1.0000 -1.0000 3340394 1579682024.20 151.5107 60.0025 32.0000 1.9957 1.9968 418.8128 419.0809 0.0401 -1.0000 -1.0000 3340457 1579682024.30 151.5107 60.0025 32.0000 1.9957 1.9967 418.6893 418.9570 0.0401 -1.0000 -1.0000 3340738 1579682024.40 151.4971 60.0025 32.0000 1.9957 1.9967 418.7282 418.9958 0.0401 -1.0000 -1.0000 3340800 1579682024.50 151.4472 60.0025 32.0000 1.9956 1.9967 418.8491 419.1164 0.0400 -1.0000 -1.0000 3340863 1579682024.60 151.4472 60.0025 32.0000 1.9957 1.9968 418.7612 419.0290 0.0401 -1.0000 -1.0000 3340941 1579682024.70 151.4472 60.0025 32.0000 1.9963 1.9973 418.5542 418.8224 0.0402 -1.0000 -1.0000 3341004 1579682024.80 151.4472 60.0025 32.0000 1.9962 1.9973 418.6088 418.8766 0.0402 -1.0000 -1.0000 3341222 1579682024.90 151.4472 60.0025 32.0000 1.9959 1.9970 418.7240 418.9921 0.0402 -1.0000 -1.0000 3341300 1579682025.00 151.4607 60.0025 32.0000 1.9958 1.9969 418.7810 419.0494 0.0402 -1.0000 -1.0000 3341363 1579682025.10 151.4607 60.0025 32.0000 1.9954 1.9965 418.7713 419.0395 0.0401 -1.0000 -1.0000 3341425 1579682025.20 151.4607 60.0025 32.0000 1.9955 1.9966 418.7688 419.0373 0.0402 -1.0000 -1.0000 3341504 1579682025.30 151.4607 60.0025 32.0000 1.9971 1.9982 418.7062 418.9741 0.0401 -1.0000 -1.0000 3341722 1579682025.40 151.4607 60.0025 32.0000 1.9964 1.9974 418.7757 419.0429 0.0400 -1.0000 -1.0000 3341800 1579682025.50 151.5014 60.0025 32.0000 1.9956 1.9967 418.8272 419.0945 0.0401 -1.0000 -1.0000 3341863 1579682025.60 151.5611 60.0025 32.0000 1.9955 1.9965 418.7249 418.9926 0.0401 -1.0000 -1.0000 3341925 1579682025.70 151.5611 60.0025 32.0000 1.9963 1.9973 418.5970 418.8637 0.0399 -1.0000 -1.0000 3342004 1579682025.80 151.5611 60.0025 32.0000 1.9958 1.9969 418.5958 418.8638 0.0401 -1.0000 -1.0000 3342222 1579682025.90 151.5611 60.0025 32.0000 1.9953 1.9963 418.7301 418.9970 0.0401 -1.0000 -1.0000 3342285 1579682026.00 151.5611 60.0025 32.0000 1.9956 1.9966 418.8314 419.0985 0.0400 -1.0000 -1.0000 3342363 1579682026.10 151.5611 60.0025 32.0000 1.9953 1.9964 418.8312 419.0988 0.0401 -1.0000 -1.0000 3342425 1579682026.20 151.5462 60.0025 32.0000 1.9962 1.9972 418.5876 418.8554 0.0401 -1.0000 -1.0000 3342488 1579682026.30 151.5453 60.0025 32.0000 1.9959 1.9969 418.5708 418.8383 0.0401 -1.0000 -1.0000 3343019 1579682026.40 151.5453 60.0025 32.0000 1.9959 1.9970 418.6946 418.9635 0.0402 -1.0000 -1.0000 3343082 1579682026.50 151.5453 60.0025 32.0000 1.9954 1.9964 418.6602 418.9282 0.0402 -1.0000 -1.0000 3343144 1579682026.60 151.5453 60.0025 32.0000 1.9958 1.9968 418.6234 418.8912 0.0401 -1.0000 -1.0000 3343207 1579682026.70 151.5330 60.0025 32.0000 1.9954 1.9964 418.5280 418.7945 0.0400 -1.0000 -1.0000 3343269 1579682026.80 151.4530 60.0025 32.0000 1.9954 1.9964 418.5892 418.8563 0.0401 -1.0000 -1.0000 3343457 1579682026.90 151.4530 60.0025 32.0000 1.9953 1.9963 418.7750 419.0422 0.0400 -1.0000 -1.0000 3343519 1579682027.00 151.4530 60.0025 32.0000 1.9961 1.9971 418.8246 419.0920 0.0400 -1.0000 -1.0000 3343582 1579682027.10 151.4530 60.0025 32.0000 1.9964 1.9974 418.5949 418.8613 0.0400 -1.0000 -1.0000 3343644 1579682027.20 151.4530 60.0025 32.0000 1.9964 1.9974 418.5508 418.8177 0.0400 -1.0000 -1.0000 3343722 1579682027.30 151.5068 60.0025 32.0000 1.9961 1.9972 418.6069 418.8735 0.0400 -1.0000 -1.0000 3343785 1579682027.40 151.5068 60.0025 32.0000 1.9958 1.9969 418.7211 418.9875 0.0399 -1.0000 -1.0000 3343863 1579682027.50 151.5068 60.0025 32.0000 1.9949 1.9959 418.8477 419.1156 0.0401 -1.0000 -1.0000 3343925 1579682027.60 151.5068 60.0025 32.0000 1.9959 1.9970 418.6910 418.9577 0.0400 -1.0000 -1.0000 3343988 1579682027.70 151.5068 60.0025 32.0000 1.9962 1.9973 418.5858 418.8526 0.0400 -1.0000 -1.0000 3344051 1579682027.80 151.5068 60.0025 32.0000 1.9951 1.9961 418.7478 419.0146 0.0400 -1.0000 -1.0000 3344113 1579682027.90 151.5474 60.0025 32.0000 1.9951 1.9962 418.6963 418.9629 0.0400 -1.0000 -1.0000 3344176 1579682028.00 151.5474 60.0025 32.0000 1.9960 1.9970 418.6196 418.8868 0.0401 -1.0000 -1.0000 3344254 1579682028.10 151.5474 60.0025 32.0000 1.9963 1.9973 418.5190 418.7860 0.0400 -1.0000 -1.0000 3344316 1579682028.20 151.5474 60.0025 32.0000 1.9960 1.9970 418.5118 418.7788 0.0400 -1.0000 -1.0000 3344379 1579682028.30 151.5474 60.0025 32.0000 1.9948 1.9959 418.6481 418.9148 0.0400 -1.0000 -1.0000 3344457 1579682028.40 151.5474 60.0025 32.0000 1.9951 1.9961 418.7142 418.9818 0.0401 -1.0000 -1.0000 3345082 1579682028.50 151.4639 60.0025 32.0000 1.9963 1.9974 418.6338 418.9002 0.0400 -1.0000 -1.0000 3345144 1579682028.60 151.4639 60.0025 32.0000 1.9959 1.9969 418.5012 418.7683 0.0400 -1.0000 -1.0000 3345222 1579682028.70 151.4639 60.0025 32.0000 1.9959 1.9969 418.5977 418.8634 0.0398 -1.0000 -1.0000 3345285 1579682028.80 151.4639 60.0025 32.0000 1.9952 1.9962 418.6637 418.9302 0.0399 -1.0000 -1.0000 3345348 1579682028.90 151.4639 60.0025 32.0000 1.9956 1.9966 418.6726 418.9392 0.0400 -1.0000 -1.0000 3345425 1579682029.00 151.4618 60.0025 32.0000 1.9961 1.9972 418.5316 418.7984 0.0400 -1.0000 -1.0000 3345472 1579682029.10 151.4384 60.0025 32.0000 1.9964 1.9975 418.5289 418.7957 0.0400 -1.0000 -1.0000 3345535 1579682029.20 151.4384 60.0025 32.0000 1.9962 1.9972 418.6677 418.9346 0.0400 -1.0000 -1.0000 3345613 1579682029.30 151.4384 60.0025 32.0000 1.9952 1.9962 418.7802 419.0466 0.0399 -1.0000 -1.0000 3345676 1579682029.40 151.4384 60.0025 32.0000 1.9960 1.9970 418.7536 419.0198 0.0399 -1.0000 -1.0000 3346332 1579682029.50 151.4384 60.0025 32.0000 1.9960 1.9971 418.5907 418.8576 0.0400 -1.0000 -1.0000 3346394 1579682029.60 151.5037 60.0024 32.0000 1.9961 1.9972 418.4512 418.7181 0.0400 -1.0000 -1.0000 3346488 1579682029.70 151.5526 60.0024 32.0000 1.9959 1.9969 418.5290 418.7964 0.0401 -1.0000 -1.0000 3346551 1579682029.80 151.5526 60.0024 32.0000 1.9950 1.9961 418.6084 418.8756 0.0400 -1.0000 -1.0000 3346613 1579682029.90 151.5526 60.0024 32.0000 1.9953 1.9963 418.6615 418.9277 0.0399 -1.0000 -1.0000 3346676 1579682030.00 151.5526 60.0024 32.0000 1.9965 1.9976 418.5922 418.8590 0.0400 -1.0000 -1.0000 3346754 1579682030.10 151.5526 60.0024 32.0000 1.9958 1.9969 418.5388 418.8061 0.0401 -1.0000 -1.0000 3346816 1579682030.20 151.5526 60.0024 32.0000 1.9957 1.9967 418.5463 418.8135 0.0400 -1.0000 -1.0000 3346879 1579682030.30 151.5526 60.0024 32.0000 1.9949 1.9960 418.7357 419.0021 0.0400 -1.0000 -1.0000 3346957 1579682030.40 151.5526 60.0024 32.0000 1.9949 1.9959 418.6840 418.9522 0.0402 -1.0000 -1.0000 3347019 1579682030.50 151.5526 60.0024 32.0000 1.9954 1.9964 418.7019 418.9683 0.0399 -1.0000 -1.0000 3347082 1579682030.60 151.5526 60.0024 32.0000 1.9970 1.9980 418.4876 418.7538 0.0399 -1.0000 -1.0000 3347160 1579682030.70 151.5526 60.0024 32.0000 1.9960 1.9970 418.5926 418.8595 0.0400 -1.0000 -1.0000 3347222 1579682030.80 151.5526 60.0024 32.0000 1.9953 1.9963 418.6558 418.9211 0.0398 -1.0000 -1.0000 3347285 1579682030.90 151.4740 60.0024 32.0000 1.9948 1.9959 418.6666 418.9326 0.0399 -1.0000 -1.0000 3347488 1579682031.00 151.4738 60.0024 32.0000 1.9958 1.9969 418.6376 418.9041 0.0400 -1.0000 -1.0000 3347551 1579682031.10 151.4738 60.0024 32.0000 1.9956 1.9966 418.5972 418.8629 0.0398 -1.0000 -1.0000 3347613 1579682031.20 151.4738 60.0024 32.0000 1.9950 1.9960 418.6408 418.9081 0.0400 -1.0000 -1.0000 3347691 1579682031.30 151.4738 60.0024 32.0000 1.9953 1.9963 418.7222 418.9889 0.0400 -1.0000 -1.0000 3347754 1579682031.40 151.4738 60.0024 32.0000 1.9950 1.9960 418.6098 418.8766 0.0400 -1.0000 -1.0000 3347988 1579682031.50 151.4738 60.0024 32.0000 1.9967 1.9977 418.5389 418.8055 0.0400 -1.0000 -1.0000 3348051 1579682031.60 151.4738 60.0024 32.0000 1.9963 1.9973 418.5500 418.8168 0.0400 -1.0000 -1.0000 3348113 1579682031.70 151.4738 60.0024 32.0000 1.9960 1.9971 418.6089 418.8761 0.0400 -1.0000 -1.0000 3348176 1579682031.80 151.4738 60.0024 32.0000 1.9962 1.9972 418.7034 418.9698 0.0400 -1.0000 -1.0000 3348238 1579682031.90 151.4738 60.0024 32.0000 1.9956 1.9967 418.7600 419.0269 0.0400 -1.0000 -1.0000 3348300 1579682032.00 151.6143 60.0024 32.0000 1.9958 1.9968 418.5486 418.8156 0.0400 -1.0000 -1.0000 3348379 1579682032.10 151.6143 60.0024 32.0000 1.9959 1.9969 418.5444 418.8102 0.0399 -1.0000 -1.0000 3348441 1579682032.20 151.6143 60.0024 32.0000 1.9949 1.9960 418.7063 418.9726 0.0399 -1.0000 -1.0000 3348504 1579682032.30 151.6143 60.0024 32.0000 1.9957 1.9968 418.8016 419.0692 0.0401 -1.0000 -1.0000 3348582 1579682032.40 151.6143 60.0024 32.0000 1.9962 1.9973 418.6536 418.9197 0.0399 -1.0000 -1.0000 3348644 1579682032.50 151.6143 60.0024 32.0000 1.9965 1.9976 418.5721 418.8380 0.0398 -1.0000 -1.0000 3348707 1579682032.60 151.5254 60.0024 32.0000 1.9960 1.9970 418.5313 418.7970 0.0399 -1.0000 -1.0000 3348785 1579682032.70 151.5254 60.0024 32.0000 1.9953 1.9963 418.7014 418.9676 0.0398 -1.0000 -1.0000 3348847 1579682032.80 151.5254 60.0024 32.0000 1.9947 1.9957 418.7704 419.0368 0.0399 -1.0000 -1.0000 3348910 1579682032.90 151.5254 60.0024 32.0000 1.9952 1.9962 418.5777 418.8437 0.0399 -1.0000 -1.0000 3348972 1579682033.00 151.5254 60.0024 32.0000 1.9953 1.9964 418.4611 418.7275 0.0399 -1.0000 -1.0000 3349254 1579682033.10 151.5254 60.0024 32.0000 1.9960 1.9970 418.6275 418.8938 0.0399 -1.0000 -1.0000 3349316 1579682033.20 151.4745 60.0024 32.0000 1.9956 1.9966 418.6545 418.9205 0.0399 -1.0000 -1.0000 3349395 1579682033.30 151.4745 60.0024 32.0000 1.9963 1.9974 418.6126 418.8788 0.0398 -1.0000 -1.0000 3349457 1579682033.40 151.4745 60.0024 32.0000 1.9970 1.9980 418.5128 418.7791 0.0400 -1.0000 -1.0000 3349519 1579682033.50 151.4745 60.0024 32.0000 1.9968 1.9979 418.5473 418.8129 0.0398 -1.0000 -1.0000 3350066 1579682033.60 151.4745 60.0024 32.0000 1.9950 1.9961 418.6752 418.9412 0.0399 -1.0000 -1.0000 3350129 1579682033.70 151.4745 60.0024 32.0000 1.9957 1.9967 418.7817 419.0483 0.0399 -1.0000 -1.0000 3350191 1579682033.80 151.5039 60.0024 32.0000 1.9958 1.9969 418.6518 418.9174 0.0398 -1.0000 -1.0000 3350254 1579682033.90 151.5039 60.0024 32.0000 1.9972 1.9982 418.5641 418.8296 0.0398 -1.0000 -1.0000 3350316 1579682034.00 151.5039 60.0024 32.0000 1.9968 1.9979 418.5971 418.8629 0.0399 -1.0000 -1.0000 3350535 1579682034.10 151.5039 60.0024 32.0000 1.9958 1.9969 418.6653 418.9325 0.0400 -1.0000 -1.0000 3350597 1579682034.20 151.5039 60.0024 32.0000 1.9951 1.9961 418.7150 418.9811 0.0398 -1.0000 -1.0000 3350660 1579682034.30 151.5518 60.0024 32.0000 1.9954 1.9964 418.8521 419.1180 0.0399 -1.0000 -1.0000 3350722 1579682034.40 151.5564 60.0024 32.0000 1.9959 1.9969 418.4489 418.7152 0.0399 -1.0000 -1.0000 3350785 1579682034.50 151.5564 60.0024 32.0000 1.9958 1.9969 418.5971 418.8633 0.0399 -1.0000 -1.0000 3350847 1579682034.60 151.5564 60.0024 32.0000 1.9955 1.9966 418.7028 418.9687 0.0398 -1.0000 -1.0000 3350925 1579682034.70 151.5564 60.0024 32.0000 1.9955 1.9965 418.6921 418.9580 0.0399 -1.0000 -1.0000 3350988 1579682034.80 151.5564 60.0024 32.0000 1.9955 1.9965 418.5245 418.7907 0.0399 -1.0000 -1.0000 3351050 1579682034.90 151.5388 60.0027 32.0000 1.9960 1.9970 418.4889 418.7556 0.0400 -1.0000 -1.0000 3351129 1579682035.00 151.5388 60.0027 32.0000 1.9953 1.9964 418.5067 418.7721 0.0398 -1.0000 -1.0000 3351300 1579682035.10 151.5388 60.0027 32.0000 1.9947 1.9958 418.6039 418.8688 0.0397 -1.0000 -1.0000 3351363 1579682035.20 151.5388 60.0027 32.0000 1.9947 1.9957 418.7128 418.9773 0.0397 -1.0000 -1.0000 3351441 1579682035.30 151.5388 60.0027 32.0000 1.9960 1.9970 418.7083 418.9740 0.0398 -1.0000 -1.0000 3351504 1579682035.40 151.5388 60.0027 32.0000 1.9957 1.9968 418.5661 418.8312 0.0397 -1.0000 -1.0000 3351566 1579682035.50 151.5388 60.0027 32.0000 1.9959 1.9970 418.6991 418.9647 0.0398 -1.0000 -1.0000 3351816 1579682035.60 151.5388 60.0027 32.0000 1.9949 1.9960 418.7962 419.0616 0.0398 -1.0000 -1.0000 3351879 1579682035.70 151.4701 60.0027 32.0000 1.9948 1.9959 418.6995 418.9654 0.0398 -1.0000 -1.0000 3351957 1579682035.80 151.4472 60.0027 32.0000 1.9953 1.9963 418.5217 418.7876 0.0398 -1.0000 -1.0000 3352019 1579682035.90 151.4472 60.0027 32.0000 1.9959 1.9970 418.5449 418.8102 0.0398 -1.0000 -1.0000 3352082 1579682036.00 151.4472 60.0027 32.0000 1.9967 1.9977 418.5304 418.7976 0.0401 -1.0000 -1.0000 3352160 1579682036.10 151.4472 60.0027 32.0000 1.9958 1.9968 418.6489 418.9147 0.0399 -1.0000 -1.0000 3352300 1579682036.20 151.4472 60.0027 32.0000 1.9953 1.9964 418.7539 419.0204 0.0400 -1.0000 -1.0000 3352394 1579682036.30 151.4472 60.0027 32.0000 1.9967 1.9977 418.6324 418.8981 0.0398 -1.0000 -1.0000 3352457 1579682036.40 151.4472 60.0027 32.0000 1.9965 1.9976 418.5180 418.7849 0.0400 -1.0000 -1.0000 3352519 1579682036.50 151.4472 60.0027 32.0000 1.9950 1.9961 418.5590 418.8255 0.0399 -1.0000 -1.0000 3352582 1579682036.60 151.4472 60.0027 32.0000 1.9955 1.9966 418.5705 418.8366 0.0399 -1.0000 -1.0000 3352785 1579682036.70 151.6004 60.0027 32.0000 1.9959 1.9969 418.6262 418.8921 0.0398 -1.0000 -1.0000 3352847 1579682036.80 151.6004 60.0027 32.0000 1.9959 1.9969 418.5447 418.8104 0.0399 -1.0000 -1.0000 3352910 1579682036.90 151.6004 60.0027 32.0000 1.9964 1.9974 418.5268 418.7920 0.0397 -1.0000 -1.0000 3352988 1579682037.00 151.4795 60.0027 32.0000 1.9948 1.9958 418.6195 418.8848 0.0398 -1.0000 -1.0000 3353050 1579682037.10 151.4795 60.0027 32.0000 1.9949 1.9959 418.6405 418.9064 0.0398 -1.0000 -1.0000 3353535 1579682037.20 151.4795 60.0027 32.0000 1.9949 1.9960 418.6673 418.9328 0.0398 -1.0000 -1.0000 3353613 1579682037.30 151.4795 60.0027 32.0000 1.9960 1.9970 418.6380 418.9053 0.0400 -1.0000 -1.0000 3353676 1579682037.40 151.4795 60.0027 32.0000 1.9958 1.9968 418.5181 418.7836 0.0398 -1.0000 -1.0000 3353754 1579682037.50 151.4795 60.0027 32.0000 1.9967 1.9977 418.5574 418.8227 0.0397 -1.0000 -1.0000 3353816 1579682037.60 151.4253 60.0027 32.0000 1.9956 1.9966 418.7059 418.9721 0.0399 -1.0000 -1.0000 3354035 1579682037.70 151.4253 60.0027 32.0000 1.9951 1.9961 418.6364 418.9030 0.0399 -1.0000 -1.0000 3354113 1579682037.80 151.4253 60.0027 32.0000 1.9962 1.9972 418.4668 418.7324 0.0398 -1.0000 -1.0000 3354176 1579682037.90 151.4253 60.0027 32.0000 1.9960 1.9971 418.5066 418.7725 0.0399 -1.0000 -1.0000 3354238 1579682038.00 151.4253 60.0027 32.0000 1.9953 1.9963 418.6427 418.9088 0.0399 -1.0000 -1.0000 3354316 1579682038.10 151.4253 60.0027 32.0000 1.9959 1.9970 418.6805 418.9457 0.0397 -1.0000 -1.0000 3355066 1579682038.20 151.4253 60.0027 32.0000 1.9964 1.9974 418.5112 418.7763 0.0398 -1.0000 -1.0000 3355129 1579682038.30 151.4253 60.0027 32.0000 1.9961 1.9971 418.4681 418.7337 0.0398 -1.0000 -1.0000 3355191 1579682038.40 151.4253 60.0027 32.0000 1.9957 1.9968 418.4523 418.7172 0.0397 -1.0000 -1.0000 3355254 1579682038.50 151.4253 60.0027 32.0000 1.9953 1.9963 418.6798 418.9450 0.0398 -1.0000 -1.0000 3355316 1579682038.60 151.4253 60.0027 32.0000 1.9954 1.9965 418.7274 418.9925 0.0397 -1.0000 -1.0000 3355395 1579682038.70 151.4791 60.0027 32.0000 1.9961 1.9971 418.5335 418.7993 0.0399 -1.0000 -1.0000 3355457 1579682038.80 151.5285 60.0027 32.0000 1.9966 1.9976 418.5048 418.7706 0.0398 -1.0000 -1.0000 3355519 1579682038.90 151.5285 60.0027 32.0000 1.9955 1.9965 418.7218 418.9873 0.0397 -1.0000 -1.0000 3355582 1579682039.00 151.5285 60.0027 32.0000 1.9958 1.9968 418.7055 418.9708 0.0398 -1.0000 -1.0000 3355645 1579682039.10 151.5285 60.0027 32.0000 1.9961 1.9971 418.6301 418.8960 0.0399 -1.0000 -1.0000 3355707 1579682039.20 151.5285 60.0027 32.0000 1.9964 1.9975 418.4596 418.7262 0.0399 -1.0000 -1.0000 3355785 1579682039.30 151.5507 60.0027 32.0000 1.9966 1.9976 418.5934 418.8589 0.0399 -1.0000 -1.0000 3355848 1579682039.40 151.5507 60.0027 32.0000 1.9957 1.9968 418.7284 418.9947 0.0399 -1.0000 -1.0000 3355925 1579682039.50 151.5507 60.0027 32.0000 1.9958 1.9968 418.7183 418.9837 0.0398 -1.0000 -1.0000 3355988 1579682039.60 151.5507 60.0027 32.0000 1.9957 1.9967 418.5992 418.8657 0.0400 -1.0000 -1.0000 3356050 1579682039.70 151.5507 60.0027 32.0000 1.9959 1.9969 418.4779 418.7433 0.0398 -1.0000 -1.0000 3356113 1579682039.80 151.5400 60.0027 32.0000 1.9956 1.9966 418.4411 418.7074 0.0399 -1.0000 -1.0000 3356175 1579682039.90 151.4479 60.0030 32.0000 1.9953 1.9963 418.5662 418.8315 0.0398 -1.0000 -1.0000 3356238 1579682040.00 151.4479 60.0030 32.0000 1.9956 1.9967 418.6635 418.9288 0.0398 -1.0000 -1.0000 3356316 1579682040.10 151.4479 60.0030 32.0000 1.9964 1.9974 418.5732 418.8382 0.0397 -1.0000 -1.0000 3356379 1579682040.20 151.4479 60.0030 32.0000 1.9962 1.9972 418.4546 418.7197 0.0398 -1.0000 -1.0000 3356441 1579682040.30 151.4479 60.0030 32.0000 1.9964 1.9974 418.5979 418.8632 0.0398 -1.0000 -1.0000 3356519 1579682040.40 151.4479 60.0030 32.0000 1.9960 1.9970 418.7467 419.0130 0.0399 -1.0000 -1.0000 3356582 1579682040.50 151.4479 60.0030 32.0000 1.9952 1.9962 418.7421 419.0071 0.0397 -1.0000 -1.0000 3356644 1579682040.60 151.4765 60.0030 32.0000 1.9956 1.9966 418.7047 418.9705 0.0399 -1.0000 -1.0000 3356707 1579682040.70 151.4765 60.0030 32.0000 1.9977 1.9988 418.5581 418.8243 0.0399 -1.0000 -1.0000 3357050 1579682040.80 151.4765 60.0030 32.0000 1.9969 1.9979 418.5796 418.8463 0.0400 -1.0000 -1.0000 3357113 1579682040.90 151.4765 60.0030 32.0000 1.9964 1.9974 418.5018 418.7675 0.0399 -1.0000 -1.0000 3357175 1579682041.00 151.4765 60.0030 32.0000 1.9958 1.9969 418.7587 419.0250 0.0399 -1.0000 -1.0000 3357238 1579682041.10 151.4822 60.0030 32.0000 1.9962 1.9972 418.6141 418.8799 0.0398 -1.0000 -1.0000 3357300 1579682041.20 151.4822 60.0030 32.0000 1.9966 1.9976 418.6120 418.8781 0.0399 -1.0000 -1.0000 3357535 1579682041.30 151.4822 60.0030 32.0000 1.9954 1.9965 418.4656 418.7318 0.0399 -1.0000 -1.0000 3357598 1579682041.40 151.4822 60.0030 32.0000 1.9962 1.9973 418.6018 418.8678 0.0399 -1.0000 -1.0000 3357675 1579682041.50 151.4822 60.0030 32.0000 1.9962 1.9972 418.7354 419.0014 0.0398 -1.0000 -1.0000 3357738 1579682041.60 151.4826 60.0030 32.0000 1.9956 1.9967 418.7057 418.9713 0.0399 -1.0000 -1.0000 3357800 1579682041.70 151.5080 60.0030 32.0000 1.9967 1.9978 418.5746 418.8396 0.0397 -1.0000 -1.0000 3358004 1579682041.80 151.5080 60.0030 32.0000 1.9962 1.9973 418.4841 418.7503 0.0399 -1.0000 -1.0000 3358066 1579682041.90 151.5080 60.0030 32.0000 1.9958 1.9969 418.6121 418.8782 0.0399 -1.0000 -1.0000 3358129 1579682042.00 151.5080 60.0030 32.0000 1.9950 1.9960 418.7466 419.0129 0.0399 -1.0000 -1.0000 3358207 1579682042.10 151.5080 60.0030 32.0000 1.9944 1.9955 418.7236 418.9891 0.0398 -1.0000 -1.0000 3358270 1579682042.20 151.5080 60.0030 32.0000 1.9959 1.9969 418.5524 418.8182 0.0399 -1.0000 -1.0000 3358332 1579682042.30 151.4346 60.0030 32.0000 1.9962 1.9973 418.5150 418.7813 0.0399 -1.0000 -1.0000 3358394 1579682042.40 151.4346 60.0030 32.0000 1.9964 1.9974 418.7038 418.9697 0.0399 -1.0000 -1.0000 3358457 1579682042.50 151.4346 60.0030 32.0000 1.9949 1.9959 418.7477 419.0143 0.0399 -1.0000 -1.0000 3358519 1579682042.60 151.4346 60.0030 32.0000 1.9961 1.9972 418.6065 418.8724 0.0398 -1.0000 -1.0000 3358597 1579682042.70 151.4346 60.0030 32.0000 1.9967 1.9977 418.5804 418.8465 0.0399 -1.0000 -1.0000 3358800 1579682042.80 151.4346 60.0030 32.0000 1.9964 1.9975 418.5722 418.8378 0.0398 -1.0000 -1.0000 3358863 1579682042.90 151.5241 60.0030 32.0000 1.9960 1.9970 418.6230 418.8886 0.0398 -1.0000 -1.0000 3358925 1579682043.00 151.5241 60.0030 32.0000 1.9957 1.9968 418.8125 419.0788 0.0399 -1.0000 -1.0000 3358988 1579682043.10 151.5241 60.0030 32.0000 1.9949 1.9959 418.7121 418.9791 0.0400 -1.0000 -1.0000 3359050 1579682043.20 151.5241 60.0030 32.0000 1.9961 1.9971 418.6871 418.9530 0.0399 -1.0000 -1.0000 3359129 1579682043.30 151.5241 60.0030 32.0000 1.9963 1.9974 418.6557 418.9220 0.0399 -1.0000 -1.0000 3359566 1579682043.40 151.5241 60.0030 32.0000 1.9947 1.9958 418.7486 419.0152 0.0400 -1.0000 -1.0000 3359629 1579682043.50 151.5286 60.0030 32.0000 1.9946 1.9956 418.8394 419.1055 0.0399 -1.0000 -1.0000 3359691 1579682043.60 151.5286 60.0030 32.0000 1.9954 1.9964 418.7422 419.0087 0.0399 -1.0000 -1.0000 3359754 1579682043.70 151.5286 60.0030 32.0000 1.9963 1.9973 418.5448 418.8108 0.0399 -1.0000 -1.0000 3359832 1579682043.80 151.5286 60.0030 32.0000 1.9955 1.9965 418.5641 418.8297 0.0399 -1.0000 -1.0000 3400066 1579682043.90 151.5286 60.0030 32.0000 1.9959 1.9969 418.5677 418.8342 0.0399 -1.0000 -1.0000 3400129 1579682044.00 151.5286 60.0030 32.0000 1.9951 1.9961 418.6857 418.9505 0.0397 -1.0000 -1.0000 3400191 1579682044.10 151.5286 60.0030 32.0000 1.9953 1.9963 418.7284 418.9945 0.0398 -1.0000 -1.0000 3400269 1579682044.20 151.5286 60.0030 32.0000 1.9959 1.9970 418.6150 418.8808 0.0399 -1.0000 -1.0000 3400316 1579682044.30 151.5325 60.0030 32.0000 1.9957 1.9968 418.5605 418.8279 0.0401 -1.0000 -1.0000 3400566 1579682044.40 151.5397 60.0030 32.0000 1.9959 1.9969 418.5779 418.8437 0.0398 -1.0000 -1.0000 3400613 1579682044.50 151.5097 60.0030 32.0000 1.9959 1.9970 418.6389 418.9050 0.0399 -1.0000 -1.0000 3400675 1579682044.60 151.4686 60.0030 32.0000 1.9968 1.9979 418.5884 418.8552 0.0400 -1.0000 -1.0000 3400754 1579682044.70 151.4686 60.0030 32.0000 1.9961 1.9972 418.5085 418.7756 0.0400 -1.0000 -1.0000 3400816 1579682044.80 151.4686 60.0030 32.0000 1.9954 1.9964 418.6460 418.9129 0.0400 -1.0000 -1.0000 3401316 1579682044.90 151.4686 60.0030 32.0000 1.9949 1.9960 418.7762 419.0428 0.0399 -1.0000 -1.0000 3401379 1579682045.00 151.4686 60.0030 32.0000 1.9953 1.9964 418.7770 419.0439 0.0400 -1.0000 -1.0000 3401441 1579682045.10 151.4346 60.0033 32.0000 1.9959 1.9970 418.7433 419.0101 0.0400 -1.0000 -1.0000 3401504 1579682045.20 151.4346 60.0033 32.0000 1.9962 1.9973 418.6003 418.8676 0.0401 -1.0000 -1.0000 3401597 1579682045.30 151.4346 60.0033 32.0000 1.9962 1.9973 418.5817 418.8489 0.0400 -1.0000 -1.0000 3401816 1579682045.40 151.4346 60.0033 32.0000 1.9956 1.9966 418.6277 418.8948 0.0400 -1.0000 -1.0000 3401894 1579682045.50 151.4346 60.0033 32.0000 1.9957 1.9967 418.7725 419.0393 0.0400 -1.0000 -1.0000 3401957 1579682045.60 151.4346 60.0033 32.0000 1.9966 1.9976 418.5434 418.8117 0.0401 -1.0000 -1.0000 3402019 1579682045.70 151.4346 60.0033 32.0000 1.9961 1.9971 418.5658 418.8325 0.0400 -1.0000 -1.0000 3402097 1579682045.80 151.4346 60.0033 32.0000 1.9957 1.9968 418.6879 418.9558 0.0402 -1.0000 -1.0000 3402269 1579682045.90 151.4346 60.0033 32.0000 1.9956 1.9966 418.7967 419.0642 0.0400 -1.0000 -1.0000 3402332 1579682046.00 151.4346 60.0033 32.0000 1.9956 1.9966 418.5552 418.8216 0.0400 -1.0000 -1.0000 3402410 1579682046.10 151.5848 60.0033 32.0000 1.9964 1.9975 418.4881 418.7548 0.0400 -1.0000 -1.0000 3402472 1579682046.20 151.5848 60.0033 32.0000 1.9964 1.9975 418.4969 418.7640 0.0400 -1.0000 -1.0000 3402535 1579682046.30 151.4877 60.0033 32.0000 1.9961 1.9971 418.6566 418.9233 0.0400 -1.0000 -1.0000 3402597 1579682046.40 151.4877 60.0033 32.0000 1.9952 1.9963 418.7482 419.0156 0.0401 -1.0000 -1.0000 3403348 1579682046.50 151.4877 60.0033 32.0000 1.9958 1.9969 418.6459 418.9126 0.0400 -1.0000 -1.0000 3403410 1579682046.60 151.4877 60.0033 32.0000 1.9962 1.9972 418.5453 418.8126 0.0401 -1.0000 -1.0000 3403488 1579682046.70 151.4877 60.0033 32.0000 1.9959 1.9970 418.6903 418.9578 0.0401 -1.0000 -1.0000 3403550 1579682046.80 151.4877 60.0033 32.0000 1.9952 1.9962 418.7658 419.0335 0.0401 -1.0000 -1.0000 3403613 1579682046.90 151.4390 60.0033 32.0000 1.9954 1.9965 418.6207 418.8884 0.0401 -1.0000 -1.0000 3403691 1579682047.00 151.4390 60.0033 32.0000 1.9966 1.9976 418.5677 418.8353 0.0402 -1.0000 -1.0000 3403754 1579682047.10 151.4390 60.0033 32.0000 1.9966 1.9977 418.6432 418.9109 0.0401 -1.0000 -1.0000 3403816 1579682047.20 151.4390 60.0033 32.0000 1.9951 1.9961 418.7256 418.9932 0.0400 -1.0000 -1.0000 3403894 1579682047.30 151.4390 60.0033 32.0000 1.9953 1.9964 418.7259 418.9936 0.0402 -1.0000 -1.0000 3403957 1579682047.40 151.5704 60.0033 32.0000 1.9948 1.9958 418.7105 418.9782 0.0402 -1.0000 -1.0000 3404019 1579682047.50 151.5704 60.0033 32.0000 1.9965 1.9975 418.5160 418.7836 0.0401 -1.0000 -1.0000 3404097 1579682047.60 151.5704 60.0033 32.0000 1.9966 1.9976 418.4956 418.7638 0.0402 -1.0000 -1.0000 3404160 1579682047.70 151.5704 60.0033 32.0000 1.9964 1.9975 418.5753 418.8439 0.0402 -1.0000 -1.0000 3404222 1579682047.80 151.5704 60.0033 32.0000 1.9954 1.9965 418.7211 418.9890 0.0401 -1.0000 -1.0000 3404285 1579682047.90 151.5704 60.0033 32.0000 1.9966 1.9976 418.6709 418.9379 0.0400 -1.0000 -1.0000 3404347 1579682048.00 151.5490 60.0033 32.0000 1.9965 1.9975 418.6117 418.8795 0.0401 -1.0000 -1.0000 3404425 1579682048.10 151.5186 60.0033 32.0000 1.9959 1.9970 418.5423 418.8103 0.0402 -1.0000 -1.0000 3404488 1579682048.20 151.4384 60.0033 32.0000 1.9953 1.9964 418.6532 418.9208 0.0401 -1.0000 -1.0000 3404550 1579682048.30 151.4384 60.0033 32.0000 1.9946 1.9957 418.7418 419.0103 0.0402 -1.0000 -1.0000 3404629 1579682048.40 151.4384 60.0033 32.0000 1.9957 1.9967 418.7442 419.0122 0.0401 -1.0000 -1.0000 3404691 1579682048.50 151.4384 60.0033 32.0000 1.9959 1.9969 418.6598 418.9285 0.0403 -1.0000 -1.0000 3404754 1579682048.60 151.4384 60.0033 32.0000 1.9967 1.9978 418.5191 418.7872 0.0401 -1.0000 -1.0000 3404832 1579682048.70 151.4384 60.0033 32.0000 1.9966 1.9976 418.5377 418.8057 0.0402 -1.0000 -1.0000 3404894 1579682048.80 151.4384 60.0033 32.0000 1.9954 1.9965 418.6703 418.9387 0.0403 -1.0000 -1.0000 3404957 1579682048.90 151.4384 60.0033 32.0000 1.9954 1.9965 418.6088 418.8780 0.0403 -1.0000 -1.0000 3405097 1579682049.00 151.4384 60.0033 32.0000 1.9966 1.9976 418.4972 418.7654 0.0401 -1.0000 -1.0000 3405160 1579682049.10 151.4418 60.0033 32.0000 1.9959 1.9970 418.4767 418.7456 0.0403 -1.0000 -1.0000 3405222 1579682049.20 151.4762 60.0033 32.0000 1.9960 1.9970 418.6160 418.8837 0.0401 -1.0000 -1.0000 3405285 1579682049.30 151.4762 60.0033 32.0000 1.9960 1.9970 418.7539 419.0217 0.0402 -1.0000 -1.0000 3405348 1579682049.40 151.4762 60.0033 32.0000 1.9960 1.9970 418.6922 418.9601 0.0402 -1.0000 -1.0000 3405707 1579682049.50 151.4762 60.0033 32.0000 1.9965 1.9976 418.5573 418.8256 0.0402 -1.0000 -1.0000 3405769 1579682049.60 151.4762 60.0033 32.0000 1.9971 1.9981 418.5760 418.8443 0.0402 -1.0000 -1.0000 3405832 1579682049.70 151.4762 60.0033 32.0000 1.9962 1.9973 418.7623 419.0314 0.0402 -1.0000 -1.0000 3405910 1579682049.80 151.4762 60.0033 32.0000 1.9959 1.9969 418.7312 418.9990 0.0402 -1.0000 -1.0000 3405972 1579682049.90 151.4942 60.0033 32.0000 1.9953 1.9964 418.6265 418.8949 0.0402 -1.0000 -1.0000 3406863 1579682050.00 151.4942 60.0033 32.0000 1.9963 1.9973 418.5567 418.8242 0.0401 -1.0000 -1.0000 3406941 1579682050.10 151.4942 60.0033 32.0000 1.9956 1.9966 418.5750 418.8424 0.0402 -1.0000 -1.0000 3407019 1579682050.20 151.4942 60.0033 32.0000 1.9948 1.9958 418.7436 419.0127 0.0403 -1.0000 -1.0000 3407082 1579682050.30 151.4942 60.0033 32.0000 1.9955 1.9966 418.7882 419.0559 0.0401 -1.0000 -1.0000 3407160 1579682050.40 151.5282 60.0033 32.0000 1.9967 1.9978 418.5887 418.8569 0.0403 -1.0000 -1.0000 3407222 1579682050.50 151.5282 60.0033 32.0000 1.9965 1.9975 418.5168 418.7858 0.0403 -1.0000 -1.0000 3407285 1579682050.60 151.5282 60.0033 32.0000 1.9964 1.9974 418.5736 418.8422 0.0402 -1.0000 -1.0000 3407363 1579682050.70 151.5282 60.0033 32.0000 1.9953 1.9963 418.7045 418.9729 0.0403 -1.0000 -1.0000 3407425 1579682050.80 151.5282 60.0033 32.0000 1.9952 1.9963 418.8203 419.0894 0.0403 -1.0000 -1.0000 3407488 1579682050.90 151.5282 60.0033 32.0000 1.9950 1.9961 418.6575 418.9261 0.0402 -1.0000 -1.0000 3407566 1579682051.00 151.5282 60.0033 32.0000 1.9971 1.9981 418.5549 418.8230 0.0403 -1.0000 -1.0000 3407629 1579682051.10 151.5282 60.0033 32.0000 1.9969 1.9980 418.4632 418.7313 0.0402 -1.0000 -1.0000 3407691 1579682051.20 151.5282 60.0033 32.0000 1.9956 1.9967 418.7299 418.9982 0.0402 -1.0000 -1.0000 3407754 1579682051.30 151.5282 60.0033 32.0000 1.9957 1.9967 418.6749 418.9433 0.0403 -1.0000 -1.0000 3407816 1579682051.40 151.5282 60.0033 32.0000 1.9965 1.9975 418.5998 418.8686 0.0403 -1.0000 -1.0000 3407894 1579682051.50 151.4882 60.0033 32.0000 1.9961 1.9971 418.5487 418.8169 0.0402 -1.0000 -1.0000 3407957 1579682051.60 151.5524 60.0033 32.0000 1.9957 1.9968 418.6595 418.9275 0.0402 -1.0000 -1.0000 3408019 1579682051.70 151.5524 60.0033 32.0000 1.9958 1.9969 418.7169 418.9858 0.0403 -1.0000 -1.0000 3408097 1579682051.80 151.5524 60.0033 32.0000 1.9953 1.9964 418.7753 419.0442 0.0403 -1.0000 -1.0000 3408160 1579682051.90 151.5524 60.0033 32.0000 1.9956 1.9967 418.6260 418.8947 0.0403 -1.0000 -1.0000 3408223 1579682052.00 151.5524 60.0033 32.0000 1.9958 1.9969 418.4507 418.7188 0.0402 -1.0000 -1.0000 3408300 1579682052.10 151.5524 60.0033 32.0000 1.9957 1.9968 418.5869 418.8553 0.0402 -1.0000 -1.0000 3408363 1579682052.20 151.5524 60.0033 32.0000 1.9956 1.9967 418.7085 418.9756 0.0400 -1.0000 -1.0000 3408425 1579682052.30 151.5524 60.0033 32.0000 1.9967 1.9978 418.6809 418.9501 0.0404 -1.0000 -1.0000 3408488 1579682052.40 151.5524 60.0033 32.0000 1.9961 1.9972 418.5360 418.8046 0.0403 -1.0000 -1.0000 3408550 1579682052.50 151.5524 60.0033 32.0000 1.9957 1.9968 418.5205 418.7889 0.0403 -1.0000 -1.0000 3408832 1579682052.60 151.5524 60.0033 32.0000 1.9956 1.9967 418.7636 419.0329 0.0404 -1.0000 -1.0000 3408910 1579682052.70 151.4258 60.0033 32.0000 1.9956 1.9967 418.5665 418.8358 0.0404 -1.0000 -1.0000 3408972 1579682052.80 151.4258 60.0033 32.0000 1.9968 1.9979 418.5231 418.7920 0.0403 -1.0000 -1.0000 3409035 1579682052.90 151.4258 60.0033 32.0000 1.9961 1.9972 418.6149 418.8838 0.0403 -1.0000 -1.0000 3409113 1579682053.00 151.4258 60.0033 32.0000 1.9957 1.9967 418.6618 418.9305 0.0404 -1.0000 -1.0000 3409316 1579682053.10 151.4258 60.0033 32.0000 1.9960 1.9970 418.7192 418.9896 0.0405 -1.0000 -1.0000 3409379 1579682053.20 151.4258 60.0033 32.0000 1.9963 1.9974 418.5806 418.8497 0.0403 -1.0000 -1.0000 3409457 1579682053.30 151.4258 60.0033 32.0000 1.9968 1.9979 418.5867 418.8545 0.0402 -1.0000 -1.0000 3409519 1579682053.40 151.4258 60.0033 32.0000 1.9964 1.9975 418.6230 418.8911 0.0402 -1.0000 -1.0000 3409597 1579682053.50 151.4258 60.0033 32.0000 1.9957 1.9968 418.7297 418.9979 0.0402 -1.0000 -1.0000 3409770 1579682053.60 151.4628 60.0033 32.0000 1.9961 1.9972 418.5864 418.8551 0.0403 -1.0000 -1.0000 3409832 1579682053.70 151.4628 60.0033 32.0000 1.9965 1.9976 418.4386 418.7079 0.0404 -1.0000 -1.0000 3409910 1579682053.80 151.4628 60.0033 32.0000 1.9963 1.9973 418.6669 418.9364 0.0404 -1.0000 -1.0000 3409972 1579682053.90 151.5406 60.0033 32.0000 1.9953 1.9964 418.6830 418.9528 0.0404 -1.0000 -1.0000 3410035 1579682054.00 151.5406 60.0033 32.0000 1.9959 1.9970 418.6669 418.9358 0.0403 -1.0000 -1.0000 3410832 1579682054.10 151.5406 60.0033 32.0000 1.9960 1.9970 418.5169 418.7853 0.0402 -1.0000 -1.0000 3410894 1579682054.20 151.5406 60.0033 32.0000 1.9961 1.9971 418.5149 418.7831 0.0403 -1.0000 -1.0000 3410957 1579682054.30 151.5406 60.0033 32.0000 1.9955 1.9966 418.6742 418.9434 0.0403 -1.0000 -1.0000 3411019 1579682054.40 151.4984 60.0033 32.0000 1.9955 1.9966 418.7123 418.9821 0.0404 -1.0000 -1.0000 3411082 1579682054.50 151.4706 60.0033 32.0000 1.9958 1.9968 418.6761 418.9452 0.0403 -1.0000 -1.0000 3411144 1579682054.60 151.4706 60.0033 32.0000 1.9961 1.9971 418.5161 418.7845 0.0403 -1.0000 -1.0000 3411222 1579682054.70 151.4706 60.0033 32.0000 1.9954 1.9965 418.5901 418.8600 0.0405 -1.0000 -1.0000 3411285 1579682054.80 151.4706 60.0033 32.0000 1.9951 1.9962 418.7288 418.9967 0.0401 -1.0000 -1.0000 3411348 1579682054.90 151.4706 60.0033 32.0000 1.9961 1.9971 418.6029 418.8708 0.0402 -1.0000 -1.0000 3411425 1579682055.00 151.4706 60.0033 32.0000 1.9965 1.9976 418.4920 418.7613 0.0404 -1.0000 -1.0000 3411488 1579682055.10 151.4460 60.0028 32.0000 1.9964 1.9975 418.5077 418.7769 0.0403 -1.0000 -1.0000 3411551 1579682055.20 151.5295 60.0027 32.0000 1.9956 1.9967 418.5117 418.7807 0.0404 -1.0000 -1.0000 3411613 1579682055.30 151.5295 60.0027 32.0000 1.9961 1.9971 418.7131 418.9824 0.0403 -1.0000 -1.0000 3411675 1579682055.40 151.5295 60.0027 32.0000 1.9953 1.9964 418.6732 418.9408 0.0401 -1.0000 -1.0000 3411754 1579682055.50 151.5295 60.0027 32.0000 1.9961 1.9972 418.5161 418.7835 0.0402 -1.0000 -1.0000 3411816 1579682055.60 151.5444 60.0027 32.0000 1.9962 1.9973 418.5421 418.8106 0.0402 -1.0000 -1.0000 3411879 1579682055.70 151.5461 60.0027 32.0000 1.9955 1.9966 418.6768 418.9452 0.0402 -1.0000 -1.0000 3411957 1579682055.80 151.5461 60.0027 32.0000 1.9964 1.9974 418.6103 418.8792 0.0403 -1.0000 -1.0000 3412019 1579682055.90 151.5461 60.0027 32.0000 1.9958 1.9969 418.5303 418.7985 0.0402 -1.0000 -1.0000 3412082 1579682056.00 151.5461 60.0027 32.0000 1.9962 1.9973 418.5334 418.8024 0.0404 -1.0000 -1.0000 3412160 1579682056.10 151.5461 60.0027 32.0000 1.9961 1.9971 418.6859 418.9555 0.0404 -1.0000 -1.0000 3412988 1579682056.20 151.5461 60.0027 32.0000 1.9954 1.9964 418.6832 418.9522 0.0403 -1.0000 -1.0000 3413051 1579682056.30 151.5461 60.0027 32.0000 1.9960 1.9971 418.6252 418.8929 0.0402 -1.0000 -1.0000 3413129 1579682056.40 151.5461 60.0027 32.0000 1.9965 1.9975 418.5065 418.7753 0.0403 -1.0000 -1.0000 3413191 1579682056.50 151.5461 60.0027 32.0000 1.9963 1.9974 418.5979 418.8676 0.0404 -1.0000 -1.0000 3413269 1579682056.60 151.5461 60.0027 32.0000 1.9949 1.9959 418.6084 418.8770 0.0402 -1.0000 -1.0000 3413348 1579682056.70 151.5461 60.0027 32.0000 1.9947 1.9957 418.6855 418.9537 0.0402 -1.0000 -1.0000 3413410 1579682056.80 151.3848 60.0027 32.0000 1.9952 1.9963 418.6100 418.8790 0.0404 -1.0000 -1.0000 3413472 1579682056.90 151.3848 60.0027 32.0000 1.9960 1.9970 418.5080 418.7759 0.0402 -1.0000 -1.0000 3413535 1579682057.00 151.3848 60.0027 32.0000 1.9965 1.9976 418.4646 418.7332 0.0403 -1.0000 -1.0000 3413613 1579682057.10 151.3848 60.0027 32.0000 1.9960 1.9970 418.6640 418.9328 0.0403 -1.0000 -1.0000 3413675 1579682057.20 151.3848 60.0027 32.0000 1.9949 1.9960 418.7608 419.0297 0.0404 -1.0000 -1.0000 3413738 1579682057.30 151.3848 60.0027 32.0000 1.9956 1.9967 418.6185 418.8881 0.0403 -1.0000 -1.0000 3413800 1579682057.40 151.5614 60.0027 32.0000 1.9964 1.9975 418.5095 418.7777 0.0402 -1.0000 -1.0000 3413879 1579682057.50 151.5614 60.0027 32.0000 1.9963 1.9973 418.5395 418.8071 0.0402 -1.0000 -1.0000 3413941 1579682057.60 151.5614 60.0027 32.0000 1.9956 1.9967 418.6635 418.9321 0.0402 -1.0000 -1.0000 3414066 1579682057.70 151.5614 60.0027 32.0000 1.9952 1.9963 418.7584 419.0262 0.0401 -1.0000 -1.0000 3414145 1579682057.80 151.5614 60.0027 32.0000 1.9960 1.9971 418.7027 418.9698 0.0401 -1.0000 -1.0000 3414207 1579682057.90 151.5614 60.0027 32.0000 1.9961 1.9971 418.6451 418.9133 0.0402 -1.0000 -1.0000 3414270 1579682058.00 151.5614 60.0027 32.0000 1.9966 1.9976 418.6865 418.9554 0.0403 -1.0000 -1.0000 3414347 1579682058.10 151.5614 60.0027 32.0000 1.9959 1.9969 418.7790 419.0486 0.0404 -1.0000 -1.0000 3414722 1579682058.20 151.5614 60.0027 32.0000 1.9952 1.9963 418.7388 419.0084 0.0403 -1.0000 -1.0000 3414785 1579682058.30 151.5614 60.0027 32.0000 1.9962 1.9973 418.7087 418.9778 0.0403 -1.0000 -1.0000 3414863 1579682058.40 151.5614 60.0027 32.0000 1.9957 1.9968 418.4740 418.7430 0.0403 -1.0000 -1.0000 3414925 1579682058.50 151.5643 60.0027 32.0000 1.9957 1.9968 418.4618 418.7302 0.0403 -1.0000 -1.0000 3414988 1579682058.60 151.5643 60.0027 32.0000 1.9958 1.9969 418.4621 418.7307 0.0403 -1.0000 -1.0000 3415066 1579682058.70 151.5643 60.0027 32.0000 1.9944 1.9955 418.7676 419.0362 0.0402 -1.0000 -1.0000 3415238 1579682058.80 151.5643 60.0027 32.0000 1.9954 1.9965 418.6848 418.9531 0.0402 -1.0000 -1.0000 3415300 1579682058.90 151.5643 60.0027 32.0000 1.9957 1.9968 418.5579 418.8261 0.0402 -1.0000 -1.0000 3415379 1579682059.00 151.5152 60.0027 32.0000 1.9966 1.9976 418.5805 418.8496 0.0403 -1.0000 -1.0000 3415441 1579682059.10 151.4825 60.0027 32.0000 1.9953 1.9963 418.6520 418.9198 0.0401 -1.0000 -1.0000 3415504 1579682059.20 151.4825 60.0027 32.0000 1.9947 1.9957 418.6938 418.9610 0.0400 -1.0000 -1.0000 3415738 1579682059.30 151.4825 60.0027 32.0000 1.9949 1.9960 418.5797 418.8479 0.0402 -1.0000 -1.0000 3415800 1579682059.40 151.4825 60.0027 32.0000 1.9962 1.9972 418.4284 418.6967 0.0403 -1.0000 -1.0000 3415879 1579682059.50 151.4825 60.0027 32.0000 1.9958 1.9968 418.4737 418.7424 0.0403 -1.0000 -1.0000 3415941 1579682059.60 151.5129 60.0027 32.0000 1.9956 1.9967 418.6396 418.9080 0.0402 -1.0000 -1.0000 3416175 1579682059.70 151.5129 60.0027 32.0000 1.9947 1.9958 418.6315 418.8995 0.0401 -1.0000 -1.0000 3416254 1579682059.80 151.5129 60.0027 32.0000 1.9970 1.9980 418.5445 418.8118 0.0401 -1.0000 -1.0000 3416316 1579682059.90 151.5129 60.0027 32.0000 1.9963 1.9974 418.4996 418.7678 0.0402 -1.0000 -1.0000 3416379 1579682060.00 151.5129 60.0027 32.0000 1.9964 1.9975 418.4790 418.7466 0.0402 -1.0000 -1.0000 3416457 1579682060.10 151.5129 60.0027 32.0000 1.9957 1.9968 418.5787 418.8468 0.0402 -1.0000 -1.0000 3416519 1579682060.20 151.4423 60.0020 32.0000 1.9960 1.9970 418.6633 418.9330 0.0404 -1.0000 -1.0000 3416707 1579682060.30 151.4423 60.0020 32.0000 1.9971 1.9982 418.4609 418.7297 0.0403 -1.0000 -1.0000 3416785 1579682060.40 151.4423 60.0020 32.0000 1.9962 1.9972 418.4664 418.7352 0.0403 -1.0000 -1.0000 3416847 1579682060.50 151.4423 60.0020 32.0000 1.9958 1.9969 418.5217 418.7900 0.0402 -1.0000 -1.0000 3416910 1579682060.60 151.4423 60.0020 32.0000 1.9950 1.9961 418.7464 419.0145 0.0402 -1.0000 -1.0000 3416972 1579682060.70 151.4724 60.0020 32.0000 1.9954 1.9964 418.7621 419.0322 0.0405 -1.0000 -1.0000 3417254 1579682060.80 151.5385 60.0020 32.0000 1.9968 1.9978 418.6048 418.8723 0.0401 -1.0000 -1.0000 3417316 1579682060.90 151.5385 60.0020 32.0000 1.9957 1.9967 418.4573 418.7256 0.0402 -1.0000 -1.0000 3417395 1579682061.00 151.5385 60.0020 32.0000 1.9954 1.9964 418.5551 418.8242 0.0403 -1.0000 -1.0000 3417457 1579682061.10 151.5385 60.0020 32.0000 1.9957 1.9968 418.6801 418.9476 0.0401 -1.0000 -1.0000 3417519 1579682061.20 151.5385 60.0020 32.0000 1.9958 1.9969 418.6982 418.9667 0.0402 -1.0000 -1.0000 3417582 1579682061.30 151.5587 60.0020 32.0000 1.9957 1.9967 418.5365 418.8057 0.0404 -1.0000 -1.0000 3417645 1579682061.40 151.5587 60.0020 32.0000 1.9956 1.9967 418.5367 418.8041 0.0402 -1.0000 -1.0000 3417722 1579682061.50 151.5587 60.0020 32.0000 1.9947 1.9958 418.5535 418.8221 0.0402 -1.0000 -1.0000 3417785 1579682061.60 151.5587 60.0020 32.0000 1.9952 1.9962 418.6547 418.9235 0.0403 -1.0000 -1.0000 3417848 1579682061.70 151.5587 60.0020 32.0000 1.9956 1.9967 418.6995 418.9678 0.0402 -1.0000 -1.0000 3418082 1579682061.80 151.4941 60.0020 32.0000 1.9955 1.9965 418.5569 418.8251 0.0402 -1.0000 -1.0000 3418145 1579682061.90 151.4941 60.0020 32.0000 1.9957 1.9967 418.4158 418.6843 0.0403 -1.0000 -1.0000 3418207 1579682062.00 151.4941 60.0020 32.0000 1.9956 1.9967 418.6289 418.8978 0.0402 -1.0000 -1.0000 3418285 1579682062.10 151.4941 60.0020 32.0000 1.9957 1.9967 418.6387 418.9062 0.0401 -1.0000 -1.0000 3418347 1579682062.20 151.4941 60.0020 32.0000 1.9959 1.9969 418.6073 418.8754 0.0402 -1.0000 -1.0000 3418629 1579682062.30 151.4878 60.0020 32.0000 1.9967 1.9978 418.4538 418.7233 0.0404 -1.0000 -1.0000 3418691 1579682062.40 151.4675 60.0020 32.0000 1.9958 1.9968 418.5591 418.8283 0.0404 -1.0000 -1.0000 3418754 1579682062.50 151.4675 60.0020 32.0000 1.9953 1.9964 418.7177 418.9865 0.0402 -1.0000 -1.0000 3418832 1579682062.60 151.4675 60.0020 32.0000 1.9956 1.9967 418.6957 418.9651 0.0403 -1.0000 -1.0000 3418894 1579682062.70 151.4675 60.0020 32.0000 1.9961 1.9972 418.5638 418.8317 0.0402 -1.0000 -1.0000 3419066 1579682062.80 151.4675 60.0020 32.0000 1.9963 1.9973 418.4802 418.7482 0.0402 -1.0000 -1.0000 3419129 1579682062.90 151.4675 60.0020 32.0000 1.9959 1.9970 418.5130 418.7814 0.0402 -1.0000 -1.0000 3419207 1579682063.00 151.5751 60.0020 32.0000 1.9956 1.9966 418.6208 418.8890 0.0402 -1.0000 -1.0000 3419269 1579682063.10 151.5751 60.0020 32.0000 1.9959 1.9970 418.7352 419.0035 0.0402 -1.0000 -1.0000 3419363 1579682063.20 151.5751 60.0020 32.0000 1.9963 1.9974 418.7111 418.9794 0.0402 -1.0000 -1.0000 3419441 1579682063.30 151.5751 60.0020 32.0000 1.9964 1.9974 418.6826 418.9503 0.0401 -1.0000 -1.0000 3419566 1579682063.40 151.5751 60.0020 32.0000 1.9957 1.9968 418.5505 418.8173 0.0401 -1.0000 -1.0000 3419785 1579682063.50 151.5421 60.0020 32.0000 1.9955 1.9966 418.5801 418.8486 0.0402 -1.0000 -1.0000 3419848 1579682063.60 151.5308 60.0020 32.0000 1.9948 1.9958 418.6893 418.9572 0.0401 -1.0000 -1.0000 3419910 1579682063.70 151.5308 60.0020 32.0000 1.9955 1.9966 418.5870 418.8547 0.0401 -1.0000 -1.0000 3419988 1579682063.80 151.5308 60.0020 32.0000 1.9965 1.9976 418.4898 418.7576 0.0402 -1.0000 -1.0000 3420051 1579682063.90 151.5308 60.0020 32.0000 1.9954 1.9965 418.4917 418.7607 0.0404 -1.0000 -1.0000 3420113 1579682064.00 151.5293 60.0020 32.0000 1.9953 1.9964 418.5131 418.7821 0.0403 -1.0000 -1.0000 3420175 1579682064.10 151.4978 60.0020 32.0000 1.9955 1.9965 418.7272 418.9960 0.0403 -1.0000 -1.0000 3420238 1579682064.20 151.4978 60.0020 32.0000 1.9950 1.9961 418.7298 418.9990 0.0403 -1.0000 -1.0000 3420300 1579682064.30 151.4978 60.0020 32.0000 1.9965 1.9975 418.4818 418.7490 0.0401 -1.0000 -1.0000 3420613 1579682064.40 151.4978 60.0020 32.0000 1.9963 1.9974 418.5643 418.8316 0.0400 -1.0000 -1.0000 3420675 1579682064.50 151.4978 60.0020 32.0000 1.9957 1.9967 418.4379 418.7065 0.0403 -1.0000 -1.0000 3420738 1579682064.60 151.4948 60.0028 32.0000 1.9952 1.9962 418.5622 418.8308 0.0403 -1.0000 -1.0000 3420816 1579682064.70 151.4947 60.0029 32.0000 1.9951 1.9961 418.6067 418.8756 0.0403 -1.0000 -1.0000 3420879 1579682064.80 151.4947 60.0029 32.0000 1.9962 1.9973 418.5513 418.8199 0.0402 -1.0000 -1.0000 3421082 1579682064.90 151.4947 60.0029 32.0000 1.9965 1.9976 418.5827 418.8504 0.0401 -1.0000 -1.0000 3421144 1579682065.00 151.4947 60.0029 32.0000 1.9958 1.9968 418.6811 418.9493 0.0403 -1.0000 -1.0000 3421207 1579682065.10 151.4947 60.0029 32.0000 1.9950 1.9961 418.6753 418.9443 0.0403 -1.0000 -1.0000 3421269 1579682065.20 151.5068 60.0029 32.0000 1.9947 1.9958 418.6515 418.9193 0.0401 -1.0000 -1.0000 3421348 1579682065.30 151.5068 60.0029 32.0000 1.9960 1.9971 418.6227 418.8917 0.0404 -1.0000 -1.0000 3421629 1579682065.40 151.5068 60.0029 32.0000 1.9962 1.9973 418.4321 418.7005 0.0402 -1.0000 -1.0000 3421691 1579682065.50 151.5068 60.0029 32.0000 1.9960 1.9971 418.5676 418.8356 0.0402 -1.0000 -1.0000 3421754 1579682065.60 151.5068 60.0029 32.0000 1.9955 1.9966 418.6261 418.8944 0.0402 -1.0000 -1.0000 3421816 1579682065.70 151.5509 60.0029 32.0000 1.9949 1.9960 418.6992 418.9677 0.0402 -1.0000 -1.0000 3421895 1579682065.80 151.5509 60.0029 32.0000 1.9960 1.9970 418.5485 418.8161 0.0401 -1.0000 -1.0000 3423082 1579682065.90 151.5509 60.0029 32.0000 1.9961 1.9972 418.4941 418.7623 0.0402 -1.0000 -1.0000 3423144 1579682066.00 151.5509 60.0029 32.0000 1.9957 1.9968 418.5170 418.7841 0.0401 -1.0000 -1.0000 3423207 1579682066.10 151.5509 60.0029 32.0000 1.9947 1.9957 418.6368 418.9047 0.0402 -1.0000 -1.0000 3423269 1579682066.20 151.5509 60.0029 32.0000 1.9952 1.9963 418.5714 418.8397 0.0403 -1.0000 -1.0000 3423332 1579682066.30 151.5205 60.0029 32.0000 1.9960 1.9971 418.4293 418.6978 0.0403 -1.0000 -1.0000 3423410 1579682066.40 151.5205 60.0029 32.0000 1.9952 1.9962 418.4835 418.7514 0.0401 -1.0000 -1.0000 3423472 1579682066.50 151.5205 60.0029 32.0000 1.9954 1.9964 418.6497 418.9178 0.0402 -1.0000 -1.0000 3423535 1579682066.60 151.5205 60.0029 32.0000 1.9954 1.9965 418.7963 419.0649 0.0402 -1.0000 -1.0000 3423613 1579682066.70 151.5205 60.0029 32.0000 1.9962 1.9973 418.7185 418.9870 0.0402 -1.0000 -1.0000 3423675 1579682066.80 151.5205 60.0029 32.0000 1.9959 1.9969 418.7349 419.0035 0.0402 -1.0000 -1.0000 3423738 1579682066.90 151.4795 60.0029 32.0000 1.9960 1.9971 418.4722 418.7397 0.0401 -1.0000 -1.0000 3423894 1579682067.00 151.4795 60.0029 32.0000 1.9955 1.9965 418.6495 418.9172 0.0401 -1.0000 -1.0000 3423957 1579682067.10 151.4795 60.0029 32.0000 1.9953 1.9963 418.7270 418.9957 0.0403 -1.0000 -1.0000 3424019 1579682067.20 151.4795 60.0029 32.0000 1.9957 1.9968 418.7110 418.9789 0.0402 -1.0000 -1.0000 3424097 1579682067.30 151.4795 60.0029 32.0000 1.9961 1.9972 418.5445 418.8127 0.0402 -1.0000 -1.0000 3424160 1579682067.40 151.4048 60.0029 32.0000 1.9959 1.9970 418.3832 418.6504 0.0401 -1.0000 -1.0000 3424222 1579682067.50 151.4018 60.0029 32.0000 1.9961 1.9972 418.4753 418.7429 0.0401 -1.0000 -1.0000 3424285 1579682067.60 151.4018 60.0029 32.0000 1.9947 1.9958 418.6050 418.8727 0.0401 -1.0000 -1.0000 3424347 1579682067.70 151.4018 60.0029 32.0000 1.9948 1.9959 418.7299 418.9990 0.0403 -1.0000 -1.0000 3424425 1579682067.80 151.4018 60.0029 32.0000 1.9946 1.9956 418.6287 418.8976 0.0403 -1.0000 -1.0000 3424488 1579682067.90 151.4018 60.0029 32.0000 1.9959 1.9970 418.5027 418.7712 0.0402 -1.0000 -1.0000 3424550 1579682068.00 151.4018 60.0029 32.0000 1.9953 1.9964 418.6721 418.9395 0.0400 -1.0000 -1.0000 3424629 1579682068.10 151.4018 60.0029 32.0000 1.9960 1.9971 418.6709 418.9373 0.0400 -1.0000 -1.0000 3424691 1579682068.20 151.4018 60.0029 32.0000 1.9962 1.9973 418.5386 418.8066 0.0402 -1.0000 -1.0000 3424754 1579682068.30 151.4018 60.0029 32.0000 1.9955 1.9965 418.5041 418.7721 0.0401 -1.0000 -1.0000 3424816 1579682068.40 151.4018 60.0029 32.0000 1.9952 1.9962 418.5422 418.8084 0.0399 -1.0000 -1.0000 3425254 1579682068.50 151.4018 60.0029 32.0000 1.9949 1.9959 418.6295 418.8973 0.0402 -1.0000 -1.0000 3425316 1579682068.60 151.5270 60.0029 32.0000 1.9954 1.9965 418.7288 418.9973 0.0402 -1.0000 -1.0000 3425394 1579682068.70 151.5270 60.0029 32.0000 1.9969 1.9979 418.5740 418.8415 0.0402 -1.0000 -1.0000 3425457 1579682068.80 151.5270 60.0029 32.0000 1.9963 1.9973 418.4740 418.7417 0.0401 -1.0000 -1.0000 3425520 1579682068.90 151.5270 60.0029 32.0000 1.9954 1.9965 418.4899 418.7577 0.0402 -1.0000 -1.0000 3425597 1579682069.00 151.5270 60.0029 32.0000 1.9955 1.9965 418.6609 418.9291 0.0401 -1.0000 -1.0000 3425660 1579682069.10 151.5270 60.0029 32.0000 1.9954 1.9964 418.6789 418.9464 0.0402 -1.0000 -1.0000 3425722 1579682069.20 151.5270 60.0029 32.0000 1.9964 1.9975 418.4308 418.6984 0.0401 -1.0000 -1.0000 3425785 1579682069.30 151.5270 60.0029 32.0000 1.9963 1.9973 418.4223 418.6896 0.0401 -1.0000 -1.0000 3425848 1579682069.40 151.5033 60.0029 32.0000 1.9961 1.9971 418.6124 418.8806 0.0403 -1.0000 -1.0000 3425988 1579682069.50 151.4981 60.0029 32.0000 1.9958 1.9968 418.6831 418.9506 0.0400 -1.0000 -1.0000 3426051 1579682069.60 151.4981 60.0029 32.0000 1.9959 1.9969 418.6434 418.9101 0.0400 -1.0000 -1.0000 3426113 1579682069.70 151.4981 60.0029 32.0000 1.9957 1.9967 418.4841 418.7520 0.0402 -1.0000 -1.0000 3426191 1579682069.80 151.4981 60.0029 32.0000 1.9962 1.9973 418.3945 418.6622 0.0402 -1.0000 -1.0000 3426254 1579682069.90 151.4981 60.0029 32.0000 1.9961 1.9971 418.5093 418.7775 0.0402 -1.0000 -1.0000 3426316 1579682070.00 151.5005 60.0026 32.0000 1.9949 1.9959 418.6544 418.9227 0.0402 -1.0000 -1.0000 3426582 1579682070.10 151.5005 60.0026 32.0000 1.9953 1.9964 418.7581 419.0247 0.0400 -1.0000 -1.0000 3426644 1579682070.20 151.5005 60.0026 32.0000 1.9967 1.9977 418.5792 418.8465 0.0401 -1.0000 -1.0000 3426707 1579682070.30 151.5005 60.0026 32.0000 1.9956 1.9967 418.5189 418.7866 0.0401 -1.0000 -1.0000 3426785 1579682070.40 151.5005 60.0026 32.0000 1.9952 1.9963 418.6478 418.9148 0.0400 -1.0000 -1.0000 3426847 1579682070.50 151.5005 60.0026 32.0000 1.9958 1.9968 418.7259 418.9928 0.0401 -1.0000 -1.0000 3426910 1579682070.60 151.5005 60.0026 32.0000 1.9964 1.9974 418.5198 418.7872 0.0401 -1.0000 -1.0000 3426972 1579682070.70 151.5005 60.0026 32.0000 1.9962 1.9972 418.4833 418.7501 0.0400 -1.0000 -1.0000 3427050 1579682070.80 151.5005 60.0026 32.0000 1.9961 1.9972 418.5649 418.8315 0.0400 -1.0000 -1.0000 3427113 1579682070.90 151.5005 60.0026 32.0000 1.9951 1.9961 418.5801 418.8485 0.0403 -1.0000 -1.0000 3427175 1579682071.00 151.5005 60.0026 32.0000 1.9952 1.9962 418.6349 418.9021 0.0401 -1.0000 -1.0000 3427425 1579682071.10 151.4591 60.0026 32.0000 1.9951 1.9962 418.6035 418.8715 0.0401 -1.0000 -1.0000 3427488 1579682071.20 151.4591 60.0026 32.0000 1.9964 1.9974 418.4274 418.6943 0.0400 -1.0000 -1.0000 3427566 1579682071.30 151.4591 60.0026 32.0000 1.9963 1.9973 418.4822 418.7492 0.0400 -1.0000 -1.0000 3427629 1579682071.40 151.4591 60.0026 32.0000 1.9954 1.9965 418.7320 418.9989 0.0400 -1.0000 -1.0000 3427707 1579682071.50 151.4591 60.0026 32.0000 1.9958 1.9968 418.6719 418.9389 0.0400 -1.0000 -1.0000 3427879 1579682071.60 151.4592 60.0026 32.0000 1.9960 1.9970 418.6978 418.9644 0.0400 -1.0000 -1.0000 3427941 1579682071.70 151.4603 60.0026 32.0000 1.9967 1.9978 418.3734 418.6398 0.0399 -1.0000 -1.0000 3428004 1579682071.80 151.4603 60.0026 32.0000 1.9961 1.9971 418.4508 418.7174 0.0400 -1.0000 -1.0000 3428066 1579682071.90 151.4603 60.0026 32.0000 1.9953 1.9963 418.5466 418.8130 0.0400 -1.0000 -1.0000 3428129 1579682072.00 151.4603 60.0026 32.0000 1.9943 1.9954 418.6318 418.8988 0.0400 -1.0000 -1.0000 3428629 1579682072.10 151.4603 60.0026 32.0000 1.9952 1.9962 418.5765 418.8425 0.0398 -1.0000 -1.0000 3428691 1579682072.20 151.4603 60.0026 32.0000 1.9962 1.9973 418.5638 418.8297 0.0399 -1.0000 -1.0000 3428754 1579682072.30 151.5477 60.0026 32.0000 1.9969 1.9979 418.4462 418.7132 0.0400 -1.0000 -1.0000 3428816 1579682072.40 151.5477 60.0026 32.0000 1.9967 1.9978 418.4626 418.7299 0.0401 -1.0000 -1.0000 3428879 1579682072.50 151.5477 60.0026 32.0000 1.9957 1.9968 418.6471 418.9139 0.0400 -1.0000 -1.0000 3428941 1579682072.60 151.5477 60.0026 32.0000 1.9965 1.9975 418.6613 418.9273 0.0398 -1.0000 -1.0000 3429082 1579682072.70 151.5477 60.0026 32.0000 1.9962 1.9973 418.4709 418.7376 0.0400 -1.0000 -1.0000 3429144 1579682072.80 151.5477 60.0026 32.0000 1.9958 1.9969 418.4692 418.7363 0.0401 -1.0000 -1.0000 3429207 1579682072.90 151.4593 60.0026 32.0000 1.9957 1.9967 418.6180 418.8854 0.0401 -1.0000 -1.0000 3429285 1579682073.00 151.4593 60.0026 32.0000 1.9959 1.9969 418.7255 418.9924 0.0400 -1.0000 -1.0000 3429348 1579682073.10 151.4593 60.0026 32.0000 1.9962 1.9973 418.5795 418.8459 0.0399 -1.0000 -1.0000 3429629 1579682073.20 151.4593 60.0026 32.0000 1.9966 1.9976 418.4663 418.7329 0.0400 -1.0000 -1.0000 3429691 1579682073.30 151.4593 60.0026 32.0000 1.9960 1.9970 418.5266 418.7937 0.0400 -1.0000 -1.0000 3429754 1579682073.40 151.4593 60.0026 32.0000 1.9959 1.9969 418.6797 418.9457 0.0398 -1.0000 -1.0000 3429832 1579682073.50 151.4651 60.0026 32.0000 1.9966 1.9977 418.7057 418.9724 0.0400 -1.0000 -1.0000 3429894 1579682073.60 151.4706 60.0026 32.0000 1.9963 1.9973 418.6412 418.9074 0.0399 -1.0000 -1.0000 3430129 1579682073.70 151.4706 60.0026 32.0000 1.9963 1.9973 418.6689 418.9363 0.0401 -1.0000 -1.0000 3430191 1579682073.80 151.4706 60.0026 32.0000 1.9953 1.9963 418.7665 419.0335 0.0400 -1.0000 -1.0000 3430269 1579682073.90 151.4706 60.0026 32.0000 1.9964 1.9974 418.6696 418.9365 0.0399 -1.0000 -1.0000 3430316 1579682074.00 151.4706 60.0026 32.0000 1.9972 1.9982 418.5468 418.8139 0.0399 -1.0000 -1.0000 3430394 1579682074.10 151.5779 60.0026 32.0000 1.9967 1.9977 418.5293 418.7957 0.0400 -1.0000 -1.0000 3430457 1579682074.20 151.5779 60.0026 32.0000 1.9958 1.9969 418.5127 418.7795 0.0400 -1.0000 -1.0000 3430519 1579682074.30 151.5779 60.0026 32.0000 1.9959 1.9970 418.6305 418.8969 0.0399 -1.0000 -1.0000 3430597 1579682074.40 151.5779 60.0026 32.0000 1.9962 1.9973 418.6326 418.8990 0.0399 -1.0000 -1.0000 3430660 1579682074.50 151.5779 60.0026 32.0000 1.9960 1.9970 418.4397 418.7060 0.0399 -1.0000 -1.0000 3430722 1579682074.60 151.5055 60.0029 32.0000 1.9967 1.9977 418.4735 418.7398 0.0400 -1.0000 -1.0000 3430972 1579682074.70 151.5055 60.0029 32.0000 1.9955 1.9966 418.5889 418.8561 0.0401 -1.0000 -1.0000 3431035 1579682074.80 151.5055 60.0029 32.0000 1.9958 1.9968 418.5952 418.8620 0.0399 -1.0000 -1.0000 3431097 1579682074.90 151.5055 60.0029 32.0000 1.9963 1.9973 418.5153 418.7817 0.0399 -1.0000 -1.0000 3431160 1579682075.00 151.5055 60.0029 32.0000 1.9961 1.9971 418.4951 418.7615 0.0399 -1.0000 -1.0000 3431222 1579682075.10 151.5055 60.0029 32.0000 1.9959 1.9969 418.5090 418.7746 0.0398 -1.0000 -1.0000 3431285 1579682075.20 151.4479 60.0029 32.0000 1.9960 1.9971 418.7439 419.0094 0.0398 -1.0000 -1.0000 3431363 1579682075.30 151.4479 60.0029 32.0000 1.9951 1.9962 418.7266 418.9924 0.0398 -1.0000 -1.0000 3431425 1579682075.40 151.4479 60.0029 32.0000 1.9963 1.9973 418.6802 418.9458 0.0399 -1.0000 -1.0000 3431504 1579682075.50 151.4479 60.0029 32.0000 1.9963 1.9974 418.4772 418.7439 0.0400 -1.0000 -1.0000 3431566 1579682075.60 151.4479 60.0029 32.0000 1.9960 1.9970 418.5084 418.7747 0.0399 -1.0000 -1.0000 3431629 1579682075.70 151.4479 60.0029 32.0000 1.9959 1.9970 418.7758 419.0428 0.0400 -1.0000 -1.0000 3431707 1579682075.80 151.5207 60.0029 32.0000 1.9951 1.9961 418.5933 418.8602 0.0400 -1.0000 -1.0000 3431770 1579682075.90 151.5207 60.0029 32.0000 1.9962 1.9973 418.5013 418.7673 0.0399 -1.0000 -1.0000 3431832 1579682076.00 151.5207 60.0029 32.0000 1.9964 1.9974 418.4272 418.6931 0.0399 -1.0000 -1.0000 3431910 1579682076.10 151.5207 60.0029 32.0000 1.9965 1.9975 418.5138 418.7803 0.0399 -1.0000 -1.0000 3431957 1579682076.20 151.5207 60.0029 32.0000 1.9947 1.9957 418.6445 418.9107 0.0399 -1.0000 -1.0000 3432145 1579682076.30 151.5207 60.0029 32.0000 1.9950 1.9961 418.6313 418.8971 0.0398 -1.0000 -1.0000 3432207 1579682076.40 151.5322 60.0029 32.0000 1.9960 1.9971 418.5624 418.8274 0.0398 -1.0000 -1.0000 3432270 1579682076.50 151.5322 60.0029 32.0000 1.9965 1.9975 418.4498 418.7157 0.0398 -1.0000 -1.0000 3432332 1579682076.60 151.5322 60.0029 32.0000 1.9953 1.9964 418.5569 418.8218 0.0397 -1.0000 -1.0000 3432410 1579682076.70 151.5322 60.0029 32.0000 1.9949 1.9959 418.6619 418.9269 0.0398 -1.0000 -1.0000 3432847 1579682076.80 151.5322 60.0029 32.0000 1.9950 1.9960 418.6353 418.9002 0.0396 -1.0000 -1.0000 3432910 1579682076.90 151.4619 60.0029 32.0000 1.9954 1.9965 418.6958 418.9626 0.0400 -1.0000 -1.0000 3432972 1579682077.00 151.4619 60.0029 32.0000 1.9959 1.9969 418.4790 418.7455 0.0400 -1.0000 -1.0000 3433035 1579682077.10 151.4619 60.0029 32.0000 1.9955 1.9966 418.4652 418.7314 0.0399 -1.0000 -1.0000 3433113 1579682077.20 151.4619 60.0029 32.0000 1.9953 1.9964 418.6273 418.8935 0.0400 -1.0000 -1.0000 3433348 1579682077.30 151.4619 60.0029 32.0000 1.9954 1.9965 418.6692 418.9369 0.0401 -1.0000 -1.0000 3433410 1579682077.40 151.4608 60.0029 32.0000 1.9960 1.9970 418.5268 418.7927 0.0398 -1.0000 -1.0000 3433488 1579682077.50 151.4239 60.0029 32.0000 1.9962 1.9972 418.5108 418.7770 0.0398 -1.0000 -1.0000 3433551 1579682077.60 151.4239 60.0029 32.0000 1.9964 1.9975 418.5758 418.8414 0.0399 -1.0000 -1.0000 3433613 1579682077.70 151.4239 60.0029 32.0000 1.9954 1.9964 418.6933 418.9594 0.0399 -1.0000 -1.0000 3433894 1579682077.80 151.4239 60.0029 32.0000 1.9956 1.9966 418.6905 418.9566 0.0398 -1.0000 -1.0000 3433957 1579682077.90 151.4239 60.0029 32.0000 1.9961 1.9971 418.5661 418.8322 0.0400 -1.0000 -1.0000 3434019 1579682078.00 151.4239 60.0029 32.0000 1.9961 1.9971 418.4296 418.6948 0.0398 -1.0000 -1.0000 3434082 1579682078.10 151.4239 60.0029 32.0000 1.9955 1.9965 418.7545 419.0206 0.0399 -1.0000 -1.0000 3434145 1579682078.20 151.4239 60.0029 32.0000 1.9955 1.9966 418.7172 418.9835 0.0398 -1.0000 -1.0000 3434847 1579682078.30 151.4239 60.0029 32.0000 1.9961 1.9972 418.6305 418.8968 0.0399 -1.0000 -1.0000 3434925 1579682078.40 151.4998 60.0029 32.0000 1.9959 1.9969 418.5024 418.7686 0.0399 -1.0000 -1.0000 3434988 1579682078.50 151.4998 60.0029 32.0000 1.9956 1.9966 418.4286 418.6944 0.0398 -1.0000 -1.0000 3435050 1579682078.60 151.4998 60.0029 32.0000 1.9947 1.9958 418.5778 418.8434 0.0398 -1.0000 -1.0000 3435129 1579682078.70 151.4998 60.0029 32.0000 1.9954 1.9964 418.7419 419.0069 0.0397 -1.0000 -1.0000 3435191 1579682078.80 151.4998 60.0029 32.0000 1.9952 1.9962 418.6288 418.8950 0.0400 -1.0000 -1.0000 3435254 1579682078.90 151.5324 60.0029 32.0000 1.9952 1.9962 418.4303 418.6950 0.0397 -1.0000 -1.0000 3435316 1579682079.00 151.5324 60.0029 32.0000 1.9956 1.9966 418.4504 418.7165 0.0400 -1.0000 -1.0000 3435379 1579682079.10 151.5099 60.0029 32.0000 1.9954 1.9964 418.5073 418.7726 0.0397 -1.0000 -1.0000 3435441 1579682079.20 151.5099 60.0029 32.0000 1.9958 1.9968 418.5873 418.8535 0.0399 -1.0000 -1.0000 3435519 1579682079.30 151.5099 60.0029 32.0000 1.9963 1.9974 418.5894 418.8560 0.0400 -1.0000 -1.0000 3435582 1579682079.40 151.5099 60.0029 32.0000 1.9961 1.9971 418.4837 418.7500 0.0399 -1.0000 -1.0000 3435660 1579682079.50 151.5099 60.0029 32.0000 1.9960 1.9970 418.5908 418.8569 0.0399 -1.0000 -1.0000 3435722 1579682079.60 151.4458 60.0031 32.0000 1.9949 1.9959 418.6256 418.8920 0.0399 -1.0000 -1.0000 3435785 1579682079.70 151.4170 60.0032 32.0000 1.9950 1.9960 418.6448 418.9100 0.0397 -1.0000 -1.0000 3435848 1579682079.80 151.4170 60.0032 32.0000 1.9959 1.9969 418.5437 418.8094 0.0399 -1.0000 -1.0000 3436175 1579682079.90 151.4170 60.0032 32.0000 1.9961 1.9971 418.3514 418.6182 0.0400 -1.0000 -1.0000 3436238 1579682080.00 151.4170 60.0032 32.0000 1.9952 1.9963 418.5319 418.7985 0.0400 -1.0000 -1.0000 3436316 1579682080.10 151.4170 60.0032 32.0000 1.9956 1.9966 418.7124 418.9795 0.0400 -1.0000 -1.0000 3436379 1579682080.20 151.4170 60.0032 32.0000 1.9951 1.9962 418.7274 418.9945 0.0401 -1.0000 -1.0000 3436441 1579682080.30 151.4170 60.0032 32.0000 1.9950 1.9961 418.5668 418.8335 0.0399 -1.0000 -1.0000 3436629 1579682080.40 151.4170 60.0032 32.0000 1.9967 1.9977 418.4572 418.7236 0.0399 -1.0000 -1.0000 3436691 1579682080.50 151.4170 60.0032 32.0000 1.9957 1.9967 418.5540 418.8199 0.0399 -1.0000 -1.0000 3436754 1579682080.60 151.4170 60.0032 32.0000 1.9956 1.9966 418.7718 419.0382 0.0400 -1.0000 -1.0000 3436832 1579682080.70 151.4170 60.0032 32.0000 1.9955 1.9965 418.6448 418.9107 0.0399 -1.0000 -1.0000 3436879 1579682080.80 151.5609 60.0032 32.0000 1.9956 1.9967 418.6196 418.8855 0.0398 -1.0000 -1.0000 3436972 1579682080.90 151.5740 60.0032 32.0000 1.9959 1.9969 418.5123 418.7780 0.0398 -1.0000 -1.0000 3437035 1579682081.00 151.5740 60.0032 32.0000 1.9966 1.9976 418.5212 418.7869 0.0399 -1.0000 -1.0000 3437097 1579682081.10 151.5740 60.0032 32.0000 1.9956 1.9967 418.6753 418.9420 0.0400 -1.0000 -1.0000 3437160 1579682081.20 151.5698 60.0032 32.0000 1.9950 1.9960 418.6812 418.9466 0.0398 -1.0000 -1.0000 3437238 1579682081.30 151.5235 60.0032 32.0000 1.9961 1.9971 418.6094 418.8770 0.0400 -1.0000 -1.0000 3437504 1579682081.40 151.4288 60.0032 32.0000 1.9958 1.9969 418.5706 418.8363 0.0398 -1.0000 -1.0000 3437566 1579682081.50 151.4288 60.0032 32.0000 1.9952 1.9962 418.7003 418.9662 0.0399 -1.0000 -1.0000 3437629 1579682081.60 151.4288 60.0032 32.0000 1.9946 1.9956 418.7600 419.0264 0.0399 -1.0000 -1.0000 3437707 1579682081.70 151.4288 60.0032 32.0000 1.9962 1.9972 418.6275 418.8939 0.0400 -1.0000 -1.0000 3437769 1579682081.80 151.4288 60.0032 32.0000 1.9965 1.9975 418.4529 418.7199 0.0400 -1.0000 -1.0000 3437832 1579682081.90 151.5177 60.0032 32.0000 1.9969 1.9979 418.5811 418.8475 0.0399 -1.0000 -1.0000 3437972 1579682082.00 151.5177 60.0032 32.0000 1.9955 1.9965 418.5905 418.8572 0.0400 -1.0000 -1.0000 3438051 1579682082.10 151.5177 60.0032 32.0000 1.9957 1.9967 418.7171 418.9847 0.0401 -1.0000 -1.0000 3438113 1579682082.20 151.5177 60.0032 32.0000 1.9965 1.9975 418.6324 418.8981 0.0399 -1.0000 -1.0000 3438175 1579682082.30 151.5177 60.0032 32.0000 1.9969 1.9979 418.5419 418.8086 0.0400 -1.0000 -1.0000 3438238 1579682082.40 151.5177 60.0032 32.0000 1.9964 1.9975 418.4937 418.7603 0.0400 -1.0000 -1.0000 3438722 1579682082.50 151.5851 60.0032 32.0000 1.9957 1.9967 418.5754 418.8425 0.0400 -1.0000 -1.0000 3438785 1579682082.60 151.5851 60.0032 32.0000 1.9956 1.9966 418.6432 418.9095 0.0399 -1.0000 -1.0000 3438863 1579682082.70 151.5851 60.0032 32.0000 1.9960 1.9970 418.4119 418.6782 0.0399 -1.0000 -1.0000 3438925 1579682082.80 151.5851 60.0032 32.0000 1.9962 1.9972 418.4744 418.7413 0.0399 -1.0000 -1.0000 3438988 1579682082.90 151.5851 60.0032 32.0000 1.9952 1.9963 418.5204 418.7858 0.0398 -1.0000 -1.0000 3439066 1579682083.00 151.5851 60.0032 32.0000 1.9950 1.9960 418.6548 418.9209 0.0399 -1.0000 -1.0000 3439113 1579682083.10 151.5851 60.0032 32.0000 1.9950 1.9961 418.6142 418.8804 0.0399 -1.0000 -1.0000 3439191 1579682083.20 151.5851 60.0032 32.0000 1.9959 1.9970 418.5630 418.8292 0.0399 -1.0000 -1.0000 3439254 1579682083.30 151.5851 60.0032 32.0000 1.9960 1.9971 418.4338 418.7003 0.0400 -1.0000 -1.0000 3439348 1579682083.40 151.5851 60.0032 32.0000 1.9956 1.9966 418.5207 418.7867 0.0399 -1.0000 -1.0000 3439645 1579682083.50 151.5851 60.0032 32.0000 1.9956 1.9966 418.6521 418.9185 0.0399 -1.0000 -1.0000 3439707 1579682083.60 151.4642 60.0032 32.0000 1.9952 1.9962 418.7850 419.0510 0.0399 -1.0000 -1.0000 3439769 1579682083.70 151.4642 60.0032 32.0000 1.9962 1.9972 418.4762 418.7420 0.0399 -1.0000 -1.0000 3439848 1579682083.80 151.4642 60.0032 32.0000 1.9961 1.9972 418.4694 418.7352 0.0399 -1.0000 -1.0000 3439910 1579682083.90 151.4645 60.0032 32.0000 1.9961 1.9971 418.5853 418.8521 0.0400 -1.0000 -1.0000 3439972 1579682084.00 151.4699 60.0032 32.0000 1.9958 1.9968 418.6966 418.9627 0.0399 -1.0000 -1.0000 3440035 1579682084.10 151.4769 60.0032 32.0000 1.9956 1.9966 418.6231 418.8890 0.0399 -1.0000 -1.0000 3440097 1579682084.20 151.4840 60.0032 32.0000 1.9962 1.9972 418.4726 418.7379 0.0398 -1.0000 -1.0000 3440160 1579682084.30 151.4840 60.0032 32.0000 1.9965 1.9975 418.4612 418.7265 0.0398 -1.0000 -1.0000 3440238 1579682084.40 151.4840 60.0032 32.0000 1.9967 1.9977 418.5822 418.8479 0.0398 -1.0000 -1.0000 3440863 1579682084.50 151.4840 60.0032 32.0000 1.9953 1.9963 418.7736 419.0402 0.0400 -1.0000 -1.0000 3440925 1579682084.60 151.4840 60.0032 32.0000 1.9957 1.9968 418.6808 418.9476 0.0400 -1.0000 -1.0000 3441004 1579682084.70 151.6057 60.0030 32.0000 1.9962 1.9973 418.5469 418.8135 0.0400 -1.0000 -1.0000 3441066 1579682084.80 151.6057 60.0030 32.0000 1.9957 1.9967 418.6224 418.8885 0.0398 -1.0000 -1.0000 3441129 1579682084.90 151.6057 60.0030 32.0000 1.9956 1.9966 418.8014 419.0673 0.0399 -1.0000 -1.0000 3441191 1579682085.00 151.6057 60.0030 32.0000 1.9961 1.9971 418.6444 418.9110 0.0399 -1.0000 -1.0000 3441254 1579682085.10 151.6057 60.0030 32.0000 1.9964 1.9974 418.4693 418.7354 0.0399 -1.0000 -1.0000 3441316 1579682085.20 151.6057 60.0030 32.0000 1.9948 1.9959 418.6476 418.9131 0.0398 -1.0000 -1.0000 3441394 1579682085.30 151.6057 60.0030 32.0000 1.9943 1.9954 418.6735 418.9399 0.0400 -1.0000 -1.0000 3441457 1579682085.40 151.6057 60.0030 32.0000 1.9949 1.9959 418.6794 418.9456 0.0399 -1.0000 -1.0000 3441535 1579682085.50 151.6057 60.0030 32.0000 1.9958 1.9968 418.7048 418.9709 0.0399 -1.0000 -1.0000 3441597 1579682085.60 151.6057 60.0030 32.0000 1.9963 1.9973 418.4936 418.7599 0.0400 -1.0000 -1.0000 3441660 1579682085.70 151.6057 60.0030 32.0000 1.9961 1.9971 418.3653 418.6312 0.0399 -1.0000 -1.0000 3441738 1579682085.80 151.6057 60.0030 32.0000 1.9962 1.9972 418.5255 418.7912 0.0398 -1.0000 -1.0000 3441800 1579682085.90 151.5042 60.0030 32.0000 1.9957 1.9968 418.6598 418.9258 0.0399 -1.0000 -1.0000 3441863 1579682086.00 151.5042 60.0030 32.0000 1.9963 1.9973 418.5491 418.8144 0.0398 -1.0000 -1.0000 3442097 1579682086.10 151.5042 60.0030 32.0000 1.9963 1.9973 418.4630 418.7287 0.0398 -1.0000 -1.0000 3442160 1579682086.20 151.5042 60.0030 32.0000 1.9959 1.9970 418.6210 418.8867 0.0398 -1.0000 -1.0000 3442222 1579682086.30 151.5042 60.0030 32.0000 1.9950 1.9960 418.7234 418.9896 0.0399 -1.0000 -1.0000 3442300 1579682086.40 151.5508 60.0030 32.0000 1.9958 1.9968 418.6240 418.8914 0.0400 -1.0000 -1.0000 3442363 1579682086.50 151.5580 60.0030 32.0000 1.9968 1.9978 418.5168 418.7837 0.0401 -1.0000 -1.0000 3442597 1579682086.60 151.5580 60.0030 32.0000 1.9964 1.9974 418.5174 418.7837 0.0399 -1.0000 -1.0000 3442675 1579682086.70 151.5580 60.0030 32.0000 1.9951 1.9961 418.6773 418.9431 0.0399 -1.0000 -1.0000 3442738 1579682086.80 151.5580 60.0030 32.0000 1.9954 1.9965 418.7139 418.9794 0.0398 -1.0000 -1.0000 3442800 1579682086.90 151.5580 60.0030 32.0000 1.9960 1.9970 418.6428 418.9089 0.0399 -1.0000 -1.0000 3442879 1579682087.00 151.5493 60.0030 32.0000 1.9956 1.9967 418.5310 418.7962 0.0398 -1.0000 -1.0000 3443160 1579682087.10 151.5493 60.0030 32.0000 1.9956 1.9966 418.6184 418.8832 0.0396 -1.0000 -1.0000 3443222 1579682087.20 151.5493 60.0030 32.0000 1.9951 1.9961 418.7719 419.0377 0.0399 -1.0000 -1.0000 3443300 1579682087.30 151.5493 60.0030 32.0000 1.9945 1.9955 418.7227 418.9891 0.0399 -1.0000 -1.0000 3443363 1579682087.40 151.5493 60.0030 32.0000 1.9964 1.9974 418.5960 418.8616 0.0398 -1.0000 -1.0000 3443441 1579682087.50 151.4209 60.0030 32.0000 1.9961 1.9971 418.5603 418.8265 0.0399 -1.0000 -1.0000 3443613 1579682087.60 151.4209 60.0030 32.0000 1.9952 1.9962 418.6437 418.9104 0.0400 -1.0000 -1.0000 3443675 1579682087.70 151.4209 60.0030 32.0000 1.9951 1.9961 418.7901 419.0562 0.0399 -1.0000 -1.0000 3443754 1579682087.80 151.4209 60.0030 32.0000 1.9953 1.9963 418.5582 418.8241 0.0398 -1.0000 -1.0000 3443816 1579682087.90 151.4209 60.0030 32.0000 1.9966 1.9976 418.5928 418.8583 0.0399 -1.0000 -1.0000 3443879 1579682088.00 151.5045 60.0030 32.0000 1.9963 1.9974 418.5802 418.8456 0.0397 -1.0000 -1.0000 3443941 1579682088.10 151.5185 60.0030 32.0000 1.9960 1.9970 418.5883 418.8546 0.0399 -1.0000 -1.0000 3444644 1579682088.20 151.5185 60.0030 32.0000 1.9955 1.9966 418.7917 419.0577 0.0399 -1.0000 -1.0000 3444707 1579682088.30 151.5185 60.0030 32.0000 1.9961 1.9972 418.6067 418.8724 0.0398 -1.0000 -1.0000 3444785 1579682088.40 151.5185 60.0030 32.0000 1.9965 1.9975 418.5741 418.8391 0.0398 -1.0000 -1.0000 3444847 1579682088.50 151.5185 60.0030 32.0000 1.9964 1.9974 418.5172 418.7838 0.0400 -1.0000 -1.0000 3444910 1579682088.60 151.5541 60.0030 32.0000 1.9958 1.9968 418.6709 418.9363 0.0397 -1.0000 -1.0000 3444972 1579682088.70 151.5541 60.0030 32.0000 1.9951 1.9962 418.6937 418.9603 0.0399 -1.0000 -1.0000 3445035 1579682088.80 151.5541 60.0030 32.0000 1.9957 1.9967 418.6069 418.8724 0.0398 -1.0000 -1.0000 3445097 1579682088.90 151.5541 60.0030 32.0000 1.9959 1.9969 418.5521 418.8179 0.0399 -1.0000 -1.0000 3445175 1579682089.00 151.5541 60.0030 32.0000 1.9958 1.9969 418.5266 418.7921 0.0398 -1.0000 -1.0000 3445238 1579682089.10 151.5541 60.0030 32.0000 1.9954 1.9965 418.5698 418.8352 0.0397 -1.0000 -1.0000 3445316 1579682089.20 151.5541 60.0030 32.0000 1.9955 1.9965 418.7146 418.9808 0.0399 -1.0000 -1.0000 3445379 1579682089.30 151.5541 60.0030 32.0000 1.9961 1.9971 418.5215 418.7877 0.0400 -1.0000 -1.0000 3445441 1579682089.40 151.5541 60.0030 32.0000 1.9955 1.9965 418.5142 418.7803 0.0398 -1.0000 -1.0000 3445519 1579682089.50 151.5541 60.0030 32.0000 1.9954 1.9964 418.5627 418.8290 0.0399 -1.0000 -1.0000 3445582 1579682089.60 151.4946 60.0032 32.0000 1.9958 1.9968 418.6815 418.9470 0.0399 -1.0000 -1.0000 3445645 1579682089.70 151.4229 60.0035 32.0000 1.9959 1.9970 418.6591 418.9255 0.0399 -1.0000 -1.0000 3445722 1579682089.80 151.4229 60.0035 32.0000 1.9964 1.9974 418.5757 418.8416 0.0399 -1.0000 -1.0000 3445785 1579682089.90 151.4229 60.0035 32.0000 1.9959 1.9970 418.4612 418.7277 0.0400 -1.0000 -1.0000 3445848 1579682090.00 151.4229 60.0035 32.0000 1.9969 1.9979 418.5980 418.8647 0.0399 -1.0000 -1.0000 3445910 1579682090.10 151.4229 60.0035 32.0000 1.9948 1.9959 418.7472 419.0125 0.0398 -1.0000 -1.0000 3446754 1579682090.20 151.4229 60.0035 32.0000 1.9959 1.9970 418.7203 418.9870 0.0399 -1.0000 -1.0000 3446816 1579682090.30 151.5193 60.0035 32.0000 1.9956 1.9966 418.6305 418.8962 0.0398 -1.0000 -1.0000 3446894 1579682090.40 151.5193 60.0035 32.0000 1.9962 1.9972 418.5855 418.8514 0.0399 -1.0000 -1.0000 3446957 1579682090.50 151.5193 60.0035 32.0000 1.9956 1.9967 418.6705 418.9370 0.0399 -1.0000 -1.0000 3447019 1579682090.60 151.5193 60.0035 32.0000 1.9955 1.9965 418.7498 419.0166 0.0401 -1.0000 -1.0000 3447097 1579682090.70 151.5193 60.0035 32.0000 1.9954 1.9965 418.5219 418.7880 0.0398 -1.0000 -1.0000 3447160 1579682090.80 151.5193 60.0035 32.0000 1.9961 1.9972 418.4160 418.6807 0.0397 -1.0000 -1.0000 3447222 1579682090.90 151.5193 60.0035 32.0000 1.9966 1.9977 418.4747 418.7405 0.0399 -1.0000 -1.0000 3447285 1579682091.00 151.5193 60.0035 32.0000 1.9961 1.9971 418.6533 418.9180 0.0398 -1.0000 -1.0000 3447348 1579682091.10 151.5193 60.0035 32.0000 1.9956 1.9966 418.6446 418.9112 0.0399 -1.0000 -1.0000 3447410 1579682091.20 151.5193 60.0035 32.0000 1.9958 1.9969 418.6192 418.8853 0.0399 -1.0000 -1.0000 3447488 1579682091.30 151.5193 60.0035 32.0000 1.9955 1.9965 418.4736 418.7398 0.0400 -1.0000 -1.0000 3447551 1579682091.40 151.4744 60.0035 32.0000 1.9963 1.9973 418.4083 418.6747 0.0399 -1.0000 -1.0000 3447645 1579682091.50 151.4710 60.0035 32.0000 1.9955 1.9966 418.6270 418.8923 0.0397 -1.0000 -1.0000 3447707 1579682091.60 151.4710 60.0035 32.0000 1.9951 1.9962 418.6569 418.9241 0.0401 -1.0000 -1.0000 3447769 1579682091.70 151.4710 60.0035 32.0000 1.9958 1.9968 418.5020 418.7681 0.0399 -1.0000 -1.0000 3447847 1579682091.80 151.4710 60.0035 32.0000 1.9966 1.9977 418.4421 418.7084 0.0399 -1.0000 -1.0000 3447910 1579682091.90 151.4710 60.0035 32.0000 1.9958 1.9968 418.5632 418.8294 0.0399 -1.0000 -1.0000 3447972 1579682092.00 151.4225 60.0035 32.0000 1.9960 1.9971 418.6982 418.9640 0.0398 -1.0000 -1.0000 3448050 1579682092.10 151.4225 60.0035 32.0000 1.9958 1.9968 418.6872 418.9537 0.0400 -1.0000 -1.0000 3448113 1579682092.20 151.4225 60.0035 32.0000 1.9957 1.9968 418.6675 418.9339 0.0400 -1.0000 -1.0000 3448394 1579682092.30 151.4225 60.0035 32.0000 1.9961 1.9972 418.4619 418.7291 0.0401 -1.0000 -1.0000 3448457 1579682092.40 151.4225 60.0035 32.0000 1.9959 1.9970 418.4698 418.7363 0.0399 -1.0000 -1.0000 3448519 1579682092.50 151.4368 60.0035 32.0000 1.9955 1.9965 418.6024 418.8688 0.0399 -1.0000 -1.0000 3448582 1579682092.60 151.5571 60.0035 32.0000 1.9949 1.9959 418.6866 418.9526 0.0398 -1.0000 -1.0000 3448660 1579682092.70 151.5571 60.0035 32.0000 1.9963 1.9974 418.5123 418.7783 0.0399 -1.0000 -1.0000 3448894 1579682092.80 151.5571 60.0035 32.0000 1.9962 1.9973 418.4270 418.6937 0.0400 -1.0000 -1.0000 3448957 1579682092.90 151.5571 60.0035 32.0000 1.9953 1.9964 418.5671 418.8332 0.0400 -1.0000 -1.0000 3449035 1579682093.00 151.5571 60.0035 32.0000 1.9952 1.9963 418.6765 418.9433 0.0400 -1.0000 -1.0000 3449097 1579682093.10 151.5571 60.0035 32.0000 1.9958 1.9969 418.7297 418.9963 0.0400 -1.0000 -1.0000 3449160 1579682093.20 151.5571 60.0035 32.0000 1.9962 1.9973 418.5651 418.8317 0.0399 -1.0000 -1.0000 3449488 1579682093.30 151.5571 60.0035 32.0000 1.9958 1.9969 418.4988 418.7652 0.0400 -1.0000 -1.0000 3449550 1579682093.40 151.5571 60.0035 32.0000 1.9955 1.9966 418.6739 418.9410 0.0400 -1.0000 -1.0000 3449629 1579682093.50 151.5571 60.0035 32.0000 1.9945 1.9956 418.6921 418.9586 0.0399 -1.0000 -1.0000 3449691 1579682093.60 151.5571 60.0035 32.0000 1.9955 1.9965 418.8581 419.1242 0.0399 -1.0000 -1.0000 3449754 1579682093.70 151.5606 60.0035 32.0000 1.9953 1.9964 418.6845 418.9512 0.0400 -1.0000 -1.0000 3450004 1579682093.80 151.4609 60.0035 32.0000 1.9961 1.9971 418.5256 418.7919 0.0400 -1.0000 -1.0000 3450066 1579682093.90 151.4467 60.0035 32.0000 1.9958 1.9968 418.6131 418.8801 0.0400 -1.0000 -1.0000 3450129 1579682094.00 151.4467 60.0035 32.0000 1.9946 1.9956 418.6895 418.9556 0.0399 -1.0000 -1.0000 3450207 1579682094.10 151.4467 60.0035 32.0000 1.9962 1.9973 418.6039 418.8706 0.0400 -1.0000 -1.0000 3450269 1579682094.20 151.4667 60.0035 32.0000 1.9963 1.9973 418.5081 418.7747 0.0399 -1.0000 -1.0000 3450379 1579682094.30 151.4762 60.0035 32.0000 1.9961 1.9971 418.6595 418.9255 0.0399 -1.0000 -1.0000 3450441 1579682094.40 151.4762 60.0035 32.0000 1.9957 1.9967 418.6845 418.9506 0.0399 -1.0000 -1.0000 3450504 1579682094.50 151.4762 60.0035 32.0000 1.9960 1.9970 418.7260 418.9928 0.0400 -1.0000 -1.0000 3450566 1579682094.60 151.4762 60.0035 32.0000 1.9962 1.9973 418.7215 418.9873 0.0399 -1.0000 -1.0000 3450644 1579682094.70 151.4762 60.0035 32.0000 1.9961 1.9972 418.5365 418.8034 0.0400 -1.0000 -1.0000 3450707 1579682094.80 151.5740 60.0037 32.0000 1.9967 1.9978 418.5522 418.8179 0.0398 -1.0000 -1.0000 3450879 1579682094.90 151.5740 60.0037 32.0000 1.9961 1.9971 418.7582 419.0233 0.0398 -1.0000 -1.0000 3450957 1579682095.00 151.5740 60.0037 32.0000 1.9962 1.9973 418.6797 418.9464 0.0399 -1.0000 -1.0000 3451019 1579682095.10 151.5740 60.0037 32.0000 1.9962 1.9972 418.5639 418.8300 0.0400 -1.0000 -1.0000 3451082 1579682095.20 151.5740 60.0037 32.0000 1.9957 1.9967 418.5155 418.7814 0.0399 -1.0000 -1.0000 3451160 1579682095.30 151.5600 60.0037 32.0000 1.9957 1.9968 418.6817 418.9487 0.0400 -1.0000 -1.0000 3451394 1579682095.40 151.5593 60.0037 32.0000 1.9951 1.9961 418.6882 418.9551 0.0400 -1.0000 -1.0000 3451457 1579682095.50 151.5593 60.0037 32.0000 1.9945 1.9956 418.8152 419.0821 0.0400 -1.0000 -1.0000 3451519 1579682095.60 151.5593 60.0037 32.0000 1.9966 1.9977 418.6668 418.9336 0.0400 -1.0000 -1.0000 3451582 1579682095.70 151.5593 60.0037 32.0000 1.9960 1.9970 418.5563 418.8226 0.0399 -1.0000 -1.0000 3451660 1579682095.80 151.5323 60.0037 32.0000 1.9959 1.9969 418.5983 418.8644 0.0398 -1.0000 -1.0000 3451894 1579682095.90 151.4815 60.0037 32.0000 1.9955 1.9965 418.7403 419.0068 0.0400 -1.0000 -1.0000 3451957 1579682096.00 151.4815 60.0037 32.0000 1.9957 1.9967 418.7148 418.9810 0.0398 -1.0000 -1.0000 3452035 1579682096.10 151.4815 60.0037 32.0000 1.9956 1.9967 418.6219 418.8877 0.0399 -1.0000 -1.0000 3452097 1579682096.20 151.4815 60.0037 32.0000 1.9968 1.9978 418.5571 418.8233 0.0399 -1.0000 -1.0000 3452160 1579682096.30 151.4815 60.0037 32.0000 1.9958 1.9968 418.6590 418.9258 0.0400 -1.0000 -1.0000 3453004 1579682096.40 151.4815 60.0037 32.0000 1.9949 1.9959 418.7243 418.9903 0.0399 -1.0000 -1.0000 3453066 1579682096.50 151.4815 60.0037 32.0000 1.9960 1.9970 418.7375 419.0037 0.0399 -1.0000 -1.0000 3453129 1579682096.60 151.4815 60.0037 32.0000 1.9966 1.9976 418.6872 418.9538 0.0400 -1.0000 -1.0000 3453191 1579682096.70 151.4815 60.0037 32.0000 1.9970 1.9980 418.5499 418.8161 0.0399 -1.0000 -1.0000 3453254 1579682096.80 151.4815 60.0037 32.0000 1.9950 1.9960 418.6954 418.9613 0.0399 -1.0000 -1.0000 3453316 1579682096.90 151.4465 60.0037 32.0000 1.9950 1.9961 418.7784 419.0447 0.0399 -1.0000 -1.0000 3453394 1579682097.00 151.4379 60.0037 32.0000 1.9954 1.9965 418.8001 419.0667 0.0399 -1.0000 -1.0000 3453457 1579682097.10 151.4379 60.0037 32.0000 1.9958 1.9968 418.6027 418.8694 0.0400 -1.0000 -1.0000 3453519 1579682097.20 151.4379 60.0037 32.0000 1.9957 1.9967 418.6202 418.8850 0.0396 -1.0000 -1.0000 3453597 1579682097.30 151.4379 60.0037 32.0000 1.9956 1.9966 418.6851 418.9507 0.0398 -1.0000 -1.0000 3453660 1579682097.40 151.4379 60.0037 32.0000 1.9958 1.9968 418.7584 419.0243 0.0398 -1.0000 -1.0000 3454363 1579682097.50 151.4501 60.0037 32.0000 1.9961 1.9972 418.6837 418.9495 0.0399 -1.0000 -1.0000 3454425 1579682097.60 151.4501 60.0037 32.0000 1.9961 1.9972 418.5187 418.7856 0.0400 -1.0000 -1.0000 3454488 1579682097.70 151.4501 60.0037 32.0000 1.9962 1.9972 418.5221 418.7893 0.0401 -1.0000 -1.0000 3454566 1579682097.80 151.4501 60.0037 32.0000 1.9969 1.9979 418.5132 418.7794 0.0399 -1.0000 -1.0000 3454629 1579682097.90 151.4501 60.0037 32.0000 1.9956 1.9966 418.7476 419.0131 0.0398 -1.0000 -1.0000 3454691 1579682098.00 151.4906 60.0037 32.0000 1.9947 1.9958 418.7970 419.0639 0.0400 -1.0000 -1.0000 3454754 1579682098.10 151.4906 60.0037 32.0000 1.9954 1.9964 418.6828 418.9491 0.0399 -1.0000 -1.0000 3454816 1579682098.20 151.4906 60.0037 32.0000 1.9957 1.9968 418.6280 418.8946 0.0400 -1.0000 -1.0000 3454879 1579682098.30 151.4906 60.0037 32.0000 1.9953 1.9963 418.6237 418.8904 0.0400 -1.0000 -1.0000 3454957 1579682098.40 151.4906 60.0037 32.0000 1.9954 1.9965 418.7784 419.0442 0.0398 -1.0000 -1.0000 3455379 1579682098.50 151.4906 60.0037 32.0000 1.9963 1.9973 418.7041 418.9708 0.0400 -1.0000 -1.0000 3455441 1579682098.60 151.4906 60.0037 32.0000 1.9966 1.9976 418.5108 418.7768 0.0398 -1.0000 -1.0000 3455519 1579682098.70 151.5431 60.0037 32.0000 1.9958 1.9968 418.6225 418.8887 0.0399 -1.0000 -1.0000 3455582 1579682098.80 151.5431 60.0037 32.0000 1.9960 1.9971 418.6711 418.9375 0.0400 -1.0000 -1.0000 3455644 1579682098.90 151.5431 60.0037 32.0000 1.9954 1.9965 418.6963 418.9633 0.0400 -1.0000 -1.0000 3455722 1579682099.00 151.5431 60.0037 32.0000 1.9953 1.9964 418.7192 418.9856 0.0399 -1.0000 -1.0000 3455785 1579682099.10 151.5431 60.0037 32.0000 1.9967 1.9978 418.6186 418.8847 0.0399 -1.0000 -1.0000 3455848 1579682099.20 151.5431 60.0037 32.0000 1.9962 1.9972 418.6562 418.9227 0.0400 -1.0000 -1.0000 3455925 1579682099.30 151.5431 60.0037 32.0000 1.9958 1.9969 418.6213 418.8883 0.0400 -1.0000 -1.0000 3455988 1579682099.40 151.5431 60.0037 32.0000 1.9958 1.9968 418.6278 418.8941 0.0399 -1.0000 -1.0000 3456066 1579682099.50 151.5431 60.0037 32.0000 1.9965 1.9975 418.5743 418.8404 0.0399 -1.0000 -1.0000 3456129 1579682099.60 151.5431 60.0037 32.0000 1.9966 1.9977 418.4372 418.7028 0.0398 -1.0000 -1.0000 3456191 1579682099.70 151.5431 60.0037 32.0000 1.9963 1.9973 418.6508 418.9166 0.0399 -1.0000 -1.0000 3456254 1579682099.80 151.5431 60.0037 32.0000 1.9954 1.9965 418.7736 419.0399 0.0399 -1.0000 -1.0000 3456316 1579682099.90 151.4278 60.0041 32.0000 1.9954 1.9964 418.8265 419.0932 0.0400 -1.0000 -1.0000 3456379 1579682100.00 151.4278 60.0041 32.0000 1.9952 1.9962 418.7104 418.9771 0.0400 -1.0000 -1.0000 3456457 1579682100.10 151.4278 60.0041 32.0000 1.9961 1.9971 418.4595 418.7263 0.0400 -1.0000 -1.0000 3456519 1579682100.20 151.4278 60.0041 32.0000 1.9963 1.9973 418.5764 418.8422 0.0399 -1.0000 -1.0000 3456582 1579682100.30 151.4278 60.0041 32.0000 1.9958 1.9969 418.6207 418.8863 0.0398 -1.0000 -1.0000 3456660 1579682100.40 151.4278 60.0041 32.0000 1.9949 1.9960 418.6956 418.9632 0.0401 -1.0000 -1.0000 3456722 1579682100.50 151.4278 60.0041 32.0000 1.9957 1.9967 418.5368 418.8036 0.0401 -1.0000 -1.0000 3456785 1579682100.60 151.4278 60.0041 32.0000 1.9968 1.9979 418.4667 418.7345 0.0401 -1.0000 -1.0000 3456847 1579682100.70 151.4278 60.0041 32.0000 1.9958 1.9968 418.5906 418.8578 0.0400 -1.0000 -1.0000 3456910 1579682100.80 151.4278 60.0041 32.0000 1.9955 1.9965 418.8044 419.0699 0.0399 -1.0000 -1.0000 3456972 1579682100.90 151.4278 60.0041 32.0000 1.9957 1.9967 418.5774 418.8442 0.0400 -1.0000 -1.0000 3457113 1579682101.00 151.4278 60.0041 32.0000 1.9963 1.9973 418.5059 418.7721 0.0399 -1.0000 -1.0000 3457175 1579682101.10 151.5021 60.0041 32.0000 1.9965 1.9976 418.5501 418.8178 0.0401 -1.0000 -1.0000 3457238 1579682101.20 151.5021 60.0041 32.0000 1.9944 1.9954 418.6495 418.9162 0.0399 -1.0000 -1.0000 3457316 1579682101.30 151.5021 60.0041 32.0000 1.9956 1.9966 418.7420 419.0092 0.0401 -1.0000 -1.0000 3457379 1579682101.40 151.5021 60.0041 32.0000 1.9966 1.9976 418.6293 418.8952 0.0399 -1.0000 -1.0000 3457441 1579682101.50 151.5021 60.0041 32.0000 1.9964 1.9974 418.4905 418.7574 0.0401 -1.0000 -1.0000 3457691 1579682101.60 151.5021 60.0041 32.0000 1.9962 1.9972 418.6347 418.9013 0.0398 -1.0000 -1.0000 3457754 1579682101.70 151.5021 60.0041 32.0000 1.9958 1.9968 418.6511 418.9183 0.0401 -1.0000 -1.0000 3457816 1579682101.80 151.5021 60.0041 32.0000 1.9964 1.9975 418.5661 418.8319 0.0398 -1.0000 -1.0000 3457879 1579682101.90 151.5021 60.0041 32.0000 1.9959 1.9969 418.5399 418.8068 0.0402 -1.0000 -1.0000 3457941 1579682102.00 151.5021 60.0041 32.0000 1.9960 1.9971 418.6467 418.9131 0.0399 -1.0000 -1.0000 3458129 1579682102.10 151.5021 60.0041 32.0000 1.9952 1.9963 418.7141 418.9808 0.0400 -1.0000 -1.0000 3458191 1579682102.20 151.5021 60.0041 32.0000 1.9957 1.9968 418.5568 418.8237 0.0401 -1.0000 -1.0000 3458254 1579682102.30 151.5943 60.0041 32.0000 1.9963 1.9973 418.4509 418.7173 0.0399 -1.0000 -1.0000 3458332 1579682102.40 151.5943 60.0041 32.0000 1.9958 1.9968 418.6116 418.8774 0.0399 -1.0000 -1.0000 3458394 1579682102.50 151.5943 60.0041 32.0000 1.9959 1.9970 418.6917 418.9580 0.0399 -1.0000 -1.0000 3458613 1579682102.60 151.5113 60.0041 32.0000 1.9957 1.9967 418.7900 419.0573 0.0401 -1.0000 -1.0000 3458691 1579682102.70 151.4868 60.0041 32.0000 1.9957 1.9968 418.7010 418.9688 0.0401 -1.0000 -1.0000 3458754 1579682102.80 151.4400 60.0041 32.0000 1.9963 1.9973 418.4938 418.7610 0.0400 -1.0000 -1.0000 3458816 1579682102.90 151.4400 60.0041 32.0000 1.9961 1.9971 418.4694 418.7362 0.0400 -1.0000 -1.0000 3458894 1579682103.00 151.4400 60.0041 32.0000 1.9957 1.9968 418.7286 418.9947 0.0399 -1.0000 -1.0000 3459175 1579682103.10 151.4400 60.0041 32.0000 1.9953 1.9963 418.7432 419.0098 0.0400 -1.0000 -1.0000 3459238 1579682103.20 151.4400 60.0041 32.0000 1.9967 1.9978 418.6489 418.9153 0.0400 -1.0000 -1.0000 3459316 1579682103.30 151.4658 60.0041 32.0000 1.9968 1.9979 418.5994 418.8678 0.0402 -1.0000 -1.0000 3459379 1579682103.40 151.5294 60.0041 32.0000 1.9959 1.9970 418.5189 418.7857 0.0400 -1.0000 -1.0000 3459441 1579682103.50 151.5294 60.0041 32.0000 1.9957 1.9967 418.6420 418.9090 0.0400 -1.0000 -1.0000 3459707 1579682103.60 151.5294 60.0041 32.0000 1.9948 1.9958 418.7512 419.0171 0.0398 -1.0000 -1.0000 3459769 1579682103.70 151.5294 60.0041 32.0000 1.9953 1.9964 418.8052 419.0719 0.0400 -1.0000 -1.0000 3459848 1579682103.80 151.5294 60.0041 32.0000 1.9954 1.9965 418.5908 418.8574 0.0400 -1.0000 -1.0000 3459910 1579682103.90 151.5697 60.0041 32.0000 1.9957 1.9967 418.4803 418.7468 0.0399 -1.0000 -1.0000 3459972 1579682104.00 151.5715 60.0041 32.0000 1.9959 1.9970 418.6928 418.9583 0.0398 -1.0000 -1.0000 3500363 1579682104.10 151.5715 60.0041 32.0000 1.9956 1.9967 418.7762 419.0430 0.0400 -1.0000 -1.0000 3500426 1579682104.20 151.5715 60.0041 32.0000 1.9966 1.9977 418.5592 418.8260 0.0400 -1.0000 -1.0000 3500488 1579682104.30 151.5715 60.0041 32.0000 1.9965 1.9975 418.5688 418.8348 0.0398 -1.0000 -1.0000 3500566 1579682104.40 151.5715 60.0041 32.0000 1.9953 1.9963 418.6235 418.8893 0.0398 -1.0000 -1.0000 3500629 1579682104.50 151.5715 60.0041 32.0000 1.9945 1.9956 418.6622 418.9284 0.0399 -1.0000 -1.0000 3500863 1579682104.60 151.5715 60.0041 32.0000 1.9952 1.9963 418.6471 418.9134 0.0399 -1.0000 -1.0000 3500941 1579682104.70 151.5715 60.0041 32.0000 1.9955 1.9965 418.5783 418.8445 0.0399 -1.0000 -1.0000 3501004 1579682104.80 151.5715 60.0041 32.0000 1.9956 1.9966 418.4924 418.7590 0.0400 -1.0000 -1.0000 3501066 1579682104.90 151.5715 60.0041 32.0000 1.9959 1.9970 418.5812 418.8479 0.0400 -1.0000 -1.0000 3501144 1579682105.00 151.4996 60.0041 32.0000 1.9960 1.9970 418.7211 418.9880 0.0400 -1.0000 -1.0000 3501363 1579682105.10 151.4996 60.0041 32.0000 1.9958 1.9969 418.5561 418.8218 0.0398 -1.0000 -1.0000 3501426 1579682105.20 151.4996 60.0041 32.0000 1.9963 1.9974 418.5154 418.7819 0.0400 -1.0000 -1.0000 3501504 1579682105.30 151.4585 60.0042 32.0000 1.9957 1.9968 418.6939 418.9613 0.0400 -1.0000 -1.0000 3501566 1579682105.40 151.4585 60.0042 32.0000 1.9950 1.9961 418.8363 419.1027 0.0399 -1.0000 -1.0000 3501644 1579682105.50 151.4674 60.0042 32.0000 1.9959 1.9969 418.7805 419.0474 0.0400 -1.0000 -1.0000 3501707 1579682105.60 151.5607 60.0042 32.0000 1.9963 1.9974 418.5621 418.8281 0.0399 -1.0000 -1.0000 3501769 1579682105.70 151.5607 60.0042 32.0000 1.9958 1.9969 418.5753 418.8416 0.0400 -1.0000 -1.0000 3501832 1579682105.80 151.5607 60.0042 32.0000 1.9959 1.9970 418.7287 418.9950 0.0399 -1.0000 -1.0000 3501894 1579682105.90 151.5607 60.0042 32.0000 1.9950 1.9960 418.7876 419.0538 0.0399 -1.0000 -1.0000 3501957 1579682106.00 151.5607 60.0042 32.0000 1.9951 1.9962 418.7503 419.0159 0.0398 -1.0000 -1.0000 3502035 1579682106.10 151.5167 60.0042 32.0000 1.9958 1.9968 418.5255 418.7918 0.0399 -1.0000 -1.0000 3502269 1579682106.20 151.4558 60.0042 32.0000 1.9959 1.9970 418.5790 418.8451 0.0399 -1.0000 -1.0000 3502332 1579682106.30 151.4558 60.0042 32.0000 1.9956 1.9966 418.6207 418.8870 0.0399 -1.0000 -1.0000 3502394 1579682106.40 151.4558 60.0042 32.0000 1.9950 1.9960 418.8292 419.0950 0.0399 -1.0000 -1.0000 3502457 1579682106.50 151.4558 60.0042 32.0000 1.9964 1.9974 418.5462 418.8128 0.0400 -1.0000 -1.0000 3502519 1579682106.60 151.4558 60.0042 32.0000 1.9958 1.9969 418.5326 418.7988 0.0399 -1.0000 -1.0000 3502754 1579682106.70 151.4551 60.0042 32.0000 1.9960 1.9971 418.5712 418.8378 0.0400 -1.0000 -1.0000 3502816 1579682106.80 151.4551 60.0042 32.0000 1.9955 1.9966 418.6886 418.9548 0.0399 -1.0000 -1.0000 3502879 1579682106.90 151.4551 60.0042 32.0000 1.9955 1.9966 418.8564 419.1225 0.0399 -1.0000 -1.0000 3502957 1579682107.00 151.4551 60.0042 32.0000 1.9957 1.9967 418.7881 419.0538 0.0398 -1.0000 -1.0000 3503019 1579682107.10 151.4551 60.0042 32.0000 1.9960 1.9970 418.7245 418.9904 0.0399 -1.0000 -1.0000 3503238 1579682107.20 151.4551 60.0042 32.0000 1.9956 1.9966 418.6900 418.9563 0.0399 -1.0000 -1.0000 3503316 1579682107.30 151.4551 60.0042 32.0000 1.9953 1.9963 418.7437 419.0103 0.0399 -1.0000 -1.0000 3503379 1579682107.40 151.4551 60.0042 32.0000 1.9961 1.9971 418.7770 419.0430 0.0398 -1.0000 -1.0000 3503457 1579682107.50 151.4551 60.0042 32.0000 1.9963 1.9973 418.7567 419.0234 0.0400 -1.0000 -1.0000 3503519 1579682107.60 151.4551 60.0042 32.0000 1.9960 1.9971 418.5193 418.7849 0.0398 -1.0000 -1.0000 3503644 1579682107.70 151.4551 60.0042 32.0000 1.9954 1.9964 418.5787 418.8443 0.0399 -1.0000 -1.0000 3503722 1579682107.80 151.5274 60.0042 32.0000 1.9960 1.9970 418.7000 418.9663 0.0399 -1.0000 -1.0000 3503769 1579682107.90 151.5274 60.0042 32.0000 1.9950 1.9960 418.7418 419.0082 0.0399 -1.0000 -1.0000 3503848 1579682108.00 151.5274 60.0042 32.0000 1.9943 1.9953 418.6127 418.8788 0.0398 -1.0000 -1.0000 3503910 1579682108.10 151.5274 60.0042 32.0000 1.9955 1.9966 418.5303 418.7972 0.0400 -1.0000 -1.0000 3504504 1579682108.20 151.5432 60.0042 32.0000 1.9957 1.9968 418.4993 418.7643 0.0398 -1.0000 -1.0000 3504566 1579682108.30 151.5113 60.0042 32.0000 1.9953 1.9963 418.6880 418.9538 0.0398 -1.0000 -1.0000 3504644 1579682108.40 151.5113 60.0042 32.0000 1.9954 1.9964 418.7371 419.0029 0.0399 -1.0000 -1.0000 3504707 1579682108.50 151.5113 60.0042 32.0000 1.9961 1.9971 418.5849 418.8505 0.0399 -1.0000 -1.0000 3504769 1579682108.60 151.5113 60.0042 32.0000 1.9964 1.9975 418.5473 418.8130 0.0397 -1.0000 -1.0000 3504847 1579682108.70 151.5113 60.0042 32.0000 1.9951 1.9961 418.5886 418.8532 0.0396 -1.0000 -1.0000 3504910 1579682108.80 151.4636 60.0042 32.0000 1.9955 1.9965 418.6674 418.9326 0.0398 -1.0000 -1.0000 3504972 1579682108.90 151.4636 60.0042 32.0000 1.9955 1.9966 418.7268 418.9931 0.0399 -1.0000 -1.0000 3505050 1579682109.00 151.4630 60.0042 32.0000 1.9962 1.9972 418.5864 418.8531 0.0400 -1.0000 -1.0000 3505113 1579682109.10 151.4506 60.0042 32.0000 1.9958 1.9968 418.5471 418.8130 0.0399 -1.0000 -1.0000 3505175 1579682109.20 151.4506 60.0042 32.0000 1.9949 1.9960 418.6549 418.9210 0.0399 -1.0000 -1.0000 3505238 1579682109.30 151.4506 60.0042 32.0000 1.9949 1.9960 418.7438 419.0098 0.0398 -1.0000 -1.0000 3505300 1579682109.40 151.5001 60.0042 32.0000 1.9959 1.9969 418.6583 418.9244 0.0399 -1.0000 -1.0000 3505379 1579682109.50 151.5001 60.0042 32.0000 1.9957 1.9967 418.6639 418.9296 0.0399 -1.0000 -1.0000 3505441 1579682109.60 151.5001 60.0042 32.0000 1.9954 1.9964 418.7370 419.0034 0.0399 -1.0000 -1.0000 3505504 1579682109.70 151.5001 60.0042 32.0000 1.9953 1.9964 418.7325 418.9999 0.0400 -1.0000 -1.0000 3506145 1579682109.80 151.5001 60.0042 32.0000 1.9957 1.9967 418.6375 418.9032 0.0399 -1.0000 -1.0000 3506207 1579682109.90 151.5241 60.0039 32.0000 1.9953 1.9964 418.5228 418.7886 0.0398 -1.0000 -1.0000 3506269 1579682110.00 151.5241 60.0039 32.0000 1.9954 1.9965 418.6241 418.8898 0.0398 -1.0000 -1.0000 3506347 1579682110.10 151.5241 60.0039 32.0000 1.9949 1.9960 418.7065 418.9727 0.0399 -1.0000 -1.0000 3506410 1579682110.20 151.5241 60.0039 32.0000 1.9953 1.9963 418.7384 419.0042 0.0398 -1.0000 -1.0000 3506472 1579682110.30 151.5241 60.0039 32.0000 1.9960 1.9971 418.5944 418.8604 0.0399 -1.0000 -1.0000 3506550 1579682110.40 151.5241 60.0039 32.0000 1.9965 1.9975 418.4667 418.7324 0.0399 -1.0000 -1.0000 3506613 1579682110.50 151.5241 60.0039 32.0000 1.9957 1.9967 418.5548 418.8208 0.0398 -1.0000 -1.0000 3506675 1579682110.60 151.5241 60.0039 32.0000 1.9959 1.9969 418.6551 418.9209 0.0399 -1.0000 -1.0000 3506738 1579682110.70 151.5241 60.0039 32.0000 1.9959 1.9969 418.6921 418.9587 0.0400 -1.0000 -1.0000 3506879 1579682110.80 151.5241 60.0039 32.0000 1.9961 1.9972 418.5284 418.7952 0.0400 -1.0000 -1.0000 3506941 1579682110.90 151.5241 60.0039 32.0000 1.9958 1.9968 418.5888 418.8541 0.0398 -1.0000 -1.0000 3507004 1579682111.00 151.5241 60.0039 32.0000 1.9952 1.9963 418.7621 419.0288 0.0400 -1.0000 -1.0000 3507066 1579682111.10 151.4534 60.0039 32.0000 1.9950 1.9961 418.7574 419.0245 0.0400 -1.0000 -1.0000 3507129 1579682111.20 151.4429 60.0039 32.0000 1.9965 1.9975 418.7042 418.9710 0.0400 -1.0000 -1.0000 3507379 1579682111.30 151.4429 60.0039 32.0000 1.9961 1.9972 418.5514 418.8183 0.0400 -1.0000 -1.0000 3507441 1579682111.40 151.4429 60.0039 32.0000 1.9964 1.9974 418.5170 418.7836 0.0399 -1.0000 -1.0000 3507504 1579682111.50 151.4429 60.0039 32.0000 1.9960 1.9971 418.6898 418.9548 0.0398 -1.0000 -1.0000 3507566 1579682111.60 151.4467 60.0039 32.0000 1.9962 1.9972 418.7878 419.0539 0.0399 -1.0000 -1.0000 3507629 1579682111.70 151.5663 60.0039 32.0000 1.9960 1.9970 418.5645 418.8307 0.0399 -1.0000 -1.0000 3507879 1579682111.80 151.5663 60.0039 32.0000 1.9961 1.9971 418.6707 418.9371 0.0399 -1.0000 -1.0000 3507941 1579682111.90 151.5663 60.0039 32.0000 1.9961 1.9972 418.7511 419.0173 0.0400 -1.0000 -1.0000 3508004 1579682112.00 151.5663 60.0039 32.0000 1.9956 1.9967 418.8295 419.0969 0.0401 -1.0000 -1.0000 3508082 1579682112.10 151.5663 60.0039 32.0000 1.9963 1.9974 418.6604 418.9278 0.0401 -1.0000 -1.0000 3508145 1579682112.20 151.4817 60.0039 32.0000 1.9962 1.9973 418.5219 418.7882 0.0399 -1.0000 -1.0000 3508379 1579682112.30 151.4817 60.0039 32.0000 1.9963 1.9974 418.5435 418.8096 0.0399 -1.0000 -1.0000 3508441 1579682112.40 151.4817 60.0039 32.0000 1.9948 1.9959 418.5457 418.8119 0.0399 -1.0000 -1.0000 3508504 1579682112.50 151.4817 60.0039 32.0000 1.9957 1.9968 418.7103 418.9768 0.0400 -1.0000 -1.0000 3508566 1579682112.60 151.4817 60.0039 32.0000 1.9948 1.9959 418.8349 419.1010 0.0399 -1.0000 -1.0000 3508644 1579682112.70 151.4817 60.0039 32.0000 1.9953 1.9964 418.7951 419.0622 0.0401 -1.0000 -1.0000 3509379 1579682112.80 151.4817 60.0039 32.0000 1.9959 1.9970 418.6435 418.9111 0.0400 -1.0000 -1.0000 3509441 1579682112.90 151.4817 60.0039 32.0000 1.9954 1.9964 418.6605 418.9266 0.0399 -1.0000 -1.0000 3509519 1579682113.00 151.4817 60.0039 32.0000 1.9951 1.9961 418.7864 419.0526 0.0400 -1.0000 -1.0000 3509582 1579682113.10 151.4817 60.0039 32.0000 1.9959 1.9969 418.7176 418.9853 0.0401 -1.0000 -1.0000 3509645 1579682113.20 151.4817 60.0039 32.0000 1.9967 1.9978 418.5246 418.7925 0.0402 -1.0000 -1.0000 3509707 1579682113.30 151.4558 60.0039 32.0000 1.9958 1.9968 418.6636 418.9306 0.0400 -1.0000 -1.0000 3509769 1579682113.40 151.4558 60.0039 32.0000 1.9949 1.9960 418.7966 419.0644 0.0401 -1.0000 -1.0000 3509848 1579682113.50 151.4558 60.0039 32.0000 1.9963 1.9973 418.7897 419.0569 0.0400 -1.0000 -1.0000 3509910 1579682113.60 151.4558 60.0039 32.0000 1.9972 1.9983 418.6586 418.9263 0.0401 -1.0000 -1.0000 3509972 1579682113.70 151.4558 60.0039 32.0000 1.9973 1.9983 418.5585 418.8252 0.0400 -1.0000 -1.0000 3510051 1579682113.80 151.4990 60.0039 32.0000 1.9959 1.9969 418.6910 418.9580 0.0400 -1.0000 -1.0000 3510113 1579682113.90 151.5062 60.0039 32.0000 1.9956 1.9967 418.6841 418.9511 0.0401 -1.0000 -1.0000 3510175 1579682114.00 151.5062 60.0039 32.0000 1.9960 1.9971 418.4935 418.7614 0.0402 -1.0000 -1.0000 3510238 1579682114.10 151.5062 60.0039 32.0000 1.9970 1.9981 418.6058 418.8736 0.0401 -1.0000 -1.0000 3510300 1579682114.20 151.5062 60.0039 32.0000 1.9956 1.9967 418.6355 418.9027 0.0401 -1.0000 -1.0000 3510363 1579682114.30 151.5062 60.0039 32.0000 1.9954 1.9965 418.8027 419.0701 0.0401 -1.0000 -1.0000 3510441 1579682114.40 151.5713 60.0039 32.0000 1.9957 1.9967 418.7474 419.0163 0.0403 -1.0000 -1.0000 3510504 1579682114.50 151.5713 60.0039 32.0000 1.9958 1.9969 418.6440 418.9114 0.0401 -1.0000 -1.0000 3510566 1579682114.60 151.5713 60.0039 32.0000 1.9963 1.9974 418.5376 418.8052 0.0402 -1.0000 -1.0000 3510644 1579682114.70 151.5713 60.0039 32.0000 1.9965 1.9975 418.4945 418.7625 0.0402 -1.0000 -1.0000 3510707 1579682114.80 151.5713 60.0039 32.0000 1.9962 1.9972 418.4353 418.7021 0.0400 -1.0000 -1.0000 3510769 1579682114.90 151.5713 60.0039 32.0000 1.9959 1.9970 418.6414 418.9085 0.0401 -1.0000 -1.0000 3510847 1579682115.00 151.5713 60.0039 32.0000 1.9949 1.9960 418.7870 419.0555 0.0403 -1.0000 -1.0000 3510910 1579682115.10 151.5713 60.0039 32.0000 1.9957 1.9968 418.4713 418.7393 0.0401 -1.0000 -1.0000 3510972 1579682115.20 151.5713 60.0039 32.0000 1.9958 1.9969 418.5677 418.8355 0.0402 -1.0000 -1.0000 3511051 1579682115.30 151.5713 60.0039 32.0000 1.9956 1.9967 418.6795 418.9480 0.0402 -1.0000 -1.0000 3511269 1579682115.40 151.5432 60.0038 32.0000 1.9957 1.9967 418.8523 419.1202 0.0402 -1.0000 -1.0000 3511348 1579682115.50 151.4703 60.0038 32.0000 1.9960 1.9971 418.6781 418.9466 0.0402 -1.0000 -1.0000 3511410 1579682115.60 151.4703 60.0038 32.0000 1.9963 1.9973 418.5630 418.8308 0.0402 -1.0000 -1.0000 3511472 1579682115.70 151.4703 60.0038 32.0000 1.9960 1.9970 418.5161 418.7851 0.0403 -1.0000 -1.0000 3511535 1579682115.80 151.4732 60.0038 32.0000 1.9957 1.9967 418.6099 418.8776 0.0401 -1.0000 -1.0000 3512472 1579682115.90 151.4743 60.0038 32.0000 1.9956 1.9967 418.6838 418.9515 0.0401 -1.0000 -1.0000 3512535 1579682116.00 151.4743 60.0038 32.0000 1.9949 1.9959 418.7806 419.0492 0.0403 -1.0000 -1.0000 3512613 1579682116.10 151.4743 60.0038 32.0000 1.9957 1.9968 418.6913 418.9602 0.0402 -1.0000 -1.0000 3512675 1579682116.20 151.5174 60.0038 32.0000 1.9964 1.9974 418.6107 418.8791 0.0402 -1.0000 -1.0000 3512754 1579682116.30 151.5663 60.0038 32.0000 1.9959 1.9970 418.7303 418.9984 0.0402 -1.0000 -1.0000 3512816 1579682116.40 151.5663 60.0038 32.0000 1.9951 1.9961 418.7560 419.0234 0.0400 -1.0000 -1.0000 3512879 1579682116.50 151.5663 60.0038 32.0000 1.9955 1.9965 418.7207 418.9895 0.0403 -1.0000 -1.0000 3512941 1579682116.60 151.5663 60.0038 32.0000 1.9965 1.9976 418.6121 418.8817 0.0404 -1.0000 -1.0000 3513051 1579682116.70 151.5663 60.0038 32.0000 1.9963 1.9973 418.5603 418.8293 0.0403 -1.0000 -1.0000 3513113 1579682116.80 151.5376 60.0038 32.0000 1.9958 1.9968 418.4799 418.7480 0.0402 -1.0000 -1.0000 3513191 1579682116.90 151.5376 60.0038 32.0000 1.9945 1.9955 418.7143 418.9835 0.0403 -1.0000 -1.0000 3513254 1579682117.00 151.5376 60.0038 32.0000 1.9950 1.9960 418.7719 419.0409 0.0403 -1.0000 -1.0000 3513316 1579682117.10 151.5376 60.0038 32.0000 1.9953 1.9964 418.6849 418.9524 0.0401 -1.0000 -1.0000 3513379 1579682117.20 151.4301 60.0038 32.0000 1.9952 1.9962 418.6029 418.8720 0.0404 -1.0000 -1.0000 3513457 1579682117.30 151.4301 60.0038 32.0000 1.9954 1.9965 418.5726 418.8420 0.0404 -1.0000 -1.0000 3513519 1579682117.40 151.4301 60.0038 32.0000 1.9953 1.9964 418.7340 419.0032 0.0403 -1.0000 -1.0000 3513582 1579682117.50 151.4301 60.0038 32.0000 1.9955 1.9966 418.7485 419.0179 0.0404 -1.0000 -1.0000 3513645 1579682117.60 151.4301 60.0038 32.0000 1.9958 1.9969 418.6633 418.9331 0.0404 -1.0000 -1.0000 3513707 1579682117.70 151.4301 60.0038 32.0000 1.9961 1.9972 418.4352 418.7047 0.0403 -1.0000 -1.0000 3513785 1579682117.80 151.4301 60.0038 32.0000 1.9964 1.9974 418.5251 418.7938 0.0403 -1.0000 -1.0000 3513848 1579682117.90 151.4301 60.0038 32.0000 1.9961 1.9971 418.6584 418.9279 0.0404 -1.0000 -1.0000 3514285 1579682118.00 151.4301 60.0038 32.0000 1.9951 1.9962 418.8084 419.0774 0.0403 -1.0000 -1.0000 3514347 1579682118.10 151.4301 60.0038 32.0000 1.9953 1.9963 418.6580 418.9274 0.0404 -1.0000 -1.0000 3514410 1579682118.20 151.4301 60.0038 32.0000 1.9958 1.9969 418.6181 418.8878 0.0404 -1.0000 -1.0000 3514472 1579682118.30 151.4567 60.0038 32.0000 1.9960 1.9971 418.5359 418.8052 0.0404 -1.0000 -1.0000 3514551 1579682118.40 151.4452 60.0038 32.0000 1.9961 1.9972 418.6616 418.9309 0.0403 -1.0000 -1.0000 3514738 1579682118.50 151.4452 60.0038 32.0000 1.9953 1.9964 418.7926 419.0627 0.0405 -1.0000 -1.0000 3514800 1579682118.60 151.4452 60.0038 32.0000 1.9956 1.9967 418.7466 419.0162 0.0404 -1.0000 -1.0000 3514863 1579682118.70 151.4452 60.0038 32.0000 1.9956 1.9966 418.5537 418.8226 0.0403 -1.0000 -1.0000 3514925 1579682118.80 151.4452 60.0038 32.0000 1.9961 1.9972 418.4514 418.7205 0.0404 -1.0000 -1.0000 3515004 1579682118.90 151.4452 60.0038 32.0000 1.9962 1.9972 418.6805 418.9500 0.0404 -1.0000 -1.0000 3515238 1579682119.00 151.4452 60.0038 32.0000 1.9956 1.9966 418.6605 418.9297 0.0404 -1.0000 -1.0000 3515300 1579682119.10 151.4452 60.0038 32.0000 1.9953 1.9963 418.7127 418.9828 0.0405 -1.0000 -1.0000 3515363 1579682119.20 151.5370 60.0038 32.0000 1.9962 1.9972 418.5393 418.8091 0.0404 -1.0000 -1.0000 3515425 1579682119.30 151.5370 60.0038 32.0000 1.9953 1.9964 418.5717 418.8415 0.0405 -1.0000 -1.0000 3515488 1579682119.40 151.5370 60.0038 32.0000 1.9961 1.9972 418.4758 418.7459 0.0404 -1.0000 -1.0000 3515738 1579682119.50 151.5123 60.0038 32.0000 1.9958 1.9968 418.6004 418.8699 0.0405 -1.0000 -1.0000 3515800 1579682119.60 151.5123 60.0038 32.0000 1.9949 1.9959 418.7172 418.9872 0.0404 -1.0000 -1.0000 3515863 1579682119.70 151.5123 60.0038 32.0000 1.9955 1.9966 418.7488 419.0191 0.0405 -1.0000 -1.0000 3515925 1579682119.80 151.5123 60.0038 32.0000 1.9956 1.9966 418.5731 418.8432 0.0404 -1.0000 -1.0000 3515988 1579682119.90 151.5123 60.0038 32.0000 1.9965 1.9976 418.5352 418.8053 0.0405 -1.0000 -1.0000 3516066 1579682120.00 151.4551 60.0029 32.0000 1.9956 1.9966 418.6778 418.9477 0.0405 -1.0000 -1.0000 3516129 1579682120.10 151.4470 60.0028 32.0000 1.9953 1.9963 418.8062 419.0756 0.0403 -1.0000 -1.0000 3516191 1579682120.20 151.4470 60.0028 32.0000 1.9948 1.9959 418.7381 419.0086 0.0406 -1.0000 -1.0000 3516254 1579682120.30 151.4470 60.0028 32.0000 1.9955 1.9966 418.5420 418.8126 0.0405 -1.0000 -1.0000 3516332 1579682120.40 151.4470 60.0028 32.0000 1.9965 1.9976 418.5043 418.7742 0.0405 -1.0000 -1.0000 3516504 1579682120.50 151.4470 60.0028 32.0000 1.9959 1.9969 418.5511 418.8216 0.0405 -1.0000 -1.0000 3516566 1579682120.60 151.4470 60.0028 32.0000 1.9967 1.9978 418.6770 418.9470 0.0405 -1.0000 -1.0000 3516644 1579682120.70 151.4470 60.0028 32.0000 1.9960 1.9970 418.7748 419.0450 0.0405 -1.0000 -1.0000 3516707 1579682120.80 151.4470 60.0028 32.0000 1.9968 1.9979 418.6350 418.9056 0.0406 -1.0000 -1.0000 3516769 1579682120.90 151.4470 60.0028 32.0000 1.9970 1.9980 418.5916 418.8621 0.0406 -1.0000 -1.0000 3517425 1579682121.00 151.4573 60.0028 32.0000 1.9963 1.9974 418.7322 419.0034 0.0407 -1.0000 -1.0000 3517488 1579682121.10 151.4591 60.0028 32.0000 1.9952 1.9962 418.8335 419.1029 0.0404 -1.0000 -1.0000 3517551 1579682121.20 151.4591 60.0028 32.0000 1.9953 1.9963 418.8035 419.0745 0.0406 -1.0000 -1.0000 3517629 1579682121.30 151.4591 60.0028 32.0000 1.9956 1.9967 418.7477 419.0192 0.0407 -1.0000 -1.0000 3517691 1579682121.40 151.4591 60.0028 32.0000 1.9965 1.9975 418.6188 418.8890 0.0405 -1.0000 -1.0000 3517754 1579682121.50 151.4591 60.0028 32.0000 1.9963 1.9973 418.5918 418.8622 0.0406 -1.0000 -1.0000 3517816 1579682121.60 151.4881 60.0028 32.0000 1.9957 1.9968 418.7456 419.0169 0.0407 -1.0000 -1.0000 3517879 1579682121.70 151.4881 60.0028 32.0000 1.9956 1.9967 418.7135 418.9849 0.0406 -1.0000 -1.0000 3517957 1579682121.80 151.4881 60.0028 32.0000 1.9957 1.9968 418.6419 418.9127 0.0406 -1.0000 -1.0000 3518019 1579682121.90 151.4881 60.0028 32.0000 1.9971 1.9982 418.6113 418.8826 0.0407 -1.0000 -1.0000 3518145 1579682122.00 151.4881 60.0028 32.0000 1.9962 1.9973 418.6771 418.9493 0.0408 -1.0000 -1.0000 3518222 1579682122.10 151.5628 60.0028 32.0000 1.9945 1.9956 418.7682 419.0397 0.0407 -1.0000 -1.0000 3518285 1579682122.20 151.4024 60.0028 32.0000 1.9954 1.9965 418.7420 419.0131 0.0406 -1.0000 -1.0000 3518347 1579682122.30 151.4024 60.0028 32.0000 1.9958 1.9969 418.6472 418.9190 0.0407 -1.0000 -1.0000 3518425 1579682122.40 151.4024 60.0028 32.0000 1.9961 1.9972 418.5877 418.8588 0.0406 -1.0000 -1.0000 3518644 1579682122.50 151.4024 60.0028 32.0000 1.9961 1.9972 418.5720 418.8434 0.0407 -1.0000 -1.0000 3518707 1579682122.60 151.4024 60.0028 32.0000 1.9953 1.9963 418.7515 419.0231 0.0407 -1.0000 -1.0000 3518785 1579682122.70 151.4024 60.0028 32.0000 1.9956 1.9966 418.8400 419.1115 0.0407 -1.0000 -1.0000 3518847 1579682122.80 151.4024 60.0028 32.0000 1.9959 1.9970 418.6674 418.9397 0.0408 -1.0000 -1.0000 3518910 1579682122.90 151.4808 60.0028 32.0000 1.9960 1.9970 418.5795 418.8502 0.0406 -1.0000 -1.0000 3519269 1579682123.00 151.4808 60.0028 32.0000 1.9951 1.9962 418.7397 419.0106 0.0406 -1.0000 -1.0000 3519332 1579682123.10 151.4808 60.0028 32.0000 1.9955 1.9965 418.8128 419.0849 0.0407 -1.0000 -1.0000 3519394 1579682123.20 151.4808 60.0028 32.0000 1.9955 1.9966 418.7761 419.0466 0.0406 -1.0000 -1.0000 3519472 1579682123.30 151.4808 60.0028 32.0000 1.9959 1.9970 418.6356 418.9073 0.0407 -1.0000 -1.0000 3519535 1579682123.40 151.4887 60.0028 32.0000 1.9963 1.9974 418.5080 418.7797 0.0407 -1.0000 -1.0000 3519597 1579682123.50 151.5094 60.0028 32.0000 1.9964 1.9975 418.5098 418.7816 0.0408 -1.0000 -1.0000 3519894 1579682123.60 151.5094 60.0028 32.0000 1.9964 1.9975 418.6864 418.9589 0.0408 -1.0000 -1.0000 3519957 1579682123.70 151.5094 60.0028 32.0000 1.9958 1.9968 418.8096 419.0814 0.0407 -1.0000 -1.0000 3520035 1579682123.80 151.5094 60.0028 32.0000 1.9961 1.9972 418.6181 418.8901 0.0407 -1.0000 -1.0000 3520097 1579682123.90 151.5094 60.0028 32.0000 1.9965 1.9976 418.5066 418.7773 0.0406 -1.0000 -1.0000 3520160 1579682124.00 151.5094 60.0028 32.0000 1.9965 1.9975 418.7234 418.9951 0.0407 -1.0000 -1.0000 3520254 1579682124.10 151.5141 60.0028 32.0000 1.9955 1.9966 418.7761 419.0480 0.0408 -1.0000 -1.0000 3520316 1579682124.20 151.5302 60.0028 32.0000 1.9955 1.9965 418.7059 418.9779 0.0408 -1.0000 -1.0000 3520379 1579682124.30 151.5302 60.0028 32.0000 1.9959 1.9969 418.4861 418.7573 0.0407 -1.0000 -1.0000 3520441 1579682124.40 151.5302 60.0028 32.0000 1.9962 1.9973 418.6370 418.9085 0.0407 -1.0000 -1.0000 3520504 1579682124.50 151.4495 60.0028 32.0000 1.9954 1.9965 418.7330 419.0038 0.0405 -1.0000 -1.0000 3520566 1579682124.60 151.4495 60.0028 32.0000 1.9951 1.9962 418.7444 419.0145 0.0405 -1.0000 -1.0000 3520660 1579682124.70 151.4495 60.0028 32.0000 1.9960 1.9971 418.6826 418.9534 0.0406 -1.0000 -1.0000 3520722 1579682124.80 151.4495 60.0028 32.0000 1.9961 1.9971 418.6060 418.8782 0.0408 -1.0000 -1.0000 3520785 1579682124.90 151.4495 60.0028 32.0000 1.9960 1.9970 418.6474 418.9185 0.0406 -1.0000 -1.0000 3520847 1579682125.00 151.4932 60.0026 32.0000 1.9956 1.9967 418.6627 418.9337 0.0407 -1.0000 -1.0000 3521175 1579682125.10 151.5503 60.0022 32.0000 1.9957 1.9968 418.6379 418.9099 0.0408 -1.0000 -1.0000 3521238 1579682125.20 151.5503 60.0022 32.0000 1.9963 1.9974 418.5364 418.8081 0.0407 -1.0000 -1.0000 3521316 1579682125.30 151.5503 60.0022 32.0000 1.9964 1.9974 418.5777 418.8492 0.0407 -1.0000 -1.0000 3521379 1579682125.40 151.5503 60.0022 32.0000 1.9953 1.9963 418.6289 418.9008 0.0408 -1.0000 -1.0000 3521457 1579682125.50 151.5503 60.0022 32.0000 1.9950 1.9961 418.7779 419.0503 0.0408 -1.0000 -1.0000 3521675 1579682125.60 151.5755 60.0022 32.0000 1.9953 1.9964 418.7458 419.0176 0.0408 -1.0000 -1.0000 3521738 1579682125.70 151.5769 60.0022 32.0000 1.9958 1.9969 418.6494 418.9229 0.0410 -1.0000 -1.0000 3521816 1579682125.80 151.5769 60.0022 32.0000 1.9956 1.9967 418.5702 418.8419 0.0407 -1.0000 -1.0000 3521879 1579682125.90 151.5769 60.0022 32.0000 1.9957 1.9968 418.5203 418.7921 0.0407 -1.0000 -1.0000 3521941 1579682126.00 151.5769 60.0022 32.0000 1.9953 1.9963 418.6261 418.8974 0.0407 -1.0000 -1.0000 3522175 1579682126.10 151.5769 60.0022 32.0000 1.9951 1.9961 418.7276 418.9991 0.0407 -1.0000 -1.0000 3522238 1579682126.20 151.5269 60.0022 32.0000 1.9948 1.9959 418.5978 418.8689 0.0406 -1.0000 -1.0000 3522300 1579682126.30 151.4145 60.0022 32.0000 1.9958 1.9969 418.4667 418.7381 0.0407 -1.0000 -1.0000 3522379 1579682126.40 151.4145 60.0022 32.0000 1.9960 1.9971 418.5391 418.8102 0.0406 -1.0000 -1.0000 3522441 1579682126.50 151.4145 60.0022 32.0000 1.9956 1.9967 418.6669 418.9377 0.0406 -1.0000 -1.0000 3522660 1579682126.60 151.4145 60.0022 32.0000 1.9947 1.9957 418.6842 418.9553 0.0407 -1.0000 -1.0000 3522738 1579682126.70 151.4145 60.0022 32.0000 1.9958 1.9969 418.6337 418.9057 0.0408 -1.0000 -1.0000 3522800 1579682126.80 151.4334 60.0022 32.0000 1.9958 1.9969 418.5389 418.8109 0.0407 -1.0000 -1.0000 3522863 1579682126.90 151.4334 60.0022 32.0000 1.9962 1.9973 418.5065 418.7784 0.0408 -1.0000 -1.0000 3522925 1579682127.00 151.4334 60.0022 32.0000 1.9957 1.9968 418.6457 418.9186 0.0409 -1.0000 -1.0000 3523175 1579682127.10 151.4334 60.0022 32.0000 1.9952 1.9963 418.7398 419.0117 0.0407 -1.0000 -1.0000 3523222 1579682127.20 151.4334 60.0022 32.0000 1.9955 1.9966 418.7706 419.0426 0.0407 -1.0000 -1.0000 3523300 1579682127.30 151.4652 60.0022 32.0000 1.9959 1.9969 418.6547 418.9262 0.0407 -1.0000 -1.0000 3523363 1579682127.40 151.5390 60.0022 32.0000 1.9956 1.9967 418.6771 418.9488 0.0407 -1.0000 -1.0000 3523441 1579682127.50 151.5390 60.0022 32.0000 1.9952 1.9963 418.6566 418.9275 0.0406 -1.0000 -1.0000 3523675 1579682127.60 151.5390 60.0022 32.0000 1.9951 1.9962 418.7583 419.0301 0.0408 -1.0000 -1.0000 3523738 1579682127.70 151.5390 60.0022 32.0000 1.9960 1.9971 418.5825 418.8552 0.0409 -1.0000 -1.0000 3523800 1579682127.80 151.5390 60.0022 32.0000 1.9963 1.9974 418.4072 418.6787 0.0407 -1.0000 -1.0000 3523863 1579682127.90 151.5390 60.0022 32.0000 1.9956 1.9966 418.5870 418.8578 0.0406 -1.0000 -1.0000 3523925 1579682128.00 151.5390 60.0022 32.0000 1.9956 1.9967 418.6008 418.8721 0.0407 -1.0000 -1.0000 3524004 1579682128.10 151.5390 60.0022 32.0000 1.9953 1.9963 418.7266 418.9978 0.0407 -1.0000 -1.0000 3524175 1579682128.20 151.5390 60.0022 32.0000 1.9950 1.9961 418.6749 418.9470 0.0408 -1.0000 -1.0000 3524238 1579682128.30 151.5390 60.0022 32.0000 1.9956 1.9967 418.6111 418.8822 0.0406 -1.0000 -1.0000 3524316 1579682128.40 151.5390 60.0022 32.0000 1.9960 1.9971 418.5350 418.8062 0.0406 -1.0000 -1.0000 3524379 1579682128.50 151.4262 60.0022 32.0000 1.9958 1.9969 418.6714 418.9424 0.0407 -1.0000 -1.0000 3524441 1579682128.60 151.4262 60.0022 32.0000 1.9944 1.9954 418.7249 418.9969 0.0407 -1.0000 -1.0000 3524879 1579682128.70 151.4262 60.0022 32.0000 1.9952 1.9962 418.5941 418.8646 0.0406 -1.0000 -1.0000 3524957 1579682128.80 151.4262 60.0022 32.0000 1.9955 1.9966 418.5487 418.8203 0.0408 -1.0000 -1.0000 3525004 1579682128.90 151.4262 60.0022 32.0000 1.9964 1.9974 418.5002 418.7703 0.0405 -1.0000 -1.0000 3525082 1579682129.00 151.4509 60.0022 32.0000 1.9959 1.9969 418.6038 418.8753 0.0406 -1.0000 -1.0000 3525144 1579682129.10 151.4509 60.0022 32.0000 1.9951 1.9962 418.6653 418.9366 0.0407 -1.0000 -1.0000 3525379 1579682129.20 151.4509 60.0022 32.0000 1.9951 1.9962 418.7393 419.0110 0.0407 -1.0000 -1.0000 3525441 1579682129.30 151.4509 60.0022 32.0000 1.9961 1.9972 418.5767 418.8473 0.0404 -1.0000 -1.0000 3525504 1579682129.40 151.4509 60.0022 32.0000 1.9963 1.9974 418.4600 418.7297 0.0405 -1.0000 -1.0000 3525582 1579682129.50 151.4608 60.0022 32.0000 1.9960 1.9971 418.5319 418.8032 0.0407 -1.0000 -1.0000 3525645 1579682129.60 151.4687 60.0022 32.0000 1.9960 1.9971 418.6990 418.9705 0.0407 -1.0000 -1.0000 3525863 1579682129.70 151.4687 60.0022 32.0000 1.9968 1.9978 418.5418 418.8125 0.0406 -1.0000 -1.0000 3525941 1579682129.80 151.4687 60.0022 32.0000 1.9966 1.9976 418.4393 418.7105 0.0407 -1.0000 -1.0000 3526004 1579682129.90 151.4687 60.0022 32.0000 1.9955 1.9966 418.6118 418.8838 0.0408 -1.0000 -1.0000 3526066 1579682130.00 151.4687 60.0022 32.0000 1.9954 1.9964 418.7473 419.0196 0.0408 -1.0000 -1.0000 3526145 1579682130.10 151.5521 60.0027 32.0000 1.9961 1.9972 418.6685 418.9396 0.0406 -1.0000 -1.0000 3526379 1579682130.20 151.5521 60.0027 32.0000 1.9962 1.9973 418.5611 418.8328 0.0407 -1.0000 -1.0000 3526441 1579682130.30 151.5521 60.0027 32.0000 1.9956 1.9967 418.6608 418.9321 0.0407 -1.0000 -1.0000 3526519 1579682130.40 151.5521 60.0027 32.0000 1.9953 1.9964 418.7499 419.0203 0.0405 -1.0000 -1.0000 3526582 1579682130.50 151.5521 60.0027 32.0000 1.9951 1.9962 418.7903 419.0613 0.0406 -1.0000 -1.0000 3526644 1579682130.60 151.5458 60.0027 32.0000 1.9962 1.9973 418.7566 419.0285 0.0408 -1.0000 -1.0000 3526925 1579682130.70 151.4962 60.0027 32.0000 1.9960 1.9970 418.5385 418.8099 0.0406 -1.0000 -1.0000 3526988 1579682130.80 151.4962 60.0027 32.0000 1.9956 1.9967 418.5870 418.8583 0.0407 -1.0000 -1.0000 3527050 1579682130.90 151.4962 60.0027 32.0000 1.9961 1.9972 418.6616 418.9330 0.0407 -1.0000 -1.0000 3527129 1579682131.00 151.4962 60.0027 32.0000 1.9953 1.9963 418.6128 418.8842 0.0407 -1.0000 -1.0000 3527191 1579682131.10 151.4962 60.0027 32.0000 1.9956 1.9966 418.6801 418.9511 0.0406 -1.0000 -1.0000 3527254 1579682131.20 151.4554 60.0027 32.0000 1.9969 1.9979 418.5083 418.7796 0.0407 -1.0000 -1.0000 3527332 1579682131.30 151.4554 60.0027 32.0000 1.9965 1.9975 418.4660 418.7368 0.0406 -1.0000 -1.0000 3527394 1579682131.40 151.4554 60.0027 32.0000 1.9951 1.9962 418.6430 418.9137 0.0406 -1.0000 -1.0000 3527472 1579682131.50 151.4554 60.0027 32.0000 1.9955 1.9966 418.6761 418.9480 0.0408 -1.0000 -1.0000 3527535 1579682131.60 151.4554 60.0027 32.0000 1.9968 1.9979 418.5549 418.8253 0.0405 -1.0000 -1.0000 3528019 1579682131.70 151.5275 60.0027 32.0000 1.9966 1.9977 418.5054 418.7759 0.0406 -1.0000 -1.0000 3528097 1579682131.80 151.5298 60.0027 32.0000 1.9960 1.9970 418.6598 418.9309 0.0406 -1.0000 -1.0000 3528160 1579682131.90 151.5298 60.0027 32.0000 1.9953 1.9963 418.7534 419.0248 0.0407 -1.0000 -1.0000 3528222 1579682132.00 151.5298 60.0027 32.0000 1.9964 1.9975 418.6066 418.8775 0.0406 -1.0000 -1.0000 3528300 1579682132.10 151.5298 60.0027 32.0000 1.9967 1.9977 418.4906 418.7612 0.0406 -1.0000 -1.0000 3528519 1579682132.20 151.5304 60.0027 32.0000 1.9957 1.9968 418.6295 418.8999 0.0405 -1.0000 -1.0000 3528582 1579682132.30 151.5359 60.0027 32.0000 1.9950 1.9960 418.6557 418.9263 0.0405 -1.0000 -1.0000 3528660 1579682132.40 151.5359 60.0027 32.0000 1.9950 1.9961 418.7095 418.9803 0.0406 -1.0000 -1.0000 3528722 1579682132.50 151.5359 60.0027 32.0000 1.9946 1.9957 418.6587 418.9292 0.0406 -1.0000 -1.0000 3528785 1579682132.60 151.5359 60.0027 32.0000 1.9961 1.9972 418.4738 418.7453 0.0407 -1.0000 -1.0000 3528847 1579682132.70 151.5359 60.0027 32.0000 1.9960 1.9970 418.4592 418.7285 0.0403 -1.0000 -1.0000 3528925 1579682132.80 151.4413 60.0027 32.0000 1.9952 1.9963 418.6146 418.8851 0.0405 -1.0000 -1.0000 3528972 1579682132.90 151.4413 60.0027 32.0000 1.9951 1.9962 418.6617 418.9321 0.0405 -1.0000 -1.0000 3529050 1579682133.00 151.4413 60.0027 32.0000 1.9961 1.9971 418.4674 418.7375 0.0405 -1.0000 -1.0000 3529113 1579682133.10 151.4413 60.0027 32.0000 1.9963 1.9974 418.4509 418.7221 0.0406 -1.0000 -1.0000 3529175 1579682133.20 151.4413 60.0027 32.0000 1.9956 1.9967 418.5943 418.8643 0.0404 -1.0000 -1.0000 3529254 1579682133.30 151.4660 60.0027 32.0000 1.9954 1.9964 418.6802 418.9500 0.0405 -1.0000 -1.0000 3529316 1579682133.40 151.5118 60.0027 32.0000 1.9958 1.9969 418.7238 418.9952 0.0406 -1.0000 -1.0000 3529394 1579682133.50 151.5118 60.0027 32.0000 1.9957 1.9968 418.5624 418.8317 0.0404 -1.0000 -1.0000 3529457 1579682133.60 151.5118 60.0027 32.0000 1.9969 1.9980 418.4918 418.7612 0.0404 -1.0000 -1.0000 3529504 1579682133.70 151.5118 60.0027 32.0000 1.9967 1.9977 418.6314 418.9016 0.0406 -1.0000 -1.0000 3529769 1579682133.80 151.5118 60.0027 32.0000 1.9952 1.9962 418.7837 419.0550 0.0406 -1.0000 -1.0000 3529832 1579682133.90 151.5159 60.0027 32.0000 1.9954 1.9964 418.7285 418.9985 0.0404 -1.0000 -1.0000 3529894 1579682134.00 151.5159 60.0027 32.0000 1.9954 1.9965 418.6886 418.9585 0.0405 -1.0000 -1.0000 3529957 1579682134.10 151.5159 60.0027 32.0000 1.9959 1.9969 418.4815 418.7510 0.0403 -1.0000 -1.0000 3530035 1579682134.20 151.5159 60.0027 32.0000 1.9955 1.9966 418.5671 418.8365 0.0404 -1.0000 -1.0000 3530160 1579682134.30 151.5159 60.0027 32.0000 1.9947 1.9958 418.7508 419.0204 0.0404 -1.0000 -1.0000 3530222 1579682134.40 151.5159 60.0027 32.0000 1.9958 1.9968 418.6318 418.9013 0.0404 -1.0000 -1.0000 3530285 1579682134.50 151.4872 60.0027 32.0000 1.9964 1.9974 418.4764 418.7461 0.0405 -1.0000 -1.0000 3530347 1579682134.60 151.4854 60.0027 32.0000 1.9959 1.9970 418.5732 418.8430 0.0404 -1.0000 -1.0000 3530425 1579682134.70 151.4854 60.0027 32.0000 1.9958 1.9968 418.6804 418.9492 0.0403 -1.0000 -1.0000 3531410 1579682134.80 151.4854 60.0027 32.0000 1.9956 1.9967 418.7233 418.9923 0.0403 -1.0000 -1.0000 3531472 1579682134.90 151.4854 60.0027 32.0000 1.9958 1.9968 418.5970 418.8667 0.0404 -1.0000 -1.0000 3531551 1579682135.00 151.4839 60.0026 32.0000 1.9964 1.9975 418.4697 418.7396 0.0405 -1.0000 -1.0000 3531613 1579682135.10 151.4688 60.0020 32.0000 1.9964 1.9975 418.6043 418.8735 0.0403 -1.0000 -1.0000 3531675 1579682135.20 151.4688 60.0020 32.0000 1.9953 1.9964 418.8045 419.0735 0.0404 -1.0000 -1.0000 3531754 1579682135.30 151.4688 60.0020 32.0000 1.9950 1.9961 418.6413 418.9110 0.0404 -1.0000 -1.0000 3531816 1579682135.40 151.4688 60.0020 32.0000 1.9963 1.9973 418.5937 418.8620 0.0402 -1.0000 -1.0000 3531879 1579682135.50 151.4688 60.0020 32.0000 1.9961 1.9972 418.6279 418.8973 0.0404 -1.0000 -1.0000 3531957 1579682135.60 151.6305 60.0020 32.0000 1.9949 1.9960 418.8786 419.1486 0.0405 -1.0000 -1.0000 3532019 1579682135.70 151.6305 60.0020 32.0000 1.9961 1.9971 418.8258 419.0957 0.0404 -1.0000 -1.0000 3532082 1579682135.80 151.6305 60.0020 32.0000 1.9965 1.9975 418.7917 419.0606 0.0403 -1.0000 -1.0000 3532145 1579682135.90 151.6305 60.0020 32.0000 1.9963 1.9973 418.5686 418.8372 0.0403 -1.0000 -1.0000 3532207 1579682136.00 151.6305 60.0020 32.0000 1.9964 1.9974 418.5884 418.8569 0.0403 -1.0000 -1.0000 3532285 1579682136.10 151.4806 60.0020 32.0000 1.9949 1.9960 418.7816 419.0505 0.0403 -1.0000 -1.0000 3532347 1579682136.20 151.4390 60.0020 32.0000 1.9950 1.9960 418.7887 419.0575 0.0402 -1.0000 -1.0000 3532410 1579682136.30 151.4390 60.0020 32.0000 1.9958 1.9969 418.5759 418.8454 0.0404 -1.0000 -1.0000 3532488 1579682136.40 151.4390 60.0020 32.0000 1.9958 1.9968 418.7108 418.9788 0.0402 -1.0000 -1.0000 3532550 1579682136.50 151.4390 60.0020 32.0000 1.9953 1.9963 418.8059 419.0755 0.0404 -1.0000 -1.0000 3532613 1579682136.60 151.4390 60.0020 32.0000 1.9957 1.9968 418.8367 419.1061 0.0403 -1.0000 -1.0000 3532675 1579682136.70 151.4390 60.0020 32.0000 1.9954 1.9965 418.6187 418.8876 0.0403 -1.0000 -1.0000 3532925 1579682136.80 151.4390 60.0020 32.0000 1.9958 1.9969 418.5682 418.8361 0.0401 -1.0000 -1.0000 3532988 1579682136.90 151.4390 60.0020 32.0000 1.9958 1.9969 418.6074 418.8763 0.0403 -1.0000 -1.0000 3533066 1579682137.00 151.4390 60.0020 32.0000 1.9951 1.9962 418.7403 419.0093 0.0403 -1.0000 -1.0000 3533129 1579682137.10 151.4390 60.0020 32.0000 1.9961 1.9972 418.7522 419.0216 0.0404 -1.0000 -1.0000 3533191 1579682137.20 151.5556 60.0020 32.0000 1.9965 1.9975 418.6442 418.9139 0.0403 -1.0000 -1.0000 3533269 1579682137.30 151.5556 60.0020 32.0000 1.9961 1.9971 418.5473 418.8150 0.0402 -1.0000 -1.0000 3533645 1579682137.40 151.5556 60.0020 32.0000 1.9960 1.9971 418.6764 418.9446 0.0402 -1.0000 -1.0000 3533722 1579682137.50 151.5556 60.0020 32.0000 1.9954 1.9965 418.8958 419.1642 0.0402 -1.0000 -1.0000 3533785 1579682137.60 151.5556 60.0020 32.0000 1.9953 1.9963 418.8406 419.1091 0.0402 -1.0000 -1.0000 3533848 1579682137.70 151.5556 60.0020 32.0000 1.9963 1.9974 418.6417 418.9096 0.0401 -1.0000 -1.0000 3533925 1579682137.80 151.5529 60.0020 32.0000 1.9954 1.9964 418.6066 418.8749 0.0402 -1.0000 -1.0000 3534145 1579682137.90 151.5516 60.0020 32.0000 1.9952 1.9962 418.7843 419.0524 0.0401 -1.0000 -1.0000 3534207 1579682138.00 151.5516 60.0020 32.0000 1.9961 1.9971 418.7484 419.0161 0.0402 -1.0000 -1.0000 3534285 1579682138.10 151.5516 60.0020 32.0000 1.9957 1.9968 418.7426 419.0124 0.0403 -1.0000 -1.0000 3534347 1579682138.20 151.5516 60.0020 32.0000 1.9961 1.9972 418.6181 418.8860 0.0402 -1.0000 -1.0000 3534410 1579682138.30 151.5516 60.0020 32.0000 1.9962 1.9973 418.6350 418.9032 0.0402 -1.0000 -1.0000 3534660 1579682138.40 151.5068 60.0020 32.0000 1.9954 1.9965 418.6753 418.9433 0.0402 -1.0000 -1.0000 3534722 1579682138.50 151.5068 60.0020 32.0000 1.9959 1.9969 418.7393 419.0075 0.0402 -1.0000 -1.0000 3534785 1579682138.60 151.5068 60.0020 32.0000 1.9967 1.9977 418.5656 418.8338 0.0402 -1.0000 -1.0000 3534847 1579682138.70 151.5068 60.0020 32.0000 1.9969 1.9979 418.6801 418.9477 0.0401 -1.0000 -1.0000 3534910 1579682138.80 151.5068 60.0020 32.0000 1.9961 1.9972 418.7696 419.0374 0.0401 -1.0000 -1.0000 3534972 1579682138.90 151.4831 60.0020 32.0000 1.9952 1.9963 418.7948 419.0623 0.0401 -1.0000 -1.0000 3535051 1579682139.00 151.4821 60.0020 32.0000 1.9959 1.9970 418.7195 418.9889 0.0403 -1.0000 -1.0000 3535113 1579682139.10 151.4821 60.0020 32.0000 1.9961 1.9972 418.5957 418.8629 0.0400 -1.0000 -1.0000 3535175 1579682139.20 151.4821 60.0020 32.0000 1.9965 1.9975 418.5549 418.8214 0.0399 -1.0000 -1.0000 3535238 1579682139.30 151.4821 60.0020 32.0000 1.9958 1.9968 418.8538 419.1209 0.0401 -1.0000 -1.0000 3535425 1579682139.40 151.4821 60.0020 32.0000 1.9957 1.9968 418.8629 419.1309 0.0401 -1.0000 -1.0000 3535488 1579682139.50 151.5480 60.0020 32.0000 1.9962 1.9973 418.7324 418.9996 0.0400 -1.0000 -1.0000 3535566 1579682139.60 151.5480 60.0020 32.0000 1.9964 1.9974 418.6484 418.9158 0.0401 -1.0000 -1.0000 3535629 1579682139.70 151.5480 60.0020 32.0000 1.9953 1.9964 418.6829 418.9508 0.0402 -1.0000 -1.0000 3535691 1579682139.80 151.5480 60.0020 32.0000 1.9951 1.9962 418.8009 419.0691 0.0401 -1.0000 -1.0000 3535769 1579682139.90 151.5480 60.0020 32.0000 1.9953 1.9963 418.6901 418.9568 0.0400 -1.0000 -1.0000 3535832 1579682140.00 151.5201 60.0022 32.0000 1.9960 1.9970 418.5604 418.8276 0.0401 -1.0000 -1.0000 3535894 1579682140.10 151.5084 60.0023 32.0000 1.9962 1.9972 418.5092 418.7769 0.0401 -1.0000 -1.0000 3535957 1579682140.20 151.5084 60.0023 32.0000 1.9959 1.9970 418.6042 418.8719 0.0401 -1.0000 -1.0000 3536019 1579682140.30 151.5084 60.0023 32.0000 1.9958 1.9968 418.7069 418.9751 0.0403 -1.0000 -1.0000 3536410 1579682140.40 151.5084 60.0023 32.0000 1.9954 1.9965 418.7105 418.9787 0.0401 -1.0000 -1.0000 3536472 1579682140.50 151.5084 60.0023 32.0000 1.9958 1.9969 418.6047 418.8725 0.0401 -1.0000 -1.0000 3536535 1579682140.60 151.4339 60.0023 32.0000 1.9961 1.9971 418.5076 418.7746 0.0401 -1.0000 -1.0000 3536613 1579682140.70 151.4339 60.0023 32.0000 1.9959 1.9970 418.5644 418.8319 0.0401 -1.0000 -1.0000 3536675 1579682140.80 151.4339 60.0023 32.0000 1.9954 1.9964 418.7406 419.0078 0.0401 -1.0000 -1.0000 3536738 1579682140.90 151.4339 60.0023 32.0000 1.9953 1.9963 418.5949 418.8635 0.0402 -1.0000 -1.0000 3537379 1579682141.00 151.4339 60.0023 32.0000 1.9965 1.9976 418.5306 418.7975 0.0400 -1.0000 -1.0000 3537441 1579682141.10 151.5058 60.0023 32.0000 1.9959 1.9969 418.6395 418.9068 0.0401 -1.0000 -1.0000 3537504 1579682141.20 151.5058 60.0023 32.0000 1.9949 1.9960 418.7907 419.0583 0.0401 -1.0000 -1.0000 3537582 1579682141.30 151.5058 60.0023 32.0000 1.9959 1.9969 418.7276 418.9957 0.0402 -1.0000 -1.0000 3537644 1579682141.40 151.5058 60.0023 32.0000 1.9962 1.9973 418.5226 418.7895 0.0401 -1.0000 -1.0000 3537722 1579682141.50 151.5058 60.0023 32.0000 1.9959 1.9969 418.5898 418.8578 0.0402 -1.0000 -1.0000 3537785 1579682141.60 151.5111 60.0023 32.0000 1.9953 1.9964 418.7196 418.9869 0.0400 -1.0000 -1.0000 3537848 1579682141.70 151.5571 60.0023 32.0000 1.9960 1.9971 418.8466 419.1142 0.0401 -1.0000 -1.0000 3537910 1579682141.80 151.5571 60.0023 32.0000 1.9953 1.9964 418.7083 418.9754 0.0399 -1.0000 -1.0000 3537972 1579682141.90 151.5571 60.0023 32.0000 1.9958 1.9968 418.6713 418.9376 0.0399 -1.0000 -1.0000 3538160 1579682142.00 151.5571 60.0023 32.0000 1.9953 1.9964 418.8133 419.0804 0.0400 -1.0000 -1.0000 3538222 1579682142.10 151.5571 60.0023 32.0000 1.9947 1.9958 418.7777 419.0447 0.0400 -1.0000 -1.0000 3538285 1579682142.20 151.4759 60.0023 32.0000 1.9949 1.9959 418.5484 418.8147 0.0399 -1.0000 -1.0000 3538347 1579682142.30 151.4759 60.0023 32.0000 1.9959 1.9969 418.5691 418.8365 0.0401 -1.0000 -1.0000 3538425 1579682142.40 151.4759 60.0023 32.0000 1.9952 1.9963 418.5121 418.7791 0.0400 -1.0000 -1.0000 3538644 1579682142.50 151.4759 60.0023 32.0000 1.9950 1.9960 418.6954 418.9632 0.0402 -1.0000 -1.0000 3538722 1579682142.60 151.4759 60.0023 32.0000 1.9953 1.9963 418.8350 419.1002 0.0398 -1.0000 -1.0000 3538785 1579682142.70 151.4836 60.0023 32.0000 1.9961 1.9971 418.5757 418.8427 0.0401 -1.0000 -1.0000 3538847 1579682142.80 151.4867 60.0023 32.0000 1.9964 1.9975 418.5368 418.8045 0.0401 -1.0000 -1.0000 3538910 1579682142.90 151.4867 60.0023 32.0000 1.9965 1.9975 418.5315 418.7987 0.0401 -1.0000 -1.0000 3539144 1579682143.00 151.4867 60.0023 32.0000 1.9962 1.9972 418.7083 418.9754 0.0400 -1.0000 -1.0000 3539207 1579682143.10 151.4867 60.0023 32.0000 1.9956 1.9966 418.7630 419.0301 0.0400 -1.0000 -1.0000 3539269 1579682143.20 151.4867 60.0023 32.0000 1.9959 1.9970 418.6409 418.9086 0.0401 -1.0000 -1.0000 3539348 1579682143.30 151.5140 60.0023 32.0000 1.9960 1.9971 418.5991 418.8664 0.0401 -1.0000 -1.0000 3539410 1579682143.40 151.5332 60.0023 32.0000 1.9959 1.9969 418.7767 419.0450 0.0403 -1.0000 -1.0000 3539910 1579682143.50 151.5332 60.0023 32.0000 1.9949 1.9960 418.6733 418.9398 0.0400 -1.0000 -1.0000 3539972 1579682143.60 151.5332 60.0023 32.0000 1.9956 1.9967 418.6073 418.8748 0.0400 -1.0000 -1.0000 3540035 1579682143.70 151.5332 60.0023 32.0000 1.9963 1.9973 418.5389 418.8052 0.0399 -1.0000 -1.0000 3540113 1579682143.80 151.5332 60.0023 32.0000 1.9960 1.9970 418.6497 418.9162 0.0399 -1.0000 -1.0000 3540175 1579682143.90 151.4994 60.0023 32.0000 1.9953 1.9964 418.8176 419.0842 0.0400 -1.0000 -1.0000 3540238 1579682144.00 151.4994 60.0023 32.0000 1.9951 1.9961 418.7253 418.9931 0.0402 -1.0000 -1.0000 3540472 1579682144.10 151.4994 60.0023 32.0000 1.9953 1.9964 418.6129 418.8795 0.0400 -1.0000 -1.0000 3540535 1579682144.20 151.4994 60.0023 32.0000 1.9955 1.9966 418.6168 418.8839 0.0400 -1.0000 -1.0000 3540597 1579682144.30 151.4994 60.0023 32.0000 1.9957 1.9967 418.7040 418.9709 0.0400 -1.0000 -1.0000 3540660 1579682144.40 151.4576 60.0023 32.0000 1.9953 1.9964 418.8729 419.1397 0.0400 -1.0000 -1.0000 3540722 1579682144.50 151.4532 60.0023 32.0000 1.9962 1.9972 418.6641 418.9311 0.0400 -1.0000 -1.0000 3541285 1579682144.60 151.4532 60.0023 32.0000 1.9960 1.9970 418.4963 418.7635 0.0401 -1.0000 -1.0000 3541348 1579682144.70 151.4532 60.0023 32.0000 1.9962 1.9972 418.6043 418.8704 0.0399 -1.0000 -1.0000 3541410 1579682144.80 151.4532 60.0023 32.0000 1.9953 1.9964 418.7105 418.9773 0.0399 -1.0000 -1.0000 3541488 1579682144.90 151.4532 60.0023 32.0000 1.9959 1.9969 418.6843 418.9509 0.0400 -1.0000 -1.0000 3541550 1579682145.00 151.5211 60.0030 32.0000 1.9965 1.9976 418.5753 418.8412 0.0399 -1.0000 -1.0000 3541629 1579682145.10 151.5211 60.0030 32.0000 1.9976 1.9986 418.5322 418.7983 0.0399 -1.0000 -1.0000 3541691 1579682145.20 151.5211 60.0030 32.0000 1.9958 1.9969 418.6864 418.9531 0.0400 -1.0000 -1.0000 3541769 1579682145.30 151.5211 60.0030 32.0000 1.9954 1.9964 418.6385 418.9061 0.0401 -1.0000 -1.0000 3541816 1579682145.40 151.5211 60.0030 32.0000 1.9959 1.9970 418.6292 418.8954 0.0399 -1.0000 -1.0000 3541894 1579682145.50 151.5211 60.0030 32.0000 1.9962 1.9973 418.5531 418.8198 0.0400 -1.0000 -1.0000 3541957 1579682145.60 151.5302 60.0030 32.0000 1.9958 1.9969 418.6879 418.9561 0.0401 -1.0000 -1.0000 3542019 1579682145.70 151.5302 60.0030 32.0000 1.9953 1.9964 418.8067 419.0724 0.0399 -1.0000 -1.0000 3542097 1579682145.80 151.5302 60.0030 32.0000 1.9951 1.9962 418.7786 419.0448 0.0399 -1.0000 -1.0000 3542160 1579682145.90 151.5302 60.0030 32.0000 1.9955 1.9965 418.6840 418.9505 0.0400 -1.0000 -1.0000 3542222 1579682146.00 151.5302 60.0030 32.0000 1.9964 1.9974 418.6425 418.9098 0.0401 -1.0000 -1.0000 3542300 1579682146.10 151.5208 60.0030 32.0000 1.9960 1.9970 418.6182 418.8850 0.0400 -1.0000 -1.0000 3542363 1579682146.20 151.4577 60.0030 32.0000 1.9957 1.9968 418.6841 418.9500 0.0398 -1.0000 -1.0000 3542425 1579682146.30 151.4577 60.0030 32.0000 1.9956 1.9966 418.7364 419.0024 0.0399 -1.0000 -1.0000 3542488 1579682146.40 151.4577 60.0030 32.0000 1.9956 1.9966 418.6161 418.8826 0.0400 -1.0000 -1.0000 3542550 1579682146.50 151.4577 60.0030 32.0000 1.9962 1.9973 418.5272 418.7951 0.0401 -1.0000 -1.0000 3542613 1579682146.60 151.4577 60.0030 32.0000 1.9959 1.9970 418.7008 418.9666 0.0398 -1.0000 -1.0000 3542691 1579682146.70 151.4577 60.0030 32.0000 1.9959 1.9969 418.7134 418.9788 0.0398 -1.0000 -1.0000 3542754 1579682146.80 151.4894 60.0030 32.0000 1.9960 1.9970 418.5762 418.8428 0.0400 -1.0000 -1.0000 3542816 1579682146.90 151.4894 60.0030 32.0000 1.9969 1.9980 418.5304 418.7974 0.0401 -1.0000 -1.0000 3542894 1579682147.00 151.4894 60.0030 32.0000 1.9961 1.9972 418.6390 418.9054 0.0399 -1.0000 -1.0000 3542957 1579682147.10 151.4894 60.0030 32.0000 1.9958 1.9969 418.6502 418.9171 0.0400 -1.0000 -1.0000 3543191 1579682147.20 151.4894 60.0030 32.0000 1.9941 1.9952 418.8014 419.0681 0.0400 -1.0000 -1.0000 3543254 1579682147.30 151.5247 60.0030 32.0000 1.9963 1.9973 418.7024 418.9695 0.0401 -1.0000 -1.0000 3543316 1579682147.40 151.5487 60.0030 32.0000 1.9964 1.9975 418.5323 418.7997 0.0401 -1.0000 -1.0000 3543394 1579682147.50 151.5487 60.0030 32.0000 1.9959 1.9970 418.5486 418.8156 0.0400 -1.0000 -1.0000 3543457 1579682147.60 151.5487 60.0030 32.0000 1.9949 1.9960 418.7366 419.0039 0.0401 -1.0000 -1.0000 3543738 1579682147.70 151.5487 60.0030 32.0000 1.9948 1.9959 418.7802 419.0466 0.0400 -1.0000 -1.0000 3543816 1579682147.80 151.5487 60.0030 32.0000 1.9950 1.9960 418.6052 418.8725 0.0401 -1.0000 -1.0000 3543879 1579682147.90 151.5032 60.0030 32.0000 1.9956 1.9967 418.4653 418.7311 0.0398 -1.0000 -1.0000 3543941 1579682148.00 151.5032 60.0030 32.0000 1.9958 1.9968 418.5029 418.7694 0.0400 -1.0000 -1.0000 3544004 1579682148.10 151.5032 60.0030 32.0000 1.9959 1.9969 418.6964 418.9630 0.0399 -1.0000 -1.0000 3544707 1579682148.20 151.5032 60.0030 32.0000 1.9958 1.9968 418.7909 419.0576 0.0400 -1.0000 -1.0000 3544785 1579682148.30 151.5032 60.0030 32.0000 1.9962 1.9973 418.6123 418.8790 0.0400 -1.0000 -1.0000 3544847 1579682148.40 151.4616 60.0030 32.0000 1.9969 1.9979 418.5475 418.8142 0.0400 -1.0000 -1.0000 3544910 1579682148.50 151.4355 60.0030 32.0000 1.9963 1.9973 418.5331 418.8000 0.0400 -1.0000 -1.0000 3544972 1579682148.60 151.4355 60.0030 32.0000 1.9957 1.9967 418.6301 418.8963 0.0399 -1.0000 -1.0000 3545050 1579682148.70 151.4355 60.0030 32.0000 1.9956 1.9966 418.6532 418.9200 0.0401 -1.0000 -1.0000 3545113 1579682148.80 151.4355 60.0030 32.0000 1.9965 1.9975 418.5491 418.8158 0.0399 -1.0000 -1.0000 3545175 1579682148.90 151.4360 60.0030 32.0000 1.9956 1.9967 418.4878 418.7536 0.0398 -1.0000 -1.0000 3545254 1579682149.00 151.4561 60.0030 32.0000 1.9955 1.9965 418.6969 418.9632 0.0400 -1.0000 -1.0000 3545316 1579682149.10 151.4561 60.0030 32.0000 1.9956 1.9966 418.8027 419.0697 0.0400 -1.0000 -1.0000 3545394 1579682149.20 151.4561 60.0030 32.0000 1.9958 1.9969 418.7263 418.9928 0.0399 -1.0000 -1.0000 3545472 1579682149.30 151.4561 60.0030 32.0000 1.9959 1.9969 418.5507 418.8170 0.0400 -1.0000 -1.0000 3545535 1579682149.40 151.4561 60.0030 32.0000 1.9959 1.9969 418.5642 418.8306 0.0399 -1.0000 -1.0000 3545613 1579682149.50 151.5355 60.0030 32.0000 1.9955 1.9965 418.8010 419.0676 0.0400 -1.0000 -1.0000 3545675 1579682149.60 151.5355 60.0030 32.0000 1.9956 1.9966 418.7443 419.0123 0.0402 -1.0000 -1.0000 3545910 1579682149.70 151.5355 60.0030 32.0000 1.9955 1.9966 418.5495 418.8153 0.0399 -1.0000 -1.0000 3545988 1579682149.80 151.5355 60.0030 32.0000 1.9951 1.9961 418.6444 418.9123 0.0401 -1.0000 -1.0000 3546050 1579682149.90 151.5355 60.0030 32.0000 1.9956 1.9966 418.7501 419.0168 0.0399 -1.0000 -1.0000 3546113 1579682150.00 151.5355 60.0030 32.0000 1.9947 1.9957 418.7982 419.0650 0.0400 -1.0000 -1.0000 3546175 1579682150.10 151.4388 60.0033 32.0000 1.9951 1.9962 418.5881 418.8551 0.0400 -1.0000 -1.0000 3546925 1579682150.20 151.4388 60.0033 32.0000 1.9968 1.9979 418.5413 418.8083 0.0401 -1.0000 -1.0000 3546988 1579682150.30 151.4388 60.0033 32.0000 1.9951 1.9962 418.7261 418.9931 0.0400 -1.0000 -1.0000 3547066 1579682150.40 151.4388 60.0033 32.0000 1.9945 1.9956 418.8351 419.1019 0.0400 -1.0000 -1.0000 3547129 1579682150.50 151.4388 60.0033 32.0000 1.9956 1.9966 418.7124 418.9803 0.0402 -1.0000 -1.0000 3547191 1579682150.60 151.4533 60.0033 32.0000 1.9961 1.9972 418.5534 418.8205 0.0400 -1.0000 -1.0000 3547441 1579682150.70 151.4849 60.0033 32.0000 1.9958 1.9968 418.5090 418.7756 0.0399 -1.0000 -1.0000 3547504 1579682150.80 151.4849 60.0033 32.0000 1.9963 1.9973 418.6165 418.8832 0.0400 -1.0000 -1.0000 3547566 1579682150.90 151.4849 60.0033 32.0000 1.9957 1.9967 418.6703 418.9378 0.0401 -1.0000 -1.0000 3547645 1579682151.00 151.4849 60.0033 32.0000 1.9960 1.9971 418.5214 418.7881 0.0400 -1.0000 -1.0000 3547707 1579682151.10 151.4849 60.0033 32.0000 1.9959 1.9969 418.5319 418.7980 0.0399 -1.0000 -1.0000 3547769 1579682151.20 151.4726 60.0033 32.0000 1.9954 1.9965 418.6246 418.8916 0.0400 -1.0000 -1.0000 3547832 1579682151.30 151.4573 60.0033 32.0000 1.9950 1.9960 418.7597 419.0263 0.0400 -1.0000 -1.0000 3547910 1579682151.40 151.4573 60.0033 32.0000 1.9951 1.9962 418.8207 419.0876 0.0400 -1.0000 -1.0000 3547972 1579682151.50 151.4573 60.0033 32.0000 1.9955 1.9966 418.5721 418.8391 0.0400 -1.0000 -1.0000 3548035 1579682151.60 151.4573 60.0033 32.0000 1.9964 1.9974 418.5305 418.7975 0.0400 -1.0000 -1.0000 3548097 1579682151.70 151.4573 60.0033 32.0000 1.9946 1.9956 418.7371 419.0034 0.0399 -1.0000 -1.0000 3548175 1579682151.80 151.4804 60.0033 32.0000 1.9958 1.9969 418.7402 419.0084 0.0401 -1.0000 -1.0000 3548238 1579682151.90 151.4804 60.0033 32.0000 1.9962 1.9972 418.6134 418.8796 0.0399 -1.0000 -1.0000 3548300 1579682152.00 151.4804 60.0033 32.0000 1.9962 1.9972 418.5861 418.8534 0.0401 -1.0000 -1.0000 3548363 1579682152.10 151.4804 60.0033 32.0000 1.9951 1.9961 418.7411 419.0092 0.0402 -1.0000 -1.0000 3548441 1579682152.20 151.4804 60.0033 32.0000 1.9954 1.9964 418.8395 419.1060 0.0399 -1.0000 -1.0000 3548504 1579682152.30 151.4547 60.0033 32.0000 1.9960 1.9971 418.6790 418.9461 0.0401 -1.0000 -1.0000 3548566 1579682152.40 151.4547 60.0033 32.0000 1.9963 1.9973 418.5078 418.7753 0.0401 -1.0000 -1.0000 3548629 1579682152.50 151.4547 60.0033 32.0000 1.9956 1.9967 418.6469 418.9143 0.0401 -1.0000 -1.0000 3548691 1579682152.60 151.4547 60.0033 32.0000 1.9955 1.9966 418.7441 419.0117 0.0401 -1.0000 -1.0000 3548769 1579682152.70 151.4547 60.0033 32.0000 1.9951 1.9961 418.8142 419.0818 0.0400 -1.0000 -1.0000 3549004 1579682152.80 151.4796 60.0033 32.0000 1.9961 1.9971 418.5000 418.7662 0.0400 -1.0000 -1.0000 3549066 1579682152.90 151.6412 60.0033 32.0000 1.9964 1.9975 418.5876 418.8551 0.0401 -1.0000 -1.0000 3549144 1579682153.00 151.6412 60.0033 32.0000 1.9957 1.9968 418.5265 418.7944 0.0401 -1.0000 -1.0000 3549207 1579682153.10 151.6412 60.0033 32.0000 1.9960 1.9970 418.6192 418.8861 0.0401 -1.0000 -1.0000 3549269 1579682153.20 151.6412 60.0033 32.0000 1.9956 1.9966 418.7256 418.9934 0.0401 -1.0000 -1.0000 3549348 1579682153.30 151.6412 60.0033 32.0000 1.9961 1.9972 418.5879 418.8563 0.0403 -1.0000 -1.0000 3549410 1579682153.40 151.5063 60.0033 32.0000 1.9958 1.9968 418.5412 418.8087 0.0400 -1.0000 -1.0000 3549472 1579682153.50 151.5063 60.0033 32.0000 1.9939 1.9950 418.6457 418.9125 0.0400 -1.0000 -1.0000 3549535 1579682153.60 151.5063 60.0033 32.0000 1.9957 1.9968 418.7382 419.0053 0.0401 -1.0000 -1.0000 3549597 1579682153.70 151.5063 60.0033 32.0000 1.9958 1.9968 418.7132 418.9820 0.0403 -1.0000 -1.0000 3549785 1579682153.80 151.5063 60.0033 32.0000 1.9956 1.9966 418.5700 418.8385 0.0402 -1.0000 -1.0000 3549847 1579682153.90 151.4506 60.0033 32.0000 1.9965 1.9976 418.5246 418.7921 0.0401 -1.0000 -1.0000 3549910 1579682154.00 151.4190 60.0033 32.0000 1.9961 1.9971 418.6772 418.9456 0.0403 -1.0000 -1.0000 3549988 1579682154.10 151.4190 60.0033 32.0000 1.9953 1.9963 418.7098 418.9784 0.0402 -1.0000 -1.0000 3550050 1579682154.20 151.4190 60.0033 32.0000 1.9956 1.9967 418.6488 418.9172 0.0402 -1.0000 -1.0000 3550113 1579682154.30 151.4190 60.0033 32.0000 1.9960 1.9971 418.4615 418.7284 0.0400 -1.0000 -1.0000 3550754 1579682154.40 151.4190 60.0033 32.0000 1.9954 1.9964 418.5699 418.8370 0.0400 -1.0000 -1.0000 3550816 1579682154.50 151.4296 60.0033 32.0000 1.9958 1.9969 418.7727 419.0401 0.0401 -1.0000 -1.0000 3550879 1579682154.60 151.4296 60.0033 32.0000 1.9961 1.9972 418.6818 418.9499 0.0401 -1.0000 -1.0000 3550957 1579682154.70 151.4296 60.0033 32.0000 1.9959 1.9969 418.5316 418.7989 0.0401 -1.0000 -1.0000 3551019 1579682154.80 151.4296 60.0033 32.0000 1.9966 1.9977 418.4571 418.7244 0.0401 -1.0000 -1.0000 3551191 1579682154.90 151.4296 60.0033 32.0000 1.9954 1.9965 418.6259 418.8933 0.0401 -1.0000 -1.0000 3551254 1579682155.00 151.5521 60.0028 32.0000 1.9958 1.9969 418.7730 419.0414 0.0402 -1.0000 -1.0000 3551316 1579682155.10 151.5521 60.0028 32.0000 1.9963 1.9974 418.6087 418.8760 0.0400 -1.0000 -1.0000 3551379 1579682155.20 151.5521 60.0028 32.0000 1.9966 1.9976 418.5087 418.7766 0.0402 -1.0000 -1.0000 3551457 1579682155.30 151.5521 60.0028 32.0000 1.9961 1.9972 418.5488 418.8172 0.0402 -1.0000 -1.0000 3551519 1579682155.40 151.5521 60.0028 32.0000 1.9959 1.9970 418.7426 419.0102 0.0401 -1.0000 -1.0000 3551597 1579682155.50 151.5259 60.0028 32.0000 1.9959 1.9969 418.6729 418.9407 0.0402 -1.0000 -1.0000 3551660 1579682155.60 151.4734 60.0028 32.0000 1.9964 1.9974 418.5633 418.8312 0.0401 -1.0000 -1.0000 3551722 1579682155.70 151.4734 60.0028 32.0000 1.9966 1.9977 418.5223 418.7905 0.0402 -1.0000 -1.0000 3551785 1579682155.80 151.4734 60.0028 32.0000 1.9959 1.9970 418.6280 418.8956 0.0401 -1.0000 -1.0000 3551972 1579682155.90 151.4734 60.0028 32.0000 1.9954 1.9964 418.7868 419.0551 0.0403 -1.0000 -1.0000 3552035 1579682156.00 151.4734 60.0028 32.0000 1.9957 1.9967 418.7157 418.9841 0.0402 -1.0000 -1.0000 3552097 1579682156.10 151.4437 60.0028 32.0000 1.9965 1.9976 418.6292 418.8974 0.0402 -1.0000 -1.0000 3552160 1579682156.20 151.4437 60.0028 32.0000 1.9967 1.9977 418.4926 418.7606 0.0402 -1.0000 -1.0000 3552222 1579682156.30 151.4437 60.0028 32.0000 1.9959 1.9970 418.4578 418.7247 0.0401 -1.0000 -1.0000 3552410 1579682156.40 151.4437 60.0028 32.0000 1.9957 1.9967 418.6982 418.9666 0.0402 -1.0000 -1.0000 3552472 1579682156.50 151.4437 60.0028 32.0000 1.9955 1.9965 418.6463 418.9146 0.0403 -1.0000 -1.0000 3552535 1579682156.60 151.4437 60.0028 32.0000 1.9968 1.9979 418.5134 418.7814 0.0402 -1.0000 -1.0000 3552613 1579682156.70 151.5341 60.0028 32.0000 1.9965 1.9975 418.5025 418.7704 0.0402 -1.0000 -1.0000 3552675 1579682156.80 151.5341 60.0028 32.0000 1.9962 1.9973 418.6462 418.9140 0.0401 -1.0000 -1.0000 3552972 1579682156.90 151.5341 60.0028 32.0000 1.9951 1.9961 418.8424 419.1097 0.0400 -1.0000 -1.0000 3553035 1579682157.00 151.5341 60.0028 32.0000 1.9960 1.9970 418.7171 418.9846 0.0401 -1.0000 -1.0000 3553097 1579682157.10 151.5341 60.0028 32.0000 1.9966 1.9976 418.5952 418.8629 0.0401 -1.0000 -1.0000 3553160 1579682157.20 151.4823 60.0028 32.0000 1.9961 1.9971 418.5457 418.8131 0.0401 -1.0000 -1.0000 3553238 1579682157.30 151.4771 60.0028 32.0000 1.9951 1.9961 418.7539 419.0216 0.0401 -1.0000 -1.0000 3553300 1579682157.40 151.4771 60.0028 32.0000 1.9949 1.9960 418.7042 418.9723 0.0402 -1.0000 -1.0000 3553785 1579682157.50 151.4771 60.0028 32.0000 1.9955 1.9965 418.5934 418.8608 0.0401 -1.0000 -1.0000 3553848 1579682157.60 151.4771 60.0028 32.0000 1.9960 1.9970 418.5512 418.8190 0.0402 -1.0000 -1.0000 3553910 1579682157.70 151.4771 60.0028 32.0000 1.9957 1.9967 418.7566 419.0242 0.0400 -1.0000 -1.0000 3553988 1579682157.80 151.4725 60.0028 32.0000 1.9954 1.9965 418.8108 419.0790 0.0402 -1.0000 -1.0000 3554050 1579682157.90 151.4725 60.0028 32.0000 1.9959 1.9970 418.6987 418.9664 0.0401 -1.0000 -1.0000 3554175 1579682158.00 151.4725 60.0028 32.0000 1.9962 1.9973 418.5506 418.8181 0.0401 -1.0000 -1.0000 3554254 1579682158.10 151.4725 60.0028 32.0000 1.9961 1.9971 418.6539 418.9224 0.0402 -1.0000 -1.0000 3554316 1579682158.20 151.4725 60.0028 32.0000 1.9957 1.9968 418.6760 418.9440 0.0401 -1.0000 -1.0000 3554379 1579682158.30 151.4615 60.0028 32.0000 1.9952 1.9963 418.7608 419.0280 0.0400 -1.0000 -1.0000 3554441 1579682158.40 151.4615 60.0028 32.0000 1.9956 1.9966 418.5854 418.8531 0.0401 -1.0000 -1.0000 3554941 1579682158.50 151.4615 60.0028 32.0000 1.9962 1.9972 418.6119 418.8796 0.0401 -1.0000 -1.0000 3555004 1579682158.60 151.4615 60.0028 32.0000 1.9962 1.9972 418.5717 418.8395 0.0402 -1.0000 -1.0000 3555066 1579682158.70 151.4615 60.0028 32.0000 1.9955 1.9966 418.6478 418.9162 0.0402 -1.0000 -1.0000 3555129 1579682158.80 151.4778 60.0028 32.0000 1.9958 1.9969 418.6851 418.9526 0.0401 -1.0000 -1.0000 3555191 1579682158.90 151.5339 60.0028 32.0000 1.9968 1.9978 418.5774 418.8455 0.0402 -1.0000 -1.0000 3555269 1579682159.00 151.5339 60.0028 32.0000 1.9961 1.9972 418.4267 418.6939 0.0401 -1.0000 -1.0000 3555332 1579682159.10 151.5339 60.0028 32.0000 1.9950 1.9961 418.6642 418.9319 0.0401 -1.0000 -1.0000 3555394 1579682159.20 151.5339 60.0028 32.0000 1.9952 1.9962 418.7510 419.0192 0.0402 -1.0000 -1.0000 3555457 1579682159.30 151.5339 60.0028 32.0000 1.9959 1.9969 418.7042 418.9721 0.0401 -1.0000 -1.0000 3555519 1579682159.40 151.5502 60.0028 32.0000 1.9961 1.9971 418.5603 418.8275 0.0401 -1.0000 -1.0000 3555660 1579682159.50 151.5502 60.0028 32.0000 1.9954 1.9964 418.6016 418.8703 0.0403 -1.0000 -1.0000 3555722 1579682159.60 151.5502 60.0028 32.0000 1.9949 1.9959 418.7553 419.0229 0.0401 -1.0000 -1.0000 3555800 1579682159.70 151.5502 60.0028 32.0000 1.9953 1.9964 418.7418 419.0095 0.0401 -1.0000 -1.0000 3555879 1579682159.80 151.5502 60.0028 32.0000 1.9959 1.9970 418.6864 418.9542 0.0402 -1.0000 -1.0000 3555941 1579682159.90 151.5502 60.0028 32.0000 1.9962 1.9973 418.5926 418.8603 0.0401 -1.0000 -1.0000 3556004 1579682160.00 151.4984 60.0028 32.0000 1.9951 1.9961 418.6754 418.9433 0.0401 -1.0000 -1.0000 3556066 1579682160.10 151.4531 60.0028 32.0000 1.9953 1.9964 418.7665 419.0337 0.0400 -1.0000 -1.0000 3556144 1579682160.20 151.4531 60.0028 32.0000 1.9958 1.9969 418.6727 418.9400 0.0401 -1.0000 -1.0000 3556191 1579682160.30 151.4531 60.0028 32.0000 1.9964 1.9974 418.5540 418.8219 0.0401 -1.0000 -1.0000 3556269 1579682160.40 151.4531 60.0028 32.0000 1.9962 1.9972 418.5675 418.8343 0.0399 -1.0000 -1.0000 3556332 1579682160.50 151.4531 60.0028 32.0000 1.9954 1.9964 418.6889 418.9566 0.0401 -1.0000 -1.0000 3556519 1579682160.60 151.4531 60.0028 32.0000 1.9961 1.9971 418.7863 419.0538 0.0401 -1.0000 -1.0000 3556582 1579682160.70 151.5515 60.0028 32.0000 1.9958 1.9969 418.6634 418.9313 0.0402 -1.0000 -1.0000 3556644 1579682160.80 151.5515 60.0028 32.0000 1.9961 1.9971 418.5859 418.8540 0.0402 -1.0000 -1.0000 3556707 1579682160.90 151.5515 60.0028 32.0000 1.9960 1.9970 418.6157 418.8829 0.0401 -1.0000 -1.0000 3556785 1579682161.00 151.5515 60.0028 32.0000 1.9956 1.9967 418.7186 418.9866 0.0402 -1.0000 -1.0000 3557222 1579682161.10 151.5515 60.0028 32.0000 1.9959 1.9969 418.6160 418.8844 0.0402 -1.0000 -1.0000 3557285 1579682161.20 151.5442 60.0028 32.0000 1.9966 1.9977 418.5558 418.8243 0.0402 -1.0000 -1.0000 3557348 1579682161.30 151.5160 60.0028 32.0000 1.9958 1.9969 418.7016 418.9689 0.0401 -1.0000 -1.0000 3557410 1579682161.40 151.5160 60.0028 32.0000 1.9954 1.9965 418.7849 419.0516 0.0399 -1.0000 -1.0000 3557488 1579682161.50 151.5160 60.0028 32.0000 1.9962 1.9972 418.7146 418.9818 0.0400 -1.0000 -1.0000 3557769 1579682161.60 151.5160 60.0028 32.0000 1.9959 1.9969 418.6183 418.8852 0.0400 -1.0000 -1.0000 3557832 1579682161.70 151.5160 60.0028 32.0000 1.9961 1.9972 418.5153 418.7831 0.0402 -1.0000 -1.0000 3557910 1579682161.80 151.4387 60.0028 32.0000 1.9951 1.9962 418.7430 419.0110 0.0401 -1.0000 -1.0000 3557972 1579682161.90 151.4387 60.0028 32.0000 1.9953 1.9963 418.7983 419.0657 0.0400 -1.0000 -1.0000 3558035 1579682162.00 151.4387 60.0028 32.0000 1.9957 1.9967 418.7453 419.0131 0.0401 -1.0000 -1.0000 3558285 1579682162.10 151.4387 60.0028 32.0000 1.9965 1.9976 418.6544 418.9215 0.0400 -1.0000 -1.0000 3558347 1579682162.20 151.4387 60.0028 32.0000 1.9957 1.9967 418.7018 418.9688 0.0401 -1.0000 -1.0000 3558410 1579682162.30 151.4571 60.0028 32.0000 1.9953 1.9964 418.8358 419.1026 0.0400 -1.0000 -1.0000 3558472 1579682162.40 151.5354 60.0028 32.0000 1.9952 1.9963 418.8140 419.0819 0.0401 -1.0000 -1.0000 3558535 1579682162.50 151.5354 60.0028 32.0000 1.9955 1.9965 418.6453 418.9123 0.0400 -1.0000 -1.0000 3558675 1579682162.60 151.5354 60.0028 32.0000 1.9971 1.9982 418.5387 418.8043 0.0398 -1.0000 -1.0000 3558738 1579682162.70 151.5354 60.0028 32.0000 1.9970 1.9980 418.5673 418.8342 0.0401 -1.0000 -1.0000 3558800 1579682162.80 151.5354 60.0028 32.0000 1.9956 1.9966 418.7629 419.0306 0.0401 -1.0000 -1.0000 3558863 1579682162.90 151.5880 60.0028 32.0000 1.9953 1.9963 418.7990 419.0671 0.0401 -1.0000 -1.0000 3558941 1579682163.00 151.5880 60.0028 32.0000 1.9963 1.9973 418.7096 418.9769 0.0401 -1.0000 -1.0000 3559785 1579682163.10 151.5880 60.0028 32.0000 1.9967 1.9977 418.5769 418.8442 0.0401 -1.0000 -1.0000 3559848 1579682163.20 151.5880 60.0028 32.0000 1.9965 1.9975 418.5879 418.8557 0.0401 -1.0000 -1.0000 3559925 1579682163.30 151.5880 60.0028 32.0000 1.9953 1.9964 418.7936 419.0602 0.0399 -1.0000 -1.0000 3559988 1579682163.40 151.5880 60.0028 32.0000 1.9956 1.9967 418.6853 418.9515 0.0399 -1.0000 -1.0000 3600050 1579682163.50 151.5768 60.0028 32.0000 1.9962 1.9972 418.5752 418.8421 0.0400 -1.0000 -1.0000 3600113 1579682163.60 151.4913 60.0028 32.0000 1.9960 1.9971 418.5473 418.8135 0.0399 -1.0000 -1.0000 3600176 1579682163.70 151.4913 60.0028 32.0000 1.9959 1.9969 418.6698 418.9365 0.0400 -1.0000 -1.0000 3600254 1579682163.80 151.4913 60.0028 32.0000 1.9962 1.9972 418.6762 418.9434 0.0401 -1.0000 -1.0000 3600316 1579682163.90 151.4913 60.0028 32.0000 1.9954 1.9964 418.7749 419.0424 0.0401 -1.0000 -1.0000 3600379 1579682164.00 151.4913 60.0028 32.0000 1.9961 1.9971 418.6124 418.8791 0.0400 -1.0000 -1.0000 3600457 1579682164.10 151.5135 60.0028 32.0000 1.9966 1.9977 418.5096 418.7760 0.0399 -1.0000 -1.0000 3600519 1579682164.20 151.5135 60.0028 32.0000 1.9967 1.9977 418.6395 418.9060 0.0399 -1.0000 -1.0000 3600582 1579682164.30 151.5135 60.0028 32.0000 1.9957 1.9968 418.8072 419.0744 0.0401 -1.0000 -1.0000 3600644 1579682164.40 151.5135 60.0028 32.0000 1.9968 1.9978 418.5467 418.8128 0.0399 -1.0000 -1.0000 3600707 1579682164.50 151.5135 60.0028 32.0000 1.9966 1.9976 418.6179 418.8846 0.0400 -1.0000 -1.0000 3600769 1579682164.60 151.5511 60.0033 32.0000 1.9963 1.9974 418.6536 418.9207 0.0401 -1.0000 -1.0000 3601160 1579682164.70 151.5728 60.0035 32.0000 1.9962 1.9972 418.7910 419.0582 0.0400 -1.0000 -1.0000 3601238 1579682164.80 151.5441 60.0035 32.0000 1.9958 1.9969 418.7831 419.0503 0.0400 -1.0000 -1.0000 3601300 1579682164.90 151.5441 60.0035 32.0000 1.9960 1.9970 418.6047 418.8716 0.0400 -1.0000 -1.0000 3601363 1579682165.00 151.5441 60.0035 32.0000 1.9971 1.9982 418.6060 418.8731 0.0400 -1.0000 -1.0000 3601425 1579682165.10 151.5441 60.0035 32.0000 1.9953 1.9963 418.6328 418.8990 0.0398 -1.0000 -1.0000 3601488 1579682165.20 151.5441 60.0035 32.0000 1.9951 1.9961 418.7089 418.9753 0.0400 -1.0000 -1.0000 3601566 1579682165.30 151.5441 60.0035 32.0000 1.9954 1.9964 418.7736 419.0404 0.0400 -1.0000 -1.0000 3601629 1579682165.40 151.5441 60.0035 32.0000 1.9967 1.9978 418.5728 418.8392 0.0399 -1.0000 -1.0000 3601707 1579682165.50 151.5441 60.0035 32.0000 1.9959 1.9969 418.6848 418.9511 0.0399 -1.0000 -1.0000 3601769 1579682165.60 151.5441 60.0035 32.0000 1.9949 1.9960 418.7598 419.0259 0.0399 -1.0000 -1.0000 3602207 1579682165.70 151.4330 60.0035 32.0000 1.9948 1.9958 418.7669 419.0339 0.0401 -1.0000 -1.0000 3602269 1579682165.80 151.4197 60.0035 32.0000 1.9964 1.9974 418.6278 418.8948 0.0400 -1.0000 -1.0000 3602332 1579682165.90 151.4197 60.0035 32.0000 1.9963 1.9974 418.5835 418.8498 0.0399 -1.0000 -1.0000 3602394 1579682166.00 151.4197 60.0035 32.0000 1.9959 1.9970 418.5669 418.8334 0.0400 -1.0000 -1.0000 3602472 1579682166.10 151.4197 60.0035 32.0000 1.9956 1.9966 418.6844 418.9507 0.0399 -1.0000 -1.0000 3602535 1579682166.20 151.4197 60.0035 32.0000 1.9957 1.9967 418.8313 419.0978 0.0399 -1.0000 -1.0000 3602597 1579682166.30 151.4283 60.0035 32.0000 1.9966 1.9977 418.6089 418.8750 0.0399 -1.0000 -1.0000 3602675 1579682166.40 151.4505 60.0035 32.0000 1.9965 1.9975 418.6177 418.8838 0.0399 -1.0000 -1.0000 3602738 1579682166.50 151.4505 60.0035 32.0000 1.9962 1.9972 418.5201 418.7857 0.0398 -1.0000 -1.0000 3602800 1579682166.60 151.4505 60.0035 32.0000 1.9962 1.9972 418.6172 418.8823 0.0398 -1.0000 -1.0000 3602957 1579682166.70 151.4505 60.0035 32.0000 1.9964 1.9975 418.6489 418.9150 0.0399 -1.0000 -1.0000 3603019 1579682166.80 151.4505 60.0035 32.0000 1.9952 1.9963 418.6303 418.8971 0.0401 -1.0000 -1.0000 3603082 1579682166.90 151.5459 60.0035 32.0000 1.9966 1.9976 418.5381 418.8054 0.0400 -1.0000 -1.0000 3603144 1579682167.00 151.5459 60.0035 32.0000 1.9954 1.9965 418.4915 418.7591 0.0401 -1.0000 -1.0000 3603207 1579682167.10 151.5459 60.0035 32.0000 1.9957 1.9967 418.6690 418.9357 0.0399 -1.0000 -1.0000 3603410 1579682167.20 151.5459 60.0035 32.0000 1.9953 1.9964 418.7219 418.9884 0.0400 -1.0000 -1.0000 3603472 1579682167.30 151.5155 60.0035 32.0000 1.9955 1.9965 418.7689 419.0364 0.0401 -1.0000 -1.0000 3603535 1579682167.40 151.5155 60.0035 32.0000 1.9959 1.9969 418.5554 418.8225 0.0400 -1.0000 -1.0000 3603613 1579682167.50 151.5155 60.0035 32.0000 1.9954 1.9965 418.4978 418.7651 0.0401 -1.0000 -1.0000 3603676 1579682167.60 151.5155 60.0035 32.0000 1.9954 1.9965 418.4770 418.7443 0.0401 -1.0000 -1.0000 3603738 1579682167.70 151.5155 60.0035 32.0000 1.9943 1.9954 418.5992 418.8657 0.0399 -1.0000 -1.0000 3604176 1579682167.80 151.5155 60.0035 32.0000 1.9957 1.9967 418.6195 418.8861 0.0400 -1.0000 -1.0000 3604254 1579682167.90 151.5155 60.0035 32.0000 1.9959 1.9969 418.4967 418.7647 0.0401 -1.0000 -1.0000 3604316 1579682168.00 151.4542 60.0035 32.0000 1.9962 1.9972 418.5067 418.7733 0.0400 -1.0000 -1.0000 3604394 1579682168.10 151.4542 60.0035 32.0000 1.9947 1.9958 418.6948 418.9621 0.0400 -1.0000 -1.0000 3604441 1579682168.20 151.4542 60.0035 32.0000 1.9955 1.9965 418.6814 418.9477 0.0399 -1.0000 -1.0000 3604519 1579682168.30 151.4542 60.0035 32.0000 1.9958 1.9968 418.7526 419.0191 0.0399 -1.0000 -1.0000 3604582 1579682168.40 151.4542 60.0035 32.0000 1.9959 1.9969 418.6040 418.8701 0.0399 -1.0000 -1.0000 3604644 1579682168.50 151.4542 60.0035 32.0000 1.9952 1.9962 418.5856 418.8520 0.0399 -1.0000 -1.0000 3604707 1579682168.60 151.4499 60.0035 32.0000 1.9951 1.9961 418.6871 418.9533 0.0399 -1.0000 -1.0000 3604785 1579682168.70 151.4205 60.0035 32.0000 1.9948 1.9958 418.7232 418.9892 0.0399 -1.0000 -1.0000 3605160 1579682168.80 151.4205 60.0035 32.0000 1.9957 1.9967 418.7295 418.9964 0.0400 -1.0000 -1.0000 3605222 1579682168.90 151.4205 60.0035 32.0000 1.9971 1.9982 418.5501 418.8170 0.0400 -1.0000 -1.0000 3605300 1579682169.00 151.4205 60.0035 32.0000 1.9947 1.9957 418.5814 418.8472 0.0398 -1.0000 -1.0000 3605363 1579682169.10 151.4205 60.0035 32.0000 1.9948 1.9959 418.7736 419.0402 0.0400 -1.0000 -1.0000 3605426 1579682169.20 151.5801 60.0035 32.0000 1.9946 1.9957 418.7147 418.9809 0.0399 -1.0000 -1.0000 3605769 1579682169.30 151.5828 60.0035 32.0000 1.9963 1.9973 418.6344 418.9016 0.0401 -1.0000 -1.0000 3605832 1579682169.40 151.5828 60.0035 32.0000 1.9962 1.9972 418.5293 418.7964 0.0401 -1.0000 -1.0000 3605894 1579682169.50 151.5828 60.0035 32.0000 1.9949 1.9960 418.5174 418.7847 0.0401 -1.0000 -1.0000 3605957 1579682169.60 151.5828 60.0035 32.0000 1.9942 1.9952 418.6117 418.8780 0.0399 -1.0000 -1.0000 3606019 1579682169.70 151.4921 60.0035 32.0000 1.9946 1.9956 418.6504 418.9172 0.0400 -1.0000 -1.0000 3606097 1579682169.80 151.4205 60.0035 32.0000 1.9947 1.9958 418.6781 418.9463 0.0402 -1.0000 -1.0000 3606285 1579682169.90 151.4205 60.0035 32.0000 1.9953 1.9963 418.6217 418.8888 0.0400 -1.0000 -1.0000 3606347 1579682170.00 151.4205 60.0035 32.0000 1.9957 1.9967 418.5751 418.8412 0.0399 -1.0000 -1.0000 3606410 1579682170.10 151.4205 60.0035 32.0000 1.9952 1.9962 418.7206 418.9872 0.0400 -1.0000 -1.0000 3606472 1579682170.20 151.4205 60.0035 32.0000 1.9950 1.9961 418.7987 419.0649 0.0399 -1.0000 -1.0000 3606535 1579682170.30 151.4205 60.0035 32.0000 1.9954 1.9964 418.6056 418.8719 0.0399 -1.0000 -1.0000 3606613 1579682170.40 151.4798 60.0035 32.0000 1.9960 1.9971 418.5472 418.8141 0.0401 -1.0000 -1.0000 3606675 1579682170.50 151.4798 60.0035 32.0000 1.9959 1.9969 418.5489 418.8159 0.0399 -1.0000 -1.0000 3606879 1579682170.60 151.4798 60.0035 32.0000 1.9952 1.9962 418.6663 418.9323 0.0399 -1.0000 -1.0000 3606957 1579682170.70 151.4798 60.0035 32.0000 1.9950 1.9960 418.7615 419.0288 0.0401 -1.0000 -1.0000 3607019 1579682170.80 151.4798 60.0035 32.0000 1.9957 1.9968 418.5718 418.8388 0.0401 -1.0000 -1.0000 3607082 1579682170.90 151.4798 60.0035 32.0000 1.9961 1.9972 418.5606 418.8280 0.0400 -1.0000 -1.0000 3607144 1579682171.00 151.5499 60.0035 32.0000 1.9953 1.9963 418.5164 418.7830 0.0399 -1.0000 -1.0000 3607207 1579682171.10 151.5499 60.0035 32.0000 1.9952 1.9962 418.7171 418.9825 0.0399 -1.0000 -1.0000 3607269 1579682171.20 151.5499 60.0035 32.0000 1.9959 1.9969 418.6935 418.9605 0.0401 -1.0000 -1.0000 3607348 1579682171.30 151.5499 60.0035 32.0000 1.9953 1.9963 418.5117 418.7774 0.0398 -1.0000 -1.0000 3608191 1579682171.40 151.5499 60.0035 32.0000 1.9959 1.9969 418.4808 418.7480 0.0400 -1.0000 -1.0000 3608269 1579682171.50 151.5237 60.0035 32.0000 1.9957 1.9968 418.7276 418.9946 0.0401 -1.0000 -1.0000 3608332 1579682171.60 151.5213 60.0035 32.0000 1.9953 1.9963 418.7184 418.9843 0.0397 -1.0000 -1.0000 3608394 1579682171.70 151.5213 60.0035 32.0000 1.9961 1.9971 418.5328 418.7986 0.0399 -1.0000 -1.0000 3608457 1579682171.80 151.5213 60.0035 32.0000 1.9963 1.9974 418.6557 418.9223 0.0400 -1.0000 -1.0000 3608519 1579682171.90 151.5213 60.0035 32.0000 1.9956 1.9966 418.7466 419.0134 0.0400 -1.0000 -1.0000 3608582 1579682172.00 151.5213 60.0035 32.0000 1.9956 1.9967 418.6876 418.9546 0.0400 -1.0000 -1.0000 3608660 1579682172.10 151.4307 60.0035 32.0000 1.9961 1.9972 418.5235 418.7906 0.0400 -1.0000 -1.0000 3608722 1579682172.20 151.4307 60.0035 32.0000 1.9957 1.9967 418.5764 418.8429 0.0399 -1.0000 -1.0000 3608785 1579682172.30 151.4307 60.0035 32.0000 1.9953 1.9963 418.7401 419.0067 0.0400 -1.0000 -1.0000 3608863 1579682172.40 151.4307 60.0035 32.0000 1.9957 1.9968 418.7200 418.9870 0.0400 -1.0000 -1.0000 3608926 1579682172.50 151.4307 60.0035 32.0000 1.9958 1.9969 418.5216 418.7881 0.0399 -1.0000 -1.0000 3608988 1579682172.60 151.4307 60.0035 32.0000 1.9958 1.9968 418.5980 418.8639 0.0398 -1.0000 -1.0000 3609051 1579682172.70 151.5229 60.0035 32.0000 1.9957 1.9967 418.7116 418.9788 0.0400 -1.0000 -1.0000 3609113 1579682172.80 151.5229 60.0035 32.0000 1.9946 1.9957 418.7468 419.0136 0.0399 -1.0000 -1.0000 3609441 1579682172.90 151.5229 60.0035 32.0000 1.9959 1.9969 418.7203 418.9874 0.0401 -1.0000 -1.0000 3609519 1579682173.00 151.5229 60.0035 32.0000 1.9963 1.9974 418.4722 418.7398 0.0400 -1.0000 -1.0000 3609582 1579682173.10 151.5229 60.0035 32.0000 1.9961 1.9971 418.5310 418.7975 0.0400 -1.0000 -1.0000 3609645 1579682173.20 151.5229 60.0035 32.0000 1.9955 1.9965 418.6023 418.8688 0.0399 -1.0000 -1.0000 3609707 1579682173.30 151.5229 60.0035 32.0000 1.9953 1.9963 418.6139 418.8802 0.0400 -1.0000 -1.0000 3609894 1579682173.40 151.5229 60.0035 32.0000 1.9958 1.9968 418.5636 418.8311 0.0401 -1.0000 -1.0000 3609972 1579682173.50 151.5229 60.0035 32.0000 1.9962 1.9973 418.5151 418.7831 0.0402 -1.0000 -1.0000 3610035 1579682173.60 151.5229 60.0035 32.0000 1.9955 1.9965 418.5665 418.8326 0.0399 -1.0000 -1.0000 3610097 1579682173.70 151.5229 60.0035 32.0000 1.9947 1.9957 418.7129 418.9800 0.0401 -1.0000 -1.0000 3610176 1579682173.80 151.4658 60.0035 32.0000 1.9962 1.9973 418.6867 418.9541 0.0401 -1.0000 -1.0000 3610238 1579682173.90 151.4658 60.0035 32.0000 1.9960 1.9970 418.5715 418.8373 0.0399 -1.0000 -1.0000 3610300 1579682174.00 151.4658 60.0035 32.0000 1.9965 1.9975 418.5773 418.8441 0.0400 -1.0000 -1.0000 3610363 1579682174.10 151.4658 60.0035 32.0000 1.9953 1.9963 418.6606 418.9272 0.0400 -1.0000 -1.0000 3610426 1579682174.20 151.4658 60.0035 32.0000 1.9951 1.9962 418.8674 419.1354 0.0401 -1.0000 -1.0000 3610504 1579682174.30 151.4658 60.0035 32.0000 1.9951 1.9962 418.7043 418.9715 0.0400 -1.0000 -1.0000 3610566 1579682174.40 151.4658 60.0035 32.0000 1.9960 1.9970 418.6849 418.9517 0.0400 -1.0000 -1.0000 3610676 1579682174.50 151.4863 60.0035 32.0000 1.9962 1.9973 418.5638 418.8305 0.0399 -1.0000 -1.0000 3610738 1579682174.60 151.4863 60.0035 32.0000 1.9956 1.9967 418.7099 418.9763 0.0400 -1.0000 -1.0000 3610800 1579682174.70 151.4863 60.0035 32.0000 1.9948 1.9959 418.7903 419.0571 0.0400 -1.0000 -1.0000 3610863 1579682174.80 151.4863 60.0035 32.0000 1.9959 1.9970 418.7119 418.9790 0.0400 -1.0000 -1.0000 3610926 1579682174.90 151.4863 60.0035 32.0000 1.9963 1.9973 418.4758 418.7425 0.0400 -1.0000 -1.0000 3611800 1579682175.00 151.4871 60.0035 32.0000 1.9966 1.9977 418.5289 418.7961 0.0400 -1.0000 -1.0000 3611863 1579682175.10 151.5212 60.0032 32.0000 1.9956 1.9966 418.6390 418.9056 0.0400 -1.0000 -1.0000 3611926 1579682175.20 151.5212 60.0032 32.0000 1.9967 1.9977 418.7963 419.0632 0.0400 -1.0000 -1.0000 3612004 1579682175.30 151.5212 60.0032 32.0000 1.9961 1.9972 418.6097 418.8763 0.0400 -1.0000 -1.0000 3612066 1579682175.40 151.5212 60.0032 32.0000 1.9957 1.9968 418.5020 418.7686 0.0400 -1.0000 -1.0000 3612129 1579682175.50 151.5212 60.0032 32.0000 1.9963 1.9973 418.5973 418.8643 0.0400 -1.0000 -1.0000 3612191 1579682175.60 151.4816 60.0032 32.0000 1.9956 1.9967 418.7285 418.9956 0.0400 -1.0000 -1.0000 3612254 1579682175.70 151.4794 60.0032 32.0000 1.9961 1.9972 418.6435 418.9102 0.0400 -1.0000 -1.0000 3612332 1579682175.80 151.4794 60.0032 32.0000 1.9961 1.9972 418.4788 418.7457 0.0399 -1.0000 -1.0000 3612394 1579682175.90 151.4794 60.0032 32.0000 1.9954 1.9964 418.5521 418.8187 0.0400 -1.0000 -1.0000 3612457 1579682176.00 151.4794 60.0032 32.0000 1.9946 1.9957 418.6634 418.9303 0.0400 -1.0000 -1.0000 3612535 1579682176.10 151.4794 60.0032 32.0000 1.9946 1.9956 418.7537 419.0211 0.0400 -1.0000 -1.0000 3612597 1579682176.20 151.5010 60.0032 32.0000 1.9957 1.9967 418.7460 419.0132 0.0401 -1.0000 -1.0000 3612660 1579682176.30 151.5273 60.0032 32.0000 1.9957 1.9968 418.5500 418.8180 0.0402 -1.0000 -1.0000 3612738 1579682176.40 151.5273 60.0032 32.0000 1.9953 1.9963 418.5435 418.8112 0.0401 -1.0000 -1.0000 3612800 1579682176.50 151.5273 60.0032 32.0000 1.9954 1.9964 418.6497 418.9168 0.0400 -1.0000 -1.0000 3612863 1579682176.60 151.5273 60.0032 32.0000 1.9953 1.9963 418.8317 419.0988 0.0401 -1.0000 -1.0000 3612941 1579682176.70 151.5273 60.0032 32.0000 1.9959 1.9970 418.6473 418.9150 0.0401 -1.0000 -1.0000 3613004 1579682176.80 151.5273 60.0032 32.0000 1.9963 1.9973 418.5304 418.7981 0.0402 -1.0000 -1.0000 3613066 1579682176.90 151.5273 60.0032 32.0000 1.9952 1.9963 418.6140 418.8817 0.0401 -1.0000 -1.0000 3613129 1579682177.00 151.5273 60.0032 32.0000 1.9956 1.9967 418.7751 419.0419 0.0399 -1.0000 -1.0000 3613191 1579682177.10 151.5273 60.0032 32.0000 1.9957 1.9968 418.7754 419.0420 0.0400 -1.0000 -1.0000 3613254 1579682177.20 151.5273 60.0032 32.0000 1.9959 1.9969 418.5989 418.8657 0.0400 -1.0000 -1.0000 3613332 1579682177.30 151.5273 60.0032 32.0000 1.9955 1.9966 418.5432 418.8109 0.0401 -1.0000 -1.0000 3613394 1579682177.40 151.5348 60.0032 32.0000 1.9967 1.9978 418.6285 418.8943 0.0399 -1.0000 -1.0000 3613472 1579682177.50 151.5348 60.0032 32.0000 1.9948 1.9958 418.6928 418.9598 0.0400 -1.0000 -1.0000 3613800 1579682177.60 151.5348 60.0032 32.0000 1.9953 1.9964 418.7490 419.0155 0.0399 -1.0000 -1.0000 3613863 1579682177.70 151.5348 60.0032 32.0000 1.9955 1.9965 418.6986 418.9653 0.0400 -1.0000 -1.0000 3613941 1579682177.80 151.5348 60.0032 32.0000 1.9956 1.9966 418.5404 418.8074 0.0400 -1.0000 -1.0000 3614004 1579682177.90 151.5348 60.0032 32.0000 1.9958 1.9969 418.5441 418.8110 0.0400 -1.0000 -1.0000 3614066 1579682178.00 151.4902 60.0032 32.0000 1.9949 1.9959 418.8563 419.1232 0.0400 -1.0000 -1.0000 3614441 1579682178.10 151.4902 60.0032 32.0000 1.9948 1.9959 418.7857 419.0526 0.0400 -1.0000 -1.0000 3614504 1579682178.20 151.4902 60.0032 32.0000 1.9965 1.9975 418.6641 418.9301 0.0398 -1.0000 -1.0000 3614566 1579682178.30 151.4902 60.0032 32.0000 1.9962 1.9973 418.5224 418.7888 0.0400 -1.0000 -1.0000 3614644 1579682178.40 151.4902 60.0032 32.0000 1.9962 1.9973 418.4920 418.7596 0.0401 -1.0000 -1.0000 3614707 1579682178.50 151.4902 60.0032 32.0000 1.9952 1.9962 418.7256 418.9919 0.0399 -1.0000 -1.0000 3615238 1579682178.60 151.4780 60.0032 32.0000 1.9957 1.9967 418.8654 419.1327 0.0401 -1.0000 -1.0000 3615316 1579682178.70 151.4780 60.0032 32.0000 1.9957 1.9968 418.7882 419.0561 0.0401 -1.0000 -1.0000 3615379 1579682178.80 151.4780 60.0032 32.0000 1.9965 1.9976 418.6762 418.9429 0.0400 -1.0000 -1.0000 3615441 1579682178.90 151.4780 60.0032 32.0000 1.9968 1.9978 418.6551 418.9225 0.0401 -1.0000 -1.0000 3615519 1579682179.00 151.4780 60.0032 32.0000 1.9951 1.9962 418.7706 419.0377 0.0399 -1.0000 -1.0000 3615582 1579682179.10 151.5995 60.0032 32.0000 1.9954 1.9965 418.7950 419.0624 0.0401 -1.0000 -1.0000 3615645 1579682179.20 151.5995 60.0032 32.0000 1.9953 1.9963 418.6702 418.9373 0.0400 -1.0000 -1.0000 3615722 1579682179.30 151.5995 60.0032 32.0000 1.9962 1.9973 418.5902 418.8578 0.0402 -1.0000 -1.0000 3615785 1579682179.40 151.5995 60.0032 32.0000 1.9959 1.9970 418.5594 418.8268 0.0400 -1.0000 -1.0000 3615848 1579682179.50 151.5995 60.0032 32.0000 1.9957 1.9967 418.7293 418.9955 0.0400 -1.0000 -1.0000 3615910 1579682179.60 151.5995 60.0032 32.0000 1.9955 1.9965 418.7641 419.0313 0.0400 -1.0000 -1.0000 3615988 1579682179.70 151.5620 60.0019 32.0000 1.9951 1.9961 418.6593 418.9262 0.0400 -1.0000 -1.0000 3616051 1579682179.80 151.5620 60.0019 32.0000 1.9963 1.9974 418.5665 418.8334 0.0401 -1.0000 -1.0000 3616113 1579682179.90 151.5620 60.0019 32.0000 1.9963 1.9973 418.6535 418.9209 0.0401 -1.0000 -1.0000 3616176 1579682180.00 151.5620 60.0019 32.0000 1.9959 1.9970 418.6025 418.8709 0.0402 -1.0000 -1.0000 3616254 1579682180.10 151.5620 60.0019 32.0000 1.9953 1.9963 418.8055 419.0723 0.0399 -1.0000 -1.0000 3616316 1579682180.20 151.4216 60.0019 32.0000 1.9954 1.9965 418.6680 418.9346 0.0400 -1.0000 -1.0000 3616379 1579682180.30 151.4216 60.0019 32.0000 1.9960 1.9971 418.6184 418.8855 0.0400 -1.0000 -1.0000 3616457 1579682180.40 151.4216 60.0019 32.0000 1.9960 1.9971 418.7390 419.0059 0.0400 -1.0000 -1.0000 3616519 1579682180.50 151.4216 60.0019 32.0000 1.9954 1.9965 418.7657 419.0328 0.0400 -1.0000 -1.0000 3616582 1579682180.60 151.4216 60.0019 32.0000 1.9951 1.9961 418.8735 419.1403 0.0400 -1.0000 -1.0000 3617019 1579682180.70 151.4216 60.0019 32.0000 1.9955 1.9965 418.6996 418.9670 0.0401 -1.0000 -1.0000 3617082 1579682180.80 151.4216 60.0019 32.0000 1.9958 1.9968 418.6596 418.9268 0.0401 -1.0000 -1.0000 3617144 1579682180.90 151.5125 60.0019 32.0000 1.9962 1.9973 418.5765 418.8441 0.0401 -1.0000 -1.0000 3617348 1579682181.00 151.5125 60.0019 32.0000 1.9956 1.9967 418.6896 418.9572 0.0401 -1.0000 -1.0000 3617410 1579682181.10 151.5125 60.0019 32.0000 1.9954 1.9964 418.7998 419.0669 0.0400 -1.0000 -1.0000 3617472 1579682181.20 151.5125 60.0019 32.0000 1.9959 1.9969 418.5523 418.8196 0.0400 -1.0000 -1.0000 3617535 1579682181.30 151.5125 60.0019 32.0000 1.9954 1.9964 418.6421 418.9084 0.0399 -1.0000 -1.0000 3617597 1579682181.40 151.5296 60.0019 32.0000 1.9955 1.9965 418.7987 419.0655 0.0400 -1.0000 -1.0000 3617691 1579682181.50 151.5320 60.0019 32.0000 1.9955 1.9966 418.8103 419.0785 0.0402 -1.0000 -1.0000 3617754 1579682181.60 151.5320 60.0019 32.0000 1.9958 1.9969 418.5307 418.7981 0.0400 -1.0000 -1.0000 3617816 1579682181.70 151.5320 60.0019 32.0000 1.9960 1.9971 418.5414 418.8082 0.0400 -1.0000 -1.0000 3617894 1579682181.80 151.5320 60.0019 32.0000 1.9951 1.9961 418.6614 418.9292 0.0401 -1.0000 -1.0000 3617957 1579682181.90 151.5320 60.0019 32.0000 1.9945 1.9956 418.7883 419.0556 0.0401 -1.0000 -1.0000 3618019 1579682182.00 151.5320 60.0019 32.0000 1.9956 1.9967 418.6366 418.9036 0.0399 -1.0000 -1.0000 3618097 1579682182.10 151.5113 60.0019 32.0000 1.9960 1.9971 418.4482 418.7143 0.0400 -1.0000 -1.0000 3618285 1579682182.20 151.5113 60.0019 32.0000 1.9967 1.9978 418.6970 418.9644 0.0400 -1.0000 -1.0000 3618347 1579682182.30 151.5113 60.0019 32.0000 1.9957 1.9967 418.8558 419.1225 0.0399 -1.0000 -1.0000 3618426 1579682182.40 151.5113 60.0019 32.0000 1.9958 1.9969 418.7749 419.0430 0.0401 -1.0000 -1.0000 3618488 1579682182.50 151.5113 60.0019 32.0000 1.9962 1.9972 418.6454 418.9122 0.0400 -1.0000 -1.0000 3618550 1579682182.60 151.4527 60.0019 32.0000 1.9964 1.9975 418.6535 418.9207 0.0400 -1.0000 -1.0000 3618785 1579682182.70 151.4527 60.0019 32.0000 1.9961 1.9972 418.7460 419.0144 0.0402 -1.0000 -1.0000 3618847 1579682182.80 151.4527 60.0019 32.0000 1.9952 1.9962 418.7633 419.0304 0.0400 -1.0000 -1.0000 3618910 1579682182.90 151.4527 60.0019 32.0000 1.9955 1.9965 418.8000 419.0669 0.0400 -1.0000 -1.0000 3618972 1579682183.00 151.4527 60.0019 32.0000 1.9967 1.9978 418.7746 419.0418 0.0401 -1.0000 -1.0000 3619050 1579682183.10 151.4561 60.0019 32.0000 1.9966 1.9976 418.5947 418.8619 0.0400 -1.0000 -1.0000 3619769 1579682183.20 151.4594 60.0019 32.0000 1.9964 1.9974 418.6448 418.9123 0.0402 -1.0000 -1.0000 3619848 1579682183.30 151.4594 60.0019 32.0000 1.9958 1.9969 418.8172 419.0834 0.0399 -1.0000 -1.0000 3619910 1579682183.40 151.4594 60.0019 32.0000 1.9947 1.9958 418.8474 419.1154 0.0401 -1.0000 -1.0000 3619972 1579682183.50 151.4594 60.0019 32.0000 1.9967 1.9978 418.6159 418.8834 0.0402 -1.0000 -1.0000 3620035 1579682183.60 151.4594 60.0019 32.0000 1.9967 1.9977 418.6100 418.8779 0.0402 -1.0000 -1.0000 3620097 1579682183.70 151.4838 60.0019 32.0000 1.9963 1.9974 418.7315 418.9997 0.0402 -1.0000 -1.0000 3620176 1579682183.80 151.5576 60.0019 32.0000 1.9959 1.9969 418.8060 419.0730 0.0400 -1.0000 -1.0000 3620238 1579682183.90 151.5576 60.0019 32.0000 1.9962 1.9972 418.6682 418.9350 0.0400 -1.0000 -1.0000 3620300 1579682184.00 151.5576 60.0019 32.0000 1.9958 1.9968 418.6137 418.8811 0.0400 -1.0000 -1.0000 3620379 1579682184.10 151.5576 60.0019 32.0000 1.9963 1.9974 418.5765 418.8440 0.0402 -1.0000 -1.0000 3620441 1579682184.20 151.5576 60.0019 32.0000 1.9953 1.9964 418.6519 418.9189 0.0400 -1.0000 -1.0000 3620504 1579682184.30 151.5139 60.0019 32.0000 1.9954 1.9965 418.7457 419.0133 0.0402 -1.0000 -1.0000 3620582 1579682184.40 151.5139 60.0019 32.0000 1.9953 1.9964 418.7530 419.0211 0.0401 -1.0000 -1.0000 3620644 1579682184.50 151.5139 60.0019 32.0000 1.9961 1.9972 418.6888 418.9561 0.0400 -1.0000 -1.0000 3620691 1579682184.60 151.5139 60.0019 32.0000 1.9959 1.9970 418.5604 418.8275 0.0401 -1.0000 -1.0000 3620769 1579682184.70 151.5139 60.0019 32.0000 1.9947 1.9958 418.7030 418.9708 0.0401 -1.0000 -1.0000 3621207 1579682184.80 151.4823 60.0015 32.0000 1.9953 1.9964 418.8458 419.1129 0.0401 -1.0000 -1.0000 3621254 1579682184.90 151.4637 60.0012 32.0000 1.9962 1.9972 418.7086 418.9767 0.0401 -1.0000 -1.0000 3621332 1579682185.00 151.4637 60.0012 32.0000 1.9958 1.9968 418.5488 418.8157 0.0400 -1.0000 -1.0000 3621394 1579682185.10 151.4637 60.0012 32.0000 1.9953 1.9964 418.5739 418.8418 0.0402 -1.0000 -1.0000 3621457 1579682185.20 151.4637 60.0012 32.0000 1.9955 1.9966 418.6982 418.9661 0.0402 -1.0000 -1.0000 3621535 1579682185.30 151.4637 60.0012 32.0000 1.9955 1.9965 418.7899 419.0578 0.0401 -1.0000 -1.0000 3621597 1579682185.40 151.4644 60.0012 32.0000 1.9957 1.9967 418.7982 419.0666 0.0401 -1.0000 -1.0000 3621676 1579682185.50 151.4644 60.0012 32.0000 1.9960 1.9971 418.6494 418.9169 0.0401 -1.0000 -1.0000 3621738 1579682185.60 151.4644 60.0012 32.0000 1.9958 1.9968 418.5319 418.7974 0.0399 -1.0000 -1.0000 3621800 1579682185.70 151.4644 60.0012 32.0000 1.9958 1.9968 418.7111 418.9781 0.0400 -1.0000 -1.0000 3621863 1579682185.80 151.4644 60.0012 32.0000 1.9957 1.9968 418.8177 419.0850 0.0401 -1.0000 -1.0000 3621926 1579682185.90 151.5050 60.0012 32.0000 1.9956 1.9967 418.7762 419.0429 0.0399 -1.0000 -1.0000 3621988 1579682186.00 151.5336 60.0012 32.0000 1.9964 1.9975 418.6020 418.8685 0.0400 -1.0000 -1.0000 3622066 1579682186.10 151.5336 60.0012 32.0000 1.9955 1.9966 418.5910 418.8586 0.0402 -1.0000 -1.0000 3622129 1579682186.20 151.5336 60.0012 32.0000 1.9951 1.9961 418.7728 419.0417 0.0403 -1.0000 -1.0000 3622457 1579682186.30 151.5336 60.0012 32.0000 1.9957 1.9967 418.7570 419.0253 0.0402 -1.0000 -1.0000 3622535 1579682186.40 151.5336 60.0012 32.0000 1.9956 1.9967 418.7219 418.9898 0.0401 -1.0000 -1.0000 3622597 1579682186.50 151.4996 60.0012 32.0000 1.9962 1.9973 418.6009 418.8678 0.0400 -1.0000 -1.0000 3622660 1579682186.60 151.4996 60.0012 32.0000 1.9969 1.9979 418.4785 418.7460 0.0401 -1.0000 -1.0000 3622722 1579682186.70 151.4996 60.0012 32.0000 1.9958 1.9968 418.5679 418.8350 0.0401 -1.0000 -1.0000 3622957 1579682186.80 151.4996 60.0012 32.0000 1.9955 1.9965 418.6811 418.9482 0.0401 -1.0000 -1.0000 3623019 1579682186.90 151.4996 60.0012 32.0000 1.9961 1.9971 418.6440 418.9120 0.0401 -1.0000 -1.0000 3623097 1579682187.00 151.4996 60.0012 32.0000 1.9966 1.9977 418.5779 418.8456 0.0402 -1.0000 -1.0000 3623160 1579682187.10 151.4538 60.0012 32.0000 1.9960 1.9971 418.6301 418.8973 0.0400 -1.0000 -1.0000 3623222 1579682187.20 151.4538 60.0012 32.0000 1.9948 1.9959 418.7835 419.0507 0.0401 -1.0000 -1.0000 3623457 1579682187.30 151.4538 60.0012 32.0000 1.9957 1.9967 418.8025 419.0700 0.0400 -1.0000 -1.0000 3623519 1579682187.40 151.4538 60.0012 32.0000 1.9954 1.9964 418.7786 419.0474 0.0402 -1.0000 -1.0000 3623597 1579682187.50 151.4538 60.0012 32.0000 1.9960 1.9970 418.5441 418.8111 0.0401 -1.0000 -1.0000 3623645 1579682187.60 151.4798 60.0012 32.0000 1.9968 1.9979 418.5699 418.8370 0.0400 -1.0000 -1.0000 3623707 1579682187.70 151.4798 60.0012 32.0000 1.9957 1.9967 418.6147 418.8819 0.0401 -1.0000 -1.0000 3623785 1579682187.80 151.4798 60.0012 32.0000 1.9953 1.9963 418.7884 419.0561 0.0401 -1.0000 -1.0000 3624082 1579682187.90 151.4798 60.0012 32.0000 1.9955 1.9965 418.6385 418.9057 0.0400 -1.0000 -1.0000 3624145 1579682188.00 151.4798 60.0012 32.0000 1.9962 1.9972 418.5171 418.7847 0.0401 -1.0000 -1.0000 3624207 1579682188.10 151.5079 60.0012 32.0000 1.9958 1.9968 418.5414 418.8083 0.0400 -1.0000 -1.0000 3624269 1579682188.20 151.5316 60.0012 32.0000 1.9950 1.9960 418.7505 419.0182 0.0402 -1.0000 -1.0000 3624332 1579682188.30 151.5316 60.0012 32.0000 1.9955 1.9965 418.7150 418.9822 0.0400 -1.0000 -1.0000 3624426 1579682188.40 151.5316 60.0012 32.0000 1.9957 1.9967 418.6488 418.9159 0.0400 -1.0000 -1.0000 3624488 1579682188.50 151.5316 60.0012 32.0000 1.9966 1.9976 418.5326 418.7995 0.0400 -1.0000 -1.0000 3624550 1579682188.60 151.5314 60.0012 32.0000 1.9951 1.9961 418.6394 418.9072 0.0401 -1.0000 -1.0000 3624629 1579682188.70 151.5179 60.0012 32.0000 1.9950 1.9960 418.7716 419.0383 0.0400 -1.0000 -1.0000 3624691 1579682188.80 151.5179 60.0012 32.0000 1.9957 1.9967 418.6912 418.9591 0.0401 -1.0000 -1.0000 3624910 1579682188.90 151.5179 60.0012 32.0000 1.9963 1.9973 418.5042 418.7702 0.0400 -1.0000 -1.0000 3624988 1579682189.00 151.5179 60.0012 32.0000 1.9960 1.9970 418.6384 418.9068 0.0402 -1.0000 -1.0000 3625050 1579682189.10 151.5179 60.0012 32.0000 1.9953 1.9963 418.8444 419.1111 0.0399 -1.0000 -1.0000 3625113 1579682189.20 151.4550 60.0012 32.0000 1.9953 1.9964 418.7481 419.0158 0.0401 -1.0000 -1.0000 3625191 1579682189.30 151.4517 60.0012 32.0000 1.9959 1.9970 418.6746 418.9417 0.0401 -1.0000 -1.0000 3625457 1579682189.40 151.4517 60.0012 32.0000 1.9962 1.9972 418.5917 418.8594 0.0401 -1.0000 -1.0000 3625535 1579682189.50 151.4517 60.0012 32.0000 1.9960 1.9970 418.6028 418.8698 0.0401 -1.0000 -1.0000 3625597 1579682189.60 151.4517 60.0012 32.0000 1.9954 1.9964 418.6900 418.9577 0.0401 -1.0000 -1.0000 3625660 1579682189.70 151.4523 60.0013 32.0000 1.9950 1.9961 418.8120 419.0802 0.0402 -1.0000 -1.0000 3625738 1579682189.80 151.4633 60.0014 32.0000 1.9954 1.9965 418.7530 419.0197 0.0400 -1.0000 -1.0000 3625957 1579682189.90 151.4633 60.0014 32.0000 1.9959 1.9969 418.5936 418.8608 0.0401 -1.0000 -1.0000 3626019 1579682190.00 151.4633 60.0014 32.0000 1.9965 1.9975 418.5756 418.8426 0.0400 -1.0000 -1.0000 3626097 1579682190.10 151.4633 60.0014 32.0000 1.9958 1.9969 418.6015 418.8684 0.0400 -1.0000 -1.0000 3626160 1579682190.20 151.4633 60.0014 32.0000 1.9957 1.9968 418.8320 419.0987 0.0400 -1.0000 -1.0000 3626223 1579682190.30 151.5220 60.0014 32.0000 1.9961 1.9972 418.7506 419.0176 0.0400 -1.0000 -1.0000 3626926 1579682190.40 151.5220 60.0014 32.0000 1.9959 1.9970 418.6314 418.8982 0.0400 -1.0000 -1.0000 3626988 1579682190.50 151.5220 60.0014 32.0000 1.9956 1.9966 418.5748 418.8417 0.0400 -1.0000 -1.0000 3627035 1579682190.60 151.5220 60.0014 32.0000 1.9951 1.9962 418.7211 418.9879 0.0400 -1.0000 -1.0000 3627113 1579682190.70 151.5220 60.0014 32.0000 1.9956 1.9966 418.7562 419.0232 0.0400 -1.0000 -1.0000 3627176 1579682190.80 151.5568 60.0014 32.0000 1.9953 1.9963 418.6925 418.9594 0.0401 -1.0000 -1.0000 3627238 1579682190.90 151.5752 60.0014 32.0000 1.9975 1.9986 418.6065 418.8737 0.0400 -1.0000 -1.0000 3627316 1579682191.00 151.5752 60.0014 32.0000 1.9957 1.9968 418.7663 419.0343 0.0401 -1.0000 -1.0000 3627379 1579682191.10 151.5752 60.0014 32.0000 1.9958 1.9969 418.7569 419.0242 0.0401 -1.0000 -1.0000 3627441 1579682191.20 151.5752 60.0014 32.0000 1.9949 1.9960 418.8965 419.1638 0.0400 -1.0000 -1.0000 3627519 1579682191.30 151.5752 60.0014 32.0000 1.9953 1.9964 418.6225 418.8894 0.0400 -1.0000 -1.0000 3627691 1579682191.40 151.4739 60.0014 32.0000 1.9964 1.9975 418.6182 418.8859 0.0401 -1.0000 -1.0000 3627754 1579682191.50 151.4739 60.0014 32.0000 1.9952 1.9963 418.7361 419.0028 0.0399 -1.0000 -1.0000 3627816 1579682191.60 151.4739 60.0014 32.0000 1.9957 1.9968 418.7947 419.0612 0.0399 -1.0000 -1.0000 3627879 1579682191.70 151.4739 60.0014 32.0000 1.9965 1.9976 418.6551 418.9218 0.0400 -1.0000 -1.0000 3627957 1579682191.80 151.4739 60.0014 32.0000 1.9963 1.9973 418.4995 418.7664 0.0400 -1.0000 -1.0000 3628019 1579682191.90 151.4276 60.0014 32.0000 1.9961 1.9972 418.5166 418.7834 0.0401 -1.0000 -1.0000 3628082 1579682192.00 151.4276 60.0014 32.0000 1.9948 1.9959 418.7047 418.9725 0.0401 -1.0000 -1.0000 3628160 1579682192.10 151.4276 60.0014 32.0000 1.9946 1.9956 418.7816 419.0487 0.0400 -1.0000 -1.0000 3628223 1579682192.20 151.4276 60.0014 32.0000 1.9958 1.9969 418.7615 419.0284 0.0400 -1.0000 -1.0000 3628285 1579682192.30 151.4276 60.0014 32.0000 1.9968 1.9978 418.6860 418.9533 0.0401 -1.0000 -1.0000 3628363 1579682192.40 151.4419 60.0014 32.0000 1.9961 1.9972 418.7658 419.0328 0.0400 -1.0000 -1.0000 3628972 1579682192.50 151.5586 60.0014 32.0000 1.9952 1.9963 418.7923 419.0606 0.0401 -1.0000 -1.0000 3629035 1579682192.60 151.5586 60.0014 32.0000 1.9957 1.9968 418.9174 419.1844 0.0400 -1.0000 -1.0000 3629113 1579682192.70 151.5586 60.0014 32.0000 1.9957 1.9967 418.7400 419.0078 0.0401 -1.0000 -1.0000 3629176 1579682192.80 151.5586 60.0014 32.0000 1.9964 1.9975 418.6103 418.8777 0.0401 -1.0000 -1.0000 3629238 1579682192.90 151.5586 60.0014 32.0000 1.9961 1.9971 418.6827 418.9499 0.0401 -1.0000 -1.0000 3629300 1579682193.00 151.5102 60.0014 32.0000 1.9947 1.9957 418.7670 419.0348 0.0401 -1.0000 -1.0000 3629363 1579682193.10 151.5102 60.0014 32.0000 1.9958 1.9968 418.7616 419.0276 0.0399 -1.0000 -1.0000 3629426 1579682193.20 151.5102 60.0014 32.0000 1.9960 1.9971 418.5797 418.8467 0.0400 -1.0000 -1.0000 3629504 1579682193.30 151.5102 60.0014 32.0000 1.9955 1.9965 418.6919 418.9588 0.0400 -1.0000 -1.0000 3629566 1579682193.40 151.5102 60.0014 32.0000 1.9950 1.9961 418.8712 419.1382 0.0400 -1.0000 -1.0000 3629645 1579682193.50 151.5102 60.0014 32.0000 1.9955 1.9965 418.7420 419.0096 0.0401 -1.0000 -1.0000 3629707 1579682193.60 151.5102 60.0014 32.0000 1.9958 1.9968 418.6196 418.8864 0.0399 -1.0000 -1.0000 3629769 1579682193.70 151.5031 60.0014 32.0000 1.9958 1.9969 418.7148 418.9809 0.0399 -1.0000 -1.0000 3629832 1579682193.80 151.5031 60.0014 32.0000 1.9954 1.9964 418.8127 419.0796 0.0400 -1.0000 -1.0000 3629894 1579682193.90 151.5031 60.0014 32.0000 1.9949 1.9960 418.7027 418.9703 0.0401 -1.0000 -1.0000 3629957 1579682194.00 151.5031 60.0014 32.0000 1.9963 1.9974 418.5727 418.8390 0.0399 -1.0000 -1.0000 3630035 1579682194.10 151.5031 60.0014 32.0000 1.9963 1.9973 418.5782 418.8455 0.0400 -1.0000 -1.0000 3630097 1579682194.20 151.5031 60.0014 32.0000 1.9953 1.9964 418.8056 419.0725 0.0400 -1.0000 -1.0000 3630160 1579682194.30 151.5031 60.0014 32.0000 1.9954 1.9964 418.7900 419.0571 0.0400 -1.0000 -1.0000 3630238 1579682194.40 151.5031 60.0014 32.0000 1.9956 1.9966 418.6867 418.9536 0.0400 -1.0000 -1.0000 3630707 1579682194.50 151.5031 60.0014 32.0000 1.9963 1.9974 418.6098 418.8770 0.0401 -1.0000 -1.0000 3630769 1579682194.60 151.5031 60.0014 32.0000 1.9961 1.9971 418.5720 418.8398 0.0401 -1.0000 -1.0000 3630847 1579682194.70 151.5031 60.0014 32.0000 1.9954 1.9964 418.8308 419.0971 0.0399 -1.0000 -1.0000 3630910 1579682194.80 151.5031 60.0014 32.0000 1.9950 1.9960 418.7857 419.0526 0.0400 -1.0000 -1.0000 3630972 1579682194.90 151.5472 60.0013 32.0000 1.9965 1.9975 418.6007 418.8674 0.0400 -1.0000 -1.0000 3631222 1579682195.00 151.5472 60.0013 32.0000 1.9959 1.9969 418.4899 418.7559 0.0399 -1.0000 -1.0000 3631285 1579682195.10 151.5472 60.0013 32.0000 1.9951 1.9962 418.7439 419.0105 0.0400 -1.0000 -1.0000 3631347 1579682195.20 151.5472 60.0013 32.0000 1.9948 1.9959 418.7644 419.0326 0.0402 -1.0000 -1.0000 3631410 1579682195.30 151.5472 60.0013 32.0000 1.9950 1.9961 418.5953 418.8633 0.0401 -1.0000 -1.0000 3631473 1579682195.40 151.4964 60.0013 32.0000 1.9964 1.9975 418.5349 418.8013 0.0399 -1.0000 -1.0000 3631738 1579682195.50 151.4951 60.0013 32.0000 1.9957 1.9968 418.5890 418.8552 0.0399 -1.0000 -1.0000 3631800 1579682195.60 151.4951 60.0013 32.0000 1.9949 1.9960 418.7655 419.0326 0.0400 -1.0000 -1.0000 3631863 1579682195.70 151.4951 60.0013 32.0000 1.9945 1.9955 418.7461 419.0138 0.0402 -1.0000 -1.0000 3631941 1579682195.80 151.4951 60.0013 32.0000 1.9959 1.9969 418.6060 418.8729 0.0399 -1.0000 -1.0000 3632004 1579682195.90 151.4702 60.0013 32.0000 1.9960 1.9970 418.6032 418.8687 0.0398 -1.0000 -1.0000 3632066 1579682196.00 151.4486 60.0013 32.0000 1.9958 1.9969 418.6655 418.9325 0.0400 -1.0000 -1.0000 3632191 1579682196.10 151.4486 60.0013 32.0000 1.9954 1.9965 418.7952 419.0622 0.0400 -1.0000 -1.0000 3632269 1579682196.20 151.4486 60.0013 32.0000 1.9960 1.9971 418.6666 418.9353 0.0401 -1.0000 -1.0000 3632316 1579682196.30 151.4486 60.0013 32.0000 1.9957 1.9968 418.6548 418.9210 0.0399 -1.0000 -1.0000 3632394 1579682196.40 151.4486 60.0013 32.0000 1.9965 1.9975 418.5244 418.7910 0.0400 -1.0000 -1.0000 3632457 1579682196.50 151.5472 60.0013 32.0000 1.9953 1.9964 418.6268 418.8942 0.0401 -1.0000 -1.0000 3632691 1579682196.60 151.5472 60.0013 32.0000 1.9959 1.9970 418.7305 418.9979 0.0400 -1.0000 -1.0000 3632769 1579682196.70 151.5472 60.0013 32.0000 1.9957 1.9967 418.6471 418.9143 0.0401 -1.0000 -1.0000 3632832 1579682196.80 151.5472 60.0013 32.0000 1.9962 1.9972 418.4929 418.7600 0.0400 -1.0000 -1.0000 3632894 1579682196.90 151.5472 60.0013 32.0000 1.9962 1.9972 418.7153 418.9826 0.0401 -1.0000 -1.0000 3632972 1579682197.00 151.5469 60.0013 32.0000 1.9962 1.9973 418.6991 418.9664 0.0400 -1.0000 -1.0000 3633191 1579682197.10 151.5325 60.0013 32.0000 1.9958 1.9969 418.4972 418.7636 0.0399 -1.0000 -1.0000 3633254 1579682197.20 151.5325 60.0013 32.0000 1.9959 1.9970 418.5793 418.8464 0.0401 -1.0000 -1.0000 3633332 1579682197.30 151.5325 60.0013 32.0000 1.9952 1.9963 418.7725 419.0394 0.0399 -1.0000 -1.0000 3633394 1579682197.40 151.5325 60.0013 32.0000 1.9955 1.9965 418.7685 419.0360 0.0401 -1.0000 -1.0000 3633457 1579682197.50 151.5325 60.0013 32.0000 1.9956 1.9967 418.6668 418.9341 0.0400 -1.0000 -1.0000 3633691 1579682197.60 151.4149 60.0013 32.0000 1.9959 1.9969 418.5876 418.8543 0.0400 -1.0000 -1.0000 3633754 1579682197.70 151.4149 60.0013 32.0000 1.9953 1.9964 418.6381 418.9047 0.0399 -1.0000 -1.0000 3633832 1579682197.80 151.4149 60.0013 32.0000 1.9946 1.9957 418.6598 418.9270 0.0400 -1.0000 -1.0000 3633894 1579682197.90 151.4149 60.0013 32.0000 1.9960 1.9970 418.8328 419.0993 0.0400 -1.0000 -1.0000 3633957 1579682198.00 151.4149 60.0013 32.0000 1.9956 1.9966 418.7885 419.0549 0.0399 -1.0000 -1.0000 3634660 1579682198.10 151.4199 60.0013 32.0000 1.9965 1.9975 418.5398 418.8063 0.0400 -1.0000 -1.0000 3634722 1579682198.20 151.4254 60.0013 32.0000 1.9961 1.9972 418.5963 418.8632 0.0400 -1.0000 -1.0000 3634785 1579682198.30 151.4254 60.0013 32.0000 1.9955 1.9965 418.6345 418.9016 0.0400 -1.0000 -1.0000 3634863 1579682198.40 151.4254 60.0013 32.0000 1.9953 1.9963 418.7184 418.9846 0.0399 -1.0000 -1.0000 3634926 1579682198.50 151.4254 60.0013 32.0000 1.9964 1.9975 418.5810 418.8474 0.0400 -1.0000 -1.0000 3634988 1579682198.60 151.4254 60.0013 32.0000 1.9966 1.9976 418.5747 418.8413 0.0400 -1.0000 -1.0000 3635066 1579682198.70 151.4714 60.0013 32.0000 1.9965 1.9976 418.6183 418.8860 0.0400 -1.0000 -1.0000 3635129 1579682198.80 151.4714 60.0013 32.0000 1.9948 1.9959 418.7915 419.0584 0.0400 -1.0000 -1.0000 3635191 1579682198.90 151.4714 60.0013 32.0000 1.9953 1.9964 418.7932 419.0615 0.0402 -1.0000 -1.0000 3635254 1579682199.00 151.4714 60.0013 32.0000 1.9961 1.9972 418.6989 418.9672 0.0401 -1.0000 -1.0000 3635316 1579682199.10 151.4714 60.0013 32.0000 1.9962 1.9972 418.5281 418.7943 0.0399 -1.0000 -1.0000 3635379 1579682199.20 151.5503 60.0013 32.0000 1.9953 1.9963 418.6886 418.9549 0.0399 -1.0000 -1.0000 3635457 1579682199.30 151.5503 60.0013 32.0000 1.9945 1.9956 418.8118 419.0789 0.0400 -1.0000 -1.0000 3635519 1579682199.40 151.5503 60.0013 32.0000 1.9951 1.9962 418.7115 418.9784 0.0400 -1.0000 -1.0000 3635597 1579682199.50 151.5503 60.0013 32.0000 1.9961 1.9972 418.4994 418.7665 0.0401 -1.0000 -1.0000 3635660 1579682199.60 151.5503 60.0013 32.0000 1.9963 1.9974 418.5904 418.8580 0.0400 -1.0000 -1.0000 3635754 1579682199.70 151.5347 60.0014 32.0000 1.9963 1.9973 418.5828 418.8498 0.0401 -1.0000 -1.0000 3635816 1579682199.80 151.5055 60.0017 32.0000 1.9952 1.9963 418.7719 419.0401 0.0401 -1.0000 -1.0000 3635879 1579682199.90 151.5055 60.0017 32.0000 1.9957 1.9968 418.6995 418.9662 0.0400 -1.0000 -1.0000 3635941 1579682200.00 151.5055 60.0017 32.0000 1.9962 1.9972 418.5585 418.8259 0.0401 -1.0000 -1.0000 3636019 1579682200.10 151.5055 60.0017 32.0000 1.9959 1.9969 418.6070 418.8744 0.0401 -1.0000 -1.0000 3636457 1579682200.20 151.5055 60.0017 32.0000 1.9955 1.9965 418.5980 418.8649 0.0400 -1.0000 -1.0000 3636519 1579682200.30 151.4870 60.0017 32.0000 1.9961 1.9971 418.6505 418.9162 0.0398 -1.0000 -1.0000 3636582 1579682200.40 151.4262 60.0017 32.0000 1.9958 1.9968 418.6047 418.8722 0.0401 -1.0000 -1.0000 3636660 1579682200.50 151.4262 60.0017 32.0000 1.9959 1.9969 418.4848 418.7511 0.0400 -1.0000 -1.0000 3636722 1579682200.60 151.4262 60.0017 32.0000 1.9963 1.9973 418.5551 418.8216 0.0399 -1.0000 -1.0000 3636957 1579682200.70 151.4262 60.0017 32.0000 1.9953 1.9964 418.7200 418.9881 0.0402 -1.0000 -1.0000 3637019 1579682200.80 151.4262 60.0017 32.0000 1.9953 1.9963 418.7701 419.0367 0.0400 -1.0000 -1.0000 3637082 1579682200.90 151.4262 60.0017 32.0000 1.9956 1.9966 418.6860 418.9539 0.0402 -1.0000 -1.0000 3637160 1579682201.00 151.4262 60.0017 32.0000 1.9954 1.9964 418.4859 418.7532 0.0401 -1.0000 -1.0000 3637222 1579682201.10 151.4262 60.0017 32.0000 1.9950 1.9961 418.6405 418.9080 0.0400 -1.0000 -1.0000 3637285 1579682201.20 151.4262 60.0017 32.0000 1.9952 1.9963 418.7757 419.0420 0.0399 -1.0000 -1.0000 3637410 1579682201.30 151.5303 60.0017 32.0000 1.9951 1.9962 418.7297 418.9966 0.0400 -1.0000 -1.0000 3637472 1579682201.40 151.5303 60.0017 32.0000 1.9955 1.9965 418.7192 418.9854 0.0399 -1.0000 -1.0000 3637550 1579682201.50 151.5303 60.0017 32.0000 1.9959 1.9970 418.5728 418.8394 0.0400 -1.0000 -1.0000 3637613 1579682201.60 151.5650 60.0017 32.0000 1.9954 1.9964 418.5732 418.8396 0.0399 -1.0000 -1.0000 3637676 1579682201.70 151.5650 60.0017 32.0000 1.9954 1.9965 418.7743 419.0411 0.0400 -1.0000 -1.0000 3637926 1579682201.80 151.5650 60.0017 32.0000 1.9955 1.9966 418.7086 418.9764 0.0402 -1.0000 -1.0000 3637988 1579682201.90 151.5650 60.0017 32.0000 1.9960 1.9970 418.6095 418.8759 0.0399 -1.0000 -1.0000 3638050 1579682202.00 151.5650 60.0017 32.0000 1.9957 1.9967 418.4658 418.7322 0.0400 -1.0000 -1.0000 3638129 1579682202.10 151.4734 60.0017 32.0000 1.9955 1.9965 418.5773 418.8437 0.0399 -1.0000 -1.0000 3638191 1579682202.20 151.4734 60.0017 32.0000 1.9950 1.9961 418.7472 419.0143 0.0400 -1.0000 -1.0000 3638254 1579682202.30 151.4734 60.0017 32.0000 1.9945 1.9956 418.7697 419.0370 0.0400 -1.0000 -1.0000 3638332 1579682202.40 151.4734 60.0017 32.0000 1.9953 1.9963 418.7590 419.0259 0.0400 -1.0000 -1.0000 3638394 1579682202.50 151.4734 60.0017 32.0000 1.9950 1.9960 418.6953 418.9635 0.0401 -1.0000 -1.0000 3638457 1579682202.60 151.4734 60.0017 32.0000 1.9953 1.9964 418.6383 418.9045 0.0399 -1.0000 -1.0000 3638535 1579682202.70 151.4657 60.0017 32.0000 1.9956 1.9967 418.7617 419.0294 0.0401 -1.0000 -1.0000 3638941 1579682202.80 151.4657 60.0017 32.0000 1.9951 1.9962 418.7660 419.0325 0.0400 -1.0000 -1.0000 3639004 1579682202.90 151.4657 60.0017 32.0000 1.9957 1.9968 418.7092 418.9764 0.0400 -1.0000 -1.0000 3639082 1579682203.00 151.4657 60.0017 32.0000 1.9965 1.9976 418.5650 418.8320 0.0400 -1.0000 -1.0000 3639144 1579682203.10 151.4657 60.0017 32.0000 1.9960 1.9970 418.5448 418.8105 0.0399 -1.0000 -1.0000 3639207 1579682203.20 151.5182 60.0017 32.0000 1.9952 1.9962 418.4851 418.7516 0.0400 -1.0000 -1.0000 3639550 1579682203.30 151.5189 60.0017 32.0000 1.9949 1.9959 418.7623 419.0291 0.0400 -1.0000 -1.0000 3639613 1579682203.40 151.5189 60.0017 32.0000 1.9949 1.9959 418.7004 418.9670 0.0399 -1.0000 -1.0000 3639676 1579682203.50 151.5189 60.0017 32.0000 1.9951 1.9961 418.7517 419.0195 0.0402 -1.0000 -1.0000 3639738 1579682203.60 151.5189 60.0017 32.0000 1.9960 1.9971 418.6072 418.8730 0.0399 -1.0000 -1.0000 3639800 1579682203.70 151.5278 60.0017 32.0000 1.9955 1.9965 418.6593 418.9260 0.0400 -1.0000 -1.0000 3640035 1579682203.80 151.5420 60.0017 32.0000 1.9950 1.9961 418.7555 419.0224 0.0399 -1.0000 -1.0000 3640097 1579682203.90 151.5420 60.0017 32.0000 1.9956 1.9966 418.7945 419.0614 0.0399 -1.0000 -1.0000 3640160 1579682204.00 151.5420 60.0017 32.0000 1.9952 1.9963 418.5751 418.8410 0.0399 -1.0000 -1.0000 3640238 1579682204.10 151.5420 60.0017 32.0000 1.9955 1.9966 418.4722 418.7381 0.0398 -1.0000 -1.0000 3640300 1579682204.20 151.5420 60.0017 32.0000 1.9948 1.9958 418.5941 418.8603 0.0399 -1.0000 -1.0000 3640629 1579682204.30 151.5420 60.0017 32.0000 1.9949 1.9959 418.7261 418.9927 0.0400 -1.0000 -1.0000 3640707 1579682204.40 151.5420 60.0017 32.0000 1.9953 1.9963 418.7305 418.9976 0.0400 -1.0000 -1.0000 3640769 1579682204.50 151.4819 60.0017 32.0000 1.9965 1.9975 418.6082 418.8744 0.0400 -1.0000 -1.0000 3640816 1579682204.60 151.4547 60.0017 32.0000 1.9963 1.9974 418.5345 418.8020 0.0401 -1.0000 -1.0000 3640894 1579682204.70 151.4547 60.0017 32.0000 1.9961 1.9971 418.5442 418.8096 0.0398 -1.0000 -1.0000 3640957 1579682204.80 151.4475 60.0020 32.0000 1.9952 1.9962 418.7414 419.0076 0.0399 -1.0000 -1.0000 3641019 1579682204.90 151.4451 60.0021 32.0000 1.9965 1.9976 418.6505 418.9163 0.0399 -1.0000 -1.0000 3641097 1579682205.00 151.4451 60.0021 32.0000 1.9968 1.9978 418.5308 418.7972 0.0399 -1.0000 -1.0000 3641160 1579682205.10 151.4451 60.0021 32.0000 1.9959 1.9970 418.5975 418.8640 0.0400 -1.0000 -1.0000 3641222 1579682205.20 151.4451 60.0021 32.0000 1.9951 1.9961 418.7617 419.0285 0.0400 -1.0000 -1.0000 3641457 1579682205.30 151.4451 60.0021 32.0000 1.9949 1.9960 418.7849 419.0516 0.0400 -1.0000 -1.0000 3641519 1579682205.40 151.5439 60.0021 32.0000 1.9969 1.9979 418.6288 418.8953 0.0398 -1.0000 -1.0000 3641597 1579682205.50 151.5439 60.0021 32.0000 1.9961 1.9971 418.5480 418.8133 0.0398 -1.0000 -1.0000 3641660 1579682205.60 151.5439 60.0021 32.0000 1.9958 1.9968 418.5917 418.8578 0.0399 -1.0000 -1.0000 3641722 1579682205.70 151.5439 60.0021 32.0000 1.9955 1.9965 418.7078 418.9735 0.0398 -1.0000 -1.0000 3641800 1579682205.80 151.5439 60.0021 32.0000 1.9948 1.9959 418.7280 418.9938 0.0398 -1.0000 -1.0000 3641972 1579682205.90 151.4705 60.0021 32.0000 1.9953 1.9964 418.5929 418.8588 0.0399 -1.0000 -1.0000 3642035 1579682206.00 151.4360 60.0021 32.0000 1.9957 1.9967 418.5540 418.8197 0.0399 -1.0000 -1.0000 3642113 1579682206.10 151.4360 60.0021 32.0000 1.9945 1.9955 418.7001 418.9662 0.0399 -1.0000 -1.0000 3642176 1579682206.20 151.4360 60.0021 32.0000 1.9949 1.9959 418.7397 419.0052 0.0398 -1.0000 -1.0000 3642238 1579682206.30 151.4360 60.0021 32.0000 1.9953 1.9963 418.5897 418.8555 0.0399 -1.0000 -1.0000 3642472 1579682206.40 151.4360 60.0021 32.0000 1.9958 1.9968 418.5159 418.7816 0.0398 -1.0000 -1.0000 3642535 1579682206.50 151.4243 60.0021 32.0000 1.9961 1.9971 418.5421 418.8073 0.0398 -1.0000 -1.0000 3642597 1579682206.60 151.4243 60.0021 32.0000 1.9953 1.9963 418.6650 418.9308 0.0399 -1.0000 -1.0000 3642675 1579682206.70 151.4243 60.0021 32.0000 1.9953 1.9964 418.7473 419.0127 0.0397 -1.0000 -1.0000 3642738 1579682206.80 151.4243 60.0021 32.0000 1.9952 1.9962 418.6553 418.9214 0.0399 -1.0000 -1.0000 3642957 1579682206.90 151.4243 60.0021 32.0000 1.9954 1.9965 418.5466 418.8128 0.0399 -1.0000 -1.0000 3643035 1579682207.00 151.4243 60.0021 32.0000 1.9958 1.9968 418.6126 418.8782 0.0398 -1.0000 -1.0000 3643097 1579682207.10 151.5419 60.0021 32.0000 1.9950 1.9960 418.7300 418.9961 0.0399 -1.0000 -1.0000 3643160 1579682207.20 151.5514 60.0021 32.0000 1.9960 1.9970 418.7765 419.0430 0.0399 -1.0000 -1.0000 3643238 1579682207.30 151.5514 60.0021 32.0000 1.9955 1.9965 418.6404 418.9069 0.0400 -1.0000 -1.0000 3643457 1579682207.40 151.5514 60.0021 32.0000 1.9965 1.9975 418.4437 418.7095 0.0399 -1.0000 -1.0000 3643535 1579682207.50 151.5514 60.0021 32.0000 1.9961 1.9971 418.5391 418.8053 0.0398 -1.0000 -1.0000 3643597 1579682207.60 151.5495 60.0021 32.0000 1.9952 1.9962 418.6364 418.9019 0.0398 -1.0000 -1.0000 3643660 1579682207.70 151.5245 60.0021 32.0000 1.9951 1.9962 418.7297 418.9948 0.0398 -1.0000 -1.0000 3643722 1579682207.80 151.5245 60.0021 32.0000 1.9956 1.9967 418.5890 418.8547 0.0398 -1.0000 -1.0000 3644050 1579682207.90 151.5245 60.0021 32.0000 1.9958 1.9968 418.4811 418.7472 0.0399 -1.0000 -1.0000 3644113 1579682208.00 151.5245 60.0021 32.0000 1.9963 1.9974 418.5026 418.7684 0.0398 -1.0000 -1.0000 3644191 1579682208.10 151.5245 60.0021 32.0000 1.9966 1.9976 418.5456 418.8113 0.0398 -1.0000 -1.0000 3644254 1579682208.20 151.4267 60.0021 32.0000 1.9949 1.9959 418.5590 418.8250 0.0399 -1.0000 -1.0000 3644316 1579682208.30 151.4267 60.0021 32.0000 1.9953 1.9963 418.6765 418.9427 0.0399 -1.0000 -1.0000 3644394 1579682208.40 151.4267 60.0021 32.0000 1.9957 1.9968 418.5185 418.7845 0.0399 -1.0000 -1.0000 3644972 1579682208.50 151.4267 60.0021 32.0000 1.9955 1.9965 418.6369 418.9031 0.0399 -1.0000 -1.0000 3645035 1579682208.60 151.4267 60.0021 32.0000 1.9952 1.9963 418.7805 419.0464 0.0398 -1.0000 -1.0000 3645113 1579682208.70 151.4939 60.0021 32.0000 1.9962 1.9972 418.7091 418.9743 0.0397 -1.0000 -1.0000 3645175 1579682208.80 151.5234 60.0021 32.0000 1.9962 1.9972 418.5791 418.8448 0.0398 -1.0000 -1.0000 3645238 1579682208.90 151.5234 60.0021 32.0000 1.9961 1.9971 418.5807 418.8457 0.0398 -1.0000 -1.0000 3645300 1579682209.00 151.5234 60.0021 32.0000 1.9958 1.9968 418.7590 419.0242 0.0397 -1.0000 -1.0000 3645363 1579682209.10 151.5234 60.0021 32.0000 1.9960 1.9971 418.8555 419.1212 0.0398 -1.0000 -1.0000 3645426 1579682209.20 151.5234 60.0021 32.0000 1.9964 1.9974 418.6845 418.9504 0.0399 -1.0000 -1.0000 3645504 1579682209.30 151.5596 60.0021 32.0000 1.9961 1.9971 418.5491 418.8152 0.0399 -1.0000 -1.0000 3645566 1579682209.40 151.5596 60.0021 32.0000 1.9958 1.9969 418.6920 418.9577 0.0398 -1.0000 -1.0000 3646222 1579682209.50 151.5596 60.0021 32.0000 1.9958 1.9968 418.7533 419.0197 0.0399 -1.0000 -1.0000 3646285 1579682209.60 151.5596 60.0021 32.0000 1.9961 1.9971 418.6379 418.9035 0.0398 -1.0000 -1.0000 3646347 1579682209.70 151.5596 60.0021 32.0000 1.9962 1.9972 418.5042 418.7703 0.0399 -1.0000 -1.0000 3646410 1579682209.80 151.5183 60.0024 32.0000 1.9955 1.9966 418.5623 418.8302 0.0401 -1.0000 -1.0000 3646472 1579682209.90 151.5183 60.0024 32.0000 1.9951 1.9962 418.7530 419.0190 0.0398 -1.0000 -1.0000 3646535 1579682210.00 151.5183 60.0024 32.0000 1.9951 1.9961 418.7843 419.0508 0.0400 -1.0000 -1.0000 3646613 1579682210.10 151.5183 60.0024 32.0000 1.9956 1.9966 418.6816 418.9473 0.0398 -1.0000 -1.0000 3646675 1579682210.20 151.5183 60.0024 32.0000 1.9964 1.9974 418.5604 418.8260 0.0398 -1.0000 -1.0000 3646738 1579682210.30 151.5183 60.0024 32.0000 1.9962 1.9972 418.5548 418.8205 0.0398 -1.0000 -1.0000 3646816 1579682210.40 151.5108 60.0024 32.0000 1.9951 1.9961 418.7898 419.0546 0.0397 -1.0000 -1.0000 3646879 1579682210.50 151.4455 60.0024 32.0000 1.9953 1.9963 418.6791 418.9442 0.0397 -1.0000 -1.0000 3646941 1579682210.60 151.4455 60.0024 32.0000 1.9958 1.9968 418.5926 418.8583 0.0398 -1.0000 -1.0000 3647004 1579682210.70 151.4455 60.0024 32.0000 1.9958 1.9969 418.6118 418.8766 0.0397 -1.0000 -1.0000 3647066 1579682210.80 151.4455 60.0024 32.0000 1.9951 1.9962 418.6305 418.8959 0.0398 -1.0000 -1.0000 3647129 1579682210.90 151.4455 60.0024 32.0000 1.9954 1.9965 418.7820 419.0476 0.0398 -1.0000 -1.0000 3647207 1579682211.00 151.5185 60.0024 32.0000 1.9957 1.9968 418.6095 418.8740 0.0396 -1.0000 -1.0000 3647488 1579682211.10 151.5185 60.0024 32.0000 1.9960 1.9970 418.5936 418.8579 0.0396 -1.0000 -1.0000 3647550 1579682211.20 151.5185 60.0024 32.0000 1.9951 1.9961 418.6851 418.9496 0.0397 -1.0000 -1.0000 3647613 1579682211.30 151.5185 60.0024 32.0000 1.9950 1.9960 418.8126 419.0791 0.0399 -1.0000 -1.0000 3647691 1579682211.40 151.5185 60.0024 32.0000 1.9958 1.9969 418.7928 419.0579 0.0397 -1.0000 -1.0000 3647754 1579682211.50 151.5185 60.0024 32.0000 1.9957 1.9967 418.6412 418.9065 0.0398 -1.0000 -1.0000 3647816 1579682211.60 151.5185 60.0024 32.0000 1.9959 1.9970 418.5328 418.7978 0.0397 -1.0000 -1.0000 3647879 1579682211.70 151.4967 60.0024 32.0000 1.9948 1.9959 418.8055 419.0708 0.0397 -1.0000 -1.0000 3647957 1579682211.80 151.4967 60.0024 32.0000 1.9950 1.9960 418.7362 419.0018 0.0398 -1.0000 -1.0000 3648019 1579682211.90 151.4967 60.0024 32.0000 1.9956 1.9967 418.6273 418.8917 0.0396 -1.0000 -1.0000 3648082 1579682212.00 151.4967 60.0024 32.0000 1.9964 1.9975 418.4821 418.7467 0.0397 -1.0000 -1.0000 3648160 1579682212.10 151.4967 60.0024 32.0000 1.9952 1.9962 418.4924 418.7577 0.0398 -1.0000 -1.0000 3648222 1579682212.20 151.4008 60.0024 32.0000 1.9952 1.9962 418.6169 418.8821 0.0397 -1.0000 -1.0000 3648285 1579682212.30 151.4008 60.0024 32.0000 1.9949 1.9960 418.8045 419.0694 0.0397 -1.0000 -1.0000 3648347 1579682212.40 151.4008 60.0024 32.0000 1.9952 1.9963 418.7129 418.9785 0.0398 -1.0000 -1.0000 3648410 1579682212.50 151.4008 60.0024 32.0000 1.9960 1.9970 418.6366 418.9025 0.0399 -1.0000 -1.0000 3648472 1579682212.60 151.4008 60.0024 32.0000 1.9957 1.9968 418.6158 418.8823 0.0399 -1.0000 -1.0000 3648550 1579682212.70 151.4008 60.0024 32.0000 1.9950 1.9960 418.7120 418.9776 0.0398 -1.0000 -1.0000 3648613 1579682212.80 151.4202 60.0024 32.0000 1.9950 1.9960 418.7516 419.0158 0.0396 -1.0000 -1.0000 3648675 1579682212.90 151.4202 60.0024 32.0000 1.9950 1.9960 418.6941 418.9593 0.0398 -1.0000 -1.0000 3648754 1579682213.00 151.4202 60.0024 32.0000 1.9959 1.9969 418.5526 418.8173 0.0397 -1.0000 -1.0000 3649285 1579682213.10 151.4202 60.0024 32.0000 1.9962 1.9973 418.6057 418.8722 0.0399 -1.0000 -1.0000 3649348 1579682213.20 151.4202 60.0024 32.0000 1.9945 1.9955 418.6968 418.9615 0.0397 -1.0000 -1.0000 3649426 1579682213.30 151.4490 60.0024 32.0000 1.9951 1.9962 418.7473 419.0129 0.0398 -1.0000 -1.0000 3649488 1579682213.40 151.4490 60.0024 32.0000 1.9956 1.9966 418.6377 418.9028 0.0398 -1.0000 -1.0000 3649550 1579682213.50 151.4490 60.0024 32.0000 1.9963 1.9974 418.6229 418.8879 0.0397 -1.0000 -1.0000 3649722 1579682213.60 151.4490 60.0024 32.0000 1.9954 1.9965 418.5749 418.8403 0.0398 -1.0000 -1.0000 3649785 1579682213.70 151.4490 60.0024 32.0000 1.9956 1.9966 418.5851 418.8506 0.0398 -1.0000 -1.0000 3649863 1579682213.80 151.4490 60.0024 32.0000 1.9952 1.9962 418.8450 419.1101 0.0397 -1.0000 -1.0000 3649926 1579682213.90 151.4490 60.0024 32.0000 1.9954 1.9965 418.6599 418.9240 0.0396 -1.0000 -1.0000 3649988 1579682214.00 151.4490 60.0024 32.0000 1.9958 1.9968 418.5748 418.8384 0.0395 -1.0000 -1.0000 3650066 1579682214.10 151.4490 60.0024 32.0000 1.9954 1.9965 418.6079 418.8725 0.0397 -1.0000 -1.0000 3650191 1579682214.20 151.4490 60.0024 32.0000 1.9950 1.9961 418.7073 418.9713 0.0396 -1.0000 -1.0000 3650254 1579682214.30 151.4490 60.0024 32.0000 1.9953 1.9963 418.7210 418.9860 0.0397 -1.0000 -1.0000 3650316 1579682214.40 151.4507 60.0024 32.0000 1.9954 1.9965 418.7808 419.0459 0.0398 -1.0000 -1.0000 3650394 1579682214.50 151.4468 60.0024 32.0000 1.9955 1.9965 418.5505 418.8165 0.0398 -1.0000 -1.0000 3650441 1579682214.60 151.4468 60.0024 32.0000 1.9958 1.9968 418.5122 418.7770 0.0397 -1.0000 -1.0000 3650816 1579682214.70 151.4468 60.0024 32.0000 1.9956 1.9966 418.5693 418.8339 0.0397 -1.0000 -1.0000 3650879 1579682214.80 151.4468 60.0024 32.0000 1.9952 1.9962 418.7148 418.9799 0.0398 -1.0000 -1.0000 3650941 1579682214.90 151.4677 60.0026 32.0000 1.9961 1.9972 418.6327 418.8983 0.0398 -1.0000 -1.0000 3651004 1579682215.00 151.4792 60.0027 32.0000 1.9966 1.9977 418.5153 418.7808 0.0398 -1.0000 -1.0000 3651066 1579682215.10 151.4792 60.0027 32.0000 1.9957 1.9967 418.7108 418.9762 0.0398 -1.0000 -1.0000 3651472 1579682215.20 151.4792 60.0027 32.0000 1.9954 1.9964 418.7726 419.0382 0.0398 -1.0000 -1.0000 3651550 1579682215.30 151.4792 60.0027 32.0000 1.9958 1.9968 418.6834 418.9492 0.0399 -1.0000 -1.0000 3651613 1579682215.40 151.4792 60.0027 32.0000 1.9961 1.9972 418.5790 418.8442 0.0397 -1.0000 -1.0000 3651691 1579682215.50 151.5029 60.0027 32.0000 1.9960 1.9970 418.6689 418.9342 0.0398 -1.0000 -1.0000 3651754 1579682215.60 151.5029 60.0027 32.0000 1.9950 1.9960 418.8547 419.1199 0.0397 -1.0000 -1.0000 3651926 1579682215.70 151.5029 60.0027 32.0000 1.9954 1.9964 418.8840 419.1484 0.0396 -1.0000 -1.0000 3652004 1579682215.80 151.5029 60.0027 32.0000 1.9952 1.9963 418.7953 419.0605 0.0397 -1.0000 -1.0000 3652066 1579682215.90 151.5029 60.0027 32.0000 1.9964 1.9974 418.5925 418.8575 0.0397 -1.0000 -1.0000 3652129 1579682216.00 151.5029 60.0027 32.0000 1.9957 1.9967 418.7336 418.9985 0.0397 -1.0000 -1.0000 3652207 1579682216.10 151.5029 60.0027 32.0000 1.9946 1.9956 418.8307 419.0963 0.0398 -1.0000 -1.0000 3652488 1579682216.20 151.5029 60.0027 32.0000 1.9949 1.9960 418.8320 419.0980 0.0399 -1.0000 -1.0000 3652535 1579682216.30 151.5029 60.0027 32.0000 1.9956 1.9967 418.5381 418.8033 0.0397 -1.0000 -1.0000 3652613 1579682216.40 151.5029 60.0027 32.0000 1.9954 1.9964 418.6538 418.9188 0.0397 -1.0000 -1.0000 3652675 1579682216.50 151.5029 60.0027 32.0000 1.9948 1.9959 418.7171 418.9826 0.0398 -1.0000 -1.0000 3652738 1579682216.60 151.5209 60.0027 32.0000 1.9943 1.9954 418.8078 419.0734 0.0398 -1.0000 -1.0000 3652816 1579682216.70 151.5125 60.0027 32.0000 1.9966 1.9976 418.7396 419.0048 0.0399 -1.0000 -1.0000 3652879 1579682216.80 151.5125 60.0027 32.0000 1.9961 1.9971 418.6716 418.9383 0.0399 -1.0000 -1.0000 3652941 1579682216.90 151.5125 60.0027 32.0000 1.9958 1.9968 418.6344 418.8994 0.0397 -1.0000 -1.0000 3653019 1579682217.00 151.5125 60.0027 32.0000 1.9960 1.9971 418.5688 418.8335 0.0397 -1.0000 -1.0000 3653082 1579682217.10 151.5125 60.0027 32.0000 1.9953 1.9963 418.7155 418.9806 0.0397 -1.0000 -1.0000 3653207 1579682217.20 151.4367 60.0027 32.0000 1.9956 1.9967 418.6825 418.9480 0.0398 -1.0000 -1.0000 3653285 1579682217.30 151.4367 60.0027 32.0000 1.9962 1.9972 418.5923 418.8568 0.0396 -1.0000 -1.0000 3653348 1579682217.40 151.4367 60.0027 32.0000 1.9963 1.9973 418.6342 418.8991 0.0397 -1.0000 -1.0000 3653410 1579682217.50 151.4367 60.0027 32.0000 1.9956 1.9966 418.7609 419.0265 0.0398 -1.0000 -1.0000 3653472 1579682217.60 151.4367 60.0027 32.0000 1.9956 1.9967 418.8195 419.0841 0.0397 -1.0000 -1.0000 3653535 1579682217.70 151.4367 60.0027 32.0000 1.9958 1.9969 418.8216 419.0875 0.0398 -1.0000 -1.0000 3653613 1579682217.80 151.4762 60.0027 32.0000 1.9962 1.9972 418.6315 418.8960 0.0396 -1.0000 -1.0000 3653675 1579682217.90 151.4762 60.0027 32.0000 1.9960 1.9971 418.6498 418.9153 0.0397 -1.0000 -1.0000 3653738 1579682218.00 151.4762 60.0027 32.0000 1.9961 1.9972 418.7129 418.9776 0.0397 -1.0000 -1.0000 3653816 1579682218.10 151.4762 60.0027 32.0000 1.9952 1.9962 418.7350 419.0002 0.0397 -1.0000 -1.0000 3654550 1579682218.20 151.4762 60.0027 32.0000 1.9956 1.9966 418.8482 419.1120 0.0396 -1.0000 -1.0000 3654613 1579682218.30 151.4762 60.0027 32.0000 1.9967 1.9978 418.6112 418.8760 0.0397 -1.0000 -1.0000 3654675 1579682218.40 151.4660 60.0027 32.0000 1.9960 1.9971 418.5841 418.8489 0.0397 -1.0000 -1.0000 3654738 1579682218.50 151.4660 60.0027 32.0000 1.9952 1.9962 418.6663 418.9314 0.0397 -1.0000 -1.0000 3654800 1579682218.60 151.4660 60.0027 32.0000 1.9946 1.9956 418.7889 419.0542 0.0398 -1.0000 -1.0000 3654988 1579682218.70 151.4660 60.0027 32.0000 1.9963 1.9974 418.7121 418.9780 0.0398 -1.0000 -1.0000 3655050 1579682218.80 151.4660 60.0027 32.0000 1.9972 1.9982 418.6513 418.9153 0.0396 -1.0000 -1.0000 3655113 1579682218.90 151.4660 60.0027 32.0000 1.9968 1.9979 418.5955 418.8599 0.0396 -1.0000 -1.0000 3655191 1579682219.00 151.4660 60.0027 32.0000 1.9962 1.9972 418.7486 419.0139 0.0398 -1.0000 -1.0000 3655254 1579682219.10 151.4660 60.0027 32.0000 1.9958 1.9968 418.7905 419.0556 0.0398 -1.0000 -1.0000 3655316 1579682219.20 151.4660 60.0027 32.0000 1.9956 1.9966 418.7658 419.0311 0.0397 -1.0000 -1.0000 3655504 1579682219.30 151.4660 60.0027 32.0000 1.9957 1.9967 418.7131 418.9783 0.0397 -1.0000 -1.0000 3655566 1579682219.40 151.6038 60.0027 32.0000 1.9960 1.9970 418.7220 418.9872 0.0397 -1.0000 -1.0000 3655645 1579682219.50 151.5480 60.0027 32.0000 1.9957 1.9968 418.8287 419.0930 0.0395 -1.0000 -1.0000 3655707 1579682219.60 151.5480 60.0027 32.0000 1.9949 1.9959 418.8719 419.1362 0.0397 -1.0000 -1.0000 3655769 1579682219.70 151.5480 60.0027 32.0000 1.9957 1.9967 418.7570 419.0215 0.0396 -1.0000 -1.0000 3655957 1579682219.80 151.5480 60.0027 32.0000 1.9960 1.9971 418.6740 418.9388 0.0398 -1.0000 -1.0000 3656019 1579682219.90 151.5480 60.0027 32.0000 1.9961 1.9972 418.6211 418.8869 0.0398 -1.0000 -1.0000 3656082 1579682220.00 151.4768 60.0030 32.0000 1.9957 1.9967 418.6476 418.9119 0.0397 -1.0000 -1.0000 3656145 1579682220.10 151.4768 60.0030 32.0000 1.9949 1.9959 418.8090 419.0744 0.0398 -1.0000 -1.0000 3656207 1579682220.20 151.4768 60.0030 32.0000 1.9956 1.9966 418.7698 419.0348 0.0397 -1.0000 -1.0000 3656957 1579682220.30 151.4768 60.0030 32.0000 1.9958 1.9969 418.6305 418.8956 0.0397 -1.0000 -1.0000 3657019 1579682220.40 151.4768 60.0030 32.0000 1.9953 1.9963 418.5869 418.8522 0.0398 -1.0000 -1.0000 3657082 1579682220.50 151.4768 60.0030 32.0000 1.9964 1.9975 418.7983 419.0624 0.0395 -1.0000 -1.0000 3657144 1579682220.60 151.4427 60.0030 32.0000 1.9956 1.9967 418.8117 419.0761 0.0396 -1.0000 -1.0000 3657222 1579682220.70 151.4427 60.0030 32.0000 1.9952 1.9963 418.7251 418.9901 0.0398 -1.0000 -1.0000 3657285 1579682220.80 151.4427 60.0030 32.0000 1.9959 1.9970 418.5862 418.8514 0.0397 -1.0000 -1.0000 3657347 1579682220.90 151.4427 60.0030 32.0000 1.9957 1.9968 418.6046 418.8704 0.0398 -1.0000 -1.0000 3657426 1579682221.00 151.4427 60.0030 32.0000 1.9951 1.9962 418.8515 419.1166 0.0397 -1.0000 -1.0000 3657488 1579682221.10 151.4427 60.0030 32.0000 1.9956 1.9967 418.8129 419.0778 0.0397 -1.0000 -1.0000 3657550 1579682221.20 151.4427 60.0030 32.0000 1.9959 1.9969 418.6803 418.9455 0.0398 -1.0000 -1.0000 3657754 1579682221.30 151.4427 60.0030 32.0000 1.9961 1.9971 418.5328 418.7976 0.0396 -1.0000 -1.0000 3657816 1579682221.40 151.4427 60.0030 32.0000 1.9956 1.9966 418.6022 418.8668 0.0397 -1.0000 -1.0000 3657894 1579682221.50 151.4427 60.0030 32.0000 1.9953 1.9963 418.6588 418.9234 0.0397 -1.0000 -1.0000 3657957 1579682221.60 151.4427 60.0030 32.0000 1.9953 1.9963 418.7505 419.0155 0.0398 -1.0000 -1.0000 3658019 1579682221.70 151.5010 60.0030 32.0000 1.9959 1.9969 418.5983 418.8637 0.0398 -1.0000 -1.0000 3658566 1579682221.80 151.5015 60.0030 32.0000 1.9959 1.9970 418.4593 418.7246 0.0398 -1.0000 -1.0000 3658629 1579682221.90 151.5015 60.0030 32.0000 1.9958 1.9969 418.6034 418.8690 0.0398 -1.0000 -1.0000 3658691 1579682222.00 151.5015 60.0030 32.0000 1.9952 1.9962 418.7532 419.0177 0.0396 -1.0000 -1.0000 3658754 1579682222.10 151.5015 60.0030 32.0000 1.9946 1.9956 418.7917 419.0565 0.0397 -1.0000 -1.0000 3658816 1579682222.20 151.4968 60.0030 32.0000 1.9952 1.9962 418.6763 418.9409 0.0397 -1.0000 -1.0000 3658879 1579682222.30 151.4560 60.0030 32.0000 1.9963 1.9974 418.5794 418.8445 0.0397 -1.0000 -1.0000 3658957 1579682222.40 151.4560 60.0030 32.0000 1.9961 1.9972 418.6034 418.8684 0.0397 -1.0000 -1.0000 3659019 1579682222.50 151.4560 60.0030 32.0000 1.9956 1.9966 418.6925 418.9578 0.0398 -1.0000 -1.0000 3659082 1579682222.60 151.4560 60.0030 32.0000 1.9945 1.9955 418.8283 419.0933 0.0397 -1.0000 -1.0000 3659160 1579682222.70 151.4560 60.0030 32.0000 1.9953 1.9964 418.6901 418.9547 0.0397 -1.0000 -1.0000 3659222 1579682222.80 151.4594 60.0030 32.0000 1.9966 1.9976 418.4830 418.7478 0.0397 -1.0000 -1.0000 3659285 1579682222.90 151.4594 60.0030 32.0000 1.9957 1.9968 418.6244 418.8888 0.0396 -1.0000 -1.0000 3659347 1579682223.00 151.4594 60.0030 32.0000 1.9957 1.9968 418.7956 419.0599 0.0396 -1.0000 -1.0000 3659410 1579682223.10 151.4594 60.0030 32.0000 1.9955 1.9965 418.8088 419.0740 0.0398 -1.0000 -1.0000 3659472 1579682223.20 151.4594 60.0030 32.0000 1.9962 1.9972 418.7385 419.0031 0.0397 -1.0000 -1.0000 3659550 1579682223.30 151.4594 60.0030 32.0000 1.9964 1.9974 418.5986 418.8640 0.0398 -1.0000 -1.0000 3659613 1579682223.40 151.4611 60.0030 32.0000 1.9960 1.9971 418.6166 418.8820 0.0398 -1.0000 -1.0000 3659691 1579682223.50 151.5053 60.0030 32.0000 1.9957 1.9967 418.7667 419.0323 0.0398 -1.0000 -1.0000 3659754 1579682223.60 151.5053 60.0030 32.0000 1.9953 1.9964 418.7771 419.0421 0.0397 -1.0000 -1.0000 3659816 1579682223.70 151.5053 60.0030 32.0000 1.9954 1.9964 418.7647 419.0296 0.0397 -1.0000 -1.0000 3659879 1579682223.80 151.5053 60.0030 32.0000 1.9964 1.9974 418.5687 418.8334 0.0397 -1.0000 -1.0000 3659957 1579682223.90 151.5053 60.0030 32.0000 1.9956 1.9967 418.8220 419.0868 0.0397 -1.0000 -1.0000 3700019 1579682224.00 151.5053 60.0030 32.0000 1.9956 1.9966 418.8815 419.1465 0.0397 -1.0000 -1.0000 3700082 1579682224.10 151.5053 60.0030 32.0000 1.9955 1.9965 418.7795 419.0462 0.0399 -1.0000 -1.0000 3700144 1579682224.20 151.5053 60.0030 32.0000 1.9964 1.9974 418.6053 418.8699 0.0396 -1.0000 -1.0000 3700207 1579682224.30 151.5053 60.0030 32.0000 1.9955 1.9966 418.5476 418.8123 0.0397 -1.0000 -1.0000 3701300 1579682224.40 151.5053 60.0030 32.0000 1.9955 1.9966 418.6350 418.9001 0.0397 -1.0000 -1.0000 3701363 1579682224.50 151.5010 60.0029 32.0000 1.9949 1.9959 418.7279 418.9927 0.0397 -1.0000 -1.0000 3701426 1579682224.60 151.4138 60.0023 32.0000 1.9957 1.9968 418.6635 418.9268 0.0394 -1.0000 -1.0000 3701488 1579682224.70 151.4138 60.0023 32.0000 1.9959 1.9969 418.5703 418.8347 0.0396 -1.0000 -1.0000 3701566 1579682224.80 151.4138 60.0023 32.0000 1.9958 1.9968 418.5678 418.8327 0.0398 -1.0000 -1.0000 3701629 1579682224.90 151.4138 60.0023 32.0000 1.9955 1.9965 418.7154 418.9799 0.0396 -1.0000 -1.0000 3701691 1579682225.00 151.4138 60.0023 32.0000 1.9958 1.9968 418.7152 418.9798 0.0397 -1.0000 -1.0000 3701754 1579682225.10 151.4138 60.0023 32.0000 1.9966 1.9976 418.6292 418.8953 0.0399 -1.0000 -1.0000 3701816 1579682225.20 151.4138 60.0023 32.0000 1.9966 1.9976 418.5905 418.8559 0.0398 -1.0000 -1.0000 3701894 1579682225.30 151.4138 60.0023 32.0000 1.9953 1.9964 418.8561 419.1215 0.0397 -1.0000 -1.0000 3701957 1579682225.40 151.4138 60.0023 32.0000 1.9950 1.9960 418.8382 419.1034 0.0397 -1.0000 -1.0000 3702035 1579682225.50 151.4368 60.0023 32.0000 1.9954 1.9964 418.8234 419.0879 0.0396 -1.0000 -1.0000 3702097 1579682225.60 151.4400 60.0023 32.0000 1.9960 1.9970 418.7365 419.0015 0.0397 -1.0000 -1.0000 3702160 1579682225.70 151.4680 60.0023 32.0000 1.9975 1.9985 418.6888 418.9532 0.0396 -1.0000 -1.0000 3702222 1579682225.80 151.5769 60.0023 32.0000 1.9959 1.9970 418.6411 418.9065 0.0399 -1.0000 -1.0000 3702285 1579682225.90 151.5769 60.0023 32.0000 1.9954 1.9964 418.7580 419.0226 0.0397 -1.0000 -1.0000 3702347 1579682226.00 151.5769 60.0023 32.0000 1.9946 1.9957 418.7617 419.0274 0.0398 -1.0000 -1.0000 3702425 1579682226.10 151.5769 60.0023 32.0000 1.9955 1.9966 418.6655 418.9305 0.0397 -1.0000 -1.0000 3702488 1579682226.20 151.5769 60.0023 32.0000 1.9959 1.9969 418.5420 418.8072 0.0398 -1.0000 -1.0000 3702550 1579682226.30 151.5769 60.0023 32.0000 1.9958 1.9968 418.6472 418.9124 0.0398 -1.0000 -1.0000 3702629 1579682226.40 151.5769 60.0023 32.0000 1.9952 1.9962 418.6804 418.9460 0.0398 -1.0000 -1.0000 3703222 1579682226.50 151.5769 60.0023 32.0000 1.9951 1.9962 418.8114 419.0771 0.0399 -1.0000 -1.0000 3703285 1579682226.60 151.5769 60.0023 32.0000 1.9956 1.9966 418.8237 419.0893 0.0397 -1.0000 -1.0000 3703363 1579682226.70 151.5769 60.0023 32.0000 1.9964 1.9974 418.6391 418.9046 0.0398 -1.0000 -1.0000 3703426 1579682226.80 151.5949 60.0023 32.0000 1.9957 1.9967 418.6249 418.8900 0.0397 -1.0000 -1.0000 3703488 1579682226.90 151.6040 60.0023 32.0000 1.9945 1.9955 418.6163 418.8817 0.0398 -1.0000 -1.0000 3703566 1579682227.00 151.6040 60.0023 32.0000 1.9953 1.9964 418.7214 418.9865 0.0397 -1.0000 -1.0000 3703629 1579682227.10 151.6040 60.0023 32.0000 1.9950 1.9961 418.8602 419.1256 0.0397 -1.0000 -1.0000 3703691 1579682227.20 151.6040 60.0023 32.0000 1.9955 1.9965 418.7640 419.0289 0.0397 -1.0000 -1.0000 3703769 1579682227.30 151.6040 60.0023 32.0000 1.9958 1.9968 418.6280 418.8932 0.0397 -1.0000 -1.0000 3703832 1579682227.40 151.6040 60.0023 32.0000 1.9955 1.9965 418.6200 418.8849 0.0397 -1.0000 -1.0000 3703894 1579682227.50 151.4843 60.0023 32.0000 1.9951 1.9962 418.7329 418.9990 0.0400 -1.0000 -1.0000 3703957 1579682227.60 151.4843 60.0023 32.0000 1.9962 1.9972 418.8467 419.1114 0.0397 -1.0000 -1.0000 3704019 1579682227.70 151.4843 60.0023 32.0000 1.9966 1.9977 418.6601 418.9264 0.0399 -1.0000 -1.0000 3704097 1579682227.80 151.4843 60.0023 32.0000 1.9956 1.9966 418.5276 418.7934 0.0397 -1.0000 -1.0000 3704160 1579682227.90 151.4843 60.0023 32.0000 1.9955 1.9966 418.6434 418.9094 0.0399 -1.0000 -1.0000 3704222 1579682228.00 151.5303 60.0023 32.0000 1.9955 1.9965 418.8333 419.0990 0.0398 -1.0000 -1.0000 3704300 1579682228.10 151.5434 60.0023 32.0000 1.9956 1.9966 418.7521 419.0186 0.0400 -1.0000 -1.0000 3704363 1579682228.20 151.5434 60.0023 32.0000 1.9960 1.9971 418.7771 419.0443 0.0400 -1.0000 -1.0000 3704426 1579682228.30 151.5434 60.0023 32.0000 1.9963 1.9974 418.6642 418.9302 0.0399 -1.0000 -1.0000 3704488 1579682228.40 151.5434 60.0023 32.0000 1.9951 1.9961 418.8630 419.1292 0.0398 -1.0000 -1.0000 3704722 1579682228.50 151.5434 60.0023 32.0000 1.9950 1.9960 418.8253 419.0927 0.0401 -1.0000 -1.0000 3704785 1579682228.60 151.5434 60.0023 32.0000 1.9954 1.9964 418.6772 418.9441 0.0400 -1.0000 -1.0000 3704863 1579682228.70 151.5434 60.0023 32.0000 1.9958 1.9969 418.6348 418.9013 0.0399 -1.0000 -1.0000 3704926 1579682228.80 151.5434 60.0023 32.0000 1.9951 1.9962 418.8013 419.0678 0.0399 -1.0000 -1.0000 3704988 1579682228.90 151.5434 60.0023 32.0000 1.9941 1.9952 418.8565 419.1228 0.0399 -1.0000 -1.0000 3705066 1579682229.00 151.5434 60.0023 32.0000 1.9952 1.9962 418.7477 419.0131 0.0397 -1.0000 -1.0000 3705285 1579682229.10 151.5434 60.0023 32.0000 1.9960 1.9970 418.5735 418.8393 0.0399 -1.0000 -1.0000 3705347 1579682229.20 151.5274 60.0023 32.0000 1.9961 1.9971 418.5649 418.8321 0.0400 -1.0000 -1.0000 3705426 1579682229.30 151.5274 60.0023 32.0000 1.9957 1.9968 418.6209 418.8876 0.0399 -1.0000 -1.0000 3705488 1579682229.40 151.5274 60.0023 32.0000 1.9946 1.9957 418.8589 419.1253 0.0399 -1.0000 -1.0000 3705550 1579682229.50 151.5274 60.0023 32.0000 1.9954 1.9964 418.5507 418.8150 0.0398 -1.0000 -1.0000 3705738 1579682229.60 151.5274 60.0023 32.0000 1.9954 1.9964 418.5881 418.8546 0.0398 -1.0000 -1.0000 3705800 1579682229.70 151.5274 60.0023 32.0000 1.9958 1.9968 418.7276 418.9936 0.0399 -1.0000 -1.0000 3705879 1579682229.80 151.4532 60.0024 32.0000 1.9953 1.9964 418.8673 419.1346 0.0400 -1.0000 -1.0000 3705941 1579682229.90 151.4532 60.0024 32.0000 1.9955 1.9965 418.7563 419.0229 0.0400 -1.0000 -1.0000 3706004 1579682230.00 151.4532 60.0024 32.0000 1.9953 1.9964 418.6462 418.9125 0.0399 -1.0000 -1.0000 3706207 1579682230.10 151.4532 60.0024 32.0000 1.9959 1.9969 418.5574 418.8236 0.0399 -1.0000 -1.0000 3706269 1579682230.20 151.4532 60.0024 32.0000 1.9956 1.9966 418.7625 419.0296 0.0400 -1.0000 -1.0000 3706332 1579682230.30 151.4453 60.0024 32.0000 1.9950 1.9961 418.8332 419.1007 0.0401 -1.0000 -1.0000 3706410 1579682230.40 151.4449 60.0024 32.0000 1.9965 1.9975 418.6327 418.8995 0.0400 -1.0000 -1.0000 3706472 1579682230.50 151.4449 60.0024 32.0000 1.9962 1.9972 418.5906 418.8568 0.0399 -1.0000 -1.0000 3706941 1579682230.60 151.4449 60.0024 32.0000 1.9961 1.9971 418.7055 418.9723 0.0400 -1.0000 -1.0000 3707019 1579682230.70 151.4449 60.0024 32.0000 1.9954 1.9964 418.8183 419.0839 0.0397 -1.0000 -1.0000 3707082 1579682230.80 151.4449 60.0024 32.0000 1.9961 1.9972 418.6085 418.8756 0.0400 -1.0000 -1.0000 3707144 1579682230.90 151.5313 60.0024 32.0000 1.9970 1.9980 418.6095 418.8764 0.0400 -1.0000 -1.0000 3707222 1579682231.00 151.5313 60.0024 32.0000 1.9956 1.9967 418.6792 418.9457 0.0400 -1.0000 -1.0000 3707457 1579682231.10 151.5313 60.0024 32.0000 1.9951 1.9962 418.8438 419.1111 0.0400 -1.0000 -1.0000 3707519 1579682231.20 151.5313 60.0024 32.0000 1.9955 1.9966 418.7930 419.0601 0.0400 -1.0000 -1.0000 3707597 1579682231.30 151.5313 60.0024 32.0000 1.9949 1.9960 418.7374 419.0041 0.0400 -1.0000 -1.0000 3707660 1579682231.40 151.5313 60.0024 32.0000 1.9957 1.9967 418.5453 418.8121 0.0399 -1.0000 -1.0000 3707738 1579682231.50 151.4707 60.0024 32.0000 1.9943 1.9953 418.6267 418.8930 0.0399 -1.0000 -1.0000 3707957 1579682231.60 151.4707 60.0024 32.0000 1.9946 1.9956 418.7436 419.0104 0.0400 -1.0000 -1.0000 3708019 1579682231.70 151.4707 60.0024 32.0000 1.9954 1.9965 418.6458 418.9121 0.0399 -1.0000 -1.0000 3708097 1579682231.80 151.4707 60.0024 32.0000 1.9950 1.9960 418.6272 418.8935 0.0399 -1.0000 -1.0000 3708160 1579682231.90 151.4707 60.0024 32.0000 1.9960 1.9970 418.5821 418.8488 0.0400 -1.0000 -1.0000 3708222 1579682232.00 151.4601 60.0024 32.0000 1.9944 1.9955 418.6586 418.9250 0.0400 -1.0000 -1.0000 3708566 1579682232.10 151.4339 60.0024 32.0000 1.9944 1.9954 418.7727 419.0398 0.0400 -1.0000 -1.0000 3708629 1579682232.20 151.4339 60.0024 32.0000 1.9950 1.9960 418.8409 419.1079 0.0400 -1.0000 -1.0000 3708691 1579682232.30 151.4339 60.0024 32.0000 1.9962 1.9972 418.6978 418.9655 0.0402 -1.0000 -1.0000 3708754 1579682232.40 151.4339 60.0024 32.0000 1.9954 1.9964 418.5931 418.8616 0.0402 -1.0000 -1.0000 3708816 1579682232.50 151.4339 60.0024 32.0000 1.9955 1.9966 418.6045 418.8716 0.0401 -1.0000 -1.0000 3708879 1579682232.60 151.4969 60.0024 32.0000 1.9958 1.9968 418.6826 418.9502 0.0401 -1.0000 -1.0000 3708957 1579682232.70 151.4969 60.0024 32.0000 1.9953 1.9963 418.8039 419.0693 0.0398 -1.0000 -1.0000 3709019 1579682232.80 151.4969 60.0024 32.0000 1.9959 1.9969 418.7342 419.0011 0.0400 -1.0000 -1.0000 3709082 1579682232.90 151.4969 60.0024 32.0000 1.9959 1.9969 418.5968 418.8637 0.0400 -1.0000 -1.0000 3709160 1579682233.00 151.4969 60.0024 32.0000 1.9961 1.9971 418.6842 418.9508 0.0400 -1.0000 -1.0000 3709707 1579682233.10 151.5216 60.0024 32.0000 1.9950 1.9961 418.7536 419.0206 0.0400 -1.0000 -1.0000 3709769 1579682233.20 151.5315 60.0024 32.0000 1.9946 1.9957 418.7896 419.0565 0.0400 -1.0000 -1.0000 3709832 1579682233.30 151.5315 60.0024 32.0000 1.9953 1.9963 418.6366 418.9035 0.0400 -1.0000 -1.0000 3709894 1579682233.40 151.5315 60.0024 32.0000 1.9959 1.9969 418.5853 418.8510 0.0398 -1.0000 -1.0000 3709972 1579682233.50 151.5315 60.0024 32.0000 1.9953 1.9963 418.5783 418.8445 0.0399 -1.0000 -1.0000 3710035 1579682233.60 151.5315 60.0024 32.0000 1.9951 1.9962 418.7817 419.0496 0.0402 -1.0000 -1.0000 3710097 1579682233.70 151.5348 60.0024 32.0000 1.9950 1.9960 418.8198 419.0869 0.0400 -1.0000 -1.0000 3710160 1579682233.80 151.5373 60.0024 32.0000 1.9947 1.9958 418.7882 419.0556 0.0401 -1.0000 -1.0000 3710238 1579682233.90 151.5373 60.0024 32.0000 1.9948 1.9959 418.7552 419.0213 0.0399 -1.0000 -1.0000 3710300 1579682234.00 151.5373 60.0024 32.0000 1.9959 1.9969 418.5433 418.8106 0.0401 -1.0000 -1.0000 3710363 1579682234.10 151.5373 60.0024 32.0000 1.9959 1.9969 418.7081 418.9753 0.0400 -1.0000 -1.0000 3710426 1579682234.20 151.5373 60.0024 32.0000 1.9948 1.9959 418.8194 419.0869 0.0400 -1.0000 -1.0000 3710488 1579682234.30 151.4404 60.0028 32.0000 1.9953 1.9964 418.8063 419.0729 0.0400 -1.0000 -1.0000 3710566 1579682234.40 151.4375 60.0028 32.0000 1.9964 1.9975 418.5945 418.8611 0.0399 -1.0000 -1.0000 3710629 1579682234.50 151.4375 60.0028 32.0000 1.9960 1.9971 418.5392 418.8066 0.0401 -1.0000 -1.0000 3710691 1579682234.60 151.4375 60.0028 32.0000 1.9959 1.9970 418.5822 418.8493 0.0400 -1.0000 -1.0000 3711035 1579682234.70 151.4375 60.0028 32.0000 1.9950 1.9960 418.7042 418.9705 0.0399 -1.0000 -1.0000 3711097 1579682234.80 151.4375 60.0028 32.0000 1.9947 1.9958 418.8052 419.0726 0.0401 -1.0000 -1.0000 3711160 1579682234.90 151.4375 60.0028 32.0000 1.9949 1.9959 418.8088 419.0762 0.0401 -1.0000 -1.0000 3711222 1579682235.00 151.4375 60.0028 32.0000 1.9955 1.9966 418.7794 419.0467 0.0400 -1.0000 -1.0000 3711285 1579682235.10 151.4375 60.0028 32.0000 1.9958 1.9969 418.6436 418.9101 0.0401 -1.0000 -1.0000 3711472 1579682235.20 151.4375 60.0028 32.0000 1.9958 1.9968 418.6992 418.9668 0.0400 -1.0000 -1.0000 3711550 1579682235.30 151.4375 60.0028 32.0000 1.9946 1.9957 418.8932 419.1607 0.0401 -1.0000 -1.0000 3711613 1579682235.40 151.4402 60.0028 32.0000 1.9956 1.9966 418.7507 419.0177 0.0400 -1.0000 -1.0000 3711691 1579682235.50 151.5283 60.0028 32.0000 1.9964 1.9974 418.6162 418.8837 0.0401 -1.0000 -1.0000 3711754 1579682235.60 151.5283 60.0028 32.0000 1.9964 1.9974 418.6367 418.9038 0.0400 -1.0000 -1.0000 3712004 1579682235.70 151.5283 60.0028 32.0000 1.9957 1.9967 418.6373 418.9042 0.0400 -1.0000 -1.0000 3712082 1579682235.80 151.5283 60.0028 32.0000 1.9955 1.9966 418.7406 419.0077 0.0400 -1.0000 -1.0000 3712145 1579682235.90 151.5283 60.0028 32.0000 1.9954 1.9965 418.7116 418.9796 0.0402 -1.0000 -1.0000 3712207 1579682236.00 151.5247 60.0028 32.0000 1.9956 1.9967 418.5875 418.8551 0.0401 -1.0000 -1.0000 3712285 1579682236.10 151.5058 60.0028 32.0000 1.9964 1.9974 418.5596 418.8273 0.0402 -1.0000 -1.0000 3712457 1579682236.20 151.5058 60.0028 32.0000 1.9956 1.9966 418.7538 419.0209 0.0399 -1.0000 -1.0000 3712519 1579682236.30 151.5058 60.0028 32.0000 1.9952 1.9963 418.6664 418.9326 0.0399 -1.0000 -1.0000 3712597 1579682236.40 151.5058 60.0028 32.0000 1.9954 1.9964 418.6129 418.8795 0.0400 -1.0000 -1.0000 3712660 1579682236.50 151.5058 60.0028 32.0000 1.9959 1.9969 418.5320 418.7993 0.0401 -1.0000 -1.0000 3712722 1579682236.60 151.4639 60.0028 32.0000 1.9949 1.9960 418.7593 419.0258 0.0399 -1.0000 -1.0000 3712957 1579682236.70 151.4569 60.0028 32.0000 1.9950 1.9961 418.7725 419.0396 0.0400 -1.0000 -1.0000 3713035 1579682236.80 151.4569 60.0028 32.0000 1.9956 1.9966 418.7368 419.0036 0.0400 -1.0000 -1.0000 3713113 1579682236.90 151.4569 60.0028 32.0000 1.9954 1.9965 418.5912 418.8587 0.0401 -1.0000 -1.0000 3713175 1579682237.00 151.4569 60.0028 32.0000 1.9959 1.9969 418.5040 418.7713 0.0401 -1.0000 -1.0000 3713238 1579682237.10 151.4569 60.0028 32.0000 1.9962 1.9972 418.6220 418.8899 0.0401 -1.0000 -1.0000 3713722 1579682237.20 151.4588 60.0028 32.0000 1.9953 1.9963 418.7258 418.9932 0.0401 -1.0000 -1.0000 3713800 1579682237.30 151.4588 60.0028 32.0000 1.9960 1.9971 418.7410 419.0087 0.0401 -1.0000 -1.0000 3713863 1579682237.40 151.4588 60.0028 32.0000 1.9962 1.9973 418.6337 418.9010 0.0401 -1.0000 -1.0000 3713941 1579682237.50 151.4588 60.0028 32.0000 1.9962 1.9972 418.5987 418.8667 0.0401 -1.0000 -1.0000 3714004 1579682237.60 151.4588 60.0028 32.0000 1.9953 1.9963 418.7829 419.0492 0.0399 -1.0000 -1.0000 3714066 1579682237.70 151.5506 60.0028 32.0000 1.9951 1.9962 418.7709 419.0375 0.0400 -1.0000 -1.0000 3714145 1579682237.80 151.5519 60.0028 32.0000 1.9961 1.9971 418.6304 418.8975 0.0400 -1.0000 -1.0000 3714207 1579682237.90 151.5519 60.0028 32.0000 1.9964 1.9974 418.5376 418.8043 0.0400 -1.0000 -1.0000 3714426 1579682238.00 151.5519 60.0028 32.0000 1.9954 1.9964 418.6567 418.9234 0.0400 -1.0000 -1.0000 3714504 1579682238.10 151.5519 60.0028 32.0000 1.9946 1.9956 418.7744 419.0421 0.0401 -1.0000 -1.0000 3714566 1579682238.20 151.5519 60.0028 32.0000 1.9956 1.9967 418.7662 419.0325 0.0399 -1.0000 -1.0000 3714629 1579682238.30 151.4821 60.0028 32.0000 1.9958 1.9968 418.6147 418.8811 0.0399 -1.0000 -1.0000 3714691 1579682238.40 151.4519 60.0028 32.0000 1.9960 1.9970 418.6237 418.8903 0.0399 -1.0000 -1.0000 3714754 1579682238.50 151.4519 60.0028 32.0000 1.9951 1.9962 418.8039 419.0707 0.0400 -1.0000 -1.0000 3714816 1579682238.60 151.4519 60.0028 32.0000 1.9942 1.9953 418.7375 419.0043 0.0399 -1.0000 -1.0000 3714894 1579682238.70 151.4519 60.0028 32.0000 1.9948 1.9958 418.6696 418.9364 0.0400 -1.0000 -1.0000 3715504 1579682238.80 151.4519 60.0028 32.0000 1.9954 1.9964 418.5325 418.8000 0.0401 -1.0000 -1.0000 3715566 1579682238.90 151.4638 60.0028 32.0000 1.9959 1.9969 418.4732 418.7406 0.0401 -1.0000 -1.0000 3715644 1579682239.00 151.4638 60.0028 32.0000 1.9955 1.9965 418.6639 418.9309 0.0401 -1.0000 -1.0000 3715707 1579682239.10 151.4638 60.0028 32.0000 1.9950 1.9961 418.7207 418.9877 0.0400 -1.0000 -1.0000 3715769 1579682239.20 151.4638 60.0028 32.0000 1.9958 1.9968 418.6940 418.9609 0.0400 -1.0000 -1.0000 3715847 1579682239.30 151.4638 60.0028 32.0000 1.9965 1.9975 418.6102 418.8767 0.0400 -1.0000 -1.0000 3715910 1579682239.40 151.4359 60.0028 32.0000 1.9957 1.9968 418.5755 418.8433 0.0402 -1.0000 -1.0000 3715988 1579682239.50 151.4258 60.0028 32.0000 1.9961 1.9972 418.6669 418.9353 0.0402 -1.0000 -1.0000 3716050 1579682239.60 151.4258 60.0028 32.0000 1.9953 1.9963 418.8465 419.1136 0.0400 -1.0000 -1.0000 3716113 1579682239.70 151.4258 60.0028 32.0000 1.9964 1.9974 418.6796 418.9465 0.0400 -1.0000 -1.0000 3716222 1579682239.80 151.4258 60.0028 32.0000 1.9962 1.9972 418.5328 418.8002 0.0401 -1.0000 -1.0000 3716285 1579682239.90 151.4258 60.0028 32.0000 1.9960 1.9970 418.5634 418.8299 0.0400 -1.0000 -1.0000 3716347 1579682240.00 151.4805 60.0028 32.0000 1.9952 1.9962 418.7962 419.0630 0.0400 -1.0000 -1.0000 3716410 1579682240.10 151.4805 60.0028 32.0000 1.9955 1.9965 418.8595 419.1266 0.0400 -1.0000 -1.0000 3716472 1579682240.20 151.4805 60.0028 32.0000 1.9961 1.9971 418.6862 418.9523 0.0399 -1.0000 -1.0000 3716722 1579682240.30 151.4805 60.0028 32.0000 1.9970 1.9980 418.6047 418.8716 0.0400 -1.0000 -1.0000 3716800 1579682240.40 151.4805 60.0028 32.0000 1.9954 1.9965 418.7596 419.0272 0.0401 -1.0000 -1.0000 3716863 1579682240.50 151.4805 60.0028 32.0000 1.9958 1.9968 418.7322 418.9989 0.0400 -1.0000 -1.0000 3716926 1579682240.60 151.4805 60.0028 32.0000 1.9952 1.9962 418.7662 419.0338 0.0401 -1.0000 -1.0000 3716988 1579682240.70 151.4805 60.0028 32.0000 1.9958 1.9969 418.6590 418.9266 0.0401 -1.0000 -1.0000 3717050 1579682240.80 151.4805 60.0028 32.0000 1.9954 1.9965 418.6765 418.9429 0.0399 -1.0000 -1.0000 3717972 1579682240.90 151.4805 60.0028 32.0000 1.9954 1.9964 418.8230 419.0895 0.0399 -1.0000 -1.0000 3718050 1579682241.00 151.4805 60.0028 32.0000 1.9952 1.9962 418.7548 419.0211 0.0399 -1.0000 -1.0000 3718113 1579682241.10 151.4805 60.0028 32.0000 1.9965 1.9976 418.6158 418.8821 0.0399 -1.0000 -1.0000 3718175 1579682241.20 151.4805 60.0028 32.0000 1.9960 1.9971 418.5703 418.8365 0.0399 -1.0000 -1.0000 3718254 1579682241.30 151.4156 60.0028 32.0000 1.9964 1.9974 418.5224 418.7891 0.0400 -1.0000 -1.0000 3718316 1579682241.40 151.4156 60.0028 32.0000 1.9951 1.9961 418.6537 418.9204 0.0401 -1.0000 -1.0000 3718394 1579682241.50 151.4156 60.0028 32.0000 1.9961 1.9971 418.7540 419.0208 0.0400 -1.0000 -1.0000 3718457 1579682241.60 151.4156 60.0028 32.0000 1.9960 1.9970 418.6747 418.9410 0.0399 -1.0000 -1.0000 3718519 1579682241.70 151.4156 60.0028 32.0000 1.9964 1.9974 418.6116 418.8776 0.0399 -1.0000 -1.0000 3718582 1579682241.80 151.4912 60.0028 32.0000 1.9958 1.9968 418.6900 418.9569 0.0400 -1.0000 -1.0000 3718644 1579682241.90 151.5032 60.0028 32.0000 1.9951 1.9961 418.8520 419.1197 0.0401 -1.0000 -1.0000 3718707 1579682242.00 151.5032 60.0028 32.0000 1.9955 1.9965 418.8134 419.0804 0.0400 -1.0000 -1.0000 3718785 1579682242.10 151.5032 60.0028 32.0000 1.9953 1.9963 418.6845 418.9521 0.0402 -1.0000 -1.0000 3718847 1579682242.20 151.5032 60.0028 32.0000 1.9960 1.9971 418.5406 418.8075 0.0400 -1.0000 -1.0000 3718910 1579682242.30 151.5032 60.0028 32.0000 1.9961 1.9971 418.6688 418.9353 0.0400 -1.0000 -1.0000 3718988 1579682242.40 151.5315 60.0028 32.0000 1.9951 1.9962 418.7784 419.0455 0.0400 -1.0000 -1.0000 3719050 1579682242.50 151.5315 60.0028 32.0000 1.9953 1.9964 418.7905 419.0577 0.0400 -1.0000 -1.0000 3719113 1579682242.60 151.5315 60.0028 32.0000 1.9947 1.9958 418.7183 418.9853 0.0401 -1.0000 -1.0000 3719175 1579682242.70 151.5315 60.0028 32.0000 1.9953 1.9964 418.5386 418.8061 0.0401 -1.0000 -1.0000 3719238 1579682242.80 151.5315 60.0028 32.0000 1.9957 1.9967 418.5852 418.8524 0.0401 -1.0000 -1.0000 3719316 1579682242.90 151.5315 60.0028 32.0000 1.9960 1.9970 418.6563 418.9235 0.0401 -1.0000 -1.0000 3719379 1579682243.00 151.5315 60.0028 32.0000 1.9952 1.9963 418.7794 419.0463 0.0400 -1.0000 -1.0000 3719441 1579682243.10 151.5315 60.0028 32.0000 1.9958 1.9968 418.7242 418.9905 0.0399 -1.0000 -1.0000 3719504 1579682243.20 151.5315 60.0028 32.0000 1.9961 1.9972 418.6087 418.8749 0.0399 -1.0000 -1.0000 3719582 1579682243.30 151.5315 60.0028 32.0000 1.9958 1.9968 418.5767 418.8431 0.0400 -1.0000 -1.0000 3719644 1579682243.40 151.5315 60.0028 32.0000 1.9955 1.9966 418.7567 419.0224 0.0398 -1.0000 -1.0000 3719722 1579682243.50 151.4298 60.0028 32.0000 1.9948 1.9959 418.8221 419.0884 0.0399 -1.0000 -1.0000 3719785 1579682243.60 151.4298 60.0028 32.0000 1.9954 1.9964 418.7074 418.9739 0.0399 -1.0000 -1.0000 3719847 1579682243.70 151.4298 60.0028 32.0000 1.9963 1.9974 418.4959 418.7624 0.0400 -1.0000 -1.0000 3719910 1579682243.80 151.4298 60.0028 32.0000 1.9961 1.9972 418.6234 418.8911 0.0401 -1.0000 -1.0000 3719972 1579682243.90 151.4298 60.0028 32.0000 1.9956 1.9966 418.7712 419.0379 0.0400 -1.0000 -1.0000 3720035 1579682244.00 151.4298 60.0028 32.0000 1.9954 1.9965 418.8059 419.0736 0.0401 -1.0000 -1.0000 3720113 1579682244.10 151.5274 60.0028 32.0000 1.9965 1.9975 418.5854 418.8528 0.0402 -1.0000 -1.0000 3720175 1579682244.20 151.5274 60.0028 32.0000 1.9963 1.9973 418.5783 418.8455 0.0400 -1.0000 -1.0000 3720238 1579682244.30 151.5274 60.0028 32.0000 1.9952 1.9962 418.6940 418.9600 0.0399 -1.0000 -1.0000 3720488 1579682244.40 151.5274 60.0028 32.0000 1.9950 1.9960 418.7652 419.0324 0.0401 -1.0000 -1.0000 3720550 1579682244.50 151.5274 60.0028 32.0000 1.9962 1.9973 418.7155 418.9820 0.0399 -1.0000 -1.0000 3720613 1579682244.60 151.5452 60.0028 32.0000 1.9959 1.9970 418.5112 418.7776 0.0400 -1.0000 -1.0000 3720675 1579682244.70 151.5507 60.0027 32.0000 1.9962 1.9972 418.5364 418.8032 0.0399 -1.0000 -1.0000 3720754 1579682244.80 151.5507 60.0027 32.0000 1.9961 1.9972 418.7001 418.9669 0.0400 -1.0000 -1.0000 3720800 1579682244.90 151.5507 60.0027 32.0000 1.9949 1.9959 418.7469 419.0146 0.0401 -1.0000 -1.0000 3721207 1579682245.00 151.5507 60.0027 32.0000 1.9946 1.9956 418.6943 418.9616 0.0401 -1.0000 -1.0000 3721269 1579682245.10 151.5507 60.0027 32.0000 1.9958 1.9968 418.5713 418.8380 0.0400 -1.0000 -1.0000 3721347 1579682245.20 151.4902 60.0027 32.0000 1.9958 1.9968 418.5037 418.7708 0.0400 -1.0000 -1.0000 3721410 1579682245.30 151.4510 60.0027 32.0000 1.9948 1.9958 418.7280 418.9949 0.0400 -1.0000 -1.0000 3721472 1579682245.40 151.4510 60.0027 32.0000 1.9950 1.9961 418.7295 418.9959 0.0399 -1.0000 -1.0000 3721550 1579682245.50 151.4510 60.0027 32.0000 1.9958 1.9968 418.6537 418.9195 0.0399 -1.0000 -1.0000 3721613 1579682245.60 151.4510 60.0027 32.0000 1.9955 1.9966 418.4994 418.7671 0.0402 -1.0000 -1.0000 3721675 1579682245.70 151.4510 60.0027 32.0000 1.9968 1.9978 418.5638 418.8306 0.0400 -1.0000 -1.0000 3721754 1579682245.80 151.4251 60.0027 32.0000 1.9960 1.9970 418.6166 418.8834 0.0401 -1.0000 -1.0000 3721816 1579682245.90 151.4251 60.0027 32.0000 1.9951 1.9961 418.7173 418.9850 0.0401 -1.0000 -1.0000 3721988 1579682246.00 151.4251 60.0027 32.0000 1.9949 1.9960 418.7602 419.0268 0.0400 -1.0000 -1.0000 3722050 1579682246.10 151.4251 60.0027 32.0000 1.9954 1.9965 418.6122 418.8789 0.0399 -1.0000 -1.0000 3722113 1579682246.20 151.4251 60.0027 32.0000 1.9966 1.9977 418.5022 418.7690 0.0400 -1.0000 -1.0000 3722175 1579682246.30 151.5434 60.0027 32.0000 1.9955 1.9966 418.6846 418.9521 0.0401 -1.0000 -1.0000 3722254 1579682246.40 151.5531 60.0027 32.0000 1.9957 1.9967 418.6934 418.9612 0.0401 -1.0000 -1.0000 3722738 1579682246.50 151.5531 60.0027 32.0000 1.9964 1.9975 418.5887 418.8561 0.0401 -1.0000 -1.0000 3722800 1579682246.60 151.5531 60.0027 32.0000 1.9966 1.9977 418.4820 418.7490 0.0400 -1.0000 -1.0000 3722863 1579682246.70 151.5531 60.0027 32.0000 1.9956 1.9966 418.7103 418.9774 0.0401 -1.0000 -1.0000 3722926 1579682246.80 151.5268 60.0027 32.0000 1.9952 1.9963 418.6943 418.9620 0.0401 -1.0000 -1.0000 3722988 1579682246.90 151.4874 60.0027 32.0000 1.9954 1.9965 418.6616 418.9297 0.0402 -1.0000 -1.0000 3723222 1579682247.00 151.4874 60.0027 32.0000 1.9961 1.9972 418.6027 418.8695 0.0400 -1.0000 -1.0000 3723285 1579682247.10 151.4874 60.0027 32.0000 1.9956 1.9966 418.5695 418.8367 0.0401 -1.0000 -1.0000 3723347 1579682247.20 151.4874 60.0027 32.0000 1.9954 1.9965 418.6498 418.9180 0.0402 -1.0000 -1.0000 3723426 1579682247.30 151.4874 60.0027 32.0000 1.9950 1.9960 418.7286 418.9960 0.0401 -1.0000 -1.0000 3723488 1579682247.40 151.5510 60.0027 32.0000 1.9951 1.9962 418.6355 418.9025 0.0400 -1.0000 -1.0000 3723754 1579682247.50 151.5705 60.0027 32.0000 1.9956 1.9966 418.4784 418.7435 0.0397 -1.0000 -1.0000 3723816 1579682247.60 151.5705 60.0027 32.0000 1.9952 1.9963 418.5468 418.8134 0.0399 -1.0000 -1.0000 3723879 1579682247.70 151.5705 60.0027 32.0000 1.9947 1.9957 418.7109 418.9775 0.0400 -1.0000 -1.0000 3723941 1579682247.80 151.4553 60.0027 32.0000 1.9952 1.9963 418.7435 419.0111 0.0401 -1.0000 -1.0000 3724004 1579682247.90 151.4553 60.0027 32.0000 1.9956 1.9966 418.5684 418.8354 0.0400 -1.0000 -1.0000 3724238 1579682248.00 151.4616 60.0027 32.0000 1.9960 1.9971 418.5482 418.8151 0.0401 -1.0000 -1.0000 3724316 1579682248.10 151.4616 60.0027 32.0000 1.9961 1.9972 418.6299 418.8978 0.0401 -1.0000 -1.0000 3724379 1579682248.20 151.4616 60.0027 32.0000 1.9956 1.9966 418.8129 419.0799 0.0400 -1.0000 -1.0000 3724441 1579682248.30 151.4616 60.0027 32.0000 1.9953 1.9964 418.7518 419.0181 0.0398 -1.0000 -1.0000 3724504 1579682248.40 151.4616 60.0027 32.0000 1.9962 1.9973 418.7251 418.9922 0.0400 -1.0000 -1.0000 3725238 1579682248.50 151.5206 60.0027 32.0000 1.9966 1.9976 418.6463 418.9135 0.0400 -1.0000 -1.0000 3725300 1579682248.60 151.5222 60.0027 32.0000 1.9955 1.9966 418.7866 419.0540 0.0401 -1.0000 -1.0000 3725379 1579682248.70 151.5222 60.0027 32.0000 1.9957 1.9968 418.7504 419.0183 0.0401 -1.0000 -1.0000 3725441 1579682248.80 151.5222 60.0027 32.0000 1.9946 1.9957 418.6981 418.9649 0.0400 -1.0000 -1.0000 3725504 1579682248.90 151.5222 60.0027 32.0000 1.9957 1.9968 418.5407 418.8080 0.0401 -1.0000 -1.0000 3725566 1579682249.00 151.5222 60.0027 32.0000 1.9956 1.9966 418.5641 418.8318 0.0401 -1.0000 -1.0000 3725629 1579682249.10 151.5114 60.0027 32.0000 1.9953 1.9964 418.6612 418.9285 0.0401 -1.0000 -1.0000 3725691 1579682249.20 151.5114 60.0027 32.0000 1.9949 1.9959 418.7784 419.0456 0.0400 -1.0000 -1.0000 3725769 1579682249.30 151.5114 60.0027 32.0000 1.9954 1.9965 418.7398 419.0072 0.0401 -1.0000 -1.0000 3725832 1579682249.40 151.5114 60.0027 32.0000 1.9956 1.9967 418.6063 418.8739 0.0401 -1.0000 -1.0000 3725910 1579682249.50 151.5114 60.0027 32.0000 1.9960 1.9971 418.4872 418.7539 0.0400 -1.0000 -1.0000 3726488 1579682249.60 151.5000 60.0027 32.0000 1.9954 1.9965 418.5047 418.7718 0.0401 -1.0000 -1.0000 3726550 1579682249.70 151.5000 60.0027 32.0000 1.9936 1.9947 418.7989 419.0670 0.0401 -1.0000 -1.0000 3726613 1579682249.80 151.5000 60.0027 32.0000 1.9949 1.9960 418.7543 419.0215 0.0400 -1.0000 -1.0000 3726675 1579682249.90 151.5000 60.0027 32.0000 1.9958 1.9969 418.5920 418.8598 0.0401 -1.0000 -1.0000 3726738 1579682250.00 151.5000 60.0027 32.0000 1.9957 1.9967 418.5550 418.8217 0.0400 -1.0000 -1.0000 3726816 1579682250.10 151.4552 60.0023 32.0000 1.9956 1.9967 418.7220 418.9882 0.0399 -1.0000 -1.0000 3726879 1579682250.20 151.4552 60.0023 32.0000 1.9954 1.9964 418.7927 419.0602 0.0401 -1.0000 -1.0000 3726941 1579682250.30 151.4552 60.0023 32.0000 1.9951 1.9961 418.7787 419.0458 0.0400 -1.0000 -1.0000 3727019 1579682250.40 151.4552 60.0023 32.0000 1.9957 1.9968 418.6512 418.9174 0.0399 -1.0000 -1.0000 3727082 1579682250.50 151.4552 60.0023 32.0000 1.9968 1.9978 418.6195 418.8868 0.0401 -1.0000 -1.0000 3727144 1579682250.60 151.4552 60.0023 32.0000 1.9961 1.9972 418.5738 418.8404 0.0399 -1.0000 -1.0000 3727207 1579682250.70 151.4552 60.0023 32.0000 1.9954 1.9965 418.7020 418.9693 0.0401 -1.0000 -1.0000 3727269 1579682250.80 151.4552 60.0023 32.0000 1.9957 1.9967 418.6900 418.9581 0.0400 -1.0000 -1.0000 3727332 1579682250.90 151.4552 60.0023 32.0000 1.9964 1.9974 418.5804 418.8463 0.0399 -1.0000 -1.0000 3727410 1579682251.00 151.6063 60.0023 32.0000 1.9966 1.9976 418.5688 418.8355 0.0400 -1.0000 -1.0000 3727472 1579682251.10 151.6063 60.0023 32.0000 1.9957 1.9968 418.6755 418.9425 0.0400 -1.0000 -1.0000 3727535 1579682251.20 151.4485 60.0023 32.0000 1.9946 1.9957 418.7497 419.0171 0.0401 -1.0000 -1.0000 3727613 1579682251.30 151.4485 60.0023 32.0000 1.9955 1.9966 418.8177 419.0844 0.0400 -1.0000 -1.0000 3727675 1579682251.40 151.4485 60.0023 32.0000 1.9951 1.9962 418.7110 418.9783 0.0400 -1.0000 -1.0000 3727754 1579682251.50 151.4485 60.0023 32.0000 1.9961 1.9972 418.5529 418.8197 0.0400 -1.0000 -1.0000 3727816 1579682251.60 151.4485 60.0023 32.0000 1.9962 1.9973 418.5535 418.8210 0.0400 -1.0000 -1.0000 3727879 1579682251.70 151.4485 60.0023 32.0000 1.9958 1.9968 418.7345 419.0007 0.0400 -1.0000 -1.0000 3727941 1579682251.80 151.4485 60.0023 32.0000 1.9950 1.9960 418.7578 419.0248 0.0400 -1.0000 -1.0000 3728019 1579682251.90 151.4485 60.0023 32.0000 1.9953 1.9963 418.6327 418.8997 0.0400 -1.0000 -1.0000 3728082 1579682252.00 151.4485 60.0023 32.0000 1.9966 1.9977 418.5782 418.8443 0.0399 -1.0000 -1.0000 3728254 1579682252.10 151.4485 60.0023 32.0000 1.9958 1.9968 418.6850 418.9517 0.0400 -1.0000 -1.0000 3728316 1579682252.20 151.4485 60.0023 32.0000 1.9954 1.9965 418.7245 418.9909 0.0400 -1.0000 -1.0000 3728379 1579682252.30 151.4485 60.0023 32.0000 1.9964 1.9974 418.6160 418.8829 0.0400 -1.0000 -1.0000 3728457 1579682252.40 151.4485 60.0023 32.0000 1.9961 1.9971 418.5240 418.7905 0.0400 -1.0000 -1.0000 3728519 1579682252.50 151.4485 60.0023 32.0000 1.9966 1.9977 418.5527 418.8205 0.0402 -1.0000 -1.0000 3728754 1579682252.60 151.4485 60.0023 32.0000 1.9949 1.9959 418.7418 419.0095 0.0401 -1.0000 -1.0000 3728816 1579682252.70 151.4485 60.0023 32.0000 1.9950 1.9961 418.8291 419.0969 0.0401 -1.0000 -1.0000 3728879 1579682252.80 151.4485 60.0023 32.0000 1.9959 1.9969 418.7561 419.0233 0.0400 -1.0000 -1.0000 3728941 1579682252.90 151.4485 60.0023 32.0000 1.9961 1.9971 418.6621 418.9292 0.0401 -1.0000 -1.0000 3729019 1579682253.00 151.4998 60.0023 32.0000 1.9954 1.9964 418.6920 418.9592 0.0400 -1.0000 -1.0000 3729082 1579682253.10 151.4998 60.0023 32.0000 1.9947 1.9958 418.8550 419.1226 0.0401 -1.0000 -1.0000 3729207 1579682253.20 151.4998 60.0023 32.0000 1.9954 1.9964 418.7478 419.0150 0.0401 -1.0000 -1.0000 3729285 1579682253.30 151.4964 60.0023 32.0000 1.9961 1.9971 418.5735 418.8414 0.0402 -1.0000 -1.0000 3729347 1579682253.40 151.4899 60.0023 32.0000 1.9960 1.9970 418.5731 418.8402 0.0400 -1.0000 -1.0000 3729410 1579682253.50 151.4847 60.0023 32.0000 1.9954 1.9965 418.7190 418.9858 0.0400 -1.0000 -1.0000 3729472 1579682253.60 151.4847 60.0023 32.0000 1.9945 1.9955 418.8025 419.0696 0.0400 -1.0000 -1.0000 3729738 1579682253.70 151.4847 60.0023 32.0000 1.9957 1.9968 418.8550 419.1215 0.0399 -1.0000 -1.0000 3729816 1579682253.80 151.4847 60.0023 32.0000 1.9954 1.9965 418.5945 418.8613 0.0401 -1.0000 -1.0000 3729879 1579682253.90 151.4847 60.0023 32.0000 1.9958 1.9968 418.5077 418.7747 0.0400 -1.0000 -1.0000 3729941 1579682254.00 151.4835 60.0023 32.0000 1.9957 1.9968 418.5763 418.8429 0.0399 -1.0000 -1.0000 3730019 1579682254.10 151.4658 60.0023 32.0000 1.9960 1.9970 418.7621 419.0289 0.0400 -1.0000 -1.0000 3730254 1579682254.20 151.4658 60.0023 32.0000 1.9961 1.9972 418.6808 418.9468 0.0398 -1.0000 -1.0000 3730316 1579682254.30 151.4658 60.0023 32.0000 1.9961 1.9971 418.6090 418.8769 0.0401 -1.0000 -1.0000 3730379 1579682254.40 151.4658 60.0023 32.0000 1.9968 1.9979 418.6012 418.8682 0.0400 -1.0000 -1.0000 3730441 1579682254.50 151.4658 60.0023 32.0000 1.9953 1.9963 418.7263 418.9932 0.0400 -1.0000 -1.0000 3730504 1579682254.60 151.4745 60.0023 32.0000 1.9957 1.9968 418.8441 419.1117 0.0401 -1.0000 -1.0000 3730847 1579682254.70 151.4745 60.0023 32.0000 1.9960 1.9971 418.6441 418.9115 0.0400 -1.0000 -1.0000 3730910 1579682254.80 151.4745 60.0023 32.0000 1.9959 1.9970 418.6260 418.8921 0.0399 -1.0000 -1.0000 3730972 1579682254.90 151.4745 60.0023 32.0000 1.9955 1.9965 418.7729 419.0396 0.0399 -1.0000 -1.0000 3731035 1579682255.00 151.4745 60.0023 32.0000 1.9954 1.9964 418.8075 419.0735 0.0399 -1.0000 -1.0000 3731097 1579682255.10 151.5042 60.0022 32.0000 1.9951 1.9961 418.9364 419.2034 0.0400 -1.0000 -1.0000 3731285 1579682255.20 151.5285 60.0022 32.0000 1.9954 1.9965 418.7667 419.0336 0.0400 -1.0000 -1.0000 3731347 1579682255.30 151.5285 60.0022 32.0000 1.9952 1.9963 418.7308 418.9977 0.0400 -1.0000 -1.0000 3731410 1579682255.40 151.5285 60.0022 32.0000 1.9950 1.9960 418.7848 419.0516 0.0400 -1.0000 -1.0000 3731488 1579682255.50 151.5285 60.0022 32.0000 1.9953 1.9963 418.8203 419.0872 0.0400 -1.0000 -1.0000 3731550 1579682255.60 151.5285 60.0022 32.0000 1.9952 1.9962 418.8175 419.0845 0.0400 -1.0000 -1.0000 3731613 1579682255.70 151.5285 60.0022 32.0000 1.9963 1.9974 418.5436 418.8106 0.0400 -1.0000 -1.0000 3732269 1579682255.80 151.5285 60.0022 32.0000 1.9958 1.9968 418.6060 418.8727 0.0400 -1.0000 -1.0000 3732332 1579682255.90 151.5285 60.0022 32.0000 1.9948 1.9959 418.5504 418.8172 0.0400 -1.0000 -1.0000 3732394 1579682256.00 151.5285 60.0022 32.0000 1.9946 1.9957 418.7547 419.0209 0.0399 -1.0000 -1.0000 3732457 1579682256.10 151.5285 60.0022 32.0000 1.9956 1.9966 418.6571 418.9247 0.0401 -1.0000 -1.0000 3732519 1579682256.20 151.5323 60.0022 32.0000 1.9957 1.9967 418.5662 418.8334 0.0401 -1.0000 -1.0000 3732582 1579682256.30 151.5335 60.0022 32.0000 1.9957 1.9968 418.5532 418.8202 0.0400 -1.0000 -1.0000 3732660 1579682256.40 151.5335 60.0022 32.0000 1.9950 1.9960 418.8663 419.1335 0.0400 -1.0000 -1.0000 3732722 1579682256.50 151.5335 60.0022 32.0000 1.9951 1.9961 418.8049 419.0716 0.0400 -1.0000 -1.0000 3732785 1579682256.60 151.5335 60.0022 32.0000 1.9960 1.9971 418.7935 419.0607 0.0400 -1.0000 -1.0000 3732863 1579682256.70 151.5335 60.0022 32.0000 1.9964 1.9974 418.5977 418.8646 0.0399 -1.0000 -1.0000 3732957 1579682256.80 151.4663 60.0022 32.0000 1.9959 1.9970 418.5809 418.8468 0.0399 -1.0000 -1.0000 3733019 1579682256.90 151.4663 60.0022 32.0000 1.9953 1.9964 418.7375 419.0037 0.0399 -1.0000 -1.0000 3733082 1579682257.00 151.4663 60.0022 32.0000 1.9956 1.9966 418.8312 419.0978 0.0399 -1.0000 -1.0000 3733144 1579682257.10 151.4663 60.0022 32.0000 1.9962 1.9972 418.7026 418.9692 0.0400 -1.0000 -1.0000 3733207 1579682257.20 151.4663 60.0022 32.0000 1.9961 1.9971 418.5517 418.8182 0.0400 -1.0000 -1.0000 3733457 1579682257.30 151.5761 60.0022 32.0000 1.9955 1.9966 418.5878 418.8552 0.0401 -1.0000 -1.0000 3733519 1579682257.40 151.5831 60.0022 32.0000 1.9956 1.9966 418.6228 418.8894 0.0399 -1.0000 -1.0000 3733597 1579682257.50 151.5831 60.0022 32.0000 1.9958 1.9968 418.6409 418.9074 0.0399 -1.0000 -1.0000 3733660 1579682257.60 151.5831 60.0022 32.0000 1.9968 1.9978 418.5432 418.8093 0.0399 -1.0000 -1.0000 3733723 1579682257.70 151.5831 60.0022 32.0000 1.9961 1.9971 418.4791 418.7456 0.0400 -1.0000 -1.0000 3733957 1579682257.80 151.5756 60.0022 32.0000 1.9953 1.9963 418.6918 418.9584 0.0399 -1.0000 -1.0000 3734019 1579682257.90 151.5216 60.0022 32.0000 1.9943 1.9953 418.6939 418.9601 0.0399 -1.0000 -1.0000 3734082 1579682258.00 151.5216 60.0022 32.0000 1.9942 1.9952 418.6976 418.9645 0.0400 -1.0000 -1.0000 3734144 1579682258.10 151.5216 60.0022 32.0000 1.9956 1.9967 418.5839 418.8499 0.0399 -1.0000 -1.0000 3734207 1579682258.20 151.5216 60.0022 32.0000 1.9965 1.9975 418.5382 418.8052 0.0400 -1.0000 -1.0000 3734269 1579682258.30 151.5216 60.0022 32.0000 1.9965 1.9975 418.5938 418.8605 0.0400 -1.0000 -1.0000 3734457 1579682258.40 151.5010 60.0022 32.0000 1.9963 1.9973 418.7146 418.9811 0.0399 -1.0000 -1.0000 3734519 1579682258.50 151.5010 60.0022 32.0000 1.9948 1.9958 418.7811 419.0470 0.0399 -1.0000 -1.0000 3734582 1579682258.60 151.5010 60.0022 32.0000 1.9954 1.9964 418.5993 418.8658 0.0400 -1.0000 -1.0000 3734660 1579682258.70 151.5010 60.0022 32.0000 1.9953 1.9963 418.4353 418.7009 0.0399 -1.0000 -1.0000 3734722 1579682258.80 151.5010 60.0022 32.0000 1.9959 1.9969 418.6653 418.9329 0.0401 -1.0000 -1.0000 3735207 1579682258.90 151.4705 60.0022 32.0000 1.9957 1.9968 418.7396 419.0071 0.0400 -1.0000 -1.0000 3735285 1579682259.00 151.4559 60.0022 32.0000 1.9959 1.9970 418.8023 419.0686 0.0399 -1.0000 -1.0000 3735347 1579682259.10 151.4559 60.0022 32.0000 1.9966 1.9977 418.5812 418.8464 0.0397 -1.0000 -1.0000 3735410 1579682259.20 151.4559 60.0022 32.0000 1.9958 1.9968 418.4811 418.7470 0.0399 -1.0000 -1.0000 3735472 1579682259.30 151.4559 60.0022 32.0000 1.9951 1.9962 418.5168 418.7829 0.0399 -1.0000 -1.0000 3735535 1579682259.40 151.4559 60.0022 32.0000 1.9949 1.9959 418.7771 419.0433 0.0399 -1.0000 -1.0000 3735613 1579682259.50 151.4559 60.0022 32.0000 1.9954 1.9965 418.8163 419.0829 0.0399 -1.0000 -1.0000 3735675 1579682259.60 151.4559 60.0022 32.0000 1.9959 1.9970 418.7219 418.9881 0.0399 -1.0000 -1.0000 3735738 1579682259.70 151.4559 60.0022 32.0000 1.9959 1.9970 418.5780 418.8442 0.0398 -1.0000 -1.0000 3735816 1579682259.80 151.4559 60.0022 32.0000 1.9954 1.9965 418.6578 418.9244 0.0400 -1.0000 -1.0000 3735988 1579682259.90 151.4559 60.0022 32.0000 1.9949 1.9959 418.7976 419.0635 0.0399 -1.0000 -1.0000 3736050 1579682260.00 151.5493 60.0022 32.0000 1.9954 1.9965 418.6508 418.9173 0.0400 -1.0000 -1.0000 3736129 1579682260.10 151.5281 60.0016 32.0000 1.9957 1.9968 418.4881 418.7541 0.0399 -1.0000 -1.0000 3736191 1579682260.20 151.5281 60.0016 32.0000 1.9959 1.9970 418.6359 418.9031 0.0400 -1.0000 -1.0000 3736254 1579682260.30 151.5281 60.0016 32.0000 1.9954 1.9964 418.7465 419.0118 0.0397 -1.0000 -1.0000 3736332 1579682260.40 151.5281 60.0016 32.0000 1.9951 1.9962 418.7103 418.9761 0.0399 -1.0000 -1.0000 3736394 1579682260.50 151.5281 60.0016 32.0000 1.9963 1.9974 418.5511 418.8173 0.0398 -1.0000 -1.0000 3736457 1579682260.60 151.4422 60.0016 32.0000 1.9969 1.9979 418.5341 418.7989 0.0397 -1.0000 -1.0000 3736519 1579682260.70 151.4422 60.0016 32.0000 1.9958 1.9968 418.6132 418.8790 0.0399 -1.0000 -1.0000 3736597 1579682260.80 151.4422 60.0016 32.0000 1.9956 1.9966 418.5859 418.8531 0.0400 -1.0000 -1.0000 3736660 1579682260.90 151.4422 60.0016 32.0000 1.9958 1.9968 418.6279 418.8934 0.0398 -1.0000 -1.0000 3736785 1579682261.00 151.4422 60.0016 32.0000 1.9963 1.9974 418.5728 418.8389 0.0399 -1.0000 -1.0000 3736847 1579682261.10 151.4422 60.0016 32.0000 1.9959 1.9969 418.5195 418.7854 0.0399 -1.0000 -1.0000 3736910 1579682261.20 151.4615 60.0016 32.0000 1.9950 1.9961 418.5473 418.8130 0.0398 -1.0000 -1.0000 3736988 1579682261.30 151.4615 60.0016 32.0000 1.9949 1.9960 418.7407 419.0067 0.0398 -1.0000 -1.0000 3737050 1579682261.40 151.4615 60.0016 32.0000 1.9965 1.9976 418.6604 418.9261 0.0399 -1.0000 -1.0000 3737347 1579682261.50 151.4615 60.0016 32.0000 1.9963 1.9973 418.4523 418.7187 0.0400 -1.0000 -1.0000 3737410 1579682261.60 151.4615 60.0016 32.0000 1.9951 1.9961 418.6511 418.9174 0.0399 -1.0000 -1.0000 3737472 1579682261.70 151.5640 60.0016 32.0000 1.9946 1.9957 418.8811 419.1472 0.0399 -1.0000 -1.0000 3737535 1579682261.80 151.5640 60.0016 32.0000 1.9957 1.9967 418.6245 418.8903 0.0398 -1.0000 -1.0000 3737597 1579682261.90 151.5640 60.0016 32.0000 1.9964 1.9974 418.5857 418.8516 0.0399 -1.0000 -1.0000 3738082 1579682262.00 151.5640 60.0016 32.0000 1.9956 1.9966 418.6179 418.8830 0.0397 -1.0000 -1.0000 3738144 1579682262.10 151.5640 60.0016 32.0000 1.9950 1.9960 418.7007 418.9661 0.0398 -1.0000 -1.0000 3738207 1579682262.20 151.5640 60.0016 32.0000 1.9951 1.9962 418.6774 418.9431 0.0398 -1.0000 -1.0000 3738269 1579682262.30 151.5640 60.0016 32.0000 1.9958 1.9968 418.5602 418.8264 0.0399 -1.0000 -1.0000 3738347 1579682262.40 151.5640 60.0016 32.0000 1.9956 1.9967 418.5526 418.8177 0.0398 -1.0000 -1.0000 3739066 1579682262.50 151.5640 60.0016 32.0000 1.9953 1.9964 418.6911 418.9571 0.0399 -1.0000 -1.0000 3739129 1579682262.60 151.5640 60.0016 32.0000 1.9944 1.9955 418.7021 418.9670 0.0398 -1.0000 -1.0000 3739207 1579682262.70 151.5640 60.0016 32.0000 1.9949 1.9960 418.6848 418.9514 0.0399 -1.0000 -1.0000 3739269 1579682262.80 151.5055 60.0016 32.0000 1.9950 1.9961 418.7012 418.9671 0.0398 -1.0000 -1.0000 3739332 1579682262.90 151.5055 60.0016 32.0000 1.9962 1.9973 418.5461 418.8113 0.0398 -1.0000 -1.0000 3739410 1579682263.00 151.5055 60.0016 32.0000 1.9959 1.9969 418.5825 418.8486 0.0399 -1.0000 -1.0000 3739488 1579682263.10 151.5055 60.0016 32.0000 1.9957 1.9968 418.7167 418.9827 0.0398 -1.0000 -1.0000 3739550 1579682263.20 151.5055 60.0016 32.0000 1.9957 1.9967 418.6384 418.9035 0.0397 -1.0000 -1.0000 3739629 1579682263.30 151.4638 60.0016 32.0000 1.9959 1.9970 418.5452 418.8103 0.0398 -1.0000 -1.0000 3739691 1579682263.40 151.4504 60.0016 32.0000 1.9956 1.9967 418.4608 418.7256 0.0397 -1.0000 -1.0000 3739754 1579682263.50 151.4830 60.0016 32.0000 1.9958 1.9969 418.6623 418.9282 0.0398 -1.0000 -1.0000 3739816 1579682263.60 151.4940 60.0016 32.0000 1.9949 1.9959 418.7329 418.9982 0.0398 -1.0000 -1.0000 3739879 1579682263.70 151.4940 60.0016 32.0000 1.9949 1.9960 418.7461 419.0115 0.0398 -1.0000 -1.0000 3739957 1579682263.80 151.4940 60.0016 32.0000 1.9958 1.9968 418.6978 418.9633 0.0398 -1.0000 -1.0000 3740019 1579682263.90 151.4886 60.0016 32.0000 1.9963 1.9973 418.4706 418.7359 0.0397 -1.0000 -1.0000 3740082 1579682264.00 151.4886 60.0016 32.0000 1.9962 1.9972 418.4449 418.7093 0.0397 -1.0000 -1.0000 3740160 1579682264.10 151.4886 60.0016 32.0000 1.9952 1.9962 418.6866 418.9520 0.0398 -1.0000 -1.0000 3740223 1579682264.20 151.4886 60.0016 32.0000 1.9954 1.9965 418.6828 418.9487 0.0399 -1.0000 -1.0000 3740285 1579682264.30 151.4886 60.0016 32.0000 1.9966 1.9976 418.5579 418.8237 0.0398 -1.0000 -1.0000 3740347 1579682264.40 151.4886 60.0016 32.0000 1.9959 1.9970 418.5371 418.8030 0.0398 -1.0000 -1.0000 3740410 1579682264.50 151.4886 60.0016 32.0000 1.9954 1.9964 418.6482 418.9131 0.0397 -1.0000 -1.0000 3740535 1579682264.60 151.4886 60.0016 32.0000 1.9948 1.9958 418.7878 419.0528 0.0397 -1.0000 -1.0000 3740613 1579682264.70 151.4886 60.0016 32.0000 1.9956 1.9967 418.7069 418.9722 0.0397 -1.0000 -1.0000 3740675 1579682264.80 151.4886 60.0016 32.0000 1.9964 1.9975 418.5834 418.8476 0.0396 -1.0000 -1.0000 3740738 1579682264.90 151.4886 60.0016 32.0000 1.9964 1.9974 418.6116 418.8768 0.0398 -1.0000 -1.0000 3740816 1579682265.00 151.4718 60.0011 32.0000 1.9955 1.9966 418.7660 419.0310 0.0397 -1.0000 -1.0000 3741347 1579682265.10 151.4718 60.0011 32.0000 1.9959 1.9970 418.8735 419.1385 0.0397 -1.0000 -1.0000 3741410 1579682265.20 151.4718 60.0011 32.0000 1.9958 1.9969 418.7575 419.0230 0.0398 -1.0000 -1.0000 3741472 1579682265.30 151.4718 60.0011 32.0000 1.9963 1.9973 418.6224 418.8876 0.0398 -1.0000 -1.0000 3741535 1579682265.40 151.4718 60.0011 32.0000 1.9951 1.9961 418.7854 419.0509 0.0398 -1.0000 -1.0000 3741613 1579682265.50 151.4718 60.0011 32.0000 1.9958 1.9968 418.7796 419.0460 0.0399 -1.0000 -1.0000 3741988 1579682265.60 151.4718 60.0011 32.0000 1.9959 1.9969 418.8017 419.0663 0.0397 -1.0000 -1.0000 3742050 1579682265.70 151.4718 60.0011 32.0000 1.9965 1.9975 418.6050 418.8700 0.0397 -1.0000 -1.0000 3742129 1579682265.80 151.4718 60.0011 32.0000 1.9965 1.9975 418.5574 418.8214 0.0396 -1.0000 -1.0000 3742191 1579682265.90 151.4718 60.0011 32.0000 1.9951 1.9962 418.6438 418.9092 0.0398 -1.0000 -1.0000 3742254 1579682266.00 151.4718 60.0011 32.0000 1.9953 1.9963 418.8706 419.1359 0.0397 -1.0000 -1.0000 3742457 1579682266.10 151.5286 60.0011 32.0000 1.9960 1.9970 418.6928 418.9588 0.0398 -1.0000 -1.0000 3742519 1579682266.20 151.5286 60.0011 32.0000 1.9962 1.9972 418.6027 418.8677 0.0397 -1.0000 -1.0000 3742582 1579682266.30 151.5286 60.0011 32.0000 1.9961 1.9971 418.5495 418.8150 0.0399 -1.0000 -1.0000 3742660 1579682266.40 151.5286 60.0011 32.0000 1.9948 1.9959 418.7487 419.0136 0.0397 -1.0000 -1.0000 3742722 1579682266.50 151.5286 60.0011 32.0000 1.9950 1.9960 418.6504 418.9157 0.0398 -1.0000 -1.0000 3742785 1579682266.60 151.4890 60.0011 32.0000 1.9964 1.9975 418.5978 418.8623 0.0395 -1.0000 -1.0000 3742863 1579682266.70 151.4890 60.0011 32.0000 1.9963 1.9974 418.5062 418.7716 0.0398 -1.0000 -1.0000 3742926 1579682266.80 151.4652 60.0011 32.0000 1.9961 1.9971 418.6051 418.8696 0.0397 -1.0000 -1.0000 3742988 1579682266.90 151.4652 60.0011 32.0000 1.9955 1.9965 418.6591 418.9242 0.0397 -1.0000 -1.0000 3743050 1579682267.00 151.4652 60.0011 32.0000 1.9956 1.9966 418.6815 418.9473 0.0398 -1.0000 -1.0000 3743113 1579682267.10 151.4532 60.0011 32.0000 1.9951 1.9961 418.6570 418.9230 0.0399 -1.0000 -1.0000 3743175 1579682267.20 151.4414 60.0011 32.0000 1.9958 1.9968 418.5229 418.7890 0.0399 -1.0000 -1.0000 3743254 1579682267.30 151.4414 60.0011 32.0000 1.9959 1.9970 418.5584 418.8247 0.0399 -1.0000 -1.0000 3743316 1579682267.40 151.4414 60.0011 32.0000 1.9952 1.9962 418.7121 418.9774 0.0397 -1.0000 -1.0000 3743394 1579682267.50 151.4414 60.0011 32.0000 1.9952 1.9962 418.7389 419.0050 0.0399 -1.0000 -1.0000 3743723 1579682267.60 151.4414 60.0011 32.0000 1.9958 1.9968 418.5966 418.8628 0.0398 -1.0000 -1.0000 3743785 1579682267.70 151.4414 60.0011 32.0000 1.9968 1.9979 418.4935 418.7580 0.0397 -1.0000 -1.0000 3743863 1579682267.80 151.4414 60.0011 32.0000 1.9963 1.9973 418.6869 418.9530 0.0400 -1.0000 -1.0000 3743926 1579682267.90 151.4414 60.0011 32.0000 1.9957 1.9968 418.8893 419.1551 0.0398 -1.0000 -1.0000 3743988 1579682268.00 151.4414 60.0011 32.0000 1.9951 1.9962 418.6400 418.9064 0.0400 -1.0000 -1.0000 3744300 1579682268.10 151.4414 60.0011 32.0000 1.9964 1.9974 418.4412 418.7069 0.0397 -1.0000 -1.0000 3744363 1579682268.20 151.4414 60.0011 32.0000 1.9963 1.9974 418.5554 418.8200 0.0397 -1.0000 -1.0000 3744426 1579682268.30 151.4414 60.0011 32.0000 1.9959 1.9969 418.6213 418.8862 0.0397 -1.0000 -1.0000 3744488 1579682268.40 151.5358 60.0011 32.0000 1.9944 1.9955 418.7431 419.0085 0.0398 -1.0000 -1.0000 3744550 1579682268.50 151.5358 60.0011 32.0000 1.9949 1.9959 418.7253 418.9905 0.0398 -1.0000 -1.0000 3745347 1579682268.60 151.5358 60.0011 32.0000 1.9947 1.9958 418.7450 419.0105 0.0397 -1.0000 -1.0000 3745426 1579682268.70 151.5358 60.0011 32.0000 1.9952 1.9962 418.6199 418.8857 0.0398 -1.0000 -1.0000 3745488 1579682268.80 151.5358 60.0011 32.0000 1.9955 1.9965 418.7143 418.9795 0.0398 -1.0000 -1.0000 3745550 1579682268.90 151.5308 60.0011 32.0000 1.9949 1.9960 418.7692 419.0348 0.0398 -1.0000 -1.0000 3745629 1579682269.00 151.5305 60.0011 32.0000 1.9961 1.9971 418.6420 418.9085 0.0400 -1.0000 -1.0000 3745691 1579682269.10 151.5274 60.0011 32.0000 1.9961 1.9972 418.5613 418.8269 0.0399 -1.0000 -1.0000 3745754 1579682269.20 151.4688 60.0011 32.0000 1.9961 1.9972 418.5359 418.8020 0.0399 -1.0000 -1.0000 3745832 1579682269.30 151.4688 60.0011 32.0000 1.9961 1.9972 418.7115 418.9781 0.0400 -1.0000 -1.0000 3745894 1579682269.40 151.4825 60.0011 32.0000 1.9954 1.9965 418.7249 418.9909 0.0398 -1.0000 -1.0000 3745972 1579682269.50 151.5428 60.0011 32.0000 1.9957 1.9967 418.6563 418.9215 0.0397 -1.0000 -1.0000 3746035 1579682269.60 151.5428 60.0011 32.0000 1.9958 1.9968 418.4779 418.7427 0.0398 -1.0000 -1.0000 3746097 1579682269.70 151.5428 60.0011 32.0000 1.9953 1.9964 418.5067 418.7729 0.0398 -1.0000 -1.0000 3746175 1579682269.80 151.5428 60.0011 32.0000 1.9960 1.9971 418.6306 418.8957 0.0397 -1.0000 -1.0000 3746238 1579682269.90 151.5428 60.0011 32.0000 1.9949 1.9960 418.6593 418.9253 0.0399 -1.0000 -1.0000 3746300 1579682270.00 151.5365 60.0011 32.0000 1.9958 1.9969 418.4688 418.7348 0.0399 -1.0000 -1.0000 3746363 1579682270.10 151.5258 60.0011 32.0000 1.9958 1.9968 418.5420 418.8081 0.0398 -1.0000 -1.0000 3746426 1579682270.20 151.5111 60.0011 32.0000 1.9950 1.9960 418.6410 418.9067 0.0398 -1.0000 -1.0000 3746488 1579682270.30 151.5111 60.0011 32.0000 1.9949 1.9959 418.6324 418.8991 0.0400 -1.0000 -1.0000 3746566 1579682270.40 151.5111 60.0011 32.0000 1.9947 1.9958 418.6963 418.9630 0.0399 -1.0000 -1.0000 3746629 1579682270.50 151.5111 60.0011 32.0000 1.9961 1.9971 418.6952 418.9606 0.0398 -1.0000 -1.0000 3746691 1579682270.60 151.5111 60.0011 32.0000 1.9956 1.9966 418.5093 418.7747 0.0399 -1.0000 -1.0000 3746754 1579682270.70 151.5111 60.0011 32.0000 1.9947 1.9957 418.6067 418.8729 0.0399 -1.0000 -1.0000 3746816 1579682270.80 151.5111 60.0011 32.0000 1.9946 1.9957 418.7125 418.9785 0.0398 -1.0000 -1.0000 3746894 1579682270.90 151.5111 60.0011 32.0000 1.9947 1.9957 418.6624 418.9279 0.0398 -1.0000 -1.0000 3746957 1579682271.00 151.5111 60.0011 32.0000 1.9962 1.9972 418.4819 418.7485 0.0400 -1.0000 -1.0000 3747019 1579682271.10 151.5111 60.0011 32.0000 1.9958 1.9968 418.5904 418.8568 0.0399 -1.0000 -1.0000 3747254 1579682271.20 151.5111 60.0011 32.0000 1.9952 1.9962 418.7275 418.9933 0.0398 -1.0000 -1.0000 3747316 1579682271.30 151.5111 60.0011 32.0000 1.9956 1.9966 418.6574 418.9236 0.0399 -1.0000 -1.0000 3747394 1579682271.40 151.5111 60.0011 32.0000 1.9963 1.9973 418.5181 418.7838 0.0398 -1.0000 -1.0000 3747457 1579682271.50 151.5111 60.0011 32.0000 1.9955 1.9965 418.4689 418.7349 0.0399 -1.0000 -1.0000 3747519 1579682271.60 151.5016 60.0011 32.0000 1.9955 1.9966 418.6614 418.9287 0.0401 -1.0000 -1.0000 3747754 1579682271.70 151.5016 60.0011 32.0000 1.9954 1.9964 418.7358 419.0022 0.0399 -1.0000 -1.0000 3747816 1579682271.80 151.5016 60.0011 32.0000 1.9955 1.9965 418.7491 419.0143 0.0398 -1.0000 -1.0000 3747879 1579682271.90 151.5117 60.0011 32.0000 1.9963 1.9973 418.5409 418.8077 0.0400 -1.0000 -1.0000 3747941 1579682272.00 151.5372 60.0011 32.0000 1.9959 1.9969 418.4510 418.7179 0.0400 -1.0000 -1.0000 3748019 1579682272.10 151.5372 60.0011 32.0000 1.9955 1.9966 418.6429 418.9090 0.0399 -1.0000 -1.0000 3748488 1579682272.20 151.5372 60.0011 32.0000 1.9955 1.9965 418.5618 418.8282 0.0400 -1.0000 -1.0000 3748550 1579682272.30 151.5372 60.0011 32.0000 1.9955 1.9965 418.4786 418.7449 0.0399 -1.0000 -1.0000 3748629 1579682272.40 151.5372 60.0011 32.0000 1.9955 1.9966 418.4724 418.7391 0.0400 -1.0000 -1.0000 3748691 1579682272.50 151.5373 60.0011 32.0000 1.9951 1.9962 418.6265 418.8934 0.0400 -1.0000 -1.0000 3748754 1579682272.60 151.5375 60.0011 32.0000 1.9950 1.9961 418.7158 418.9821 0.0399 -1.0000 -1.0000 3748832 1579682272.70 151.5375 60.0011 32.0000 1.9954 1.9964 418.7033 418.9707 0.0400 -1.0000 -1.0000 3749316 1579682272.80 151.5375 60.0011 32.0000 1.9960 1.9970 418.5267 418.7918 0.0398 -1.0000 -1.0000 3749379 1579682272.90 151.5375 60.0011 32.0000 1.9956 1.9966 418.4675 418.7336 0.0399 -1.0000 -1.0000 3749441 1579682273.00 151.5375 60.0011 32.0000 1.9956 1.9967 418.4650 418.7313 0.0399 -1.0000 -1.0000 3749504 1579682273.10 151.5232 60.0011 32.0000 1.9952 1.9962 418.6636 418.9303 0.0400 -1.0000 -1.0000 3749582 1579682273.20 151.5043 60.0011 32.0000 1.9954 1.9965 418.5699 418.8364 0.0399 -1.0000 -1.0000 3749644 1579682273.30 151.5043 60.0011 32.0000 1.9961 1.9971 418.4935 418.7594 0.0399 -1.0000 -1.0000 3749707 1579682273.40 151.5043 60.0011 32.0000 1.9958 1.9969 418.5517 418.8184 0.0399 -1.0000 -1.0000 3749785 1579682273.50 151.4697 60.0011 32.0000 1.9956 1.9966 418.5888 418.8552 0.0399 -1.0000 -1.0000 3749847 1579682273.60 151.4400 60.0011 32.0000 1.9950 1.9960 418.7209 418.9870 0.0399 -1.0000 -1.0000 3749910 1579682273.70 151.4400 60.0011 32.0000 1.9966 1.9976 418.6354 418.9022 0.0400 -1.0000 -1.0000 3749988 1579682273.80 151.4400 60.0011 32.0000 1.9961 1.9972 418.5353 418.8011 0.0399 -1.0000 -1.0000 3750050 1579682273.90 151.4400 60.0011 32.0000 1.9959 1.9969 418.5100 418.7768 0.0400 -1.0000 -1.0000 3750113 1579682274.00 151.5069 60.0018 32.0000 1.9955 1.9965 418.6593 418.9259 0.0400 -1.0000 -1.0000 3750175 1579682274.10 151.5091 60.0018 32.0000 1.9956 1.9966 418.7146 418.9812 0.0399 -1.0000 -1.0000 3750238 1579682274.20 151.5091 60.0018 32.0000 1.9948 1.9958 418.7263 418.9928 0.0399 -1.0000 -1.0000 3750785 1579682274.30 151.5091 60.0018 32.0000 1.9951 1.9961 418.5379 418.8050 0.0401 -1.0000 -1.0000 3750847 1579682274.40 151.5091 60.0018 32.0000 1.9959 1.9969 418.5294 418.7963 0.0400 -1.0000 -1.0000 3750910 1579682274.50 151.5091 60.0018 32.0000 1.9957 1.9968 418.5771 418.8432 0.0399 -1.0000 -1.0000 3750972 1579682274.60 151.5091 60.0018 32.0000 1.9951 1.9961 418.6252 418.8918 0.0401 -1.0000 -1.0000 3751050 1579682274.70 151.5091 60.0018 32.0000 1.9958 1.9969 418.5525 418.8194 0.0400 -1.0000 -1.0000 3751113 1579682274.80 151.5091 60.0018 32.0000 1.9957 1.9968 418.5022 418.7686 0.0399 -1.0000 -1.0000 3751175 1579682274.90 151.5091 60.0018 32.0000 1.9958 1.9968 418.4893 418.7559 0.0400 -1.0000 -1.0000 3751254 1579682275.00 151.5091 60.0018 32.0000 1.9958 1.9968 418.5186 418.7846 0.0399 -1.0000 -1.0000 3751316 1579682275.10 151.5091 60.0018 32.0000 1.9956 1.9966 418.6919 418.9577 0.0398 -1.0000 -1.0000 3751379 1579682275.20 151.4227 60.0018 32.0000 1.9957 1.9967 418.7461 419.0133 0.0401 -1.0000 -1.0000 3751707 1579682275.30 151.4227 60.0018 32.0000 1.9955 1.9965 418.6535 418.9207 0.0400 -1.0000 -1.0000 3751769 1579682275.40 151.4227 60.0018 32.0000 1.9957 1.9967 418.5679 418.8345 0.0399 -1.0000 -1.0000 3751847 1579682275.50 151.4227 60.0018 32.0000 1.9951 1.9961 418.6304 418.8966 0.0399 -1.0000 -1.0000 3751910 1579682275.60 151.4227 60.0018 32.0000 1.9954 1.9964 418.7403 419.0072 0.0400 -1.0000 -1.0000 3751972 1579682275.70 151.4440 60.0018 32.0000 1.9961 1.9971 418.6926 418.9592 0.0399 -1.0000 -1.0000 3752035 1579682275.80 151.5557 60.0018 32.0000 1.9962 1.9972 418.5207 418.7862 0.0398 -1.0000 -1.0000 3752097 1579682275.90 151.5557 60.0018 32.0000 1.9960 1.9970 418.5927 418.8595 0.0400 -1.0000 -1.0000 3752160 1579682276.00 151.5557 60.0018 32.0000 1.9952 1.9963 418.6645 418.9312 0.0400 -1.0000 -1.0000 3752238 1579682276.10 151.5557 60.0018 32.0000 1.9944 1.9954 418.7666 419.0341 0.0401 -1.0000 -1.0000 3752300 1579682276.20 151.5557 60.0018 32.0000 1.9953 1.9964 418.5790 418.8452 0.0399 -1.0000 -1.0000 3752363 1579682276.30 151.5557 60.0018 32.0000 1.9957 1.9968 418.5023 418.7684 0.0399 -1.0000 -1.0000 3752472 1579682276.40 151.5557 60.0018 32.0000 1.9965 1.9975 418.5424 418.8087 0.0399 -1.0000 -1.0000 3752535 1579682276.50 151.5557 60.0018 32.0000 1.9952 1.9962 418.6099 418.8762 0.0400 -1.0000 -1.0000 3752597 1579682276.60 151.5557 60.0018 32.0000 1.9957 1.9967 418.6254 418.8925 0.0400 -1.0000 -1.0000 3752675 1579682276.70 151.5557 60.0018 32.0000 1.9960 1.9970 418.5422 418.8087 0.0400 -1.0000 -1.0000 3752738 1579682276.80 151.5127 60.0018 32.0000 1.9958 1.9969 418.5016 418.7684 0.0400 -1.0000 -1.0000 3753457 1579682276.90 151.4913 60.0018 32.0000 1.9951 1.9961 418.5848 418.8511 0.0399 -1.0000 -1.0000 3753535 1579682277.00 151.4913 60.0018 32.0000 1.9949 1.9959 418.8086 419.0755 0.0400 -1.0000 -1.0000 3753597 1579682277.10 151.4913 60.0018 32.0000 1.9949 1.9959 418.7049 418.9715 0.0400 -1.0000 -1.0000 3753660 1579682277.20 151.4913 60.0018 32.0000 1.9955 1.9965 418.4910 418.7577 0.0400 -1.0000 -1.0000 3753738 1579682277.30 151.4913 60.0018 32.0000 1.9958 1.9968 418.4514 418.7181 0.0400 -1.0000 -1.0000 3753801 1579682277.40 151.4784 60.0018 32.0000 1.9954 1.9964 418.5846 418.8508 0.0399 -1.0000 -1.0000 3753863 1579682277.50 151.4784 60.0018 32.0000 1.9953 1.9964 418.6784 418.9453 0.0400 -1.0000 -1.0000 3753941 1579682277.60 151.4784 60.0018 32.0000 1.9953 1.9964 418.7208 418.9878 0.0400 -1.0000 -1.0000 3754004 1579682277.70 151.4784 60.0018 32.0000 1.9957 1.9967 418.4697 418.7358 0.0399 -1.0000 -1.0000 3754066 1579682277.80 151.4784 60.0018 32.0000 1.9959 1.9970 418.6016 418.8675 0.0398 -1.0000 -1.0000 3754144 1579682277.90 151.4784 60.0018 32.0000 1.9958 1.9968 418.6732 418.9392 0.0399 -1.0000 -1.0000 3754207 1579682278.00 151.4736 60.0018 32.0000 1.9958 1.9968 418.7008 418.9675 0.0400 -1.0000 -1.0000 3754269 1579682278.10 151.4736 60.0018 32.0000 1.9969 1.9980 418.5358 418.8024 0.0400 -1.0000 -1.0000 3754332 1579682278.20 151.4736 60.0018 32.0000 1.9960 1.9970 418.5039 418.7705 0.0400 -1.0000 -1.0000 3754394 1579682278.30 151.4736 60.0018 32.0000 1.9969 1.9980 418.5848 418.8510 0.0399 -1.0000 -1.0000 3754488 1579682278.40 151.4736 60.0018 32.0000 1.9954 1.9964 418.7788 419.0453 0.0399 -1.0000 -1.0000 3754550 1579682278.50 151.4750 60.0018 32.0000 1.9953 1.9964 418.6770 418.9442 0.0400 -1.0000 -1.0000 3754613 1579682278.60 151.4755 60.0018 32.0000 1.9957 1.9967 418.6072 418.8739 0.0399 -1.0000 -1.0000 3754675 1579682278.70 151.4755 60.0018 32.0000 1.9965 1.9975 418.5954 418.8616 0.0399 -1.0000 -1.0000 3754754 1579682278.80 151.4755 60.0018 32.0000 1.9956 1.9967 418.6812 418.9484 0.0400 -1.0000 -1.0000 3755051 1579682278.90 151.4755 60.0018 32.0000 1.9950 1.9960 418.7874 419.0538 0.0399 -1.0000 -1.0000 3755113 1579682279.00 151.4755 60.0018 32.0000 1.9952 1.9963 418.6424 418.9096 0.0401 -1.0000 -1.0000 3755175 1579682279.10 151.4755 60.0018 32.0000 1.9954 1.9964 418.4807 418.7478 0.0400 -1.0000 -1.0000 3755238 1579682279.20 151.4755 60.0018 32.0000 1.9955 1.9966 418.5584 418.8243 0.0399 -1.0000 -1.0000 3755316 1579682279.30 151.4755 60.0018 32.0000 1.9946 1.9956 418.6649 418.9312 0.0399 -1.0000 -1.0000 3755379 1579682279.40 151.4755 60.0018 32.0000 1.9949 1.9960 418.6959 418.9632 0.0400 -1.0000 -1.0000 3755488 1579682279.50 151.4755 60.0018 32.0000 1.9966 1.9976 418.6766 418.9429 0.0400 -1.0000 -1.0000 3755550 1579682279.60 151.4568 60.0014 32.0000 1.9959 1.9970 418.5119 418.7787 0.0400 -1.0000 -1.0000 3755613 1579682279.70 151.4550 60.0013 32.0000 1.9959 1.9969 418.5585 418.8246 0.0399 -1.0000 -1.0000 3755675 1579682279.80 151.4550 60.0013 32.0000 1.9956 1.9966 418.6832 418.9495 0.0400 -1.0000 -1.0000 3755738 1579682279.90 151.4550 60.0013 32.0000 1.9955 1.9966 418.5741 418.8411 0.0400 -1.0000 -1.0000 3756019 1579682280.00 151.4550 60.0013 32.0000 1.9958 1.9968 418.5214 418.7880 0.0400 -1.0000 -1.0000 3756097 1579682280.10 151.4550 60.0013 32.0000 1.9962 1.9972 418.5427 418.8098 0.0401 -1.0000 -1.0000 3756160 1579682280.20 151.5681 60.0013 32.0000 1.9963 1.9973 418.6773 418.9440 0.0398 -1.0000 -1.0000 3756223 1579682280.30 151.5681 60.0013 32.0000 1.9954 1.9965 418.7132 418.9798 0.0399 -1.0000 -1.0000 3756285 1579682280.40 151.5681 60.0013 32.0000 1.9965 1.9976 418.6020 418.8677 0.0399 -1.0000 -1.0000 3756769 1579682280.50 151.5681 60.0013 32.0000 1.9962 1.9972 418.5381 418.8052 0.0400 -1.0000 -1.0000 3756832 1579682280.60 151.5681 60.0013 32.0000 1.9952 1.9962 418.6434 418.9092 0.0399 -1.0000 -1.0000 3756894 1579682280.70 151.5651 60.0013 32.0000 1.9948 1.9958 418.7461 419.0132 0.0401 -1.0000 -1.0000 3756972 1579682280.80 151.5647 60.0013 32.0000 1.9952 1.9962 418.7262 418.9931 0.0399 -1.0000 -1.0000 3757035 1579682280.90 151.5647 60.0013 32.0000 1.9958 1.9968 418.5484 418.8146 0.0399 -1.0000 -1.0000 3757269 1579682281.00 151.5647 60.0013 32.0000 1.9968 1.9978 418.5661 418.8330 0.0401 -1.0000 -1.0000 3757332 1579682281.10 151.5647 60.0013 32.0000 1.9947 1.9957 418.7677 419.0351 0.0400 -1.0000 -1.0000 3757394 1579682281.20 151.5647 60.0013 32.0000 1.9954 1.9965 418.7950 419.0613 0.0399 -1.0000 -1.0000 3757457 1579682281.30 151.4820 60.0013 32.0000 1.9963 1.9973 418.6912 418.9574 0.0400 -1.0000 -1.0000 3757519 1579682281.40 151.4820 60.0013 32.0000 1.9968 1.9978 418.4990 418.7659 0.0400 -1.0000 -1.0000 3757597 1579682281.50 151.4820 60.0013 32.0000 1.9962 1.9972 418.5152 418.7821 0.0400 -1.0000 -1.0000 3757660 1579682281.60 151.4820 60.0013 32.0000 1.9952 1.9962 418.7353 419.0027 0.0400 -1.0000 -1.0000 3757723 1579682281.70 151.4820 60.0013 32.0000 1.9958 1.9969 418.7122 418.9795 0.0401 -1.0000 -1.0000 3757800 1579682281.80 151.4856 60.0013 32.0000 1.9963 1.9974 418.6011 418.8684 0.0401 -1.0000 -1.0000 3757863 1579682281.90 151.4876 60.0013 32.0000 1.9963 1.9973 418.4686 418.7351 0.0400 -1.0000 -1.0000 3758238 1579682282.00 151.4876 60.0013 32.0000 1.9956 1.9967 418.5070 418.7736 0.0400 -1.0000 -1.0000 3758316 1579682282.10 151.4876 60.0013 32.0000 1.9959 1.9969 418.6142 418.8809 0.0400 -1.0000 -1.0000 3758379 1579682282.20 151.4876 60.0013 32.0000 1.9961 1.9971 418.6551 418.9225 0.0401 -1.0000 -1.0000 3758441 1579682282.30 151.4876 60.0013 32.0000 1.9962 1.9973 418.5376 418.8046 0.0400 -1.0000 -1.0000 3758504 1579682282.40 151.5802 60.0013 32.0000 1.9964 1.9975 418.6462 418.9134 0.0400 -1.0000 -1.0000 3758582 1579682282.50 151.5802 60.0013 32.0000 1.9946 1.9957 418.7118 418.9787 0.0400 -1.0000 -1.0000 3758644 1579682282.60 151.5802 60.0013 32.0000 1.9953 1.9963 418.7250 418.9914 0.0398 -1.0000 -1.0000 3758722 1579682282.70 151.5802 60.0013 32.0000 1.9955 1.9965 418.6911 418.9574 0.0400 -1.0000 -1.0000 3758785 1579682282.80 151.5802 60.0013 32.0000 1.9969 1.9979 418.5499 418.8171 0.0400 -1.0000 -1.0000 3758847 1579682282.90 151.5686 60.0013 32.0000 1.9951 1.9961 418.5408 418.8074 0.0400 -1.0000 -1.0000 3759050 1579682283.00 151.4734 60.0013 32.0000 1.9952 1.9962 418.6245 418.8915 0.0400 -1.0000 -1.0000 3759113 1579682283.10 151.4734 60.0013 32.0000 1.9939 1.9950 418.7628 419.0296 0.0400 -1.0000 -1.0000 3759175 1579682283.20 151.4734 60.0013 32.0000 1.9960 1.9970 418.6544 418.9212 0.0400 -1.0000 -1.0000 3759238 1579682283.30 151.4734 60.0013 32.0000 1.9958 1.9968 418.5847 418.8511 0.0400 -1.0000 -1.0000 3759300 1579682283.40 151.4734 60.0013 32.0000 1.9952 1.9962 418.7506 419.0177 0.0400 -1.0000 -1.0000 3759800 1579682283.50 151.4254 60.0013 32.0000 1.9955 1.9965 418.7024 418.9691 0.0400 -1.0000 -1.0000 3759863 1579682283.60 151.4254 60.0013 32.0000 1.9955 1.9965 418.5722 418.8385 0.0400 -1.0000 -1.0000 3759926 1579682283.70 151.4254 60.0013 32.0000 1.9956 1.9966 418.5174 418.7845 0.0400 -1.0000 -1.0000 3759988 1579682283.80 151.4254 60.0013 32.0000 1.9962 1.9972 418.4119 418.6781 0.0399 -1.0000 -1.0000 3800051 1579682283.90 151.4254 60.0013 32.0000 1.9965 1.9976 418.5492 418.8160 0.0400 -1.0000 -1.0000 3800285 1579682284.00 151.4547 60.0013 32.0000 1.9951 1.9961 418.8121 419.0791 0.0400 -1.0000 -1.0000 3800347 1579682284.10 151.4691 60.0013 32.0000 1.9950 1.9961 418.8289 419.0964 0.0401 -1.0000 -1.0000 3800410 1579682284.20 151.4691 60.0013 32.0000 1.9949 1.9960 418.5768 418.8429 0.0399 -1.0000 -1.0000 3800472 1579682284.30 151.4691 60.0013 32.0000 1.9960 1.9970 418.5323 418.7987 0.0399 -1.0000 -1.0000 3800550 1579682284.40 151.4691 60.0013 32.0000 1.9965 1.9975 418.6839 418.9503 0.0399 -1.0000 -1.0000 3800613 1579682284.50 151.4691 60.0013 32.0000 1.9959 1.9969 418.7803 419.0461 0.0399 -1.0000 -1.0000 3800800 1579682284.60 151.5991 60.0013 32.0000 1.9956 1.9966 418.5872 418.8530 0.0398 -1.0000 -1.0000 3800879 1579682284.70 151.5991 60.0013 32.0000 1.9963 1.9973 418.5193 418.7853 0.0400 -1.0000 -1.0000 3800941 1579682284.80 151.5991 60.0013 32.0000 1.9952 1.9962 418.7398 419.0065 0.0400 -1.0000 -1.0000 3801004 1579682284.90 151.5991 60.0013 32.0000 1.9956 1.9966 418.6889 418.9563 0.0401 -1.0000 -1.0000 3801082 1579682285.00 151.5991 60.0013 32.0000 1.9962 1.9972 418.6726 418.9400 0.0401 -1.0000 -1.0000 3801129 1579682285.10 151.4654 60.0016 32.0000 1.9963 1.9974 418.4561 418.7220 0.0399 -1.0000 -1.0000 3801207 1579682285.20 151.4320 60.0016 32.0000 1.9961 1.9972 418.5675 418.8336 0.0399 -1.0000 -1.0000 3801269 1579682285.30 151.4320 60.0016 32.0000 1.9953 1.9964 418.7237 418.9904 0.0400 -1.0000 -1.0000 3801332 1579682285.40 151.4320 60.0016 32.0000 1.9957 1.9968 418.6697 418.9367 0.0400 -1.0000 -1.0000 3801410 1579682285.50 151.4320 60.0016 32.0000 1.9960 1.9970 418.5990 418.8659 0.0400 -1.0000 -1.0000 3801785 1579682285.60 151.4320 60.0016 32.0000 1.9955 1.9966 418.6755 418.9424 0.0400 -1.0000 -1.0000 3801847 1579682285.70 151.4861 60.0016 32.0000 1.9960 1.9970 418.7921 419.0579 0.0398 -1.0000 -1.0000 3801926 1579682285.80 151.4861 60.0016 32.0000 1.9961 1.9971 418.5228 418.7901 0.0401 -1.0000 -1.0000 3801988 1579682285.90 151.4861 60.0016 32.0000 1.9959 1.9969 418.4993 418.7657 0.0399 -1.0000 -1.0000 3802050 1579682286.00 151.4861 60.0016 32.0000 1.9951 1.9961 418.5613 418.8276 0.0400 -1.0000 -1.0000 3802238 1579682286.10 151.4861 60.0016 32.0000 1.9956 1.9966 418.6594 418.9264 0.0400 -1.0000 -1.0000 3802300 1579682286.20 151.5104 60.0016 32.0000 1.9954 1.9965 418.7759 419.0432 0.0401 -1.0000 -1.0000 3802363 1579682286.30 151.5427 60.0016 32.0000 1.9954 1.9964 418.6889 418.9560 0.0400 -1.0000 -1.0000 3802426 1579682286.40 151.5427 60.0016 32.0000 1.9963 1.9973 418.4331 418.7000 0.0400 -1.0000 -1.0000 3802488 1579682286.50 151.5427 60.0016 32.0000 1.9951 1.9962 418.4009 418.6677 0.0400 -1.0000 -1.0000 3802769 1579682286.60 151.5427 60.0016 32.0000 1.9953 1.9964 418.6010 418.8678 0.0400 -1.0000 -1.0000 3802847 1579682286.70 151.5427 60.0016 32.0000 1.9952 1.9963 418.7025 418.9697 0.0401 -1.0000 -1.0000 3802910 1579682286.80 151.4599 60.0016 32.0000 1.9958 1.9968 418.6071 418.8749 0.0401 -1.0000 -1.0000 3802972 1579682286.90 151.4599 60.0016 32.0000 1.9956 1.9967 418.5677 418.8355 0.0401 -1.0000 -1.0000 3803035 1579682287.00 151.4599 60.0016 32.0000 1.9958 1.9969 418.4539 418.7202 0.0400 -1.0000 -1.0000 3803113 1579682287.10 151.4599 60.0016 32.0000 1.9952 1.9962 418.5334 418.8004 0.0400 -1.0000 -1.0000 3803238 1579682287.20 151.4599 60.0016 32.0000 1.9948 1.9959 418.6704 418.9384 0.0401 -1.0000 -1.0000 3803316 1579682287.30 151.4464 60.0016 32.0000 1.9958 1.9969 418.6025 418.8695 0.0400 -1.0000 -1.0000 3803363 1579682287.40 151.4427 60.0016 32.0000 1.9960 1.9970 418.4782 418.7452 0.0400 -1.0000 -1.0000 3803441 1579682287.50 151.4427 60.0016 32.0000 1.9958 1.9968 418.3736 418.6392 0.0399 -1.0000 -1.0000 3803504 1579682287.60 151.4427 60.0016 32.0000 1.9950 1.9960 418.6459 418.9123 0.0399 -1.0000 -1.0000 3803738 1579682287.70 151.4427 60.0016 32.0000 1.9954 1.9964 418.7403 419.0068 0.0400 -1.0000 -1.0000 3803816 1579682287.80 151.4427 60.0016 32.0000 1.9954 1.9965 418.5366 418.8033 0.0400 -1.0000 -1.0000 3803879 1579682287.90 151.4463 60.0016 32.0000 1.9961 1.9971 418.4118 418.6774 0.0398 -1.0000 -1.0000 3803941 1579682288.00 151.4482 60.0016 32.0000 1.9951 1.9961 418.5768 418.8431 0.0400 -1.0000 -1.0000 3804019 1579682288.10 151.4482 60.0016 32.0000 1.9955 1.9966 418.6466 418.9145 0.0402 -1.0000 -1.0000 3804254 1579682288.20 151.4482 60.0016 32.0000 1.9958 1.9968 418.5365 418.8029 0.0399 -1.0000 -1.0000 3804316 1579682288.30 151.4482 60.0016 32.0000 1.9966 1.9977 418.5019 418.7685 0.0400 -1.0000 -1.0000 3804394 1579682288.40 151.4482 60.0016 32.0000 1.9959 1.9969 418.5020 418.7693 0.0401 -1.0000 -1.0000 3804457 1579682288.50 151.5028 60.0016 32.0000 1.9940 1.9951 418.6055 418.8717 0.0399 -1.0000 -1.0000 3804519 1579682288.60 151.5028 60.0016 32.0000 1.9950 1.9960 418.6628 418.9291 0.0400 -1.0000 -1.0000 3804769 1579682288.70 151.5028 60.0016 32.0000 1.9955 1.9965 418.6053 418.8727 0.0400 -1.0000 -1.0000 3804832 1579682288.80 151.5028 60.0016 32.0000 1.9955 1.9965 418.4829 418.7503 0.0402 -1.0000 -1.0000 3804894 1579682288.90 151.5028 60.0016 32.0000 1.9956 1.9967 418.5698 418.8377 0.0400 -1.0000 -1.0000 3804972 1579682289.00 151.4829 60.0016 32.0000 1.9945 1.9956 418.6861 418.9541 0.0402 -1.0000 -1.0000 3805035 1579682289.10 151.4829 60.0016 32.0000 1.9949 1.9959 418.7265 418.9934 0.0400 -1.0000 -1.0000 3805519 1579682289.20 151.4829 60.0016 32.0000 1.9957 1.9967 418.5703 418.8374 0.0401 -1.0000 -1.0000 3805597 1579682289.30 151.4829 60.0016 32.0000 1.9959 1.9970 418.4077 418.6746 0.0400 -1.0000 -1.0000 3805660 1579682289.40 151.4829 60.0016 32.0000 1.9954 1.9965 418.6029 418.8696 0.0400 -1.0000 -1.0000 3805723 1579682289.50 151.4678 60.0016 32.0000 1.9948 1.9958 418.7443 419.0112 0.0400 -1.0000 -1.0000 3805785 1579682289.60 151.4179 60.0016 32.0000 1.9955 1.9965 418.8539 419.1213 0.0400 -1.0000 -1.0000 3806019 1579682289.70 151.4179 60.0016 32.0000 1.9959 1.9970 418.5398 418.8053 0.0399 -1.0000 -1.0000 3806097 1579682289.80 151.4179 60.0016 32.0000 1.9965 1.9975 418.4609 418.7273 0.0399 -1.0000 -1.0000 3806160 1579682289.90 151.4179 60.0016 32.0000 1.9960 1.9971 418.5733 418.8415 0.0401 -1.0000 -1.0000 3806223 1579682290.00 151.4179 60.0016 32.0000 1.9953 1.9963 418.5819 418.8488 0.0401 -1.0000 -1.0000 3806285 1579682290.10 151.5738 60.0027 32.0000 1.9960 1.9970 418.6132 418.8800 0.0399 -1.0000 -1.0000 3806519 1579682290.20 151.5738 60.0027 32.0000 1.9962 1.9972 418.4599 418.7270 0.0400 -1.0000 -1.0000 3806582 1579682290.30 151.5738 60.0027 32.0000 1.9967 1.9977 418.5422 418.8089 0.0401 -1.0000 -1.0000 3806660 1579682290.40 151.5738 60.0027 32.0000 1.9949 1.9959 418.6730 418.9405 0.0401 -1.0000 -1.0000 3806722 1579682290.50 151.5738 60.0027 32.0000 1.9959 1.9970 418.6508 418.9179 0.0400 -1.0000 -1.0000 3806785 1579682290.60 151.5738 60.0027 32.0000 1.9964 1.9974 418.5413 418.8088 0.0402 -1.0000 -1.0000 3806847 1579682290.70 151.5566 60.0027 32.0000 1.9962 1.9972 418.5357 418.8029 0.0400 -1.0000 -1.0000 3807238 1579682290.80 151.5566 60.0027 32.0000 1.9956 1.9966 418.5751 418.8421 0.0400 -1.0000 -1.0000 3807300 1579682290.90 151.5566 60.0027 32.0000 1.9953 1.9964 418.6414 418.9086 0.0401 -1.0000 -1.0000 3807363 1579682291.00 151.5566 60.0027 32.0000 1.9953 1.9963 418.7158 418.9816 0.0398 -1.0000 -1.0000 3807426 1579682291.10 151.5566 60.0027 32.0000 1.9956 1.9966 418.6748 418.9413 0.0399 -1.0000 -1.0000 3807488 1579682291.20 151.5015 60.0027 32.0000 1.9951 1.9962 418.5146 418.7802 0.0399 -1.0000 -1.0000 3807566 1579682291.30 151.4341 60.0027 32.0000 1.9949 1.9960 418.6738 418.9415 0.0401 -1.0000 -1.0000 3807629 1579682291.40 151.4341 60.0027 32.0000 1.9945 1.9956 418.8220 419.0884 0.0399 -1.0000 -1.0000 3807707 1579682291.50 151.4341 60.0027 32.0000 1.9954 1.9964 418.6088 418.8745 0.0399 -1.0000 -1.0000 3807769 1579682291.60 151.4341 60.0027 32.0000 1.9957 1.9968 418.4857 418.7517 0.0399 -1.0000 -1.0000 3807832 1579682291.70 151.4341 60.0027 32.0000 1.9959 1.9969 418.4967 418.7632 0.0399 -1.0000 -1.0000 3807894 1579682291.80 151.4341 60.0027 32.0000 1.9960 1.9971 418.6879 418.9546 0.0400 -1.0000 -1.0000 3807957 1579682291.90 151.4375 60.0027 32.0000 1.9959 1.9969 418.7263 418.9937 0.0401 -1.0000 -1.0000 3808020 1579682292.00 151.4375 60.0027 32.0000 1.9963 1.9973 418.5206 418.7873 0.0400 -1.0000 -1.0000 3808097 1579682292.10 151.4375 60.0027 32.0000 1.9954 1.9964 418.4278 418.6952 0.0402 -1.0000 -1.0000 3808160 1579682292.20 151.4375 60.0027 32.0000 1.9955 1.9965 418.5207 418.7881 0.0400 -1.0000 -1.0000 3808488 1579682292.30 151.4375 60.0027 32.0000 1.9960 1.9971 418.6960 418.9618 0.0398 -1.0000 -1.0000 3808550 1579682292.40 151.5151 60.0027 32.0000 1.9963 1.9973 418.5950 418.8612 0.0400 -1.0000 -1.0000 3808613 1579682292.50 151.5587 60.0027 32.0000 1.9967 1.9978 418.4960 418.7634 0.0401 -1.0000 -1.0000 3808675 1579682292.60 151.5587 60.0027 32.0000 1.9959 1.9969 418.5384 418.8051 0.0400 -1.0000 -1.0000 3808754 1579682292.70 151.5587 60.0027 32.0000 1.9953 1.9964 418.8004 419.0670 0.0399 -1.0000 -1.0000 3809519 1579682292.80 151.5587 60.0027 32.0000 1.9956 1.9966 418.6307 418.8968 0.0399 -1.0000 -1.0000 3809582 1579682292.90 151.5587 60.0027 32.0000 1.9959 1.9970 418.4908 418.7568 0.0399 -1.0000 -1.0000 3809660 1579682293.00 151.5295 60.0027 32.0000 1.9960 1.9970 418.5473 418.8148 0.0401 -1.0000 -1.0000 3809723 1579682293.10 151.5295 60.0027 32.0000 1.9945 1.9955 418.6510 418.9181 0.0400 -1.0000 -1.0000 3809785 1579682293.20 151.5295 60.0027 32.0000 1.9949 1.9959 418.6836 418.9506 0.0400 -1.0000 -1.0000 3809863 1579682293.30 151.5295 60.0027 32.0000 1.9950 1.9960 418.7213 418.9881 0.0400 -1.0000 -1.0000 3809926 1579682293.40 151.5295 60.0027 32.0000 1.9958 1.9969 418.6120 418.8785 0.0399 -1.0000 -1.0000 3809988 1579682293.50 151.5001 60.0027 32.0000 1.9956 1.9966 418.6539 418.9206 0.0400 -1.0000 -1.0000 3810050 1579682293.60 151.5001 60.0027 32.0000 1.9955 1.9965 418.6881 418.9558 0.0400 -1.0000 -1.0000 3810113 1579682293.70 151.5001 60.0027 32.0000 1.9955 1.9966 418.7753 419.0414 0.0400 -1.0000 -1.0000 3810191 1579682293.80 151.5001 60.0027 32.0000 1.9961 1.9972 418.6022 418.8698 0.0401 -1.0000 -1.0000 3810254 1579682293.90 151.5001 60.0027 32.0000 1.9965 1.9976 418.4101 418.6777 0.0402 -1.0000 -1.0000 3810332 1579682294.00 151.5169 60.0027 32.0000 1.9958 1.9968 418.5291 418.7966 0.0400 -1.0000 -1.0000 3810394 1579682294.10 151.5464 60.0027 32.0000 1.9952 1.9963 418.6141 418.8811 0.0400 -1.0000 -1.0000 3810457 1579682294.20 151.5464 60.0027 32.0000 1.9958 1.9969 418.6788 418.9450 0.0399 -1.0000 -1.0000 3810519 1579682294.30 151.5464 60.0027 32.0000 1.9962 1.9973 418.6001 418.8665 0.0399 -1.0000 -1.0000 3810597 1579682294.40 151.5464 60.0027 32.0000 1.9965 1.9975 418.4531 418.7196 0.0400 -1.0000 -1.0000 3810660 1579682294.50 151.5464 60.0027 32.0000 1.9952 1.9962 418.6563 418.9233 0.0400 -1.0000 -1.0000 3810722 1579682294.60 151.5249 60.0025 32.0000 1.9956 1.9966 418.8357 419.1031 0.0401 -1.0000 -1.0000 3810785 1579682294.70 151.5249 60.0025 32.0000 1.9959 1.9969 418.5970 418.8639 0.0400 -1.0000 -1.0000 3810863 1579682294.80 151.5249 60.0025 32.0000 1.9951 1.9962 418.5932 418.8600 0.0401 -1.0000 -1.0000 3810988 1579682294.90 151.5249 60.0025 32.0000 1.9953 1.9963 418.5418 418.8091 0.0400 -1.0000 -1.0000 3811050 1579682295.00 151.5249 60.0025 32.0000 1.9951 1.9962 418.6519 418.9190 0.0401 -1.0000 -1.0000 3811113 1579682295.10 151.5249 60.0025 32.0000 1.9948 1.9958 418.6398 418.9072 0.0400 -1.0000 -1.0000 3811175 1579682295.20 151.5051 60.0025 32.0000 1.9949 1.9960 418.7801 419.0476 0.0401 -1.0000 -1.0000 3811254 1579682295.30 151.4825 60.0025 32.0000 1.9951 1.9962 418.7060 418.9727 0.0400 -1.0000 -1.0000 3811629 1579682295.40 151.4825 60.0025 32.0000 1.9956 1.9967 418.5640 418.8316 0.0401 -1.0000 -1.0000 3811707 1579682295.50 151.4825 60.0025 32.0000 1.9959 1.9969 418.5792 418.8460 0.0400 -1.0000 -1.0000 3811769 1579682295.60 151.4825 60.0025 32.0000 1.9959 1.9969 418.6157 418.8832 0.0401 -1.0000 -1.0000 3811832 1579682295.70 151.4825 60.0025 32.0000 1.9956 1.9967 418.7518 419.0188 0.0400 -1.0000 -1.0000 3811910 1579682295.80 151.4540 60.0025 32.0000 1.9961 1.9971 418.7452 419.0123 0.0400 -1.0000 -1.0000 3811988 1579682295.90 151.4540 60.0025 32.0000 1.9960 1.9971 418.5543 418.8214 0.0401 -1.0000 -1.0000 3812050 1579682296.00 151.4540 60.0025 32.0000 1.9957 1.9968 418.7080 418.9755 0.0400 -1.0000 -1.0000 3812113 1579682296.10 151.4540 60.0025 32.0000 1.9949 1.9959 418.7276 418.9951 0.0401 -1.0000 -1.0000 3812175 1579682296.20 151.4540 60.0025 32.0000 1.9951 1.9961 418.6346 418.9029 0.0402 -1.0000 -1.0000 3812238 1579682296.30 151.4642 60.0025 32.0000 1.9956 1.9966 418.6260 418.8936 0.0401 -1.0000 -1.0000 3812738 1579682296.40 151.5453 60.0025 32.0000 1.9960 1.9971 418.5970 418.8645 0.0401 -1.0000 -1.0000 3812800 1579682296.50 151.5453 60.0025 32.0000 1.9956 1.9966 418.7855 419.0528 0.0401 -1.0000 -1.0000 3812863 1579682296.60 151.5453 60.0025 32.0000 1.9948 1.9959 418.7927 419.0603 0.0401 -1.0000 -1.0000 3812926 1579682296.70 151.5453 60.0025 32.0000 1.9949 1.9959 418.6976 418.9650 0.0401 -1.0000 -1.0000 3813004 1579682296.80 151.5453 60.0025 32.0000 1.9956 1.9967 418.5222 418.7891 0.0400 -1.0000 -1.0000 3813222 1579682296.90 151.4863 60.0025 32.0000 1.9958 1.9969 418.5722 418.8395 0.0401 -1.0000 -1.0000 3813300 1579682297.00 151.4863 60.0025 32.0000 1.9952 1.9962 418.5918 418.8597 0.0402 -1.0000 -1.0000 3813394 1579682297.10 151.4863 60.0025 32.0000 1.9951 1.9962 418.7744 419.0423 0.0401 -1.0000 -1.0000 3813457 1579682297.20 151.4863 60.0025 32.0000 1.9953 1.9963 418.7141 418.9810 0.0400 -1.0000 -1.0000 3813519 1579682297.30 151.4863 60.0025 32.0000 1.9957 1.9968 418.6099 418.8772 0.0402 -1.0000 -1.0000 3813582 1579682297.40 151.5088 60.0025 32.0000 1.9960 1.9971 418.5223 418.7906 0.0402 -1.0000 -1.0000 3813660 1579682297.50 151.5107 60.0025 32.0000 1.9951 1.9961 418.6937 418.9602 0.0400 -1.0000 -1.0000 3813723 1579682297.60 151.5107 60.0025 32.0000 1.9943 1.9953 418.7621 419.0296 0.0401 -1.0000 -1.0000 3813785 1579682297.70 151.5107 60.0025 32.0000 1.9951 1.9961 418.7220 418.9903 0.0402 -1.0000 -1.0000 3813863 1579682297.80 151.5107 60.0025 32.0000 1.9967 1.9978 418.6552 418.9220 0.0400 -1.0000 -1.0000 3813926 1579682297.90 151.5107 60.0025 32.0000 1.9960 1.9971 418.5681 418.8356 0.0401 -1.0000 -1.0000 3813988 1579682298.00 151.5203 60.0025 32.0000 1.9951 1.9962 418.6630 418.9303 0.0401 -1.0000 -1.0000 3814050 1579682298.10 151.5203 60.0025 32.0000 1.9956 1.9967 418.7293 418.9968 0.0401 -1.0000 -1.0000 3814113 1579682298.20 151.5203 60.0025 32.0000 1.9953 1.9963 418.6081 418.8759 0.0401 -1.0000 -1.0000 3814191 1579682298.30 151.5203 60.0025 32.0000 1.9965 1.9976 418.4668 418.7343 0.0401 -1.0000 -1.0000 3814254 1579682298.40 151.5203 60.0025 32.0000 1.9955 1.9966 418.5261 418.7941 0.0402 -1.0000 -1.0000 3814488 1579682298.50 151.5194 60.0025 32.0000 1.9953 1.9963 418.5934 418.8616 0.0401 -1.0000 -1.0000 3814550 1579682298.60 151.5185 60.0025 32.0000 1.9956 1.9967 418.6793 418.9470 0.0402 -1.0000 -1.0000 3814629 1579682298.70 151.5185 60.0025 32.0000 1.9956 1.9967 418.6257 418.8943 0.0402 -1.0000 -1.0000 3814691 1579682298.80 151.5185 60.0025 32.0000 1.9958 1.9968 418.4760 418.7439 0.0401 -1.0000 -1.0000 3814754 1579682298.90 151.5185 60.0025 32.0000 1.9954 1.9965 418.4741 418.7414 0.0401 -1.0000 -1.0000 3815254 1579682299.00 151.5185 60.0025 32.0000 1.9955 1.9966 418.7961 419.0642 0.0402 -1.0000 -1.0000 3815316 1579682299.10 151.5185 60.0025 32.0000 1.9956 1.9967 418.8130 419.0810 0.0402 -1.0000 -1.0000 3815379 1579682299.20 151.4764 60.0025 32.0000 1.9957 1.9968 418.6049 418.8726 0.0401 -1.0000 -1.0000 3815441 1579682299.30 151.4764 60.0025 32.0000 1.9962 1.9973 418.5328 418.8011 0.0401 -1.0000 -1.0000 3815504 1579682299.40 151.4764 60.0025 32.0000 1.9964 1.9974 418.6423 418.9095 0.0401 -1.0000 -1.0000 3815691 1579682299.50 151.4764 60.0025 32.0000 1.9958 1.9968 418.7432 419.0112 0.0401 -1.0000 -1.0000 3815754 1579682299.60 151.4764 60.0025 32.0000 1.9952 1.9962 418.7960 419.0638 0.0401 -1.0000 -1.0000 3815816 1579682299.70 151.4897 60.0038 32.0000 1.9949 1.9959 418.7749 419.0428 0.0402 -1.0000 -1.0000 3815894 1579682299.80 151.4897 60.0038 32.0000 1.9960 1.9971 418.5581 418.8261 0.0402 -1.0000 -1.0000 3815957 1579682299.90 151.4897 60.0038 32.0000 1.9958 1.9968 418.5890 418.8569 0.0402 -1.0000 -1.0000 3816019 1579682300.00 151.4897 60.0038 32.0000 1.9960 1.9970 418.6685 418.9366 0.0401 -1.0000 -1.0000 3816082 1579682300.10 151.4897 60.0038 32.0000 1.9959 1.9970 418.7101 418.9773 0.0401 -1.0000 -1.0000 3816144 1579682300.20 151.5124 60.0038 32.0000 1.9954 1.9964 418.5712 418.8397 0.0402 -1.0000 -1.0000 3816207 1579682300.30 151.5991 60.0038 32.0000 1.9956 1.9967 418.5060 418.7730 0.0401 -1.0000 -1.0000 3816285 1579682300.40 151.5991 60.0038 32.0000 1.9959 1.9970 418.6022 418.8695 0.0401 -1.0000 -1.0000 3816566 1579682300.50 151.5991 60.0038 32.0000 1.9959 1.9969 418.8409 419.1094 0.0402 -1.0000 -1.0000 3816629 1579682300.60 151.5991 60.0038 32.0000 1.9955 1.9965 418.8168 419.0840 0.0400 -1.0000 -1.0000 3816691 1579682300.70 151.5991 60.0038 32.0000 1.9955 1.9965 418.6060 418.8742 0.0402 -1.0000 -1.0000 3816754 1579682300.80 151.5240 60.0038 32.0000 1.9960 1.9970 418.5265 418.7943 0.0401 -1.0000 -1.0000 3816816 1579682300.90 151.4865 60.0038 32.0000 1.9956 1.9967 418.5225 418.7899 0.0401 -1.0000 -1.0000 3817269 1579682301.00 151.4865 60.0038 32.0000 1.9954 1.9965 418.6046 418.8727 0.0402 -1.0000 -1.0000 3817332 1579682301.10 151.4865 60.0038 32.0000 1.9952 1.9962 418.7230 418.9912 0.0403 -1.0000 -1.0000 3817394 1579682301.20 151.4865 60.0038 32.0000 1.9952 1.9962 418.6278 418.8960 0.0401 -1.0000 -1.0000 3817472 1579682301.30 151.4865 60.0038 32.0000 1.9955 1.9965 418.5850 418.8527 0.0401 -1.0000 -1.0000 3817535 1579682301.40 151.4755 60.0038 32.0000 1.9957 1.9967 418.7222 418.9901 0.0401 -1.0000 -1.0000 3817613 1579682301.50 151.4718 60.0038 32.0000 1.9943 1.9953 418.7407 419.0083 0.0401 -1.0000 -1.0000 3817738 1579682301.60 151.4718 60.0038 32.0000 1.9959 1.9969 418.6728 418.9412 0.0402 -1.0000 -1.0000 3817800 1579682301.70 151.4718 60.0038 32.0000 1.9963 1.9973 418.4601 418.7275 0.0402 -1.0000 -1.0000 3817879 1579682301.80 151.4718 60.0038 32.0000 1.9967 1.9977 418.5965 418.8642 0.0401 -1.0000 -1.0000 3817941 1579682301.90 151.4707 60.0038 32.0000 1.9958 1.9968 418.5914 418.8591 0.0401 -1.0000 -1.0000 3818004 1579682302.00 151.4564 60.0038 32.0000 1.9951 1.9961 418.7940 419.0609 0.0400 -1.0000 -1.0000 3818535 1579682302.10 151.4564 60.0038 32.0000 1.9956 1.9967 418.7358 419.0038 0.0402 -1.0000 -1.0000 3818597 1579682302.20 151.4564 60.0038 32.0000 1.9963 1.9973 418.5294 418.7970 0.0401 -1.0000 -1.0000 3818660 1579682302.30 151.4564 60.0038 32.0000 1.9958 1.9969 418.6067 418.8736 0.0401 -1.0000 -1.0000 3818738 1579682302.40 151.4564 60.0038 32.0000 1.9952 1.9963 418.7525 419.0208 0.0402 -1.0000 -1.0000 3818800 1579682302.50 151.5180 60.0038 32.0000 1.9967 1.9977 418.6284 418.8965 0.0402 -1.0000 -1.0000 3819738 1579682302.60 151.5277 60.0038 32.0000 1.9963 1.9973 418.5158 418.7844 0.0402 -1.0000 -1.0000 3819816 1579682302.70 151.5277 60.0038 32.0000 1.9951 1.9961 418.6394 418.9075 0.0402 -1.0000 -1.0000 3819879 1579682302.80 151.5277 60.0038 32.0000 1.9942 1.9953 418.7365 419.0049 0.0402 -1.0000 -1.0000 3819941 1579682302.90 151.5277 60.0038 32.0000 1.9947 1.9957 418.6928 418.9610 0.0402 -1.0000 -1.0000 3820019 1579682303.00 151.5277 60.0038 32.0000 1.9958 1.9968 418.5801 418.8481 0.0402 -1.0000 -1.0000 3820082 1579682303.10 151.4692 60.0038 32.0000 1.9961 1.9971 418.5053 418.7729 0.0401 -1.0000 -1.0000 3820144 1579682303.20 151.4692 60.0038 32.0000 1.9951 1.9962 418.6697 418.9376 0.0401 -1.0000 -1.0000 3820207 1579682303.30 151.4692 60.0038 32.0000 1.9953 1.9963 418.7014 418.9695 0.0402 -1.0000 -1.0000 3820269 1579682303.40 151.4692 60.0038 32.0000 1.9956 1.9966 418.7605 419.0280 0.0401 -1.0000 -1.0000 3820347 1579682303.50 151.4692 60.0038 32.0000 1.9960 1.9970 418.4942 418.7621 0.0402 -1.0000 -1.0000 3820410 1579682303.60 151.4541 60.0038 32.0000 1.9961 1.9972 418.6966 418.9646 0.0401 -1.0000 -1.0000 3820472 1579682303.70 151.4461 60.0038 32.0000 1.9947 1.9957 418.7890 419.0569 0.0402 -1.0000 -1.0000 3820550 1579682303.80 151.4461 60.0038 32.0000 1.9954 1.9964 418.6653 418.9331 0.0401 -1.0000 -1.0000 3820613 1579682303.90 151.4461 60.0038 32.0000 1.9960 1.9971 418.4858 418.7539 0.0402 -1.0000 -1.0000 3820675 1579682304.00 151.4461 60.0038 32.0000 1.9967 1.9977 418.5513 418.8187 0.0401 -1.0000 -1.0000 3820738 1579682304.10 151.4480 60.0038 32.0000 1.9960 1.9970 418.5886 418.8568 0.0402 -1.0000 -1.0000 3820800 1579682304.20 151.5110 60.0033 32.0000 1.9950 1.9961 418.6938 418.9624 0.0403 -1.0000 -1.0000 3820863 1579682304.30 151.5110 60.0033 32.0000 1.9954 1.9964 418.6510 418.9185 0.0400 -1.0000 -1.0000 3820941 1579682304.40 151.5110 60.0033 32.0000 1.9959 1.9969 418.5146 418.7815 0.0400 -1.0000 -1.0000 3821004 1579682304.50 151.5110 60.0033 32.0000 1.9959 1.9969 418.5186 418.7858 0.0401 -1.0000 -1.0000 3821066 1579682304.60 151.5110 60.0033 32.0000 1.9951 1.9961 418.5908 418.8577 0.0400 -1.0000 -1.0000 3821144 1579682304.70 151.5110 60.0033 32.0000 1.9959 1.9970 418.5645 418.8331 0.0403 -1.0000 -1.0000 3821207 1579682304.80 151.5110 60.0033 32.0000 1.9968 1.9979 418.5879 418.8550 0.0401 -1.0000 -1.0000 3821269 1579682304.90 151.5110 60.0033 32.0000 1.9964 1.9974 418.5245 418.7924 0.0402 -1.0000 -1.0000 3821347 1579682305.00 151.5110 60.0033 32.0000 1.9956 1.9966 418.6459 418.9123 0.0400 -1.0000 -1.0000 3821394 1579682305.10 151.5110 60.0033 32.0000 1.9948 1.9958 418.8164 419.0843 0.0402 -1.0000 -1.0000 3821457 1579682305.20 151.5110 60.0033 32.0000 1.9950 1.9961 418.7376 419.0057 0.0401 -1.0000 -1.0000 3821535 1579682305.30 151.5110 60.0033 32.0000 1.9955 1.9966 418.6720 418.9396 0.0402 -1.0000 -1.0000 3821597 1579682305.40 151.4255 60.0033 32.0000 1.9954 1.9964 418.5466 418.8145 0.0400 -1.0000 -1.0000 3821675 1579682305.50 151.4255 60.0033 32.0000 1.9958 1.9968 418.4501 418.7179 0.0402 -1.0000 -1.0000 3821738 1579682305.60 151.4255 60.0033 32.0000 1.9958 1.9968 418.5482 418.8156 0.0401 -1.0000 -1.0000 3822441 1579682305.70 151.4255 60.0033 32.0000 1.9952 1.9962 418.5707 418.8382 0.0401 -1.0000 -1.0000 3822519 1579682305.80 151.4255 60.0033 32.0000 1.9964 1.9975 418.4842 418.7526 0.0403 -1.0000 -1.0000 3822582 1579682305.90 151.4285 60.0033 32.0000 1.9963 1.9973 418.4990 418.7656 0.0400 -1.0000 -1.0000 3822644 1579682306.00 151.4560 60.0033 32.0000 1.9953 1.9964 418.6139 418.8815 0.0400 -1.0000 -1.0000 3822707 1579682306.10 151.4560 60.0033 32.0000 1.9952 1.9963 418.7329 419.0009 0.0402 -1.0000 -1.0000 3822769 1579682306.20 151.4560 60.0033 32.0000 1.9954 1.9965 418.6360 418.9044 0.0402 -1.0000 -1.0000 3822832 1579682306.30 151.4560 60.0033 32.0000 1.9957 1.9968 418.5047 418.7732 0.0403 -1.0000 -1.0000 3822910 1579682306.40 151.4560 60.0033 32.0000 1.9964 1.9974 418.5280 418.7957 0.0401 -1.0000 -1.0000 3822972 1579682306.50 151.5840 60.0033 32.0000 1.9953 1.9964 418.6260 418.8939 0.0401 -1.0000 -1.0000 3823035 1579682306.60 151.5840 60.0033 32.0000 1.9955 1.9966 418.6727 418.9406 0.0402 -1.0000 -1.0000 3823113 1579682306.70 151.5840 60.0033 32.0000 1.9951 1.9961 418.8057 419.0736 0.0402 -1.0000 -1.0000 3823175 1579682306.80 151.5840 60.0033 32.0000 1.9960 1.9970 418.6978 418.9658 0.0401 -1.0000 -1.0000 3823238 1579682306.90 151.5840 60.0033 32.0000 1.9960 1.9971 418.4794 418.7456 0.0399 -1.0000 -1.0000 3823300 1579682307.00 151.5750 60.0033 32.0000 1.9958 1.9968 418.4797 418.7467 0.0400 -1.0000 -1.0000 3823363 1579682307.10 151.5509 60.0033 32.0000 1.9956 1.9967 418.6843 418.9517 0.0401 -1.0000 -1.0000 3823488 1579682307.20 151.4902 60.0033 32.0000 1.9946 1.9957 418.7199 418.9879 0.0402 -1.0000 -1.0000 3823566 1579682307.30 151.4839 60.0033 32.0000 1.9962 1.9973 418.6274 418.8951 0.0402 -1.0000 -1.0000 3823629 1579682307.40 151.4839 60.0033 32.0000 1.9962 1.9972 418.5580 418.8266 0.0402 -1.0000 -1.0000 3823707 1579682307.50 151.4839 60.0033 32.0000 1.9953 1.9964 418.6147 418.8823 0.0401 -1.0000 -1.0000 3823769 1579682307.60 151.4839 60.0033 32.0000 1.9951 1.9961 418.7690 419.0377 0.0402 -1.0000 -1.0000 3824504 1579682307.70 151.4839 60.0033 32.0000 1.9949 1.9959 418.7236 418.9918 0.0402 -1.0000 -1.0000 3824566 1579682307.80 151.4839 60.0033 32.0000 1.9961 1.9972 418.6808 418.9489 0.0402 -1.0000 -1.0000 3824629 1579682307.90 151.4839 60.0033 32.0000 1.9962 1.9972 418.5451 418.8126 0.0401 -1.0000 -1.0000 3824707 1579682308.00 151.4839 60.0033 32.0000 1.9954 1.9964 418.7558 419.0236 0.0401 -1.0000 -1.0000 3824800 1579682308.10 151.4477 60.0033 32.0000 1.9949 1.9959 418.7793 419.0468 0.0401 -1.0000 -1.0000 3824863 1579682308.20 151.4359 60.0033 32.0000 1.9958 1.9968 418.6575 418.9253 0.0401 -1.0000 -1.0000 3824925 1579682308.30 151.4359 60.0033 32.0000 1.9955 1.9965 418.5584 418.8265 0.0403 -1.0000 -1.0000 3824988 1579682308.40 151.4359 60.0033 32.0000 1.9957 1.9967 418.5178 418.7863 0.0401 -1.0000 -1.0000 3825050 1579682308.50 151.4359 60.0033 32.0000 1.9950 1.9961 418.7083 418.9761 0.0401 -1.0000 -1.0000 3825113 1579682308.60 151.4359 60.0033 32.0000 1.9961 1.9971 418.7949 419.0631 0.0403 -1.0000 -1.0000 3825191 1579682308.70 151.5405 60.0033 32.0000 1.9959 1.9969 418.5785 418.8467 0.0401 -1.0000 -1.0000 3825254 1579682308.80 151.5405 60.0033 32.0000 1.9962 1.9972 418.5365 418.8030 0.0400 -1.0000 -1.0000 3825316 1579682308.90 151.5405 60.0033 32.0000 1.9956 1.9967 418.6133 418.8809 0.0402 -1.0000 -1.0000 3825394 1579682309.00 151.5405 60.0033 32.0000 1.9951 1.9961 418.6490 418.9173 0.0402 -1.0000 -1.0000 3825457 1579682309.10 151.5405 60.0033 32.0000 1.9943 1.9953 418.7343 419.0024 0.0401 -1.0000 -1.0000 3825519 1579682309.20 151.5405 60.0033 32.0000 1.9957 1.9967 418.5680 418.8356 0.0402 -1.0000 -1.0000 3825582 1579682309.30 151.4795 60.0033 32.0000 1.9958 1.9968 418.5595 418.8283 0.0403 -1.0000 -1.0000 3825644 1579682309.40 151.4465 60.0029 32.0000 1.9952 1.9962 418.7623 419.0303 0.0401 -1.0000 -1.0000 3825723 1579682309.50 151.4468 60.0029 32.0000 1.9951 1.9962 418.7408 419.0088 0.0402 -1.0000 -1.0000 3825785 1579682309.60 151.4468 60.0029 32.0000 1.9951 1.9961 418.5664 418.8345 0.0402 -1.0000 -1.0000 3825847 1579682309.70 151.4468 60.0029 32.0000 1.9958 1.9968 418.4481 418.7157 0.0401 -1.0000 -1.0000 3826066 1579682309.80 151.4468 60.0029 32.0000 1.9954 1.9965 418.5425 418.8107 0.0402 -1.0000 -1.0000 3826129 1579682309.90 151.4468 60.0029 32.0000 1.9950 1.9960 418.7438 419.0119 0.0401 -1.0000 -1.0000 3826191 1579682310.00 151.4468 60.0029 32.0000 1.9956 1.9966 418.7692 419.0369 0.0401 -1.0000 -1.0000 3826254 1579682310.10 151.4468 60.0029 32.0000 1.9961 1.9972 418.6693 418.9375 0.0401 -1.0000 -1.0000 3826316 1579682310.20 151.4468 60.0029 32.0000 1.9959 1.9969 418.5757 418.8438 0.0402 -1.0000 -1.0000 3826519 1579682310.30 151.4468 60.0029 32.0000 1.9953 1.9964 418.6000 418.8677 0.0401 -1.0000 -1.0000 3826582 1579682310.40 151.4468 60.0029 32.0000 1.9948 1.9958 418.7150 418.9825 0.0401 -1.0000 -1.0000 3826644 1579682310.50 151.5456 60.0029 32.0000 1.9954 1.9965 418.7738 419.0426 0.0403 -1.0000 -1.0000 3826707 1579682310.60 151.5456 60.0029 32.0000 1.9959 1.9969 418.5208 418.7907 0.0404 -1.0000 -1.0000 3826785 1579682310.70 151.5456 60.0029 32.0000 1.9966 1.9977 418.5155 418.7831 0.0401 -1.0000 -1.0000 3827004 1579682310.80 151.5456 60.0029 32.0000 1.9951 1.9962 418.5956 418.8634 0.0401 -1.0000 -1.0000 3827066 1579682310.90 151.5456 60.0029 32.0000 1.9954 1.9964 418.7177 418.9848 0.0401 -1.0000 -1.0000 3827144 1579682311.00 151.5456 60.0029 32.0000 1.9947 1.9957 418.7137 418.9816 0.0402 -1.0000 -1.0000 3827207 1579682311.10 151.5341 60.0029 32.0000 1.9958 1.9969 418.6068 418.8756 0.0403 -1.0000 -1.0000 3827269 1579682311.20 151.5341 60.0029 32.0000 1.9960 1.9971 418.5583 418.8264 0.0402 -1.0000 -1.0000 3827769 1579682311.30 151.5341 60.0029 32.0000 1.9955 1.9966 418.6792 418.9469 0.0401 -1.0000 -1.0000 3827832 1579682311.40 151.5341 60.0029 32.0000 1.9949 1.9960 418.7265 418.9948 0.0402 -1.0000 -1.0000 3827894 1579682311.50 151.5341 60.0029 32.0000 1.9957 1.9967 418.6912 418.9595 0.0402 -1.0000 -1.0000 3827957 1579682311.60 151.5341 60.0029 32.0000 1.9955 1.9966 418.5737 418.8423 0.0402 -1.0000 -1.0000 3828035 1579682311.70 151.4644 60.0029 32.0000 1.9961 1.9972 418.6011 418.8697 0.0403 -1.0000 -1.0000 3828394 1579682311.80 151.4644 60.0029 32.0000 1.9949 1.9960 418.6852 418.9537 0.0403 -1.0000 -1.0000 3828457 1579682311.90 151.4644 60.0029 32.0000 1.9953 1.9963 418.8243 419.0931 0.0403 -1.0000 -1.0000 3828519 1579682312.00 151.4644 60.0029 32.0000 1.9951 1.9962 418.7292 418.9987 0.0404 -1.0000 -1.0000 3828597 1579682312.10 151.4644 60.0029 32.0000 1.9963 1.9973 418.5385 418.8070 0.0402 -1.0000 -1.0000 3828660 1579682312.20 151.4644 60.0029 32.0000 1.9964 1.9975 418.5193 418.7879 0.0403 -1.0000 -1.0000 3828722 1579682312.30 151.4477 60.0029 32.0000 1.9959 1.9970 418.6089 418.8761 0.0401 -1.0000 -1.0000 3828800 1579682312.40 151.4477 60.0029 32.0000 1.9954 1.9965 418.6345 418.9032 0.0402 -1.0000 -1.0000 3828847 1579682312.50 151.4477 60.0029 32.0000 1.9962 1.9972 418.6602 418.9286 0.0402 -1.0000 -1.0000 3828926 1579682312.60 151.4477 60.0029 32.0000 1.9957 1.9967 418.5418 418.8093 0.0401 -1.0000 -1.0000 3828988 1579682312.70 151.4477 60.0029 32.0000 1.9963 1.9974 418.6002 418.8686 0.0402 -1.0000 -1.0000 3829332 1579682312.80 151.4477 60.0029 32.0000 1.9958 1.9968 418.8295 419.0986 0.0403 -1.0000 -1.0000 3829394 1579682312.90 151.5688 60.0029 32.0000 1.9952 1.9962 418.8311 419.1008 0.0403 -1.0000 -1.0000 3829472 1579682313.00 151.5688 60.0029 32.0000 1.9950 1.9961 418.6361 418.9041 0.0402 -1.0000 -1.0000 3829535 1579682313.10 151.5688 60.0029 32.0000 1.9957 1.9967 418.5954 418.8632 0.0401 -1.0000 -1.0000 3829597 1579682313.20 151.5688 60.0029 32.0000 1.9961 1.9972 418.4829 418.7522 0.0404 -1.0000 -1.0000 3829675 1579682313.30 151.5688 60.0029 32.0000 1.9952 1.9963 418.6232 418.8917 0.0402 -1.0000 -1.0000 3829738 1579682313.40 151.4816 60.0029 32.0000 1.9951 1.9961 418.7819 419.0499 0.0402 -1.0000 -1.0000 3829800 1579682313.50 151.4574 60.0029 32.0000 1.9953 1.9963 418.6983 418.9675 0.0403 -1.0000 -1.0000 3829863 1579682313.60 151.4574 60.0029 32.0000 1.9956 1.9966 418.5500 418.8187 0.0403 -1.0000 -1.0000 3829926 1579682313.70 151.4574 60.0029 32.0000 1.9956 1.9967 418.5801 418.8488 0.0403 -1.0000 -1.0000 3830004 1579682313.80 151.4574 60.0029 32.0000 1.9950 1.9961 418.7488 419.0168 0.0402 -1.0000 -1.0000 3830066 1579682313.90 151.4574 60.0029 32.0000 1.9953 1.9963 418.7644 419.0327 0.0402 -1.0000 -1.0000 3830129 1579682314.00 151.4578 60.0029 32.0000 1.9966 1.9976 418.5316 418.8004 0.0403 -1.0000 -1.0000 3830207 1579682314.10 151.5520 60.0026 32.0000 1.9964 1.9974 418.5925 418.8612 0.0403 -1.0000 -1.0000 3830269 1579682314.20 151.5520 60.0026 32.0000 1.9957 1.9967 418.5916 418.8605 0.0404 -1.0000 -1.0000 3830332 1579682314.30 151.5520 60.0026 32.0000 1.9954 1.9964 418.7695 419.0388 0.0403 -1.0000 -1.0000 3830582 1579682314.40 151.5520 60.0026 32.0000 1.9954 1.9964 418.6616 418.9302 0.0403 -1.0000 -1.0000 3830644 1579682314.50 151.5520 60.0026 32.0000 1.9968 1.9979 418.5801 418.8488 0.0403 -1.0000 -1.0000 3830707 1579682314.60 151.5520 60.0026 32.0000 1.9967 1.9978 418.5549 418.8240 0.0403 -1.0000 -1.0000 3830785 1579682314.70 151.5520 60.0026 32.0000 1.9959 1.9969 418.7749 419.0435 0.0402 -1.0000 -1.0000 3830847 1579682314.80 151.5520 60.0026 32.0000 1.9955 1.9966 418.6458 418.9142 0.0402 -1.0000 -1.0000 3831269 1579682314.90 151.5520 60.0026 32.0000 1.9960 1.9971 418.5672 418.8360 0.0403 -1.0000 -1.0000 3831347 1579682315.00 151.5520 60.0026 32.0000 1.9954 1.9964 418.4498 418.7177 0.0402 -1.0000 -1.0000 3831410 1579682315.10 151.5520 60.0026 32.0000 1.9950 1.9961 418.7588 419.0268 0.0402 -1.0000 -1.0000 3831472 1579682315.20 151.4547 60.0026 32.0000 1.9952 1.9963 418.7521 419.0210 0.0403 -1.0000 -1.0000 3831550 1579682315.30 151.4477 60.0026 32.0000 1.9959 1.9969 418.6537 418.9230 0.0403 -1.0000 -1.0000 3831879 1579682315.40 151.4477 60.0026 32.0000 1.9968 1.9978 418.5076 418.7763 0.0403 -1.0000 -1.0000 3831957 1579682315.50 151.4477 60.0026 32.0000 1.9960 1.9971 418.6271 418.8957 0.0402 -1.0000 -1.0000 3832019 1579682315.60 151.4477 60.0026 32.0000 1.9951 1.9962 418.6813 418.9510 0.0404 -1.0000 -1.0000 3832082 1579682315.70 151.4477 60.0026 32.0000 1.9957 1.9967 418.7150 418.9834 0.0402 -1.0000 -1.0000 3832144 1579682315.80 151.4617 60.0026 32.0000 1.9953 1.9964 418.5253 418.7930 0.0401 -1.0000 -1.0000 3832207 1579682315.90 151.4617 60.0026 32.0000 1.9963 1.9974 418.5686 418.8370 0.0402 -1.0000 -1.0000 3832269 1579682316.00 151.4617 60.0026 32.0000 1.9961 1.9971 418.6855 418.9534 0.0402 -1.0000 -1.0000 3832347 1579682316.10 151.4617 60.0026 32.0000 1.9956 1.9967 418.6944 418.9634 0.0403 -1.0000 -1.0000 3832410 1579682316.20 151.4617 60.0026 32.0000 1.9958 1.9969 418.7155 418.9842 0.0402 -1.0000 -1.0000 3832472 1579682316.30 151.4617 60.0026 32.0000 1.9951 1.9962 418.6226 418.8906 0.0402 -1.0000 -1.0000 3832550 1579682316.40 151.4961 60.0026 32.0000 1.9965 1.9976 418.5860 418.8549 0.0403 -1.0000 -1.0000 3832597 1579682316.50 151.4961 60.0026 32.0000 1.9960 1.9971 418.6434 418.9116 0.0402 -1.0000 -1.0000 3832675 1579682316.60 151.4961 60.0026 32.0000 1.9950 1.9961 418.7718 419.0396 0.0402 -1.0000 -1.0000 3832738 1579682316.70 151.4961 60.0026 32.0000 1.9951 1.9962 418.7215 418.9903 0.0403 -1.0000 -1.0000 3832800 1579682316.80 151.4961 60.0026 32.0000 1.9948 1.9959 418.7198 418.9890 0.0402 -1.0000 -1.0000 3832863 1579682316.90 151.5187 60.0026 32.0000 1.9959 1.9970 418.6632 418.9314 0.0402 -1.0000 -1.0000 3833269 1579682317.00 151.5442 60.0026 32.0000 1.9961 1.9971 418.6527 418.9203 0.0400 -1.0000 -1.0000 3833347 1579682317.10 151.5442 60.0026 32.0000 1.9951 1.9962 418.7639 419.0323 0.0403 -1.0000 -1.0000 3833394 1579682317.20 151.5442 60.0026 32.0000 1.9956 1.9967 418.7238 418.9927 0.0402 -1.0000 -1.0000 3833472 1579682317.30 151.5442 60.0026 32.0000 1.9956 1.9967 418.5781 418.8465 0.0403 -1.0000 -1.0000 3833535 1579682317.40 151.5442 60.0026 32.0000 1.9965 1.9975 418.5000 418.7676 0.0402 -1.0000 -1.0000 3833613 1579682317.50 151.5172 60.0026 32.0000 1.9958 1.9969 418.5936 418.8624 0.0403 -1.0000 -1.0000 3833675 1579682317.60 151.5172 60.0026 32.0000 1.9956 1.9967 418.7287 418.9980 0.0404 -1.0000 -1.0000 3833738 1579682317.70 151.5172 60.0026 32.0000 1.9963 1.9973 418.5843 418.8521 0.0402 -1.0000 -1.0000 3833816 1579682317.80 151.5172 60.0026 32.0000 1.9955 1.9965 418.5175 418.7856 0.0401 -1.0000 -1.0000 3833879 1579682317.90 151.5172 60.0026 32.0000 1.9955 1.9966 418.5744 418.8429 0.0403 -1.0000 -1.0000 3834254 1579682318.00 151.5172 60.0026 32.0000 1.9959 1.9970 418.5382 418.8061 0.0402 -1.0000 -1.0000 3834332 1579682318.10 151.5025 60.0026 32.0000 1.9953 1.9964 418.7845 419.0530 0.0403 -1.0000 -1.0000 3834394 1579682318.20 151.4178 60.0026 32.0000 1.9958 1.9968 418.6562 418.9251 0.0403 -1.0000 -1.0000 3834457 1579682318.30 151.4178 60.0026 32.0000 1.9957 1.9967 418.5780 418.8468 0.0403 -1.0000 -1.0000 3834519 1579682318.40 151.4178 60.0026 32.0000 1.9953 1.9963 418.5467 418.8152 0.0402 -1.0000 -1.0000 3835066 1579682318.50 151.4178 60.0026 32.0000 1.9951 1.9961 418.7484 419.0163 0.0401 -1.0000 -1.0000 3835129 1579682318.60 151.4178 60.0026 32.0000 1.9949 1.9960 418.7405 419.0088 0.0402 -1.0000 -1.0000 3835191 1579682318.70 151.4263 60.0026 32.0000 1.9952 1.9962 418.7576 419.0259 0.0402 -1.0000 -1.0000 3835254 1579682318.80 151.4513 60.0026 32.0000 1.9963 1.9974 418.6446 418.9127 0.0402 -1.0000 -1.0000 3835316 1579682318.90 151.4513 60.0026 32.0000 1.9957 1.9967 418.5232 418.7917 0.0402 -1.0000 -1.0000 3835394 1579682319.00 151.4513 60.0026 32.0000 1.9958 1.9968 418.5785 418.8462 0.0401 -1.0000 -1.0000 3835457 1579682319.10 151.4513 60.0026 32.0000 1.9955 1.9966 418.7314 419.0001 0.0403 -1.0000 -1.0000 3835519 1579682319.20 151.4513 60.0026 32.0000 1.9956 1.9966 418.6407 418.9097 0.0403 -1.0000 -1.0000 3835597 1579682319.30 151.5545 60.0026 32.0000 1.9967 1.9978 418.6076 418.8753 0.0401 -1.0000 -1.0000 3835644 1579682319.40 151.5829 60.0026 32.0000 1.9955 1.9965 418.5890 418.8566 0.0401 -1.0000 -1.0000 3835863 1579682319.50 151.5829 60.0026 32.0000 1.9949 1.9959 418.7728 419.0407 0.0402 -1.0000 -1.0000 3835926 1579682319.60 151.5829 60.0026 32.0000 1.9954 1.9964 418.7018 418.9706 0.0403 -1.0000 -1.0000 3835988 1579682319.70 151.5829 60.0026 32.0000 1.9954 1.9965 418.6157 418.8837 0.0402 -1.0000 -1.0000 3836051 1579682319.80 151.5829 60.0026 32.0000 1.9964 1.9975 418.5420 418.8097 0.0402 -1.0000 -1.0000 3836113 1579682319.90 151.4929 60.0023 32.0000 1.9965 1.9976 418.6027 418.8704 0.0401 -1.0000 -1.0000 3836300 1579682320.00 151.4634 60.0022 32.0000 1.9948 1.9959 418.7753 419.0437 0.0403 -1.0000 -1.0000 3836363 1579682320.10 151.4634 60.0022 32.0000 1.9952 1.9962 418.7612 419.0297 0.0402 -1.0000 -1.0000 3836441 1579682320.20 151.4634 60.0022 32.0000 1.9952 1.9962 418.7127 418.9810 0.0402 -1.0000 -1.0000 3836504 1579682320.30 151.4634 60.0022 32.0000 1.9954 1.9964 418.5459 418.8139 0.0402 -1.0000 -1.0000 3836582 1579682320.40 151.4634 60.0022 32.0000 1.9949 1.9959 418.6119 418.8807 0.0403 -1.0000 -1.0000 3836644 1579682320.50 151.4634 60.0022 32.0000 1.9948 1.9959 418.7753 419.0450 0.0404 -1.0000 -1.0000 3836738 1579682320.60 151.4634 60.0022 32.0000 1.9950 1.9961 418.7277 418.9962 0.0402 -1.0000 -1.0000 3836816 1579682320.70 151.4634 60.0022 32.0000 1.9950 1.9961 418.6392 418.9082 0.0403 -1.0000 -1.0000 3836879 1579682320.80 151.4634 60.0022 32.0000 1.9956 1.9966 418.5281 418.7962 0.0402 -1.0000 -1.0000 3836941 1579682320.90 151.4634 60.0022 32.0000 1.9959 1.9970 418.4991 418.7670 0.0402 -1.0000 -1.0000 3837004 1579682321.00 151.4895 60.0022 32.0000 1.9955 1.9965 418.5614 418.8287 0.0400 -1.0000 -1.0000 3837285 1579682321.10 151.4895 60.0022 32.0000 1.9951 1.9961 418.6539 418.9220 0.0402 -1.0000 -1.0000 3837347 1579682321.20 151.4895 60.0022 32.0000 1.9953 1.9963 418.7438 419.0113 0.0401 -1.0000 -1.0000 3837426 1579682321.30 151.4895 60.0022 32.0000 1.9954 1.9965 418.7210 418.9889 0.0401 -1.0000 -1.0000 3837488 1579682321.40 151.4895 60.0022 32.0000 1.9961 1.9971 418.6459 418.9135 0.0401 -1.0000 -1.0000 3837550 1579682321.50 151.4895 60.0022 32.0000 1.9955 1.9965 418.7390 419.0067 0.0401 -1.0000 -1.0000 3837785 1579682321.60 151.5351 60.0022 32.0000 1.9950 1.9961 418.8004 419.0682 0.0402 -1.0000 -1.0000 3837848 1579682321.70 151.5351 60.0022 32.0000 1.9956 1.9967 418.7041 418.9713 0.0400 -1.0000 -1.0000 3837910 1579682321.80 151.5351 60.0022 32.0000 1.9956 1.9967 418.4831 418.7507 0.0401 -1.0000 -1.0000 3837972 1579682321.90 151.5351 60.0022 32.0000 1.9963 1.9974 418.4886 418.7562 0.0401 -1.0000 -1.0000 3838050 1579682322.00 151.5351 60.0022 32.0000 1.9954 1.9964 418.5458 418.8144 0.0402 -1.0000 -1.0000 3838285 1579682322.10 151.5351 60.0022 32.0000 1.9939 1.9950 418.6514 418.9189 0.0401 -1.0000 -1.0000 3838347 1579682322.20 151.5043 60.0022 32.0000 1.9953 1.9963 418.7150 418.9830 0.0401 -1.0000 -1.0000 3838410 1579682322.30 151.4889 60.0022 32.0000 1.9954 1.9965 418.5463 418.8143 0.0402 -1.0000 -1.0000 3838488 1579682322.40 151.4889 60.0022 32.0000 1.9966 1.9976 418.4562 418.7235 0.0400 -1.0000 -1.0000 3838550 1579682322.50 151.4889 60.0022 32.0000 1.9955 1.9966 418.6241 418.8912 0.0401 -1.0000 -1.0000 3839488 1579682322.60 151.4889 60.0022 32.0000 1.9951 1.9962 418.7480 419.0151 0.0400 -1.0000 -1.0000 3839550 1579682322.70 151.4889 60.0022 32.0000 1.9954 1.9964 418.6057 418.8739 0.0402 -1.0000 -1.0000 3839629 1579682322.80 151.4614 60.0022 32.0000 1.9963 1.9974 418.5668 418.8352 0.0402 -1.0000 -1.0000 3839675 1579682322.90 151.4614 60.0022 32.0000 1.9961 1.9972 418.5723 418.8401 0.0401 -1.0000 -1.0000 3839754 1579682323.00 151.4614 60.0022 32.0000 1.9952 1.9962 418.7602 419.0278 0.0401 -1.0000 -1.0000 3839816 1579682323.10 151.4614 60.0022 32.0000 1.9955 1.9965 418.7886 419.0565 0.0402 -1.0000 -1.0000 3839879 1579682323.20 151.4614 60.0022 32.0000 1.9955 1.9965 418.6475 418.9145 0.0400 -1.0000 -1.0000 3839957 1579682323.30 151.4164 60.0022 32.0000 1.9953 1.9964 418.5145 418.7809 0.0400 -1.0000 -1.0000 3840019 1579682323.40 151.4164 60.0022 32.0000 1.9961 1.9971 418.5364 418.8034 0.0400 -1.0000 -1.0000 3840082 1579682323.50 151.4164 60.0022 32.0000 1.9955 1.9965 418.6363 418.9041 0.0401 -1.0000 -1.0000 3840144 1579682323.60 151.4164 60.0022 32.0000 1.9948 1.9959 418.6241 418.8919 0.0402 -1.0000 -1.0000 3840207 1579682323.70 151.4164 60.0022 32.0000 1.9961 1.9972 418.5303 418.7981 0.0401 -1.0000 -1.0000 3840285 1579682323.80 151.4164 60.0022 32.0000 1.9965 1.9975 418.5517 418.8182 0.0399 -1.0000 -1.0000 3840347 1579682323.90 151.4850 60.0022 32.0000 1.9953 1.9963 418.5421 418.8095 0.0401 -1.0000 -1.0000 3840410 1579682324.00 151.4947 60.0022 32.0000 1.9962 1.9972 418.7129 418.9803 0.0401 -1.0000 -1.0000 3840504 1579682324.10 151.4947 60.0022 32.0000 1.9957 1.9967 418.6482 418.9147 0.0399 -1.0000 -1.0000 3840566 1579682324.20 151.4947 60.0022 32.0000 1.9959 1.9970 418.4518 418.7187 0.0400 -1.0000 -1.0000 3840629 1579682324.30 151.4947 60.0022 32.0000 1.9959 1.9970 418.4807 418.7482 0.0401 -1.0000 -1.0000 3840707 1579682324.40 151.4947 60.0022 32.0000 1.9949 1.9959 418.7211 418.9883 0.0400 -1.0000 -1.0000 3840754 1579682324.50 151.4947 60.0022 32.0000 1.9945 1.9955 418.7610 419.0288 0.0401 -1.0000 -1.0000 3840832 1579682324.60 151.4947 60.0022 32.0000 1.9945 1.9955 418.6157 418.8834 0.0401 -1.0000 -1.0000 3841019 1579682324.70 151.4947 60.0022 32.0000 1.9961 1.9972 418.6520 418.9179 0.0399 -1.0000 -1.0000 3841082 1579682324.80 151.4947 60.0022 32.0000 1.9955 1.9965 418.5992 418.8664 0.0401 -1.0000 -1.0000 3841144 1579682324.90 151.4947 60.0022 32.0000 1.9952 1.9963 418.7721 419.0398 0.0401 -1.0000 -1.0000 3841207 1579682325.00 151.4849 60.0022 32.0000 1.9952 1.9963 418.6611 418.9287 0.0401 -1.0000 -1.0000 3841269 1579682325.10 151.4624 60.0024 32.0000 1.9958 1.9968 418.4818 418.7490 0.0400 -1.0000 -1.0000 3841488 1579682325.20 151.4624 60.0024 32.0000 1.9958 1.9969 418.4298 418.6964 0.0401 -1.0000 -1.0000 3841566 1579682325.30 151.4624 60.0024 32.0000 1.9957 1.9967 418.5878 418.8535 0.0398 -1.0000 -1.0000 3841629 1579682325.40 151.4624 60.0024 32.0000 1.9958 1.9968 418.7516 419.0190 0.0401 -1.0000 -1.0000 3841707 1579682325.50 151.4624 60.0024 32.0000 1.9954 1.9965 418.7288 418.9961 0.0400 -1.0000 -1.0000 3841769 1579682325.60 151.4490 60.0024 32.0000 1.9964 1.9974 418.5996 418.8667 0.0401 -1.0000 -1.0000 3842051 1579682325.70 151.4490 60.0024 32.0000 1.9965 1.9975 418.4948 418.7617 0.0400 -1.0000 -1.0000 3842113 1579682325.80 151.4490 60.0024 32.0000 1.9959 1.9969 418.5462 418.8125 0.0400 -1.0000 -1.0000 3842175 1579682325.90 151.4490 60.0024 32.0000 1.9959 1.9970 418.6853 418.9521 0.0400 -1.0000 -1.0000 3842238 1579682326.00 151.4490 60.0024 32.0000 1.9964 1.9975 418.5682 418.8353 0.0400 -1.0000 -1.0000 3842316 1579682326.10 151.4987 60.0024 32.0000 1.9967 1.9978 418.4914 418.7574 0.0399 -1.0000 -1.0000 3842504 1579682326.20 151.5050 60.0024 32.0000 1.9957 1.9967 418.5884 418.8541 0.0399 -1.0000 -1.0000 3842566 1579682326.30 151.5050 60.0024 32.0000 1.9945 1.9956 418.7065 418.9724 0.0399 -1.0000 -1.0000 3842644 1579682326.40 151.5050 60.0024 32.0000 1.9960 1.9970 418.6990 418.9660 0.0400 -1.0000 -1.0000 3842707 1579682326.50 151.5050 60.0024 32.0000 1.9962 1.9972 418.6154 418.8824 0.0400 -1.0000 -1.0000 3842769 1579682326.60 151.5093 60.0024 32.0000 1.9964 1.9974 418.5111 418.7773 0.0399 -1.0000 -1.0000 3843019 1579682326.70 151.5605 60.0024 32.0000 1.9952 1.9963 418.5938 418.8598 0.0399 -1.0000 -1.0000 3843082 1579682326.80 151.5605 60.0024 32.0000 1.9946 1.9957 418.6728 418.9389 0.0399 -1.0000 -1.0000 3843144 1579682326.90 151.5605 60.0024 32.0000 1.9952 1.9963 418.6823 418.9478 0.0398 -1.0000 -1.0000 3843222 1579682327.00 151.5605 60.0024 32.0000 1.9964 1.9975 418.6082 418.8741 0.0399 -1.0000 -1.0000 3843285 1579682327.10 151.5605 60.0024 32.0000 1.9950 1.9961 418.5865 418.8530 0.0400 -1.0000 -1.0000 3843332 1579682327.20 151.4830 60.0024 32.0000 1.9952 1.9962 418.6582 418.9241 0.0399 -1.0000 -1.0000 3843410 1579682327.30 151.4830 60.0024 32.0000 1.9946 1.9956 418.7556 419.0220 0.0399 -1.0000 -1.0000 3843472 1579682327.40 151.4830 60.0024 32.0000 1.9957 1.9968 418.5823 418.8481 0.0398 -1.0000 -1.0000 3843551 1579682327.50 151.4830 60.0024 32.0000 1.9960 1.9970 418.4256 418.6935 0.0401 -1.0000 -1.0000 3843613 1579682327.60 151.4830 60.0024 32.0000 1.9955 1.9966 418.4539 418.7200 0.0399 -1.0000 -1.0000 3843785 1579682327.70 151.4830 60.0024 32.0000 1.9957 1.9968 418.5327 418.7991 0.0399 -1.0000 -1.0000 3843863 1579682327.80 151.4097 60.0024 32.0000 1.9954 1.9964 418.7368 419.0022 0.0398 -1.0000 -1.0000 3843926 1579682327.90 151.4097 60.0024 32.0000 1.9955 1.9965 418.7072 418.9736 0.0399 -1.0000 -1.0000 3843988 1579682328.00 151.4097 60.0024 32.0000 1.9959 1.9970 418.5811 418.8471 0.0399 -1.0000 -1.0000 3844066 1579682328.10 151.4097 60.0024 32.0000 1.9956 1.9966 418.5251 418.7911 0.0399 -1.0000 -1.0000 3844129 1579682328.20 151.4097 60.0024 32.0000 1.9952 1.9962 418.7099 418.9757 0.0399 -1.0000 -1.0000 3844191 1579682328.30 151.4166 60.0024 32.0000 1.9950 1.9960 418.7473 419.0138 0.0399 -1.0000 -1.0000 3844254 1579682328.40 151.4882 60.0024 32.0000 1.9959 1.9969 418.7051 418.9714 0.0399 -1.0000 -1.0000 3844316 1579682328.50 151.4882 60.0024 32.0000 1.9961 1.9972 418.4618 418.7278 0.0399 -1.0000 -1.0000 3844379 1579682328.60 151.4882 60.0024 32.0000 1.9959 1.9970 418.4732 418.7396 0.0399 -1.0000 -1.0000 3845129 1579682328.70 151.4882 60.0024 32.0000 1.9956 1.9967 418.5256 418.7921 0.0399 -1.0000 -1.0000 3845191 1579682328.80 151.4882 60.0024 32.0000 1.9955 1.9965 418.6428 418.9090 0.0399 -1.0000 -1.0000 3845332 1579682328.90 151.5016 60.0024 32.0000 1.9958 1.9968 418.5979 418.8645 0.0400 -1.0000 -1.0000 3845410 1579682329.00 151.5044 60.0024 32.0000 1.9959 1.9970 418.5121 418.7786 0.0399 -1.0000 -1.0000 3845472 1579682329.10 151.5044 60.0024 32.0000 1.9960 1.9970 418.4870 418.7530 0.0399 -1.0000 -1.0000 3845535 1579682329.20 151.5044 60.0024 32.0000 1.9952 1.9963 418.5532 418.8185 0.0398 -1.0000 -1.0000 3845597 1579682329.30 151.5044 60.0024 32.0000 1.9947 1.9957 418.6271 418.8929 0.0398 -1.0000 -1.0000 3845660 1579682329.40 151.5044 60.0024 32.0000 1.9964 1.9974 418.6199 418.8853 0.0397 -1.0000 -1.0000 3845738 1579682329.50 151.4289 60.0024 32.0000 1.9962 1.9973 418.5503 418.8161 0.0398 -1.0000 -1.0000 3845801 1579682329.60 151.4289 60.0024 32.0000 1.9957 1.9968 418.5814 418.8469 0.0398 -1.0000 -1.0000 3845863 1579682329.70 151.4289 60.0024 32.0000 1.9952 1.9962 418.6859 418.9516 0.0399 -1.0000 -1.0000 3846301 1579682329.80 151.4289 60.0024 32.0000 1.9950 1.9960 418.7522 419.0174 0.0398 -1.0000 -1.0000 3846363 1579682329.90 151.4289 60.0024 32.0000 1.9946 1.9957 418.6117 418.8777 0.0398 -1.0000 -1.0000 3846426 1579682330.00 151.4582 60.0030 32.0000 1.9960 1.9970 418.5230 418.7885 0.0398 -1.0000 -1.0000 3846504 1579682330.10 151.4594 60.0030 32.0000 1.9957 1.9967 418.4677 418.7338 0.0399 -1.0000 -1.0000 3846566 1579682330.20 151.4594 60.0030 32.0000 1.9954 1.9965 418.6745 418.9403 0.0398 -1.0000 -1.0000 3846629 1579682330.30 151.4594 60.0030 32.0000 1.9953 1.9964 418.6460 418.9111 0.0398 -1.0000 -1.0000 3846707 1579682330.40 151.4594 60.0030 32.0000 1.9960 1.9971 418.6837 418.9506 0.0399 -1.0000 -1.0000 3846769 1579682330.50 151.4594 60.0030 32.0000 1.9968 1.9978 418.4844 418.7491 0.0397 -1.0000 -1.0000 3846832 1579682330.60 151.5835 60.0030 32.0000 1.9958 1.9968 418.6167 418.8823 0.0399 -1.0000 -1.0000 3846894 1579682330.70 151.5835 60.0030 32.0000 1.9957 1.9968 418.7395 419.0052 0.0398 -1.0000 -1.0000 3846988 1579682330.80 151.5835 60.0030 32.0000 1.9952 1.9962 418.7387 419.0040 0.0398 -1.0000 -1.0000 3847051 1579682330.90 151.5835 60.0030 32.0000 1.9958 1.9968 418.6408 418.9068 0.0399 -1.0000 -1.0000 3847129 1579682331.00 151.5835 60.0030 32.0000 1.9958 1.9968 418.4751 418.7409 0.0399 -1.0000 -1.0000 3847191 1579682331.10 151.5698 60.0030 32.0000 1.9952 1.9962 418.5609 418.8270 0.0399 -1.0000 -1.0000 3847254 1579682331.20 151.4981 60.0030 32.0000 1.9954 1.9964 418.6762 418.9422 0.0398 -1.0000 -1.0000 3847504 1579682331.30 151.4981 60.0030 32.0000 1.9950 1.9961 418.7335 418.9982 0.0397 -1.0000 -1.0000 3847566 1579682331.40 151.4981 60.0030 32.0000 1.9968 1.9978 418.5992 418.8649 0.0398 -1.0000 -1.0000 3847644 1579682331.50 151.4981 60.0030 32.0000 1.9961 1.9971 418.5737 418.8397 0.0399 -1.0000 -1.0000 3847707 1579682331.60 151.4981 60.0030 32.0000 1.9952 1.9963 418.6998 418.9670 0.0401 -1.0000 -1.0000 3847769 1579682331.70 151.4981 60.0030 32.0000 1.9959 1.9969 418.5707 418.8383 0.0400 -1.0000 -1.0000 3847832 1579682331.80 151.4981 60.0030 32.0000 1.9963 1.9973 418.5390 418.8045 0.0398 -1.0000 -1.0000 3847910 1579682331.90 151.4226 60.0030 32.0000 1.9957 1.9967 418.5579 418.8243 0.0400 -1.0000 -1.0000 3847972 1579682332.00 151.4226 60.0030 32.0000 1.9947 1.9958 418.6720 418.9378 0.0399 -1.0000 -1.0000 3848035 1579682332.10 151.4226 60.0030 32.0000 1.9952 1.9963 418.7488 419.0151 0.0399 -1.0000 -1.0000 3848097 1579682332.20 151.4226 60.0030 32.0000 1.9961 1.9972 418.7690 419.0363 0.0400 -1.0000 -1.0000 3848269 1579682332.30 151.4226 60.0030 32.0000 1.9963 1.9973 418.6239 418.8906 0.0399 -1.0000 -1.0000 3848347 1579682332.40 151.5196 60.0030 32.0000 1.9960 1.9970 418.5692 418.8352 0.0399 -1.0000 -1.0000 3848410 1579682332.50 151.5424 60.0030 32.0000 1.9957 1.9968 418.6719 418.9381 0.0399 -1.0000 -1.0000 3848472 1579682332.60 151.5424 60.0030 32.0000 1.9953 1.9964 418.6755 418.9417 0.0399 -1.0000 -1.0000 3848551 1579682332.70 151.5424 60.0030 32.0000 1.9957 1.9967 418.5045 418.7707 0.0399 -1.0000 -1.0000 3848613 1579682332.80 151.5424 60.0030 32.0000 1.9955 1.9966 418.4017 418.6680 0.0399 -1.0000 -1.0000 3849316 1579682332.90 151.5424 60.0030 32.0000 1.9961 1.9971 418.4733 418.7397 0.0400 -1.0000 -1.0000 3849379 1579682333.00 151.5941 60.0030 32.0000 1.9957 1.9967 418.7477 419.0138 0.0398 -1.0000 -1.0000 3849441 1579682333.10 151.5941 60.0030 32.0000 1.9959 1.9969 418.8050 419.0695 0.0397 -1.0000 -1.0000 3849504 1579682333.20 151.5941 60.0030 32.0000 1.9961 1.9972 418.5340 418.7994 0.0397 -1.0000 -1.0000 3849582 1579682333.30 151.5941 60.0030 32.0000 1.9960 1.9970 418.5216 418.7871 0.0399 -1.0000 -1.0000 3849644 1579682333.40 151.5941 60.0030 32.0000 1.9954 1.9964 418.7585 419.0241 0.0398 -1.0000 -1.0000 3849723 1579682333.50 151.4119 60.0030 32.0000 1.9953 1.9964 418.6429 418.9084 0.0398 -1.0000 -1.0000 3849769 1579682333.60 151.4119 60.0030 32.0000 1.9957 1.9967 418.4197 418.6858 0.0399 -1.0000 -1.0000 3849847 1579682333.70 151.4119 60.0030 32.0000 1.9957 1.9967 418.4789 418.7435 0.0397 -1.0000 -1.0000 3849910 1579682333.80 151.4119 60.0030 32.0000 1.9954 1.9964 418.6843 418.9499 0.0399 -1.0000 -1.0000 3850660 1579682333.90 151.4119 60.0030 32.0000 1.9951 1.9962 418.6014 418.8685 0.0400 -1.0000 -1.0000 3850722 1579682334.00 151.4411 60.0030 32.0000 1.9969 1.9979 418.5518 418.8173 0.0397 -1.0000 -1.0000 3850801 1579682334.10 151.4764 60.0030 32.0000 1.9966 1.9976 418.6022 418.8686 0.0399 -1.0000 -1.0000 3850863 1579682334.20 151.4764 60.0030 32.0000 1.9954 1.9965 418.8522 419.1177 0.0398 -1.0000 -1.0000 3850926 1579682334.30 151.4817 60.0029 32.0000 1.9957 1.9967 418.7551 419.0212 0.0399 -1.0000 -1.0000 3850988 1579682334.40 151.5162 60.0022 32.0000 1.9963 1.9974 418.6709 418.9376 0.0400 -1.0000 -1.0000 3851051 1579682334.50 151.5162 60.0022 32.0000 1.9968 1.9979 418.5558 418.8227 0.0400 -1.0000 -1.0000 3851113 1579682334.60 151.5162 60.0022 32.0000 1.9961 1.9971 418.6428 418.9088 0.0398 -1.0000 -1.0000 3851191 1579682334.70 151.5162 60.0022 32.0000 1.9956 1.9967 418.8742 419.1410 0.0400 -1.0000 -1.0000 3851254 1579682334.80 151.5162 60.0022 32.0000 1.9948 1.9958 418.7451 419.0117 0.0399 -1.0000 -1.0000 3851316 1579682334.90 151.5162 60.0022 32.0000 1.9956 1.9966 418.6032 418.8692 0.0399 -1.0000 -1.0000 3851394 1579682335.00 151.5162 60.0022 32.0000 1.9962 1.9972 418.5182 418.7844 0.0399 -1.0000 -1.0000 3851457 1579682335.10 151.5162 60.0022 32.0000 1.9952 1.9962 418.6755 418.9413 0.0399 -1.0000 -1.0000 3851519 1579682335.20 151.5294 60.0022 32.0000 1.9953 1.9963 418.8051 419.0714 0.0399 -1.0000 -1.0000 3851582 1579682335.30 151.5349 60.0022 32.0000 1.9960 1.9971 418.6629 418.9294 0.0400 -1.0000 -1.0000 3851801 1579682335.40 151.5349 60.0022 32.0000 1.9958 1.9968 418.5613 418.8272 0.0398 -1.0000 -1.0000 3851879 1579682335.50 151.5349 60.0022 32.0000 1.9958 1.9969 418.5432 418.8085 0.0398 -1.0000 -1.0000 3851941 1579682335.60 151.5349 60.0022 32.0000 1.9953 1.9963 418.6007 418.8667 0.0399 -1.0000 -1.0000 3852004 1579682335.70 151.5349 60.0022 32.0000 1.9946 1.9957 418.8176 419.0840 0.0399 -1.0000 -1.0000 3852066 1579682335.80 151.5140 60.0022 32.0000 1.9951 1.9962 418.6916 418.9576 0.0399 -1.0000 -1.0000 3852379 1579682335.90 151.3960 60.0022 32.0000 1.9955 1.9966 418.6130 418.8800 0.0400 -1.0000 -1.0000 3852441 1579682336.00 151.3960 60.0022 32.0000 1.9958 1.9968 418.6500 418.9161 0.0398 -1.0000 -1.0000 3852519 1579682336.10 151.3960 60.0022 32.0000 1.9949 1.9960 418.8303 419.0965 0.0399 -1.0000 -1.0000 3852582 1579682336.20 151.3960 60.0022 32.0000 1.9951 1.9962 418.8028 419.0683 0.0398 -1.0000 -1.0000 3852644 1579682336.30 151.3960 60.0022 32.0000 1.9957 1.9968 418.6810 418.9474 0.0400 -1.0000 -1.0000 3852722 1579682336.40 151.4953 60.0022 32.0000 1.9961 1.9972 418.5211 418.7865 0.0397 -1.0000 -1.0000 3852785 1579682336.50 151.4953 60.0022 32.0000 1.9959 1.9970 418.6873 418.9536 0.0400 -1.0000 -1.0000 3852847 1579682336.60 151.4953 60.0022 32.0000 1.9952 1.9962 418.7687 419.0350 0.0398 -1.0000 -1.0000 3852910 1579682336.70 151.4953 60.0022 32.0000 1.9952 1.9962 418.8289 419.0951 0.0399 -1.0000 -1.0000 3852972 1579682336.80 151.4953 60.0022 32.0000 1.9953 1.9963 418.6419 418.9090 0.0401 -1.0000 -1.0000 3853035 1579682336.90 151.4953 60.0022 32.0000 1.9963 1.9973 418.5283 418.7948 0.0399 -1.0000 -1.0000 3853113 1579682337.00 151.5584 60.0022 32.0000 1.9957 1.9967 418.4765 418.7425 0.0399 -1.0000 -1.0000 3853175 1579682337.10 151.5584 60.0022 32.0000 1.9957 1.9967 418.6395 418.9058 0.0399 -1.0000 -1.0000 3853238 1579682337.20 151.5584 60.0022 32.0000 1.9953 1.9964 418.5645 418.8311 0.0399 -1.0000 -1.0000 3853316 1579682337.30 151.5584 60.0022 32.0000 1.9955 1.9966 418.5496 418.8154 0.0399 -1.0000 -1.0000 3853379 1579682337.40 151.5584 60.0022 32.0000 1.9957 1.9968 418.5206 418.7871 0.0399 -1.0000 -1.0000 3853566 1579682337.50 151.5584 60.0022 32.0000 1.9963 1.9973 418.7083 418.9744 0.0399 -1.0000 -1.0000 3853613 1579682337.60 151.5272 60.0022 32.0000 1.9945 1.9955 418.7843 419.0510 0.0400 -1.0000 -1.0000 3853691 1579682337.70 151.5272 60.0022 32.0000 1.9955 1.9966 418.7033 418.9699 0.0400 -1.0000 -1.0000 3853754 1579682337.80 151.5272 60.0022 32.0000 1.9957 1.9967 418.5962 418.8626 0.0399 -1.0000 -1.0000 3853816 1579682337.90 151.5272 60.0022 32.0000 1.9958 1.9968 418.5095 418.7763 0.0400 -1.0000 -1.0000 3854551 1579682338.00 151.5272 60.0022 32.0000 1.9949 1.9959 418.6164 418.8829 0.0399 -1.0000 -1.0000 3854629 1579682338.10 151.4906 60.0022 32.0000 1.9951 1.9962 418.7512 419.0178 0.0399 -1.0000 -1.0000 3854691 1579682338.20 151.4906 60.0022 32.0000 1.9951 1.9961 418.7662 419.0334 0.0400 -1.0000 -1.0000 3854754 1579682338.30 151.4906 60.0022 32.0000 1.9957 1.9968 418.5883 418.8552 0.0400 -1.0000 -1.0000 3854832 1579682338.40 151.4906 60.0022 32.0000 1.9955 1.9966 418.7291 418.9958 0.0399 -1.0000 -1.0000 3854894 1579682338.50 151.4906 60.0022 32.0000 1.9951 1.9962 418.8464 419.1134 0.0400 -1.0000 -1.0000 3854957 1579682338.60 151.4906 60.0022 32.0000 1.9953 1.9963 418.7317 418.9996 0.0401 -1.0000 -1.0000 3855019 1579682338.70 151.4906 60.0022 32.0000 1.9959 1.9969 418.5396 418.8060 0.0400 -1.0000 -1.0000 3855082 1579682338.80 151.4941 60.0022 32.0000 1.9960 1.9970 418.5642 418.8316 0.0401 -1.0000 -1.0000 3855144 1579682338.90 151.4941 60.0022 32.0000 1.9956 1.9967 418.6628 418.9295 0.0400 -1.0000 -1.0000 3855332 1579682339.00 151.4941 60.0022 32.0000 1.9938 1.9948 418.7929 419.0594 0.0399 -1.0000 -1.0000 3855394 1579682339.10 151.4941 60.0022 32.0000 1.9951 1.9962 418.7640 419.0319 0.0402 -1.0000 -1.0000 3855457 1579682339.20 151.4941 60.0022 32.0000 1.9956 1.9967 418.5751 418.8432 0.0402 -1.0000 -1.0000 3855535 1579682339.30 151.4943 60.0022 32.0000 1.9963 1.9973 418.5459 418.8140 0.0402 -1.0000 -1.0000 3855597 1579682339.40 151.4955 60.0022 32.0000 1.9954 1.9964 418.7002 418.9667 0.0399 -1.0000 -1.0000 3856285 1579682339.50 151.4955 60.0022 32.0000 1.9947 1.9957 418.7123 418.9792 0.0400 -1.0000 -1.0000 3856347 1579682339.60 151.4955 60.0022 32.0000 1.9963 1.9974 418.5700 418.8363 0.0400 -1.0000 -1.0000 3856410 1579682339.70 151.4955 60.0022 32.0000 1.9961 1.9972 418.5203 418.7870 0.0400 -1.0000 -1.0000 3856488 1579682339.80 151.4955 60.0022 32.0000 1.9961 1.9971 418.6740 418.9427 0.0403 -1.0000 -1.0000 3856566 1579682339.90 151.4470 60.0023 32.0000 1.9950 1.9960 418.7243 418.9926 0.0402 -1.0000 -1.0000 3856629 1579682340.00 151.4470 60.0023 32.0000 1.9954 1.9965 418.7278 418.9962 0.0402 -1.0000 -1.0000 3856707 1579682340.10 151.4470 60.0023 32.0000 1.9953 1.9964 418.6376 418.9050 0.0401 -1.0000 -1.0000 3856769 1579682340.20 151.4470 60.0023 32.0000 1.9969 1.9980 418.5355 418.8025 0.0400 -1.0000 -1.0000 3856832 1579682340.30 151.4470 60.0023 32.0000 1.9961 1.9971 418.6088 418.8755 0.0400 -1.0000 -1.0000 3856910 1579682340.40 151.4262 60.0023 32.0000 1.9961 1.9971 418.7396 419.0064 0.0400 -1.0000 -1.0000 3856972 1579682340.50 151.4246 60.0023 32.0000 1.9958 1.9968 418.6674 418.9351 0.0401 -1.0000 -1.0000 3857035 1579682340.60 151.4246 60.0023 32.0000 1.9957 1.9968 418.5283 418.7948 0.0399 -1.0000 -1.0000 3857113 1579682340.70 151.4246 60.0023 32.0000 1.9956 1.9967 418.5114 418.7782 0.0400 -1.0000 -1.0000 3857160 1579682340.80 151.4246 60.0023 32.0000 1.9951 1.9961 418.6840 418.9513 0.0401 -1.0000 -1.0000 3857238 1579682340.90 151.4246 60.0023 32.0000 1.9958 1.9968 418.8095 419.0783 0.0403 -1.0000 -1.0000 3857301 1579682341.00 151.4797 60.0023 32.0000 1.9958 1.9969 418.7042 418.9724 0.0402 -1.0000 -1.0000 3857363 1579682341.10 151.5495 60.0023 32.0000 1.9959 1.9970 418.6240 418.8919 0.0401 -1.0000 -1.0000 3857441 1579682341.20 151.5495 60.0023 32.0000 1.9959 1.9969 418.4625 418.7299 0.0401 -1.0000 -1.0000 3857504 1579682341.30 151.5416 60.0023 32.0000 1.9957 1.9968 418.6716 418.9386 0.0400 -1.0000 -1.0000 3857566 1579682341.40 151.5341 60.0023 32.0000 1.9951 1.9961 418.8019 419.0692 0.0401 -1.0000 -1.0000 3857645 1579682341.50 151.5341 60.0023 32.0000 1.9953 1.9964 418.7195 418.9865 0.0400 -1.0000 -1.0000 3857707 1579682341.60 151.5341 60.0023 32.0000 1.9956 1.9966 418.5948 418.8622 0.0401 -1.0000 -1.0000 3857769 1579682341.70 151.5341 60.0023 32.0000 1.9953 1.9964 418.5587 418.8265 0.0402 -1.0000 -1.0000 3857847 1579682341.80 151.5341 60.0023 32.0000 1.9947 1.9958 418.6808 418.9489 0.0402 -1.0000 -1.0000 3857910 1579682341.90 151.5341 60.0023 32.0000 1.9950 1.9961 418.7406 419.0082 0.0401 -1.0000 -1.0000 3857972 1579682342.00 151.5341 60.0023 32.0000 1.9953 1.9964 418.5839 418.8522 0.0403 -1.0000 -1.0000 3858316 1579682342.10 151.5341 60.0023 32.0000 1.9955 1.9965 418.4485 418.7166 0.0402 -1.0000 -1.0000 3858379 1579682342.20 151.5341 60.0023 32.0000 1.9959 1.9970 418.4894 418.7574 0.0402 -1.0000 -1.0000 3858441 1579682342.30 151.5341 60.0023 32.0000 1.9955 1.9966 418.6352 418.9032 0.0402 -1.0000 -1.0000 3858535 1579682342.40 151.5341 60.0023 32.0000 1.9957 1.9967 418.8271 419.0941 0.0400 -1.0000 -1.0000 3858597 1579682342.50 151.5341 60.0023 32.0000 1.9961 1.9971 418.7153 418.9828 0.0401 -1.0000 -1.0000 3858832 1579682342.60 151.5341 60.0023 32.0000 1.9961 1.9971 418.5994 418.8668 0.0401 -1.0000 -1.0000 3858894 1579682342.70 151.5341 60.0023 32.0000 1.9961 1.9971 418.5862 418.8528 0.0400 -1.0000 -1.0000 3858957 1579682342.80 151.5313 60.0023 32.0000 1.9963 1.9973 418.7334 419.0007 0.0401 -1.0000 -1.0000 3859035 1579682342.90 151.4697 60.0023 32.0000 1.9952 1.9962 418.7726 419.0407 0.0402 -1.0000 -1.0000 3859097 1579682343.00 151.4506 60.0023 32.0000 1.9955 1.9966 418.6678 418.9355 0.0402 -1.0000 -1.0000 3859160 1579682343.10 151.4506 60.0023 32.0000 1.9956 1.9967 418.5458 418.8143 0.0402 -1.0000 -1.0000 3859222 1579682343.20 151.4506 60.0023 32.0000 1.9960 1.9971 418.6077 418.8750 0.0401 -1.0000 -1.0000 3859300 1579682343.30 151.4506 60.0023 32.0000 1.9957 1.9967 418.7215 418.9896 0.0402 -1.0000 -1.0000 3859363 1579682343.40 151.4632 60.0023 32.0000 1.9954 1.9965 418.7557 419.0239 0.0402 -1.0000 -1.0000 3859441 1579682343.50 151.4632 60.0023 32.0000 1.9956 1.9966 418.7302 418.9981 0.0401 -1.0000 -1.0000 3859551 1579682343.60 151.4632 60.0023 32.0000 1.9959 1.9970 418.5763 418.8448 0.0403 -1.0000 -1.0000 3859629 1579682343.70 151.4632 60.0023 32.0000 1.9955 1.9966 418.5410 418.8096 0.0402 -1.0000 -1.0000 3859691 1579682343.80 151.4632 60.0023 32.0000 1.9954 1.9965 418.5522 418.8206 0.0403 -1.0000 -1.0000 3859754 1579682343.90 151.5292 60.0023 32.0000 1.9955 1.9966 418.7188 418.9867 0.0401 -1.0000 -1.0000 3859816 1579682344.00 151.5702 60.0023 32.0000 1.9960 1.9970 418.5906 418.8583 0.0401 -1.0000 -1.0000 3859894 1579682344.10 151.5702 60.0023 32.0000 1.9965 1.9975 418.5019 418.7689 0.0400 -1.0000 -1.0000 3900019 1579682344.20 151.5702 60.0023 32.0000 1.9954 1.9965 418.6216 418.8890 0.0402 -1.0000 -1.0000 3900082 1579682344.30 151.5702 60.0023 32.0000 1.9946 1.9957 418.7363 419.0051 0.0402 -1.0000 -1.0000 3900144 1579682344.40 151.5702 60.0023 32.0000 1.9948 1.9959 418.6939 418.9624 0.0403 -1.0000 -1.0000 3900207 1579682344.50 151.4858 60.0023 32.0000 1.9947 1.9957 418.6275 418.8963 0.0403 -1.0000 -1.0000 3900269 1579682344.60 151.4858 60.0023 32.0000 1.9957 1.9967 418.5697 418.8378 0.0402 -1.0000 -1.0000 3900769 1579682344.70 151.4858 60.0023 32.0000 1.9955 1.9965 418.6255 418.8941 0.0403 -1.0000 -1.0000 3900832 1579682344.80 151.4858 60.0023 32.0000 1.9942 1.9953 418.6819 418.9503 0.0402 -1.0000 -1.0000 3900894 1579682344.90 151.4858 60.0023 32.0000 1.9943 1.9954 418.7734 419.0417 0.0402 -1.0000 -1.0000 3900972 1579682345.00 151.4858 60.0023 32.0000 1.9957 1.9968 418.6418 418.9104 0.0403 -1.0000 -1.0000 3901035 1579682345.10 151.4518 60.0030 32.0000 1.9954 1.9964 418.5595 418.8279 0.0402 -1.0000 -1.0000 3901316 1579682345.20 151.4518 60.0030 32.0000 1.9953 1.9964 418.6770 418.9445 0.0401 -1.0000 -1.0000 3901394 1579682345.30 151.4518 60.0030 32.0000 1.9946 1.9957 418.7900 419.0579 0.0401 -1.0000 -1.0000 3901457 1579682345.40 151.4518 60.0030 32.0000 1.9958 1.9968 418.6941 418.9623 0.0402 -1.0000 -1.0000 3901519 1579682345.50 151.4518 60.0030 32.0000 1.9960 1.9970 418.5869 418.8553 0.0402 -1.0000 -1.0000 3901582 1579682345.60 151.4518 60.0030 32.0000 1.9956 1.9966 418.5658 418.8343 0.0403 -1.0000 -1.0000 3902050 1579682345.70 151.4518 60.0030 32.0000 1.9951 1.9961 418.5826 418.8503 0.0402 -1.0000 -1.0000 3902129 1579682345.80 151.4518 60.0030 32.0000 1.9959 1.9970 418.7868 419.0559 0.0403 -1.0000 -1.0000 3902191 1579682345.90 151.4518 60.0030 32.0000 1.9953 1.9963 418.8489 419.1165 0.0401 -1.0000 -1.0000 3902254 1579682346.00 151.4046 60.0030 32.0000 1.9954 1.9964 418.7754 419.0446 0.0403 -1.0000 -1.0000 3902332 1579682346.10 151.4109 60.0030 32.0000 1.9955 1.9966 418.6110 418.8789 0.0401 -1.0000 -1.0000 3902394 1579682346.20 151.4827 60.0030 32.0000 1.9960 1.9971 418.6284 418.8962 0.0402 -1.0000 -1.0000 3902457 1579682346.30 151.4827 60.0030 32.0000 1.9955 1.9966 418.6811 418.9500 0.0403 -1.0000 -1.0000 3902519 1579682346.40 151.4827 60.0030 32.0000 1.9951 1.9962 418.8114 419.0794 0.0402 -1.0000 -1.0000 3902582 1579682346.50 151.4827 60.0030 32.0000 1.9957 1.9968 418.6042 418.8726 0.0402 -1.0000 -1.0000 3902644 1579682346.60 151.4827 60.0030 32.0000 1.9955 1.9966 418.6110 418.8800 0.0403 -1.0000 -1.0000 3902800 1579682346.70 151.4944 60.0030 32.0000 1.9963 1.9974 418.5421 418.8111 0.0403 -1.0000 -1.0000 3902863 1579682346.80 151.4944 60.0030 32.0000 1.9957 1.9967 418.6461 418.9137 0.0401 -1.0000 -1.0000 3902925 1579682346.90 151.4944 60.0030 32.0000 1.9950 1.9960 418.7474 419.0152 0.0402 -1.0000 -1.0000 3902988 1579682347.00 151.4944 60.0030 32.0000 1.9955 1.9965 418.7002 418.9686 0.0402 -1.0000 -1.0000 3903051 1579682347.10 151.4944 60.0030 32.0000 1.9954 1.9965 418.6228 418.8912 0.0403 -1.0000 -1.0000 3903238 1579682347.20 151.5094 60.0030 32.0000 1.9955 1.9966 418.5218 418.7897 0.0401 -1.0000 -1.0000 3903316 1579682347.30 151.5315 60.0030 32.0000 1.9952 1.9963 418.6784 418.9459 0.0401 -1.0000 -1.0000 3903379 1579682347.40 151.5315 60.0030 32.0000 1.9937 1.9948 418.7722 419.0402 0.0401 -1.0000 -1.0000 3903457 1579682347.50 151.5315 60.0030 32.0000 1.9944 1.9954 418.6889 418.9567 0.0402 -1.0000 -1.0000 3903519 1579682347.60 151.5315 60.0030 32.0000 1.9955 1.9965 418.6303 418.8991 0.0403 -1.0000 -1.0000 3903582 1579682347.70 151.5315 60.0030 32.0000 1.9961 1.9972 418.4618 418.7294 0.0401 -1.0000 -1.0000 3903769 1579682347.80 151.4905 60.0030 32.0000 1.9957 1.9968 418.5394 418.8081 0.0402 -1.0000 -1.0000 3903832 1579682347.90 151.4905 60.0030 32.0000 1.9951 1.9961 418.5906 418.8583 0.0402 -1.0000 -1.0000 3903895 1579682348.00 151.4905 60.0030 32.0000 1.9948 1.9959 418.7181 418.9863 0.0402 -1.0000 -1.0000 3903972 1579682348.10 151.4905 60.0030 32.0000 1.9951 1.9961 418.6329 418.9008 0.0401 -1.0000 -1.0000 3904035 1579682348.20 151.4905 60.0030 32.0000 1.9956 1.9966 418.5800 418.8479 0.0402 -1.0000 -1.0000 3905082 1579682348.30 151.4382 60.0030 32.0000 1.9955 1.9966 418.4723 418.7409 0.0403 -1.0000 -1.0000 3905144 1579682348.40 151.4382 60.0030 32.0000 1.9954 1.9965 418.8238 419.0929 0.0403 -1.0000 -1.0000 3905426 1579682348.50 151.4382 60.0030 32.0000 1.9948 1.9959 418.7523 419.0204 0.0402 -1.0000 -1.0000 3905488 1579682348.60 151.4382 60.0030 32.0000 1.9955 1.9966 418.6086 418.8767 0.0402 -1.0000 -1.0000 3905566 1579682348.70 151.4382 60.0030 32.0000 1.9959 1.9970 418.4192 418.6881 0.0402 -1.0000 -1.0000 3905629 1579682348.80 151.4382 60.0030 32.0000 1.9963 1.9974 418.6122 418.8802 0.0403 -1.0000 -1.0000 3905691 1579682348.90 151.4382 60.0030 32.0000 1.9953 1.9964 418.7088 418.9783 0.0404 -1.0000 -1.0000 3905754 1579682349.00 151.4382 60.0030 32.0000 1.9951 1.9962 418.7149 418.9843 0.0403 -1.0000 -1.0000 3905816 1579682349.10 151.4382 60.0030 32.0000 1.9955 1.9966 418.6720 418.9400 0.0402 -1.0000 -1.0000 3905879 1579682349.20 151.4382 60.0030 32.0000 1.9955 1.9966 418.6741 418.9431 0.0403 -1.0000 -1.0000 3905957 1579682349.30 151.4382 60.0030 32.0000 1.9962 1.9972 418.5639 418.8325 0.0402 -1.0000 -1.0000 3906020 1579682349.40 151.4066 60.0030 32.0000 1.9963 1.9974 418.5732 418.8418 0.0403 -1.0000 -1.0000 3906097 1579682349.50 151.4066 60.0030 32.0000 1.9955 1.9966 418.6836 418.9519 0.0401 -1.0000 -1.0000 3906160 1579682349.60 151.4066 60.0030 32.0000 1.9949 1.9959 418.6761 418.9450 0.0403 -1.0000 -1.0000 3906223 1579682349.70 151.4066 60.0030 32.0000 1.9961 1.9971 418.5569 418.8254 0.0402 -1.0000 -1.0000 3906566 1579682349.80 151.4066 60.0030 32.0000 1.9959 1.9970 418.5539 418.8226 0.0403 -1.0000 -1.0000 3906629 1579682349.90 151.4404 60.0030 32.0000 1.9956 1.9967 418.6564 418.9237 0.0401 -1.0000 -1.0000 3906691 1579682350.00 151.4862 60.0031 32.0000 1.9956 1.9966 418.6849 418.9534 0.0402 -1.0000 -1.0000 3906769 1579682350.10 151.4862 60.0031 32.0000 1.9954 1.9965 418.7778 419.0462 0.0402 -1.0000 -1.0000 3906832 1579682350.20 151.4862 60.0031 32.0000 1.9960 1.9970 418.6494 418.9171 0.0401 -1.0000 -1.0000 3906879 1579682350.30 151.5190 60.0031 32.0000 1.9965 1.9975 418.4926 418.7594 0.0400 -1.0000 -1.0000 3906957 1579682350.40 151.4815 60.0031 32.0000 1.9966 1.9976 418.5502 418.8182 0.0402 -1.0000 -1.0000 3907019 1579682350.50 151.4815 60.0031 32.0000 1.9958 1.9968 418.5663 418.8347 0.0402 -1.0000 -1.0000 3907082 1579682350.60 151.4815 60.0031 32.0000 1.9948 1.9958 418.6101 418.8781 0.0401 -1.0000 -1.0000 3907160 1579682350.70 151.4815 60.0031 32.0000 1.9950 1.9961 418.6350 418.9035 0.0403 -1.0000 -1.0000 3907222 1579682350.80 151.4815 60.0031 32.0000 1.9958 1.9969 418.5392 418.8070 0.0402 -1.0000 -1.0000 3907285 1579682350.90 151.4815 60.0031 32.0000 1.9958 1.9968 418.5031 418.7713 0.0402 -1.0000 -1.0000 3907347 1579682351.00 151.4815 60.0031 32.0000 1.9950 1.9961 418.6141 418.8820 0.0402 -1.0000 -1.0000 3907410 1579682351.10 151.4517 60.0031 32.0000 1.9950 1.9961 418.7150 418.9836 0.0402 -1.0000 -1.0000 3907472 1579682351.20 151.4369 60.0031 32.0000 1.9952 1.9963 418.7331 419.0012 0.0402 -1.0000 -1.0000 3907551 1579682351.30 151.4369 60.0031 32.0000 1.9959 1.9970 418.5232 418.7912 0.0402 -1.0000 -1.0000 3907832 1579682351.40 151.4369 60.0031 32.0000 1.9955 1.9966 418.5481 418.8155 0.0402 -1.0000 -1.0000 3907910 1579682351.50 151.4369 60.0031 32.0000 1.9944 1.9955 418.7561 419.0250 0.0402 -1.0000 -1.0000 3907972 1579682351.60 151.4369 60.0031 32.0000 1.9954 1.9965 418.8047 419.0727 0.0401 -1.0000 -1.0000 3908051 1579682351.70 151.4369 60.0031 32.0000 1.9957 1.9968 418.6988 418.9660 0.0401 -1.0000 -1.0000 3908129 1579682351.80 151.4369 60.0031 32.0000 1.9955 1.9966 418.5474 418.8147 0.0401 -1.0000 -1.0000 3908269 1579682351.90 151.4369 60.0031 32.0000 1.9957 1.9967 418.6711 418.9396 0.0403 -1.0000 -1.0000 3908332 1579682352.00 151.4369 60.0031 32.0000 1.9951 1.9961 418.8421 419.1099 0.0402 -1.0000 -1.0000 3908410 1579682352.10 151.4369 60.0031 32.0000 1.9958 1.9968 418.6832 418.9511 0.0401 -1.0000 -1.0000 3908472 1579682352.20 151.4369 60.0031 32.0000 1.9961 1.9971 418.4840 418.7522 0.0403 -1.0000 -1.0000 3908535 1579682352.30 151.4369 60.0031 32.0000 1.9958 1.9968 418.5548 418.8225 0.0401 -1.0000 -1.0000 3908613 1579682352.40 151.4369 60.0031 32.0000 1.9953 1.9964 418.6834 418.9507 0.0400 -1.0000 -1.0000 3908675 1579682352.50 151.4369 60.0031 32.0000 1.9958 1.9969 418.7523 419.0197 0.0401 -1.0000 -1.0000 3908738 1579682352.60 151.4369 60.0031 32.0000 1.9962 1.9973 418.6179 418.8848 0.0400 -1.0000 -1.0000 3908801 1579682352.70 151.4369 60.0031 32.0000 1.9966 1.9977 418.5279 418.7958 0.0401 -1.0000 -1.0000 3908863 1579682352.80 151.4350 60.0031 32.0000 1.9959 1.9970 418.6087 418.8765 0.0402 -1.0000 -1.0000 3909051 1579682352.90 151.4350 60.0031 32.0000 1.9955 1.9966 418.6901 418.9581 0.0401 -1.0000 -1.0000 3909113 1579682353.00 151.4827 60.0031 32.0000 1.9957 1.9968 418.6964 418.9640 0.0401 -1.0000 -1.0000 3909175 1579682353.10 151.4827 60.0031 32.0000 1.9962 1.9972 418.5799 418.8482 0.0402 -1.0000 -1.0000 3909238 1579682353.20 151.4827 60.0031 32.0000 1.9961 1.9971 418.4929 418.7601 0.0401 -1.0000 -1.0000 3909316 1579682353.30 151.4827 60.0031 32.0000 1.9955 1.9966 418.5889 418.8574 0.0402 -1.0000 -1.0000 3909551 1579682353.40 151.4827 60.0031 32.0000 1.9946 1.9957 418.7233 418.9904 0.0399 -1.0000 -1.0000 3909629 1579682353.50 151.5435 60.0031 32.0000 1.9948 1.9959 418.6570 418.9249 0.0402 -1.0000 -1.0000 3909691 1579682353.60 151.5435 60.0031 32.0000 1.9958 1.9969 418.6110 418.8788 0.0401 -1.0000 -1.0000 3909754 1579682353.70 151.5435 60.0031 32.0000 1.9958 1.9968 418.5561 418.8234 0.0401 -1.0000 -1.0000 3909816 1579682353.80 151.5435 60.0031 32.0000 1.9956 1.9967 418.4407 418.7082 0.0401 -1.0000 -1.0000 3910082 1579682353.90 151.5435 60.0031 32.0000 1.9956 1.9966 418.5475 418.8147 0.0401 -1.0000 -1.0000 3910145 1579682354.00 151.5388 60.0031 32.0000 1.9950 1.9961 418.7078 418.9755 0.0401 -1.0000 -1.0000 3910223 1579682354.10 151.4377 60.0031 32.0000 1.9951 1.9961 418.5583 418.8261 0.0401 -1.0000 -1.0000 3910285 1579682354.20 151.4377 60.0031 32.0000 1.9953 1.9963 418.5364 418.8034 0.0401 -1.0000 -1.0000 3910347 1579682354.30 151.4377 60.0031 32.0000 1.9958 1.9969 418.5505 418.8190 0.0403 -1.0000 -1.0000 3910535 1579682354.40 151.4377 60.0031 32.0000 1.9944 1.9955 418.7213 418.9887 0.0401 -1.0000 -1.0000 3910597 1579682354.50 151.4377 60.0031 32.0000 1.9947 1.9958 418.7524 419.0201 0.0401 -1.0000 -1.0000 3910660 1579682354.60 151.4393 60.0031 32.0000 1.9959 1.9969 418.6096 418.8773 0.0401 -1.0000 -1.0000 3910738 1579682354.70 151.4425 60.0032 32.0000 1.9966 1.9976 418.5712 418.8384 0.0400 -1.0000 -1.0000 3910801 1579682354.80 151.4425 60.0032 32.0000 1.9960 1.9970 418.5481 418.8151 0.0401 -1.0000 -1.0000 3911082 1579682354.90 151.4425 60.0032 32.0000 1.9956 1.9966 418.6379 418.9055 0.0401 -1.0000 -1.0000 3911144 1579682355.00 151.4425 60.0032 32.0000 1.9954 1.9965 418.8241 419.0921 0.0402 -1.0000 -1.0000 3911222 1579682355.10 151.4425 60.0032 32.0000 1.9953 1.9964 418.6887 418.9567 0.0401 -1.0000 -1.0000 3911285 1579682355.20 151.4425 60.0032 32.0000 1.9958 1.9968 418.5830 418.8503 0.0401 -1.0000 -1.0000 3911347 1579682355.30 151.4983 60.0032 32.0000 1.9957 1.9967 418.6173 418.8850 0.0401 -1.0000 -1.0000 3911410 1579682355.40 151.4983 60.0032 32.0000 1.9951 1.9961 418.7093 418.9765 0.0400 -1.0000 -1.0000 3911816 1579682355.50 151.4983 60.0032 32.0000 1.9962 1.9973 418.7205 418.9880 0.0401 -1.0000 -1.0000 3911879 1579682355.60 151.4983 60.0032 32.0000 1.9967 1.9977 418.5728 418.8412 0.0402 -1.0000 -1.0000 3911941 1579682355.70 151.4983 60.0032 32.0000 1.9967 1.9977 418.5058 418.7728 0.0400 -1.0000 -1.0000 3912004 1579682355.80 151.4983 60.0032 32.0000 1.9954 1.9965 418.5969 418.8642 0.0401 -1.0000 -1.0000 3912066 1579682355.90 151.4983 60.0032 32.0000 1.9949 1.9959 418.8005 419.0681 0.0401 -1.0000 -1.0000 3912441 1579682356.00 151.4983 60.0032 32.0000 1.9955 1.9965 418.7415 419.0087 0.0401 -1.0000 -1.0000 3912519 1579682356.10 151.4983 60.0032 32.0000 1.9960 1.9971 418.5519 418.8195 0.0401 -1.0000 -1.0000 3912582 1579682356.20 151.4983 60.0032 32.0000 1.9959 1.9969 418.5524 418.8186 0.0399 -1.0000 -1.0000 3912644 1579682356.30 151.4983 60.0032 32.0000 1.9949 1.9959 418.7729 419.0399 0.0400 -1.0000 -1.0000 3912722 1579682356.40 151.5337 60.0032 32.0000 1.9942 1.9952 418.7454 419.0125 0.0400 -1.0000 -1.0000 3912785 1579682356.50 151.5337 60.0032 32.0000 1.9950 1.9960 418.6499 418.9179 0.0401 -1.0000 -1.0000 3912847 1579682356.60 151.5607 60.0032 32.0000 1.9956 1.9967 418.4716 418.7380 0.0401 -1.0000 -1.0000 3912910 1579682356.70 151.5691 60.0032 32.0000 1.9950 1.9960 418.5736 418.8403 0.0399 -1.0000 -1.0000 3912972 1579682356.80 151.5691 60.0032 32.0000 1.9948 1.9959 418.7300 418.9971 0.0400 -1.0000 -1.0000 3913035 1579682356.90 151.5691 60.0032 32.0000 1.9951 1.9962 418.7118 418.9782 0.0400 -1.0000 -1.0000 3913113 1579682357.00 151.5121 60.0032 32.0000 1.9954 1.9965 418.8190 419.0867 0.0401 -1.0000 -1.0000 3913175 1579682357.10 151.4506 60.0032 32.0000 1.9957 1.9968 418.6282 418.8947 0.0399 -1.0000 -1.0000 3913238 1579682357.20 151.4506 60.0032 32.0000 1.9959 1.9969 418.5899 418.8554 0.0398 -1.0000 -1.0000 3913316 1579682357.30 151.4506 60.0032 32.0000 1.9952 1.9962 418.5868 418.8534 0.0400 -1.0000 -1.0000 3913379 1579682357.40 151.4506 60.0032 32.0000 1.9952 1.9962 418.7750 419.0417 0.0401 -1.0000 -1.0000 3913582 1579682357.50 151.4506 60.0032 32.0000 1.9958 1.9969 418.6443 418.9127 0.0401 -1.0000 -1.0000 3913645 1579682357.60 151.4699 60.0032 32.0000 1.9960 1.9971 418.5782 418.8449 0.0399 -1.0000 -1.0000 3913707 1579682357.70 151.4726 60.0032 32.0000 1.9950 1.9961 418.6543 418.9217 0.0401 -1.0000 -1.0000 3913785 1579682357.80 151.4726 60.0032 32.0000 1.9948 1.9958 418.7746 419.0429 0.0401 -1.0000 -1.0000 3913847 1579682357.90 151.4726 60.0032 32.0000 1.9954 1.9964 418.7708 419.0382 0.0401 -1.0000 -1.0000 3914082 1579682358.00 151.4726 60.0032 32.0000 1.9957 1.9967 418.7322 418.9994 0.0400 -1.0000 -1.0000 3914145 1579682358.10 151.4726 60.0032 32.0000 1.9958 1.9968 418.6033 418.8703 0.0400 -1.0000 -1.0000 3914207 1579682358.20 151.4726 60.0032 32.0000 1.9953 1.9964 418.7589 419.0261 0.0400 -1.0000 -1.0000 3914269 1579682358.30 151.4726 60.0032 32.0000 1.9950 1.9960 418.8093 419.0773 0.0402 -1.0000 -1.0000 3914347 1579682358.40 151.4726 60.0032 32.0000 1.9948 1.9959 418.7739 419.0419 0.0402 -1.0000 -1.0000 3914582 1579682358.50 151.4729 60.0032 32.0000 1.9956 1.9966 418.5513 418.8188 0.0401 -1.0000 -1.0000 3914644 1579682358.60 151.5530 60.0032 32.0000 1.9957 1.9967 418.5747 418.8425 0.0401 -1.0000 -1.0000 3914707 1579682358.70 151.5530 60.0032 32.0000 1.9951 1.9962 418.6503 418.9172 0.0400 -1.0000 -1.0000 3914769 1579682358.80 151.5211 60.0032 32.0000 1.9941 1.9952 418.7471 419.0143 0.0400 -1.0000 -1.0000 3914832 1579682358.90 151.5211 60.0032 32.0000 1.9947 1.9957 418.7426 419.0085 0.0400 -1.0000 -1.0000 3914910 1579682359.00 151.5211 60.0032 32.0000 1.9953 1.9964 418.6090 418.8776 0.0403 -1.0000 -1.0000 3915051 1579682359.10 151.5211 60.0032 32.0000 1.9958 1.9968 418.6008 418.8681 0.0400 -1.0000 -1.0000 3915113 1579682359.20 151.5211 60.0032 32.0000 1.9946 1.9957 418.6789 418.9456 0.0400 -1.0000 -1.0000 3915191 1579682359.30 151.4791 60.0032 32.0000 1.9949 1.9959 418.7147 418.9813 0.0400 -1.0000 -1.0000 3915254 1579682359.40 151.4625 60.0032 32.0000 1.9953 1.9963 418.6261 418.8928 0.0400 -1.0000 -1.0000 3915316 1579682359.50 151.4625 60.0032 32.0000 1.9959 1.9969 418.6182 418.8848 0.0399 -1.0000 -1.0000 3915691 1579682359.60 151.4625 60.0032 32.0000 1.9961 1.9972 418.6631 418.9293 0.0400 -1.0000 -1.0000 3915754 1579682359.70 151.4625 60.0032 32.0000 1.9951 1.9962 418.8430 419.1105 0.0401 -1.0000 -1.0000 3915832 1579682359.80 151.4625 60.0032 32.0000 1.9956 1.9967 418.6968 418.9641 0.0400 -1.0000 -1.0000 3915895 1579682359.90 151.5182 60.0033 32.0000 1.9956 1.9966 418.5706 418.8369 0.0399 -1.0000 -1.0000 3915957 1579682360.00 151.5403 60.0033 32.0000 1.9954 1.9964 418.5622 418.8293 0.0401 -1.0000 -1.0000 3916301 1579682360.10 151.5403 60.0033 32.0000 1.9957 1.9968 418.7431 419.0102 0.0400 -1.0000 -1.0000 3916363 1579682360.20 151.5403 60.0033 32.0000 1.9958 1.9968 418.7891 419.0569 0.0401 -1.0000 -1.0000 3916425 1579682360.30 151.5403 60.0033 32.0000 1.9951 1.9961 418.7920 419.0588 0.0400 -1.0000 -1.0000 3916504 1579682360.40 151.5410 60.0033 32.0000 1.9959 1.9970 418.5337 418.8003 0.0400 -1.0000 -1.0000 3916566 1579682360.50 151.5844 60.0033 32.0000 1.9959 1.9969 418.4764 418.7434 0.0401 -1.0000 -1.0000 3916801 1579682360.60 151.5844 60.0033 32.0000 1.9954 1.9965 418.4570 418.7241 0.0400 -1.0000 -1.0000 3916863 1579682360.70 151.5844 60.0033 32.0000 1.9957 1.9967 418.7498 419.0150 0.0399 -1.0000 -1.0000 3916925 1579682360.80 151.5844 60.0033 32.0000 1.9949 1.9959 418.7412 419.0088 0.0401 -1.0000 -1.0000 3916988 1579682360.90 151.5844 60.0033 32.0000 1.9954 1.9964 418.5917 418.8583 0.0399 -1.0000 -1.0000 3917066 1579682361.00 151.5844 60.0033 32.0000 1.9957 1.9967 418.5708 418.8374 0.0400 -1.0000 -1.0000 3917301 1579682361.10 151.5595 60.0033 32.0000 1.9953 1.9963 418.7019 418.9696 0.0401 -1.0000 -1.0000 3917363 1579682361.20 151.5580 60.0033 32.0000 1.9955 1.9965 418.7782 419.0454 0.0400 -1.0000 -1.0000 3917441 1579682361.30 151.5580 60.0033 32.0000 1.9958 1.9968 418.6083 418.8759 0.0401 -1.0000 -1.0000 3917504 1579682361.40 151.5580 60.0033 32.0000 1.9955 1.9966 418.4720 418.7393 0.0401 -1.0000 -1.0000 3917582 1579682361.50 151.5580 60.0033 32.0000 1.9955 1.9965 418.5881 418.8558 0.0402 -1.0000 -1.0000 3917816 1579682361.60 151.5504 60.0033 32.0000 1.9951 1.9961 418.7023 418.9687 0.0399 -1.0000 -1.0000 3917879 1579682361.70 151.4703 60.0033 32.0000 1.9953 1.9963 418.6622 418.9298 0.0402 -1.0000 -1.0000 3917957 1579682361.80 151.4703 60.0033 32.0000 1.9957 1.9968 418.5757 418.8434 0.0400 -1.0000 -1.0000 3918019 1579682361.90 151.4703 60.0033 32.0000 1.9950 1.9960 418.5874 418.8539 0.0399 -1.0000 -1.0000 3918082 1579682362.00 151.4703 60.0033 32.0000 1.9951 1.9962 418.7321 418.9995 0.0402 -1.0000 -1.0000 3918145 1579682362.10 151.4757 60.0033 32.0000 1.9942 1.9953 418.8640 419.1326 0.0402 -1.0000 -1.0000 3918285 1579682362.20 151.4757 60.0033 32.0000 1.9957 1.9967 418.6986 418.9653 0.0400 -1.0000 -1.0000 3918347 1579682362.30 151.4757 60.0033 32.0000 1.9959 1.9969 418.5438 418.8105 0.0400 -1.0000 -1.0000 3918425 1579682362.40 151.4757 60.0033 32.0000 1.9963 1.9973 418.5384 418.8051 0.0400 -1.0000 -1.0000 3918488 1579682362.50 151.4757 60.0033 32.0000 1.9957 1.9968 418.6579 418.9245 0.0399 -1.0000 -1.0000 3918551 1579682362.60 151.4929 60.0033 32.0000 1.9953 1.9963 418.6618 418.9277 0.0399 -1.0000 -1.0000 3918832 1579682362.70 151.5251 60.0033 32.0000 1.9956 1.9966 418.6828 418.9500 0.0401 -1.0000 -1.0000 3918894 1579682362.80 151.5251 60.0033 32.0000 1.9954 1.9965 418.6562 418.9228 0.0400 -1.0000 -1.0000 3918972 1579682362.90 151.5251 60.0033 32.0000 1.9961 1.9971 418.5635 418.8308 0.0401 -1.0000 -1.0000 3919051 1579682363.00 151.5251 60.0033 32.0000 1.9956 1.9967 418.6849 418.9522 0.0400 -1.0000 -1.0000 3919113 1579682363.10 151.5251 60.0033 32.0000 1.9947 1.9957 418.7284 418.9956 0.0400 -1.0000 -1.0000 3919301 1579682363.20 151.5316 60.0033 32.0000 1.9952 1.9963 418.7063 418.9730 0.0400 -1.0000 -1.0000 3919363 1579682363.30 151.5333 60.0033 32.0000 1.9962 1.9972 418.5586 418.8249 0.0399 -1.0000 -1.0000 3919425 1579682363.40 151.5333 60.0033 32.0000 1.9959 1.9970 418.5274 418.7932 0.0399 -1.0000 -1.0000 3919504 1579682363.50 151.5333 60.0033 32.0000 1.9957 1.9968 418.6960 418.9630 0.0400 -1.0000 -1.0000 3919566 1579682363.60 151.5333 60.0033 32.0000 1.9954 1.9965 418.7750 419.0426 0.0401 -1.0000 -1.0000 3920316 1579682363.70 151.5333 60.0033 32.0000 1.9956 1.9967 418.7538 419.0207 0.0400 -1.0000 -1.0000 3920379 1579682363.80 151.5329 60.0033 32.0000 1.9954 1.9964 418.5595 418.8259 0.0400 -1.0000 -1.0000 3920441 1579682363.90 151.5329 60.0033 32.0000 1.9961 1.9971 418.5420 418.8082 0.0399 -1.0000 -1.0000 3920504 1579682364.00 151.5329 60.0033 32.0000 1.9948 1.9959 418.6035 418.8710 0.0401 -1.0000 -1.0000 3920582 1579682364.10 151.5329 60.0033 32.0000 1.9945 1.9955 418.6545 418.9213 0.0400 -1.0000 -1.0000 3920644 1579682364.20 151.5329 60.0033 32.0000 1.9960 1.9971 418.5068 418.7731 0.0399 -1.0000 -1.0000 3920707 1579682364.30 151.4500 60.0033 32.0000 1.9959 1.9969 418.4544 418.7218 0.0401 -1.0000 -1.0000 3920785 1579682364.40 151.4500 60.0033 32.0000 1.9958 1.9969 418.5739 418.8417 0.0401 -1.0000 -1.0000 3920847 1579682364.50 151.4500 60.0033 32.0000 1.9958 1.9968 418.7064 418.9728 0.0398 -1.0000 -1.0000 3920910 1579682364.60 151.4500 60.0033 32.0000 1.9954 1.9965 418.7684 419.0364 0.0401 -1.0000 -1.0000 3920988 1579682364.70 151.4500 60.0033 32.0000 1.9959 1.9969 418.7276 418.9952 0.0401 -1.0000 -1.0000 3921051 1579682364.80 151.4436 60.0032 32.0000 1.9953 1.9964 418.6673 418.9351 0.0401 -1.0000 -1.0000 3921097 1579682364.90 151.4321 60.0030 32.0000 1.9960 1.9970 418.5583 418.8246 0.0400 -1.0000 -1.0000 3921175 1579682365.00 151.4321 60.0030 32.0000 1.9954 1.9964 418.5813 418.8480 0.0399 -1.0000 -1.0000 3921238 1579682365.10 151.4321 60.0030 32.0000 1.9949 1.9959 418.6664 418.9343 0.0401 -1.0000 -1.0000 3921301 1579682365.20 151.4321 60.0030 32.0000 1.9947 1.9957 418.7576 419.0245 0.0400 -1.0000 -1.0000 3921379 1579682365.30 151.4321 60.0030 32.0000 1.9960 1.9971 418.5216 418.7889 0.0401 -1.0000 -1.0000 3921441 1579682365.40 151.4321 60.0030 32.0000 1.9957 1.9967 418.5019 418.7686 0.0400 -1.0000 -1.0000 3921519 1579682365.50 151.4321 60.0030 32.0000 1.9954 1.9965 418.5414 418.8086 0.0401 -1.0000 -1.0000 3921566 1579682365.60 151.4321 60.0030 32.0000 1.9945 1.9956 418.7850 419.0511 0.0398 -1.0000 -1.0000 3921645 1579682365.70 151.4321 60.0030 32.0000 1.9952 1.9963 418.6582 418.9250 0.0401 -1.0000 -1.0000 3921832 1579682365.80 151.4321 60.0030 32.0000 1.9953 1.9964 418.4739 418.7409 0.0400 -1.0000 -1.0000 3921895 1579682365.90 151.4321 60.0030 32.0000 1.9960 1.9970 418.5290 418.7955 0.0399 -1.0000 -1.0000 3921957 1579682366.00 151.5331 60.0030 32.0000 1.9950 1.9960 418.7278 418.9956 0.0402 -1.0000 -1.0000 3922019 1579682366.10 151.5331 60.0030 32.0000 1.9957 1.9968 418.7694 419.0365 0.0401 -1.0000 -1.0000 3922082 1579682366.20 151.5331 60.0030 32.0000 1.9956 1.9966 418.6299 418.8985 0.0402 -1.0000 -1.0000 3922582 1579682366.30 151.5331 60.0030 32.0000 1.9956 1.9967 418.5859 418.8535 0.0401 -1.0000 -1.0000 3922644 1579682366.40 151.5331 60.0030 32.0000 1.9959 1.9969 418.6323 418.8996 0.0400 -1.0000 -1.0000 3922707 1579682366.50 151.5306 60.0030 32.0000 1.9953 1.9964 418.7539 419.0211 0.0400 -1.0000 -1.0000 3922769 1579682366.60 151.5098 60.0030 32.0000 1.9952 1.9963 418.7029 418.9695 0.0399 -1.0000 -1.0000 3922847 1579682366.70 151.5098 60.0030 32.0000 1.9958 1.9969 418.5635 418.8306 0.0400 -1.0000 -1.0000 3923066 1579682366.80 151.5098 60.0030 32.0000 1.9958 1.9968 418.5107 418.7775 0.0400 -1.0000 -1.0000 3923129 1579682366.90 151.5098 60.0030 32.0000 1.9941 1.9951 418.5649 418.8315 0.0399 -1.0000 -1.0000 3923207 1579682367.00 151.5098 60.0030 32.0000 1.9947 1.9958 418.7094 418.9750 0.0399 -1.0000 -1.0000 3923269 1579682367.10 151.4504 60.0030 32.0000 1.9959 1.9969 418.6619 418.9289 0.0400 -1.0000 -1.0000 3923332 1579682367.20 151.4504 60.0030 32.0000 1.9961 1.9971 418.4890 418.7559 0.0401 -1.0000 -1.0000 3923410 1579682367.30 151.4504 60.0030 32.0000 1.9960 1.9970 418.5372 418.8042 0.0401 -1.0000 -1.0000 3923472 1579682367.40 151.4504 60.0030 32.0000 1.9960 1.9970 418.5394 418.8067 0.0401 -1.0000 -1.0000 3923535 1579682367.50 151.4504 60.0030 32.0000 1.9949 1.9959 418.5924 418.8589 0.0399 -1.0000 -1.0000 3923597 1579682367.60 151.4503 60.0030 32.0000 1.9952 1.9963 418.5584 418.8240 0.0399 -1.0000 -1.0000 3923660 1579682367.70 151.4503 60.0030 32.0000 1.9961 1.9971 418.5272 418.7947 0.0401 -1.0000 -1.0000 3923801 1579682367.80 151.4503 60.0030 32.0000 1.9963 1.9973 418.5865 418.8536 0.0401 -1.0000 -1.0000 3923863 1579682367.90 151.4503 60.0030 32.0000 1.9948 1.9959 418.7079 418.9761 0.0402 -1.0000 -1.0000 3923925 1579682368.00 151.4503 60.0030 32.0000 1.9952 1.9962 418.7465 419.0140 0.0401 -1.0000 -1.0000 3924004 1579682368.10 151.4503 60.0030 32.0000 1.9956 1.9966 418.7843 419.0519 0.0401 -1.0000 -1.0000 3924066 1579682368.20 151.5635 60.0030 32.0000 1.9964 1.9975 418.6501 418.9172 0.0400 -1.0000 -1.0000 3924535 1579682368.30 151.5635 60.0030 32.0000 1.9961 1.9972 418.4987 418.7653 0.0400 -1.0000 -1.0000 3924613 1579682368.40 151.5635 60.0030 32.0000 1.9950 1.9960 418.6063 418.8732 0.0400 -1.0000 -1.0000 3924675 1579682368.50 151.5635 60.0030 32.0000 1.9949 1.9959 418.7030 418.9699 0.0400 -1.0000 -1.0000 3924738 1579682368.60 151.5635 60.0030 32.0000 1.9955 1.9965 418.7332 419.0003 0.0400 -1.0000 -1.0000 3924801 1579682368.70 151.5635 60.0030 32.0000 1.9964 1.9975 418.5834 418.8502 0.0400 -1.0000 -1.0000 3925051 1579682368.80 151.5635 60.0030 32.0000 1.9949 1.9960 418.6693 418.9367 0.0401 -1.0000 -1.0000 3925113 1579682368.90 151.5356 60.0030 32.0000 1.9954 1.9964 418.7304 418.9976 0.0400 -1.0000 -1.0000 3925191 1579682369.00 151.5096 60.0030 32.0000 1.9960 1.9970 418.7214 418.9882 0.0400 -1.0000 -1.0000 3925254 1579682369.10 151.5096 60.0030 32.0000 1.9953 1.9964 418.5301 418.7975 0.0401 -1.0000 -1.0000 3925316 1579682369.20 151.5096 60.0030 32.0000 1.9949 1.9959 418.5424 418.8094 0.0400 -1.0000 -1.0000 3925395 1579682369.30 151.5096 60.0030 32.0000 1.9949 1.9960 418.7863 419.0536 0.0401 -1.0000 -1.0000 3925613 1579682369.40 151.4392 60.0030 32.0000 1.9954 1.9965 418.7556 419.0230 0.0401 -1.0000 -1.0000 3925691 1579682369.50 151.4392 60.0030 32.0000 1.9956 1.9967 418.6345 418.9011 0.0400 -1.0000 -1.0000 3925754 1579682369.60 151.4392 60.0030 32.0000 1.9960 1.9971 418.5817 418.8486 0.0400 -1.0000 -1.0000 3925816 1579682369.70 151.4392 60.0030 32.0000 1.9956 1.9967 418.4638 418.7305 0.0400 -1.0000 -1.0000 3925895 1579682369.80 151.4392 60.0030 32.0000 1.9946 1.9957 418.7970 419.0634 0.0400 -1.0000 -1.0000 3925957 1579682369.90 151.4305 60.0033 32.0000 1.9945 1.9956 418.7055 418.9722 0.0400 -1.0000 -1.0000 3926019 1579682370.00 151.4297 60.0033 32.0000 1.9956 1.9966 418.6177 418.8842 0.0400 -1.0000 -1.0000 3926082 1579682370.10 151.4297 60.0033 32.0000 1.9957 1.9967 418.5189 418.7862 0.0401 -1.0000 -1.0000 3926145 1579682370.20 151.4297 60.0033 32.0000 1.9956 1.9966 418.6164 418.8831 0.0399 -1.0000 -1.0000 3926207 1579682370.30 151.4297 60.0033 32.0000 1.9949 1.9959 418.8288 419.0963 0.0400 -1.0000 -1.0000 3926347 1579682370.40 151.4297 60.0033 32.0000 1.9942 1.9953 418.7345 419.0005 0.0399 -1.0000 -1.0000 3926410 1579682370.50 151.4782 60.0033 32.0000 1.9955 1.9965 418.6100 418.8766 0.0400 -1.0000 -1.0000 3926472 1579682370.60 151.4782 60.0033 32.0000 1.9958 1.9968 418.6004 418.8675 0.0401 -1.0000 -1.0000 3926551 1579682370.70 151.4782 60.0033 32.0000 1.9958 1.9968 418.5721 418.8396 0.0401 -1.0000 -1.0000 3926613 1579682370.80 151.4782 60.0033 32.0000 1.9957 1.9967 418.6286 418.8948 0.0399 -1.0000 -1.0000 3926847 1579682370.90 151.4782 60.0033 32.0000 1.9948 1.9959 418.7739 419.0406 0.0400 -1.0000 -1.0000 3926910 1579682371.00 151.5630 60.0033 32.0000 1.9947 1.9958 418.7450 419.0120 0.0400 -1.0000 -1.0000 3926972 1579682371.10 151.5630 60.0033 32.0000 1.9953 1.9964 418.5674 418.8333 0.0398 -1.0000 -1.0000 3927035 1579682371.20 151.5630 60.0033 32.0000 1.9964 1.9974 418.5171 418.7847 0.0400 -1.0000 -1.0000 3927113 1579682371.30 151.5630 60.0033 32.0000 1.9957 1.9968 418.6453 418.9123 0.0401 -1.0000 -1.0000 3927848 1579682371.40 151.5630 60.0033 32.0000 1.9949 1.9959 418.7487 419.0159 0.0400 -1.0000 -1.0000 3927925 1579682371.50 151.5341 60.0033 32.0000 1.9947 1.9958 418.8293 419.0960 0.0399 -1.0000 -1.0000 3927988 1579682371.60 151.5101 60.0033 32.0000 1.9948 1.9959 418.7238 418.9907 0.0401 -1.0000 -1.0000 3928051 1579682371.70 151.5101 60.0033 32.0000 1.9961 1.9971 418.5657 418.8325 0.0400 -1.0000 -1.0000 3928113 1579682371.80 151.5101 60.0033 32.0000 1.9955 1.9966 418.5013 418.7679 0.0400 -1.0000 -1.0000 3928175 1579682371.90 151.5101 60.0033 32.0000 1.9955 1.9966 418.6385 418.9055 0.0400 -1.0000 -1.0000 3928238 1579682372.00 151.5101 60.0033 32.0000 1.9953 1.9964 418.7228 418.9900 0.0400 -1.0000 -1.0000 3928316 1579682372.10 151.4580 60.0033 32.0000 1.9958 1.9968 418.7098 418.9760 0.0399 -1.0000 -1.0000 3928379 1579682372.20 151.4372 60.0033 32.0000 1.9950 1.9961 418.6057 418.8725 0.0400 -1.0000 -1.0000 3928441 1579682372.30 151.4372 60.0033 32.0000 1.9957 1.9967 418.4901 418.7561 0.0400 -1.0000 -1.0000 3928582 1579682372.40 151.4372 60.0033 32.0000 1.9950 1.9961 418.6595 418.9268 0.0400 -1.0000 -1.0000 3928644 1579682372.50 151.4372 60.0033 32.0000 1.9950 1.9961 418.7202 418.9860 0.0398 -1.0000 -1.0000 3928707 1579682372.60 151.4372 60.0033 32.0000 1.9952 1.9963 418.7663 419.0319 0.0399 -1.0000 -1.0000 3928785 1579682372.70 151.4273 60.0033 32.0000 1.9967 1.9978 418.6349 418.9017 0.0400 -1.0000 -1.0000 3928847 1579682372.80 151.4273 60.0033 32.0000 1.9959 1.9969 418.4940 418.7605 0.0399 -1.0000 -1.0000 3929269 1579682372.90 151.4273 60.0033 32.0000 1.9963 1.9973 418.6694 418.9351 0.0398 -1.0000 -1.0000 3929347 1579682373.00 151.4273 60.0033 32.0000 1.9951 1.9962 418.7434 419.0100 0.0400 -1.0000 -1.0000 3929410 1579682373.10 151.4273 60.0033 32.0000 1.9952 1.9963 418.7714 419.0381 0.0399 -1.0000 -1.0000 3929472 1579682373.20 151.4273 60.0033 32.0000 1.9956 1.9967 418.4992 418.7661 0.0400 -1.0000 -1.0000 3929551 1579682373.30 151.4273 60.0033 32.0000 1.9952 1.9963 418.4455 418.7121 0.0400 -1.0000 -1.0000 3929613 1579682373.40 151.4273 60.0033 32.0000 1.9948 1.9958 418.6505 418.9170 0.0399 -1.0000 -1.0000 3929675 1579682373.50 151.4273 60.0033 32.0000 1.9945 1.9956 418.7581 419.0242 0.0399 -1.0000 -1.0000 3929738 1579682373.60 151.4273 60.0033 32.0000 1.9946 1.9957 418.6545 418.9211 0.0400 -1.0000 -1.0000 3929801 1579682373.70 151.4497 60.0033 32.0000 1.9964 1.9974 418.5721 418.8387 0.0399 -1.0000 -1.0000 3929879 1579682373.80 151.4777 60.0033 32.0000 1.9959 1.9970 418.4985 418.7646 0.0399 -1.0000 -1.0000 3929941 1579682373.90 151.4777 60.0033 32.0000 1.9943 1.9953 418.7228 418.9882 0.0397 -1.0000 -1.0000 3930316 1579682374.00 151.4777 60.0033 32.0000 1.9946 1.9957 418.7327 418.9987 0.0400 -1.0000 -1.0000 3930394 1579682374.10 151.4777 60.0033 32.0000 1.9952 1.9962 418.5911 418.8570 0.0399 -1.0000 -1.0000 3930457 1579682374.20 151.4777 60.0033 32.0000 1.9955 1.9965 418.5985 418.8646 0.0399 -1.0000 -1.0000 3930519 1579682374.30 151.4254 60.0033 32.0000 1.9946 1.9957 418.7198 418.9859 0.0399 -1.0000 -1.0000 3930597 1579682374.40 151.4199 60.0033 32.0000 1.9946 1.9956 418.7851 419.0507 0.0398 -1.0000 -1.0000 3930816 1579682374.50 151.4199 60.0033 32.0000 1.9949 1.9960 418.6465 418.9131 0.0400 -1.0000 -1.0000 3930879 1579682374.60 151.4199 60.0033 32.0000 1.9963 1.9973 418.5153 418.7815 0.0399 -1.0000 -1.0000 3930957 1579682374.70 151.4199 60.0033 32.0000 1.9956 1.9966 418.5179 418.7839 0.0399 -1.0000 -1.0000 3931019 1579682374.80 151.4199 60.0033 32.0000 1.9954 1.9964 418.7462 419.0124 0.0399 -1.0000 -1.0000 3931082 1579682374.90 151.4203 60.0043 32.0000 1.9948 1.9958 418.7557 419.0224 0.0400 -1.0000 -1.0000 3931316 1579682375.00 151.4203 60.0043 32.0000 1.9950 1.9960 418.7819 419.0474 0.0398 -1.0000 -1.0000 3931379 1579682375.10 151.4203 60.0043 32.0000 1.9953 1.9963 418.6400 418.9056 0.0398 -1.0000 -1.0000 3931441 1579682375.20 151.4203 60.0043 32.0000 1.9962 1.9973 418.5589 418.8244 0.0398 -1.0000 -1.0000 3931504 1579682375.30 151.4203 60.0043 32.0000 1.9963 1.9973 418.5900 418.8576 0.0400 -1.0000 -1.0000 3931566 1579682375.40 151.4203 60.0043 32.0000 1.9951 1.9962 418.7938 419.0601 0.0399 -1.0000 -1.0000 3931801 1579682375.50 151.4680 60.0043 32.0000 1.9950 1.9961 418.7814 419.0468 0.0397 -1.0000 -1.0000 3931863 1579682375.60 151.4680 60.0043 32.0000 1.9956 1.9966 418.7084 418.9745 0.0399 -1.0000 -1.0000 3931925 1579682375.70 151.4680 60.0043 32.0000 1.9950 1.9960 418.5622 418.8277 0.0398 -1.0000 -1.0000 3932004 1579682375.80 151.4680 60.0043 32.0000 1.9955 1.9965 418.5957 418.8608 0.0397 -1.0000 -1.0000 3932066 1579682375.90 151.4680 60.0043 32.0000 1.9957 1.9967 418.6733 418.9396 0.0399 -1.0000 -1.0000 3932347 1579682376.00 151.4859 60.0043 32.0000 1.9952 1.9962 418.7919 419.0571 0.0397 -1.0000 -1.0000 3932425 1579682376.10 151.4981 60.0043 32.0000 1.9954 1.9964 418.7262 418.9919 0.0399 -1.0000 -1.0000 3932488 1579682376.20 151.4981 60.0043 32.0000 1.9952 1.9962 418.5764 418.8426 0.0399 -1.0000 -1.0000 3932551 1579682376.30 151.4981 60.0043 32.0000 1.9959 1.9970 418.5183 418.7849 0.0400 -1.0000 -1.0000 3932629 1579682376.40 151.4981 60.0043 32.0000 1.9953 1.9963 418.5599 418.8247 0.0397 -1.0000 -1.0000 3932691 1579682376.50 151.4981 60.0043 32.0000 1.9957 1.9968 418.7544 419.0202 0.0398 -1.0000 -1.0000 3932754 1579682376.60 151.4885 60.0043 32.0000 1.9963 1.9974 418.6212 418.8872 0.0399 -1.0000 -1.0000 3932816 1579682376.70 151.4885 60.0043 32.0000 1.9961 1.9972 418.5142 418.7802 0.0399 -1.0000 -1.0000 3932879 1579682376.80 151.4885 60.0043 32.0000 1.9951 1.9961 418.5435 418.8084 0.0397 -1.0000 -1.0000 3932941 1579682376.90 151.4885 60.0043 32.0000 1.9946 1.9956 418.6466 418.9121 0.0398 -1.0000 -1.0000 3933082 1579682377.00 151.4885 60.0043 32.0000 1.9949 1.9960 418.8122 419.0777 0.0398 -1.0000 -1.0000 3933144 1579682377.10 151.4193 60.0043 32.0000 1.9954 1.9964 418.6958 418.9611 0.0398 -1.0000 -1.0000 3933207 1579682377.20 151.4056 60.0043 32.0000 1.9958 1.9968 418.6138 418.8799 0.0399 -1.0000 -1.0000 3933285 1579682377.30 151.4056 60.0043 32.0000 1.9951 1.9961 418.6330 418.9003 0.0400 -1.0000 -1.0000 3933347 1579682377.40 151.4056 60.0043 32.0000 1.9950 1.9961 418.7443 419.0101 0.0399 -1.0000 -1.0000 3933582 1579682377.50 151.4056 60.0043 32.0000 1.9954 1.9964 418.7373 419.0036 0.0399 -1.0000 -1.0000 3933645 1579682377.60 151.4170 60.0043 32.0000 1.9959 1.9969 418.5867 418.8524 0.0398 -1.0000 -1.0000 3933707 1579682377.70 151.5071 60.0043 32.0000 1.9960 1.9970 418.5228 418.7875 0.0397 -1.0000 -1.0000 3933785 1579682377.80 151.5071 60.0043 32.0000 1.9954 1.9964 418.6791 418.9447 0.0398 -1.0000 -1.0000 3933848 1579682377.90 151.5071 60.0043 32.0000 1.9961 1.9972 418.7646 419.0296 0.0397 -1.0000 -1.0000 3934066 1579682378.00 151.5071 60.0043 32.0000 1.9957 1.9967 418.6508 418.9166 0.0399 -1.0000 -1.0000 3934144 1579682378.10 151.5071 60.0043 32.0000 1.9957 1.9967 418.5643 418.8304 0.0399 -1.0000 -1.0000 3934207 1579682378.20 151.5572 60.0043 32.0000 1.9958 1.9968 418.6844 418.9514 0.0400 -1.0000 -1.0000 3934269 1579682378.30 151.5572 60.0043 32.0000 1.9948 1.9959 418.7286 418.9944 0.0399 -1.0000 -1.0000 3934347 1579682378.40 151.5572 60.0043 32.0000 1.9953 1.9963 418.7304 418.9972 0.0400 -1.0000 -1.0000 3934582 1579682378.50 151.5572 60.0043 32.0000 1.9954 1.9964 418.5674 418.8333 0.0398 -1.0000 -1.0000 3934644 1579682378.60 151.5572 60.0043 32.0000 1.9953 1.9964 418.6082 418.8744 0.0399 -1.0000 -1.0000 3934707 1579682378.70 151.5159 60.0043 32.0000 1.9957 1.9968 418.6191 418.8851 0.0398 -1.0000 -1.0000 3934769 1579682378.80 151.4637 60.0043 32.0000 1.9950 1.9961 418.7925 419.0586 0.0399 -1.0000 -1.0000 3934832 1579682378.90 151.4637 60.0043 32.0000 1.9954 1.9964 418.6258 418.8918 0.0399 -1.0000 -1.0000 3934910 1579682379.00 151.4637 60.0043 32.0000 1.9957 1.9968 418.6123 418.8787 0.0399 -1.0000 -1.0000 3935097 1579682379.10 151.4637 60.0043 32.0000 1.9952 1.9962 418.6262 418.8917 0.0398 -1.0000 -1.0000 3935144 1579682379.20 151.4637 60.0043 32.0000 1.9953 1.9963 418.6951 418.9615 0.0399 -1.0000 -1.0000 3935222 1579682379.30 151.4304 60.0043 32.0000 1.9954 1.9965 418.8067 419.0728 0.0398 -1.0000 -1.0000 3935285 1579682379.40 151.4304 60.0043 32.0000 1.9955 1.9966 418.7401 419.0063 0.0399 -1.0000 -1.0000 3935363 1579682379.50 151.4304 60.0043 32.0000 1.9963 1.9973 418.5828 418.8488 0.0399 -1.0000 -1.0000 3935598 1579682379.60 151.4304 60.0043 32.0000 1.9948 1.9959 418.6922 418.9582 0.0399 -1.0000 -1.0000 3935660 1579682379.70 151.4304 60.0043 32.0000 1.9955 1.9965 418.7094 418.9757 0.0399 -1.0000 -1.0000 3935738 1579682379.80 151.4486 60.0041 32.0000 1.9951 1.9961 418.7685 419.0354 0.0399 -1.0000 -1.0000 3935801 1579682379.90 151.4743 60.0038 32.0000 1.9968 1.9978 418.5831 418.8490 0.0399 -1.0000 -1.0000 3935863 1579682380.00 151.4743 60.0038 32.0000 1.9954 1.9964 418.6027 418.8689 0.0399 -1.0000 -1.0000 3936066 1579682380.10 151.4743 60.0038 32.0000 1.9952 1.9962 418.7093 418.9758 0.0400 -1.0000 -1.0000 3936129 1579682380.20 151.4743 60.0038 32.0000 1.9957 1.9968 418.7608 419.0273 0.0399 -1.0000 -1.0000 3936191 1579682380.30 151.4743 60.0038 32.0000 1.9961 1.9972 418.6093 418.8760 0.0400 -1.0000 -1.0000 3936254 1579682380.40 151.5527 60.0038 32.0000 1.9960 1.9970 418.5970 418.8638 0.0399 -1.0000 -1.0000 3936316 1579682380.50 151.5527 60.0038 32.0000 1.9954 1.9965 418.6327 418.8986 0.0399 -1.0000 -1.0000 3936801 1579682380.60 151.5527 60.0038 32.0000 1.9955 1.9965 418.7907 419.0575 0.0400 -1.0000 -1.0000 3936879 1579682380.70 151.5527 60.0038 32.0000 1.9948 1.9959 418.7079 418.9759 0.0401 -1.0000 -1.0000 3936941 1579682380.80 151.5527 60.0038 32.0000 1.9952 1.9963 418.6657 418.9328 0.0400 -1.0000 -1.0000 3937004 1579682380.90 151.5019 60.0038 32.0000 1.9958 1.9969 418.5787 418.8453 0.0399 -1.0000 -1.0000 3937082 1579682381.00 151.5019 60.0038 32.0000 1.9955 1.9965 418.7620 419.0281 0.0400 -1.0000 -1.0000 3937316 1579682381.10 151.5019 60.0038 32.0000 1.9949 1.9959 418.8324 419.1002 0.0401 -1.0000 -1.0000 3937379 1579682381.20 151.5019 60.0038 32.0000 1.9959 1.9969 418.6776 418.9443 0.0400 -1.0000 -1.0000 3937457 1579682381.30 151.5019 60.0038 32.0000 1.9956 1.9966 418.5980 418.8654 0.0401 -1.0000 -1.0000 3937519 1579682381.40 151.5019 60.0038 32.0000 1.9957 1.9968 418.6127 418.8798 0.0401 -1.0000 -1.0000 3937582 1579682381.50 151.4583 60.0038 32.0000 1.9952 1.9962 418.7847 419.0511 0.0399 -1.0000 -1.0000 3938566 1579682381.60 151.4583 60.0038 32.0000 1.9956 1.9967 418.7272 418.9940 0.0400 -1.0000 -1.0000 3938629 1579682381.70 151.4583 60.0038 32.0000 1.9968 1.9978 418.7320 418.9994 0.0401 -1.0000 -1.0000 3938707 1579682381.80 151.4583 60.0038 32.0000 1.9963 1.9974 418.6395 418.9071 0.0401 -1.0000 -1.0000 3938769 1579682381.90 151.4583 60.0038 32.0000 1.9958 1.9968 418.6476 418.9138 0.0399 -1.0000 -1.0000 3938832 1579682382.00 151.5068 60.0038 32.0000 1.9950 1.9960 418.7988 419.0651 0.0400 -1.0000 -1.0000 3938910 1579682382.10 151.5068 60.0038 32.0000 1.9954 1.9965 418.6682 418.9345 0.0399 -1.0000 -1.0000 3938972 1579682382.20 151.5068 60.0038 32.0000 1.9961 1.9972 418.5959 418.8626 0.0400 -1.0000 -1.0000 3939035 1579682382.30 151.5068 60.0038 32.0000 1.9959 1.9970 418.6192 418.8860 0.0400 -1.0000 -1.0000 3939113 1579682382.40 151.5068 60.0038 32.0000 1.9948 1.9959 418.7398 419.0066 0.0400 -1.0000 -1.0000 3939175 1579682382.50 151.5137 60.0038 32.0000 1.9953 1.9964 418.8059 419.0735 0.0401 -1.0000 -1.0000 3939238 1579682382.60 151.5583 60.0038 32.0000 1.9951 1.9962 418.7391 419.0066 0.0401 -1.0000 -1.0000 3939301 1579682382.70 151.5583 60.0038 32.0000 1.9961 1.9971 418.5536 418.8203 0.0400 -1.0000 -1.0000 3939363 1579682382.80 151.5583 60.0038 32.0000 1.9962 1.9973 418.5716 418.8387 0.0400 -1.0000 -1.0000 3939425 1579682382.90 151.5583 60.0038 32.0000 1.9948 1.9958 418.7656 419.0328 0.0400 -1.0000 -1.0000 3939504 1579682383.00 151.5583 60.0038 32.0000 1.9946 1.9957 418.8866 419.1538 0.0400 -1.0000 -1.0000 3939566 1579682383.10 151.5270 60.0038 32.0000 1.9951 1.9962 418.7631 419.0295 0.0400 -1.0000 -1.0000 3939629 1579682383.20 151.4573 60.0038 32.0000 1.9954 1.9965 418.6684 418.9359 0.0401 -1.0000 -1.0000 3939707 1579682383.30 151.4573 60.0038 32.0000 1.9953 1.9963 418.6920 418.9595 0.0401 -1.0000 -1.0000 3939769 1579682383.40 151.4573 60.0038 32.0000 1.9947 1.9958 418.8697 419.1369 0.0401 -1.0000 -1.0000 3939832 1579682383.50 151.4573 60.0038 32.0000 1.9954 1.9965 418.7734 419.0412 0.0401 -1.0000 -1.0000 3939910 1579682383.60 151.4573 60.0038 32.0000 1.9954 1.9965 418.6400 418.9070 0.0400 -1.0000 -1.0000 3940394 1579682383.70 151.4573 60.0038 32.0000 1.9949 1.9959 418.6781 418.9454 0.0401 -1.0000 -1.0000 3940457 1579682383.80 151.4573 60.0038 32.0000 1.9950 1.9961 418.8154 419.0823 0.0400 -1.0000 -1.0000 3940519 1579682383.90 151.4573 60.0038 32.0000 1.9945 1.9955 418.8812 419.1491 0.0402 -1.0000 -1.0000 3940582 1579682384.00 151.4573 60.0038 32.0000 1.9955 1.9965 418.7144 418.9809 0.0400 -1.0000 -1.0000 3940660 1579682384.10 151.4573 60.0038 32.0000 1.9963 1.9974 418.5985 418.8666 0.0402 -1.0000 -1.0000 3940722 1579682384.20 151.4573 60.0038 32.0000 1.9961 1.9972 418.6652 418.9334 0.0402 -1.0000 -1.0000 3940785 1579682384.30 151.5083 60.0038 32.0000 1.9958 1.9969 418.6527 418.9209 0.0402 -1.0000 -1.0000 3940863 1579682384.40 151.5661 60.0038 32.0000 1.9959 1.9969 418.7917 419.0601 0.0402 -1.0000 -1.0000 3940925 1579682384.50 151.5661 60.0038 32.0000 1.9965 1.9976 418.5958 418.8644 0.0403 -1.0000 -1.0000 3940988 1579682384.60 151.5661 60.0038 32.0000 1.9955 1.9965 418.5512 418.8189 0.0401 -1.0000 -1.0000 3941066 1579682384.70 151.5661 60.0038 32.0000 1.9956 1.9967 418.7976 419.0656 0.0401 -1.0000 -1.0000 3941129 1579682384.80 151.5661 60.0038 32.0000 1.9943 1.9953 418.8567 419.1242 0.0401 -1.0000 -1.0000 3941191 1579682384.90 151.5661 60.0038 32.0000 1.9950 1.9961 418.7969 419.0645 0.0401 -1.0000 -1.0000 3941254 1579682385.00 151.5161 60.0039 32.0000 1.9958 1.9969 418.6544 418.9222 0.0401 -1.0000 -1.0000 3941316 1579682385.10 151.5161 60.0039 32.0000 1.9955 1.9966 418.6751 418.9427 0.0401 -1.0000 -1.0000 3941847 1579682385.20 151.5161 60.0039 32.0000 1.9956 1.9966 418.7156 418.9831 0.0401 -1.0000 -1.0000 3941925 1579682385.30 151.5161 60.0039 32.0000 1.9948 1.9958 418.7561 419.0244 0.0402 -1.0000 -1.0000 3941988 1579682385.40 151.5161 60.0039 32.0000 1.9948 1.9959 418.8829 419.1508 0.0401 -1.0000 -1.0000 3942050 1579682385.50 151.5161 60.0039 32.0000 1.9952 1.9963 418.6060 418.8737 0.0402 -1.0000 -1.0000 3942113 1579682385.60 151.5161 60.0039 32.0000 1.9962 1.9972 418.6154 418.8839 0.0403 -1.0000 -1.0000 3942191 1579682385.70 151.4333 60.0039 32.0000 1.9954 1.9965 418.7165 418.9847 0.0401 -1.0000 -1.0000 3942254 1579682385.80 151.4333 60.0039 32.0000 1.9955 1.9966 418.7450 419.0131 0.0402 -1.0000 -1.0000 3942316 1579682385.90 151.4333 60.0039 32.0000 1.9958 1.9968 418.6941 418.9622 0.0401 -1.0000 -1.0000 3942379 1579682386.00 151.4333 60.0039 32.0000 1.9956 1.9967 418.5700 418.8372 0.0400 -1.0000 -1.0000 3942457 1579682386.10 151.4333 60.0039 32.0000 1.9954 1.9965 418.5811 418.8487 0.0401 -1.0000 -1.0000 3942754 1579682386.20 151.4438 60.0039 32.0000 1.9953 1.9963 418.7035 418.9714 0.0402 -1.0000 -1.0000 3942816 1579682386.30 151.4642 60.0039 32.0000 1.9953 1.9963 418.7997 419.0679 0.0401 -1.0000 -1.0000 3942894 1579682386.40 151.4642 60.0039 32.0000 1.9954 1.9965 418.7381 419.0083 0.0404 -1.0000 -1.0000 3942941 1579682386.50 151.4642 60.0039 32.0000 1.9959 1.9970 418.6198 418.8883 0.0402 -1.0000 -1.0000 3943019 1579682386.60 151.4642 60.0039 32.0000 1.9952 1.9962 418.7126 418.9811 0.0402 -1.0000 -1.0000 3943082 1579682386.70 151.4642 60.0039 32.0000 1.9952 1.9962 418.7757 419.0438 0.0402 -1.0000 -1.0000 3943144 1579682386.80 151.5551 60.0039 32.0000 1.9955 1.9965 418.6899 418.9588 0.0403 -1.0000 -1.0000 3943207 1579682386.90 151.5551 60.0039 32.0000 1.9961 1.9972 418.5332 418.8014 0.0402 -1.0000 -1.0000 3943285 1579682387.00 151.5551 60.0039 32.0000 1.9957 1.9967 418.6735 418.9422 0.0403 -1.0000 -1.0000 3943347 1579682387.10 151.5551 60.0039 32.0000 1.9946 1.9957 418.7267 418.9955 0.0403 -1.0000 -1.0000 3943816 1579682387.20 151.5551 60.0039 32.0000 1.9946 1.9957 418.7420 419.0114 0.0404 -1.0000 -1.0000 3943895 1579682387.30 151.5551 60.0039 32.0000 1.9960 1.9971 418.7505 419.0190 0.0403 -1.0000 -1.0000 3943957 1579682387.40 151.5551 60.0039 32.0000 1.9957 1.9967 418.5992 418.8677 0.0402 -1.0000 -1.0000 3944035 1579682387.50 151.5551 60.0039 32.0000 1.9958 1.9969 418.5419 418.8098 0.0402 -1.0000 -1.0000 3944097 1579682387.60 151.5551 60.0039 32.0000 1.9956 1.9966 418.6351 418.9031 0.0402 -1.0000 -1.0000 3944160 1579682387.70 151.5551 60.0039 32.0000 1.9956 1.9966 418.6780 418.9465 0.0403 -1.0000 -1.0000 3944222 1579682387.80 151.5551 60.0039 32.0000 1.9960 1.9970 418.6043 418.8724 0.0401 -1.0000 -1.0000 3944285 1579682387.90 151.4538 60.0039 32.0000 1.9962 1.9972 418.4918 418.7605 0.0403 -1.0000 -1.0000 3944347 1579682388.00 151.4538 60.0039 32.0000 1.9961 1.9971 418.6697 418.9379 0.0402 -1.0000 -1.0000 3944425 1579682388.10 151.4538 60.0039 32.0000 1.9952 1.9962 418.8051 419.0726 0.0401 -1.0000 -1.0000 3944488 1579682388.20 151.4538 60.0039 32.0000 1.9961 1.9972 418.6839 418.9526 0.0402 -1.0000 -1.0000 3944551 1579682388.30 151.4538 60.0039 32.0000 1.9964 1.9975 418.6203 418.8881 0.0402 -1.0000 -1.0000 3944629 1579682388.40 151.4538 60.0039 32.0000 1.9966 1.9976 418.5422 418.8104 0.0402 -1.0000 -1.0000 3944691 1579682388.50 151.5512 60.0039 32.0000 1.9959 1.9969 418.7442 419.0121 0.0401 -1.0000 -1.0000 3944754 1579682388.60 151.5512 60.0039 32.0000 1.9954 1.9964 418.8716 419.1398 0.0402 -1.0000 -1.0000 3944816 1579682388.70 151.5512 60.0039 32.0000 1.9955 1.9966 418.6679 418.9356 0.0401 -1.0000 -1.0000 3945301 1579682388.80 151.5512 60.0039 32.0000 1.9961 1.9971 418.6006 418.8679 0.0401 -1.0000 -1.0000 3945363 1579682388.90 151.5512 60.0039 32.0000 1.9956 1.9967 418.6337 418.9025 0.0403 -1.0000 -1.0000 3945441 1579682389.00 151.5512 60.0039 32.0000 1.9951 1.9961 418.7717 419.0394 0.0401 -1.0000 -1.0000 3945504 1579682389.10 151.5512 60.0039 32.0000 1.9958 1.9969 418.7224 418.9912 0.0403 -1.0000 -1.0000 3945566 1579682389.20 151.5512 60.0039 32.0000 1.9968 1.9979 418.5905 418.8590 0.0402 -1.0000 -1.0000 3945863 1579682389.30 151.5512 60.0039 32.0000 1.9960 1.9971 418.5484 418.8169 0.0403 -1.0000 -1.0000 3945925 1579682389.40 151.5512 60.0039 32.0000 1.9959 1.9969 418.5615 418.8290 0.0401 -1.0000 -1.0000 3945988 1579682389.50 151.5512 60.0039 32.0000 1.9945 1.9955 418.7396 419.0086 0.0403 -1.0000 -1.0000 3946051 1579682389.60 151.5512 60.0039 32.0000 1.9947 1.9957 418.7206 418.9883 0.0401 -1.0000 -1.0000 3946113 1579682389.70 151.5287 60.0032 32.0000 1.9956 1.9967 418.5407 418.8094 0.0403 -1.0000 -1.0000 3946191 1579682389.80 151.5287 60.0032 32.0000 1.9957 1.9968 418.5186 418.7862 0.0402 -1.0000 -1.0000 3946254 1579682389.90 151.5287 60.0032 32.0000 1.9963 1.9974 418.4874 418.7555 0.0402 -1.0000 -1.0000 3946316 1579682390.00 151.5287 60.0032 32.0000 1.9959 1.9970 418.7600 419.0279 0.0401 -1.0000 -1.0000 3946394 1579682390.10 151.5287 60.0032 32.0000 1.9962 1.9972 418.6657 418.9336 0.0401 -1.0000 -1.0000 3946457 1579682390.20 151.5287 60.0032 32.0000 1.9955 1.9966 418.5999 418.8679 0.0402 -1.0000 -1.0000 3947082 1579682390.30 151.4487 60.0032 32.0000 1.9956 1.9967 418.5891 418.8566 0.0401 -1.0000 -1.0000 3947160 1579682390.40 151.4487 60.0032 32.0000 1.9953 1.9964 418.6736 418.9417 0.0402 -1.0000 -1.0000 3947222 1579682390.50 151.4487 60.0032 32.0000 1.9953 1.9963 418.7796 419.0484 0.0403 -1.0000 -1.0000 3947285 1579682390.60 151.4487 60.0032 32.0000 1.9956 1.9967 418.7477 419.0160 0.0402 -1.0000 -1.0000 3947347 1579682390.70 151.4487 60.0032 32.0000 1.9959 1.9970 418.7249 418.9925 0.0401 -1.0000 -1.0000 3947410 1579682390.80 151.4487 60.0032 32.0000 1.9972 1.9982 418.5852 418.8532 0.0401 -1.0000 -1.0000 3947472 1579682390.90 151.4576 60.0032 32.0000 1.9959 1.9969 418.7144 418.9820 0.0401 -1.0000 -1.0000 3947566 1579682391.00 151.4608 60.0032 32.0000 1.9952 1.9963 418.7706 419.0388 0.0402 -1.0000 -1.0000 3947629 1579682391.10 151.4608 60.0032 32.0000 1.9955 1.9966 418.5900 418.8579 0.0401 -1.0000 -1.0000 3947691 1579682391.20 151.4608 60.0032 32.0000 1.9965 1.9975 418.5846 418.8531 0.0403 -1.0000 -1.0000 3947785 1579682391.30 151.4608 60.0032 32.0000 1.9961 1.9971 418.6487 418.9172 0.0402 -1.0000 -1.0000 3947847 1579682391.40 151.4608 60.0032 32.0000 1.9958 1.9968 418.7102 418.9777 0.0401 -1.0000 -1.0000 3947925 1579682391.50 151.4970 60.0032 32.0000 1.9956 1.9967 418.7549 419.0233 0.0402 -1.0000 -1.0000 3947988 1579682391.60 151.5297 60.0032 32.0000 1.9958 1.9969 418.6037 418.8717 0.0402 -1.0000 -1.0000 3948050 1579682391.70 151.5297 60.0032 32.0000 1.9961 1.9972 418.4995 418.7679 0.0403 -1.0000 -1.0000 3948129 1579682391.80 151.5294 60.0032 32.0000 1.9962 1.9973 418.5901 418.8577 0.0401 -1.0000 -1.0000 3948347 1579682391.90 151.5249 60.0032 32.0000 1.9955 1.9965 418.7039 418.9724 0.0403 -1.0000 -1.0000 3948410 1579682392.00 151.5249 60.0032 32.0000 1.9948 1.9959 418.7269 418.9951 0.0402 -1.0000 -1.0000 3948472 1579682392.10 151.5249 60.0032 32.0000 1.9948 1.9959 418.8113 419.0789 0.0401 -1.0000 -1.0000 3948550 1579682392.20 151.5249 60.0032 32.0000 1.9952 1.9963 418.5813 418.8487 0.0401 -1.0000 -1.0000 3948613 1579682392.30 151.5249 60.0032 32.0000 1.9964 1.9975 418.4188 418.6865 0.0402 -1.0000 -1.0000 3948879 1579682392.40 151.5249 60.0032 32.0000 1.9951 1.9961 418.6600 418.9276 0.0401 -1.0000 -1.0000 3948941 1579682392.50 151.5249 60.0032 32.0000 1.9945 1.9955 418.7678 419.0361 0.0402 -1.0000 -1.0000 3949004 1579682392.60 151.5249 60.0032 32.0000 1.9949 1.9960 418.7235 418.9921 0.0403 -1.0000 -1.0000 3949066 1579682392.70 151.4674 60.0032 32.0000 1.9956 1.9966 418.6251 418.8935 0.0401 -1.0000 -1.0000 3949129 1579682392.80 151.3797 60.0032 32.0000 1.9960 1.9970 418.4594 418.7264 0.0401 -1.0000 -1.0000 3949316 1579682392.90 151.3797 60.0032 32.0000 1.9946 1.9957 418.4929 418.7602 0.0401 -1.0000 -1.0000 3949379 1579682393.00 151.3797 60.0032 32.0000 1.9947 1.9957 418.6865 418.9541 0.0401 -1.0000 -1.0000 3949441 1579682393.10 151.3797 60.0032 32.0000 1.9946 1.9957 418.6662 418.9344 0.0402 -1.0000 -1.0000 3949504 1579682393.20 151.3797 60.0032 32.0000 1.9953 1.9964 418.6411 418.9088 0.0401 -1.0000 -1.0000 3949582 1579682393.30 151.3797 60.0032 32.0000 1.9963 1.9973 418.5155 418.7829 0.0401 -1.0000 -1.0000 3949816 1579682393.40 151.4314 60.0032 32.0000 1.9954 1.9965 418.6947 418.9626 0.0401 -1.0000 -1.0000 3949895 1579682393.50 151.4314 60.0032 32.0000 1.9950 1.9960 418.7477 419.0160 0.0402 -1.0000 -1.0000 3949957 1579682393.60 151.4314 60.0032 32.0000 1.9950 1.9960 418.8134 419.0808 0.0400 -1.0000 -1.0000 3950019 1579682393.70 151.4314 60.0032 32.0000 1.9969 1.9979 418.6096 418.8770 0.0401 -1.0000 -1.0000 3950082 1579682393.80 151.4314 60.0032 32.0000 1.9960 1.9971 418.5735 418.8419 0.0402 -1.0000 -1.0000 3950145 1579682393.90 151.4995 60.0032 32.0000 1.9954 1.9964 418.6067 418.8742 0.0401 -1.0000 -1.0000 3950207 1579682394.00 151.5553 60.0032 32.0000 1.9952 1.9963 418.6061 418.8738 0.0402 -1.0000 -1.0000 3950285 1579682394.10 151.5553 60.0032 32.0000 1.9948 1.9958 418.7157 418.9846 0.0402 -1.0000 -1.0000 3950347 1579682394.20 151.5553 60.0032 32.0000 1.9949 1.9959 418.8180 419.0856 0.0402 -1.0000 -1.0000 3950410 1579682394.30 151.5553 60.0032 32.0000 1.9950 1.9960 418.7164 418.9849 0.0402 -1.0000 -1.0000 3950597 1579682394.40 151.5553 60.0032 32.0000 1.9957 1.9967 418.6288 418.8956 0.0400 -1.0000 -1.0000 3950660 1579682394.50 151.5228 60.0032 32.0000 1.9953 1.9963 418.7092 418.9767 0.0401 -1.0000 -1.0000 3950722 1579682394.60 151.5199 60.0032 32.0000 1.9948 1.9959 418.7662 419.0336 0.0401 -1.0000 -1.0000 3950785 1579682394.70 151.5199 60.0032 32.0000 1.9948 1.9959 418.7402 419.0075 0.0400 -1.0000 -1.0000 3950847 1579682394.80 151.5199 60.0032 32.0000 1.9950 1.9960 418.5863 418.8532 0.0400 -1.0000 -1.0000 3951082 1579682394.90 151.5199 60.0032 32.0000 1.9960 1.9971 418.5431 418.8112 0.0402 -1.0000 -1.0000 3951160 1579682395.00 151.5183 60.0031 32.0000 1.9957 1.9967 418.5705 418.8384 0.0401 -1.0000 -1.0000 3951222 1579682395.10 151.4889 60.0025 32.0000 1.9947 1.9958 418.7433 419.0107 0.0401 -1.0000 -1.0000 3951285 1579682395.20 151.4889 60.0025 32.0000 1.9954 1.9965 418.6526 418.9193 0.0399 -1.0000 -1.0000 3951363 1579682395.30 151.4889 60.0025 32.0000 1.9967 1.9977 418.5426 418.8114 0.0402 -1.0000 -1.0000 3951597 1579682395.40 151.4889 60.0025 32.0000 1.9953 1.9963 418.5090 418.7760 0.0400 -1.0000 -1.0000 3951675 1579682395.50 151.4889 60.0025 32.0000 1.9956 1.9967 418.6372 418.9051 0.0402 -1.0000 -1.0000 3951738 1579682395.60 151.4889 60.0025 32.0000 1.9948 1.9958 418.7641 419.0311 0.0400 -1.0000 -1.0000 3951801 1579682395.70 151.4382 60.0025 32.0000 1.9959 1.9970 418.6690 418.9365 0.0401 -1.0000 -1.0000 3951863 1579682395.80 151.4382 60.0025 32.0000 1.9962 1.9973 418.5336 418.8007 0.0401 -1.0000 -1.0000 3951925 1579682395.90 151.4382 60.0025 32.0000 1.9960 1.9970 418.5671 418.8348 0.0401 -1.0000 -1.0000 3952113 1579682396.00 151.4382 60.0025 32.0000 1.9949 1.9959 418.7478 419.0149 0.0400 -1.0000 -1.0000 3952175 1579682396.10 151.4382 60.0025 32.0000 1.9955 1.9965 418.8054 419.0730 0.0401 -1.0000 -1.0000 3952238 1579682396.20 151.5444 60.0025 32.0000 1.9959 1.9969 418.7305 418.9977 0.0401 -1.0000 -1.0000 3952301 1579682396.30 151.5444 60.0025 32.0000 1.9958 1.9969 418.6074 418.8749 0.0401 -1.0000 -1.0000 3952379 1579682396.40 151.5444 60.0025 32.0000 1.9960 1.9971 418.5754 418.8428 0.0401 -1.0000 -1.0000 3952801 1579682396.50 151.5444 60.0025 32.0000 1.9955 1.9965 418.7872 419.0550 0.0401 -1.0000 -1.0000 3952863 1579682396.60 151.5444 60.0025 32.0000 1.9954 1.9964 418.8435 419.1118 0.0403 -1.0000 -1.0000 3952941 1579682396.70 151.5444 60.0025 32.0000 1.9953 1.9964 418.6148 418.8830 0.0402 -1.0000 -1.0000 3953004 1579682396.80 151.4987 60.0025 32.0000 1.9958 1.9969 418.4867 418.7542 0.0401 -1.0000 -1.0000 3953066 1579682396.90 151.4987 60.0025 32.0000 1.9953 1.9963 418.6262 418.8937 0.0401 -1.0000 -1.0000 3953363 1579682397.00 151.4987 60.0025 32.0000 1.9950 1.9960 418.7369 419.0038 0.0400 -1.0000 -1.0000 3953425 1579682397.10 151.4987 60.0025 32.0000 1.9948 1.9959 418.7771 419.0451 0.0401 -1.0000 -1.0000 3953488 1579682397.20 151.4987 60.0025 32.0000 1.9959 1.9969 418.6642 418.9310 0.0400 -1.0000 -1.0000 3953566 1579682397.30 151.4987 60.0025 32.0000 1.9954 1.9964 418.5304 418.7978 0.0401 -1.0000 -1.0000 3953629 1579682397.40 151.5240 60.0025 32.0000 1.9944 1.9955 418.5726 418.8400 0.0400 -1.0000 -1.0000 3953816 1579682397.50 151.5240 60.0025 32.0000 1.9949 1.9960 418.8019 419.0684 0.0399 -1.0000 -1.0000 3953879 1579682397.60 151.5240 60.0025 32.0000 1.9955 1.9966 418.7391 419.0056 0.0400 -1.0000 -1.0000 3953941 1579682397.70 151.5240 60.0025 32.0000 1.9956 1.9967 418.6278 418.8949 0.0401 -1.0000 -1.0000 3954004 1579682397.80 151.5240 60.0025 32.0000 1.9957 1.9967 418.5606 418.8289 0.0402 -1.0000 -1.0000 3954066 1579682397.90 151.4063 60.0025 32.0000 1.9952 1.9963 418.7665 419.0355 0.0404 -1.0000 -1.0000 3954301 1579682398.00 151.4063 60.0025 32.0000 1.9949 1.9960 418.7488 419.0155 0.0399 -1.0000 -1.0000 3954379 1579682398.10 151.4063 60.0025 32.0000 1.9950 1.9960 418.6867 418.9539 0.0401 -1.0000 -1.0000 3954441 1579682398.20 151.4063 60.0025 32.0000 1.9959 1.9969 418.6136 418.8817 0.0402 -1.0000 -1.0000 3954504 1579682398.30 151.4063 60.0025 32.0000 1.9954 1.9965 418.6209 418.8874 0.0399 -1.0000 -1.0000 3954582 1579682398.40 151.4128 60.0025 32.0000 1.9955 1.9965 418.6416 418.9083 0.0400 -1.0000 -1.0000 3954644 1579682398.50 151.4339 60.0025 32.0000 1.9950 1.9960 418.7817 419.0488 0.0400 -1.0000 -1.0000 3954707 1579682398.60 151.4339 60.0025 32.0000 1.9955 1.9966 418.7424 419.0094 0.0401 -1.0000 -1.0000 3954769 1579682398.70 151.4339 60.0025 32.0000 1.9955 1.9966 418.6246 418.8930 0.0402 -1.0000 -1.0000 3954832 1579682398.80 151.4339 60.0025 32.0000 1.9961 1.9972 418.6043 418.8723 0.0401 -1.0000 -1.0000 3954894 1579682398.90 151.4339 60.0025 32.0000 1.9956 1.9966 418.6694 418.9366 0.0401 -1.0000 -1.0000 3955097 1579682399.00 151.4339 60.0025 32.0000 1.9957 1.9968 418.7682 419.0361 0.0401 -1.0000 -1.0000 3955160 1579682399.10 151.4763 60.0025 32.0000 1.9954 1.9965 418.7176 418.9852 0.0401 -1.0000 -1.0000 3955222 1579682399.20 151.4763 60.0025 32.0000 1.9964 1.9975 418.5164 418.7836 0.0400 -1.0000 -1.0000 3955285 1579682399.30 151.4763 60.0025 32.0000 1.9958 1.9968 418.6336 418.8998 0.0400 -1.0000 -1.0000 3955347 1579682399.40 151.4763 60.0025 32.0000 1.9947 1.9958 418.8493 419.1170 0.0400 -1.0000 -1.0000 3955613 1579682399.50 151.4763 60.0025 32.0000 1.9952 1.9962 418.7177 418.9860 0.0402 -1.0000 -1.0000 3955675 1579682399.60 151.5149 60.0025 32.0000 1.9951 1.9962 418.7172 418.9853 0.0401 -1.0000 -1.0000 3955738 1579682399.70 151.5399 60.0025 32.0000 1.9971 1.9982 418.6436 418.9105 0.0401 -1.0000 -1.0000 3955801 1579682399.80 151.5399 60.0025 32.0000 1.9955 1.9965 418.6902 418.9571 0.0400 -1.0000 -1.0000 3955863 1579682399.90 151.5399 60.0025 32.0000 1.9949 1.9959 418.7512 419.0190 0.0402 -1.0000 -1.0000 3956301 1579682400.00 151.5399 60.0025 32.0000 1.9948 1.9958 418.7707 419.0382 0.0400 -1.0000 -1.0000 3956363 1579682400.10 151.5399 60.0025 32.0000 1.9950 1.9960 418.5887 418.8555 0.0400 -1.0000 -1.0000 3956425 1579682400.20 151.5175 60.0025 32.0000 1.9951 1.9962 418.5239 418.7918 0.0401 -1.0000 -1.0000 3956504 1579682400.30 151.5175 60.0025 32.0000 1.9953 1.9963 418.6058 418.8731 0.0401 -1.0000 -1.0000 3956582 1579682400.40 151.5175 60.0025 32.0000 1.9950 1.9960 418.8230 419.0899 0.0400 -1.0000 -1.0000 3956644 1579682400.50 151.5175 60.0025 32.0000 1.9953 1.9963 418.6663 418.9328 0.0399 -1.0000 -1.0000 3956707 1579682400.60 151.5175 60.0025 32.0000 1.9950 1.9960 418.5493 418.8160 0.0400 -1.0000 -1.0000 3956785 1579682400.70 151.4538 60.0025 32.0000 1.9955 1.9965 418.4333 418.6993 0.0399 -1.0000 -1.0000 3956847 1579682400.80 151.4538 60.0025 32.0000 1.9953 1.9964 418.6560 418.9233 0.0401 -1.0000 -1.0000 3956910 1579682400.90 151.4538 60.0025 32.0000 1.9952 1.9963 418.8050 419.0720 0.0400 -1.0000 -1.0000 3956988 1579682401.00 151.4538 60.0025 32.0000 1.9955 1.9965 418.7291 418.9965 0.0401 -1.0000 -1.0000 3957863 1579682401.10 151.4538 60.0025 32.0000 1.9958 1.9968 418.6954 418.9621 0.0400 -1.0000 -1.0000 3957925 1579682401.20 151.4538 60.0025 32.0000 1.9956 1.9966 418.6810 418.9477 0.0400 -1.0000 -1.0000 3958004 1579682401.30 151.4541 60.0025 32.0000 1.9951 1.9962 418.7193 418.9864 0.0400 -1.0000 -1.0000 3958066 1579682401.40 151.4541 60.0025 32.0000 1.9951 1.9961 418.7479 419.0152 0.0400 -1.0000 -1.0000 3958145 1579682401.50 151.4541 60.0025 32.0000 1.9954 1.9965 418.6923 418.9604 0.0403 -1.0000 -1.0000 3958207 1579682401.60 151.4541 60.0025 32.0000 1.9956 1.9966 418.5682 418.8351 0.0400 -1.0000 -1.0000 3958269 1579682401.70 151.4541 60.0025 32.0000 1.9961 1.9971 418.4900 418.7575 0.0401 -1.0000 -1.0000 3958347 1579682401.80 151.4541 60.0025 32.0000 1.9959 1.9969 418.5441 418.8113 0.0401 -1.0000 -1.0000 3958410 1579682401.90 151.5816 60.0025 32.0000 1.9950 1.9961 418.6729 418.9401 0.0401 -1.0000 -1.0000 3958472 1579682402.00 151.5816 60.0025 32.0000 1.9946 1.9956 418.7482 419.0158 0.0401 -1.0000 -1.0000 3958535 1579682402.10 151.5816 60.0025 32.0000 1.9950 1.9961 418.6679 418.9347 0.0400 -1.0000 -1.0000 3958597 1579682402.20 151.5816 60.0025 32.0000 1.9959 1.9969 418.6143 418.8813 0.0400 -1.0000 -1.0000 3958660 1579682402.30 151.5816 60.0025 32.0000 1.9963 1.9973 418.6358 418.9031 0.0401 -1.0000 -1.0000 3958738 1579682402.40 151.5625 60.0025 32.0000 1.9946 1.9956 418.7195 418.9867 0.0400 -1.0000 -1.0000 3958801 1579682402.50 151.5600 60.0025 32.0000 1.9952 1.9962 418.7223 418.9911 0.0402 -1.0000 -1.0000 3959332 1579682402.60 151.5527 60.0025 32.0000 1.9952 1.9963 418.6294 418.8961 0.0400 -1.0000 -1.0000 3959410 1579682402.70 151.4724 60.0025 32.0000 1.9965 1.9976 418.5020 418.7688 0.0400 -1.0000 -1.0000 3959472 1579682402.80 151.4724 60.0025 32.0000 1.9951 1.9961 418.6042 418.8703 0.0399 -1.0000 -1.0000 3959535 1579682402.90 151.4724 60.0025 32.0000 1.9948 1.9958 418.6909 418.9578 0.0400 -1.0000 -1.0000 3959597 1579682403.00 151.4724 60.0025 32.0000 1.9952 1.9962 418.6746 418.9424 0.0401 -1.0000 -1.0000 3959895 1579682403.10 151.4724 60.0025 32.0000 1.9952 1.9963 418.6175 418.8841 0.0400 -1.0000 -1.0000 3959957 1579682403.20 151.4724 60.0025 32.0000 1.9966 1.9977 418.5778 418.8439 0.0398 -1.0000 -1.0000 4000019 1579682403.30 151.4724 60.0025 32.0000 1.9957 1.9967 418.5473 418.8144 0.0401 -1.0000 -1.0000 4000082 1579682403.40 151.4724 60.0025 32.0000 1.9951 1.9962 418.6632 418.9308 0.0401 -1.0000 -1.0000 4000160 1579682403.50 151.4676 60.0025 32.0000 1.9949 1.9959 418.7165 418.9839 0.0401 -1.0000 -1.0000 4000222 1579682403.60 151.4123 60.0025 32.0000 1.9954 1.9965 418.4956 418.7621 0.0399 -1.0000 -1.0000 4000285 1579682403.70 151.4123 60.0025 32.0000 1.9955 1.9965 418.5786 418.8447 0.0399 -1.0000 -1.0000 4000363 1579682403.80 151.4123 60.0025 32.0000 1.9949 1.9960 418.6525 418.9183 0.0399 -1.0000 -1.0000 4000426 1579682403.90 151.4123 60.0025 32.0000 1.9953 1.9963 418.7272 418.9933 0.0399 -1.0000 -1.0000 4000488 1579682404.00 151.4123 60.0025 32.0000 1.9955 1.9966 418.7008 418.9678 0.0400 -1.0000 -1.0000 4000566 1579682404.10 151.4123 60.0025 32.0000 1.9955 1.9966 418.6423 418.9093 0.0400 -1.0000 -1.0000 4000629 1579682404.20 151.4837 60.0025 32.0000 1.9964 1.9974 418.5682 418.8349 0.0400 -1.0000 -1.0000 4000691 1579682404.30 151.5869 60.0025 32.0000 1.9961 1.9971 418.5285 418.7946 0.0399 -1.0000 -1.0000 4000754 1579682404.40 151.5797 60.0021 32.0000 1.9960 1.9971 418.6512 418.9181 0.0400 -1.0000 -1.0000 4000832 1579682404.50 151.5842 60.0020 32.0000 1.9955 1.9966 418.7030 418.9702 0.0400 -1.0000 -1.0000 4000894 1579682404.60 151.5842 60.0020 32.0000 1.9965 1.9976 418.6559 418.9225 0.0400 -1.0000 -1.0000 4001082 1579682404.70 151.5842 60.0020 32.0000 1.9966 1.9976 418.4667 418.7333 0.0400 -1.0000 -1.0000 4001144 1579682404.80 151.5842 60.0020 32.0000 1.9957 1.9967 418.5858 418.8530 0.0400 -1.0000 -1.0000 4001207 1579682404.90 151.5842 60.0020 32.0000 1.9946 1.9957 418.7727 419.0387 0.0399 -1.0000 -1.0000 4001285 1579682405.00 151.5842 60.0020 32.0000 1.9951 1.9962 418.8015 419.0686 0.0400 -1.0000 -1.0000 4001347 1579682405.10 151.5842 60.0020 32.0000 1.9959 1.9969 418.6957 418.9624 0.0400 -1.0000 -1.0000 4001566 1579682405.20 151.5842 60.0020 32.0000 1.9962 1.9972 418.4520 418.7189 0.0400 -1.0000 -1.0000 4001644 1579682405.30 151.4338 60.0020 32.0000 1.9955 1.9965 418.4652 418.7303 0.0397 -1.0000 -1.0000 4001707 1579682405.40 151.4338 60.0020 32.0000 1.9951 1.9962 418.5555 418.8221 0.0400 -1.0000 -1.0000 4001785 1579682405.50 151.4338 60.0020 32.0000 1.9946 1.9957 418.7388 419.0061 0.0400 -1.0000 -1.0000 4001847 1579682405.60 151.4338 60.0020 32.0000 1.9948 1.9959 418.8218 419.0879 0.0399 -1.0000 -1.0000 4002082 1579682405.70 151.4338 60.0020 32.0000 1.9957 1.9967 418.5028 418.7702 0.0400 -1.0000 -1.0000 4002144 1579682405.80 151.4338 60.0020 32.0000 1.9964 1.9974 418.4761 418.7422 0.0399 -1.0000 -1.0000 4002207 1579682405.90 151.4338 60.0020 32.0000 1.9960 1.9970 418.5856 418.8516 0.0399 -1.0000 -1.0000 4002269 1579682406.00 151.4338 60.0020 32.0000 1.9945 1.9955 418.7936 419.0603 0.0399 -1.0000 -1.0000 4002347 1579682406.10 151.4486 60.0020 32.0000 1.9963 1.9973 418.7991 419.0658 0.0400 -1.0000 -1.0000 4003097 1579682406.20 151.4486 60.0020 32.0000 1.9958 1.9969 418.7076 418.9747 0.0400 -1.0000 -1.0000 4003160 1579682406.30 151.4486 60.0020 32.0000 1.9962 1.9972 418.5855 418.8526 0.0400 -1.0000 -1.0000 4003238 1579682406.40 151.4486 60.0020 32.0000 1.9959 1.9969 418.5955 418.8621 0.0399 -1.0000 -1.0000 4003301 1579682406.50 151.4486 60.0020 32.0000 1.9955 1.9966 418.6922 418.9590 0.0399 -1.0000 -1.0000 4003363 1579682406.60 151.5296 60.0020 32.0000 1.9946 1.9956 418.8205 419.0871 0.0400 -1.0000 -1.0000 4003597 1579682406.70 151.5376 60.0020 32.0000 1.9950 1.9961 418.7801 419.0466 0.0399 -1.0000 -1.0000 4003660 1579682406.80 151.5376 60.0020 32.0000 1.9962 1.9972 418.6307 418.8969 0.0399 -1.0000 -1.0000 4003722 1579682406.90 151.5376 60.0020 32.0000 1.9960 1.9970 418.5201 418.7865 0.0399 -1.0000 -1.0000 4003801 1579682407.00 151.5376 60.0020 32.0000 1.9961 1.9971 418.6150 418.8817 0.0400 -1.0000 -1.0000 4003863 1579682407.10 151.5376 60.0020 32.0000 1.9955 1.9965 418.7970 419.0637 0.0400 -1.0000 -1.0000 4003925 1579682407.20 151.5441 60.0020 32.0000 1.9954 1.9964 418.7780 419.0454 0.0402 -1.0000 -1.0000 4004004 1579682407.30 151.5441 60.0020 32.0000 1.9962 1.9973 418.6473 418.9145 0.0400 -1.0000 -1.0000 4004066 1579682407.40 151.5441 60.0020 32.0000 1.9955 1.9966 418.4618 418.7279 0.0400 -1.0000 -1.0000 4004129 1579682407.50 151.5441 60.0020 32.0000 1.9950 1.9960 418.5942 418.8610 0.0399 -1.0000 -1.0000 4004191 1579682407.60 151.5441 60.0020 32.0000 1.9947 1.9957 418.6469 418.9136 0.0400 -1.0000 -1.0000 4004254 1579682407.70 151.5437 60.0020 32.0000 1.9951 1.9962 418.7231 418.9894 0.0399 -1.0000 -1.0000 4004332 1579682407.80 151.5175 60.0020 32.0000 1.9951 1.9961 418.7311 418.9973 0.0399 -1.0000 -1.0000 4004394 1579682407.90 151.5175 60.0020 32.0000 1.9952 1.9962 418.6478 418.9135 0.0398 -1.0000 -1.0000 4004457 1579682408.00 151.5175 60.0020 32.0000 1.9947 1.9957 418.7069 418.9730 0.0399 -1.0000 -1.0000 4004535 1579682408.10 151.5175 60.0020 32.0000 1.9957 1.9967 418.8633 419.1302 0.0400 -1.0000 -1.0000 4004597 1579682408.20 151.5175 60.0020 32.0000 1.9956 1.9967 418.6470 418.9123 0.0398 -1.0000 -1.0000 4004660 1579682408.30 151.5175 60.0020 32.0000 1.9961 1.9971 418.5134 418.7795 0.0399 -1.0000 -1.0000 4004722 1579682408.40 151.5175 60.0020 32.0000 1.9956 1.9966 418.6038 418.8702 0.0400 -1.0000 -1.0000 4004785 1579682408.50 151.5175 60.0020 32.0000 1.9957 1.9967 418.6716 418.9383 0.0400 -1.0000 -1.0000 4004847 1579682408.60 151.5175 60.0020 32.0000 1.9955 1.9966 418.7927 419.0607 0.0401 -1.0000 -1.0000 4004925 1579682408.70 151.5175 60.0020 32.0000 1.9960 1.9971 418.6637 418.9298 0.0398 -1.0000 -1.0000 4005363 1579682408.80 151.5199 60.0020 32.0000 1.9960 1.9970 418.5395 418.8049 0.0398 -1.0000 -1.0000 4005425 1579682408.90 151.5661 60.0020 32.0000 1.9956 1.9967 418.5104 418.7777 0.0401 -1.0000 -1.0000 4005504 1579682409.00 151.5661 60.0020 32.0000 1.9957 1.9967 418.7311 418.9983 0.0400 -1.0000 -1.0000 4005566 1579682409.10 151.5661 60.0020 32.0000 1.9950 1.9960 418.7715 419.0380 0.0399 -1.0000 -1.0000 4005629 1579682409.20 151.5661 60.0020 32.0000 1.9961 1.9971 418.6305 418.8960 0.0398 -1.0000 -1.0000 4005691 1579682409.30 151.5661 60.0020 32.0000 1.9956 1.9966 418.5455 418.8120 0.0400 -1.0000 -1.0000 4005754 1579682409.40 151.5181 60.0020 32.0000 1.9948 1.9959 418.7771 419.0439 0.0399 -1.0000 -1.0000 4005832 1579682409.50 151.4488 60.0020 32.0000 1.9957 1.9967 418.8624 419.1283 0.0398 -1.0000 -1.0000 4005895 1579682409.60 151.4488 60.0020 32.0000 1.9951 1.9961 418.7025 418.9691 0.0400 -1.0000 -1.0000 4005957 1579682409.70 151.4488 60.0020 32.0000 1.9960 1.9971 418.5815 418.8479 0.0400 -1.0000 -1.0000 4006097 1579682409.80 151.4488 60.0020 32.0000 1.9952 1.9962 418.6142 418.8805 0.0399 -1.0000 -1.0000 4006160 1579682409.90 151.4488 60.0020 32.0000 1.9953 1.9964 418.6436 418.9111 0.0401 -1.0000 -1.0000 4006222 1579682410.00 151.5919 60.0026 32.0000 1.9950 1.9961 418.8018 419.0686 0.0400 -1.0000 -1.0000 4006285 1579682410.10 151.5919 60.0026 32.0000 1.9961 1.9972 418.7030 418.9700 0.0400 -1.0000 -1.0000 4006347 1579682410.20 151.5919 60.0026 32.0000 1.9963 1.9974 418.5573 418.8244 0.0401 -1.0000 -1.0000 4006582 1579682410.30 151.5919 60.0026 32.0000 1.9960 1.9971 418.5750 418.8415 0.0400 -1.0000 -1.0000 4006660 1579682410.40 151.5919 60.0026 32.0000 1.9953 1.9964 418.6932 418.9596 0.0399 -1.0000 -1.0000 4006722 1579682410.50 151.5919 60.0026 32.0000 1.9956 1.9966 418.7083 418.9748 0.0400 -1.0000 -1.0000 4006785 1579682410.60 151.5919 60.0026 32.0000 1.9962 1.9973 418.7035 418.9714 0.0400 -1.0000 -1.0000 4006863 1579682410.70 151.5919 60.0026 32.0000 1.9960 1.9970 418.5257 418.7916 0.0399 -1.0000 -1.0000 4007082 1579682410.80 151.5919 60.0026 32.0000 1.9960 1.9970 418.6612 418.9266 0.0398 -1.0000 -1.0000 4007144 1579682410.90 151.5919 60.0026 32.0000 1.9952 1.9962 418.7981 419.0646 0.0400 -1.0000 -1.0000 4007222 1579682411.00 151.5919 60.0026 32.0000 1.9951 1.9961 418.7688 419.0363 0.0401 -1.0000 -1.0000 4007285 1579682411.10 151.5479 60.0026 32.0000 1.9959 1.9969 418.6706 418.9376 0.0400 -1.0000 -1.0000 4007347 1579682411.20 151.5479 60.0026 32.0000 1.9967 1.9977 418.5240 418.7907 0.0400 -1.0000 -1.0000 4007582 1579682411.30 151.5479 60.0026 32.0000 1.9949 1.9959 418.7029 418.9693 0.0399 -1.0000 -1.0000 4007645 1579682411.40 151.5479 60.0026 32.0000 1.9962 1.9972 418.7513 419.0175 0.0399 -1.0000 -1.0000 4007722 1579682411.50 151.5479 60.0026 32.0000 1.9961 1.9971 418.5747 418.8420 0.0401 -1.0000 -1.0000 4007785 1579682411.60 151.5219 60.0026 32.0000 1.9955 1.9966 418.5721 418.8395 0.0400 -1.0000 -1.0000 4007847 1579682411.70 151.4811 60.0026 32.0000 1.9948 1.9958 418.7355 419.0018 0.0399 -1.0000 -1.0000 4008082 1579682411.80 151.4811 60.0026 32.0000 1.9954 1.9964 418.6882 418.9546 0.0400 -1.0000 -1.0000 4008145 1579682411.90 151.4811 60.0026 32.0000 1.9959 1.9969 418.5039 418.7711 0.0400 -1.0000 -1.0000 4008207 1579682412.00 151.4811 60.0026 32.0000 1.9960 1.9970 418.4524 418.7197 0.0401 -1.0000 -1.0000 4008285 1579682412.10 151.4811 60.0026 32.0000 1.9953 1.9964 418.4120 418.6786 0.0400 -1.0000 -1.0000 4008363 1579682412.20 151.4811 60.0026 32.0000 1.9959 1.9969 418.6803 418.9470 0.0399 -1.0000 -1.0000 4008425 1579682412.30 151.5021 60.0026 32.0000 1.9953 1.9963 418.6576 418.9241 0.0400 -1.0000 -1.0000 4008550 1579682412.40 151.5268 60.0026 32.0000 1.9956 1.9967 418.5176 418.7848 0.0401 -1.0000 -1.0000 4008613 1579682412.50 151.5268 60.0026 32.0000 1.9962 1.9972 418.6416 418.9093 0.0401 -1.0000 -1.0000 4008675 1579682412.60 151.5268 60.0026 32.0000 1.9958 1.9969 418.6459 418.9125 0.0400 -1.0000 -1.0000 4008754 1579682412.70 151.5268 60.0026 32.0000 1.9959 1.9970 418.7593 419.0255 0.0399 -1.0000 -1.0000 4008816 1579682412.80 151.5268 60.0026 32.0000 1.9956 1.9967 418.5642 418.8312 0.0400 -1.0000 -1.0000 4009066 1579682412.90 151.5663 60.0026 32.0000 1.9959 1.9970 418.4521 418.7194 0.0401 -1.0000 -1.0000 4009144 1579682413.00 151.5663 60.0026 32.0000 1.9962 1.9972 418.4985 418.7657 0.0401 -1.0000 -1.0000 4009207 1579682413.10 151.5663 60.0026 32.0000 1.9954 1.9965 418.6493 418.9167 0.0400 -1.0000 -1.0000 4009269 1579682413.20 151.5663 60.0026 32.0000 1.9948 1.9958 418.7201 418.9871 0.0401 -1.0000 -1.0000 4009347 1579682413.30 151.5663 60.0026 32.0000 1.9957 1.9967 418.6602 418.9274 0.0400 -1.0000 -1.0000 4009550 1579682413.40 151.4663 60.0026 32.0000 1.9958 1.9969 418.4570 418.7228 0.0398 -1.0000 -1.0000 4009629 1579682413.50 151.4638 60.0026 32.0000 1.9959 1.9970 418.5728 418.8389 0.0399 -1.0000 -1.0000 4009691 1579682413.60 151.4638 60.0026 32.0000 1.9949 1.9959 418.7121 418.9792 0.0400 -1.0000 -1.0000 4009754 1579682413.70 151.4638 60.0026 32.0000 1.9945 1.9956 418.6727 418.9393 0.0400 -1.0000 -1.0000 4009816 1579682413.80 151.4638 60.0026 32.0000 1.9953 1.9964 418.5558 418.8230 0.0401 -1.0000 -1.0000 4009879 1579682413.90 151.4638 60.0026 32.0000 1.9955 1.9965 418.4861 418.7534 0.0401 -1.0000 -1.0000 4009941 1579682414.00 151.4486 60.0026 32.0000 1.9952 1.9963 418.4643 418.7311 0.0400 -1.0000 -1.0000 4010019 1579682414.10 151.4486 60.0026 32.0000 1.9949 1.9959 418.6896 418.9566 0.0400 -1.0000 -1.0000 4010082 1579682414.20 151.4486 60.0026 32.0000 1.9958 1.9969 418.7307 418.9973 0.0400 -1.0000 -1.0000 4010145 1579682414.30 151.4486 60.0026 32.0000 1.9960 1.9970 418.4996 418.7666 0.0401 -1.0000 -1.0000 4010332 1579682414.40 151.4486 60.0026 32.0000 1.9960 1.9970 418.5370 418.8046 0.0401 -1.0000 -1.0000 4010394 1579682414.50 151.5872 60.0026 32.0000 1.9955 1.9966 418.6251 418.8925 0.0401 -1.0000 -1.0000 4010457 1579682414.60 151.5872 60.0026 32.0000 1.9955 1.9966 418.6795 418.9467 0.0401 -1.0000 -1.0000 4010519 1579682414.70 151.5872 60.0026 32.0000 1.9967 1.9977 418.6057 418.8728 0.0400 -1.0000 -1.0000 4010597 1579682414.80 151.5872 60.0026 32.0000 1.9959 1.9970 418.5539 418.8206 0.0400 -1.0000 -1.0000 4010879 1579682414.90 151.5872 60.0026 32.0000 1.9952 1.9963 418.6603 418.9259 0.0398 -1.0000 -1.0000 4010941 1579682415.00 151.5475 60.0025 32.0000 1.9956 1.9967 418.6720 418.9380 0.0399 -1.0000 -1.0000 4011004 1579682415.10 151.5205 60.0025 32.0000 1.9953 1.9964 418.5302 418.7967 0.0400 -1.0000 -1.0000 4011066 1579682415.20 151.5205 60.0025 32.0000 1.9957 1.9967 418.4206 418.6871 0.0400 -1.0000 -1.0000 4011144 1579682415.30 151.5205 60.0025 32.0000 1.9957 1.9967 418.4368 418.7029 0.0399 -1.0000 -1.0000 4011363 1579682415.40 151.5205 60.0025 32.0000 1.9952 1.9962 418.6209 418.8856 0.0397 -1.0000 -1.0000 4011441 1579682415.50 151.5205 60.0025 32.0000 1.9949 1.9959 418.7043 418.9711 0.0400 -1.0000 -1.0000 4011519 1579682415.60 151.4933 60.0025 32.0000 1.9953 1.9964 418.7033 418.9702 0.0400 -1.0000 -1.0000 4011582 1579682415.70 151.4933 60.0025 32.0000 1.9958 1.9968 418.5117 418.7775 0.0399 -1.0000 -1.0000 4011660 1579682415.80 151.4933 60.0025 32.0000 1.9951 1.9962 418.6870 418.9539 0.0400 -1.0000 -1.0000 4011722 1579682415.90 151.4933 60.0025 32.0000 1.9949 1.9960 418.7673 419.0335 0.0399 -1.0000 -1.0000 4011847 1579682416.00 151.4933 60.0025 32.0000 1.9955 1.9965 418.6716 418.9387 0.0400 -1.0000 -1.0000 4011925 1579682416.10 151.4801 60.0025 32.0000 1.9962 1.9972 418.4694 418.7357 0.0400 -1.0000 -1.0000 4011988 1579682416.20 151.4763 60.0025 32.0000 1.9960 1.9971 418.5838 418.8514 0.0401 -1.0000 -1.0000 4012050 1579682416.30 151.4763 60.0025 32.0000 1.9950 1.9960 418.7422 419.0088 0.0399 -1.0000 -1.0000 4012113 1579682416.40 151.4763 60.0025 32.0000 1.9952 1.9963 418.7083 418.9751 0.0400 -1.0000 -1.0000 4012347 1579682416.50 151.4763 60.0025 32.0000 1.9964 1.9974 418.6583 418.9246 0.0399 -1.0000 -1.0000 4012410 1579682416.60 151.4763 60.0025 32.0000 1.9964 1.9975 418.4572 418.7237 0.0400 -1.0000 -1.0000 4012472 1579682416.70 151.5220 60.0025 32.0000 1.9957 1.9968 418.5005 418.7668 0.0399 -1.0000 -1.0000 4012535 1579682416.80 151.5220 60.0025 32.0000 1.9956 1.9966 418.6579 418.9241 0.0399 -1.0000 -1.0000 4012597 1579682416.90 151.5220 60.0025 32.0000 1.9958 1.9969 418.5837 418.8503 0.0400 -1.0000 -1.0000 4013066 1579682417.00 151.5220 60.0025 32.0000 1.9958 1.9969 418.5054 418.7724 0.0400 -1.0000 -1.0000 4013129 1579682417.10 151.5220 60.0025 32.0000 1.9955 1.9966 418.5465 418.8129 0.0399 -1.0000 -1.0000 4013191 1579682417.20 151.5369 60.0025 32.0000 1.9958 1.9968 418.7979 419.0647 0.0400 -1.0000 -1.0000 4013254 1579682417.30 151.5369 60.0025 32.0000 1.9956 1.9967 418.7461 419.0127 0.0399 -1.0000 -1.0000 4013316 1579682417.40 151.5369 60.0025 32.0000 1.9960 1.9970 418.4451 418.7112 0.0399 -1.0000 -1.0000 4013394 1579682417.50 151.5369 60.0025 32.0000 1.9958 1.9969 418.4060 418.6718 0.0399 -1.0000 -1.0000 4013457 1579682417.60 151.5369 60.0025 32.0000 1.9956 1.9967 418.4925 418.7593 0.0400 -1.0000 -1.0000 4013519 1579682417.70 151.4893 60.0025 32.0000 1.9957 1.9968 418.7566 419.0241 0.0401 -1.0000 -1.0000 4013597 1579682417.80 151.4664 60.0025 32.0000 1.9953 1.9963 418.7127 418.9794 0.0399 -1.0000 -1.0000 4013660 1579682417.90 151.4664 60.0025 32.0000 1.9962 1.9972 418.6044 418.8707 0.0400 -1.0000 -1.0000 4013832 1579682418.00 151.4664 60.0025 32.0000 1.9959 1.9969 418.5688 418.8365 0.0401 -1.0000 -1.0000 4013910 1579682418.10 151.4664 60.0025 32.0000 1.9948 1.9959 418.7361 419.0033 0.0400 -1.0000 -1.0000 4013972 1579682418.20 151.4664 60.0025 32.0000 1.9960 1.9971 418.6034 418.8705 0.0400 -1.0000 -1.0000 4014035 1579682418.30 151.4407 60.0025 32.0000 1.9959 1.9970 418.5652 418.8317 0.0400 -1.0000 -1.0000 4014097 1579682418.40 151.4407 60.0025 32.0000 1.9948 1.9959 418.6399 418.9071 0.0400 -1.0000 -1.0000 4014629 1579682418.50 151.4407 60.0025 32.0000 1.9948 1.9958 418.7795 419.0469 0.0400 -1.0000 -1.0000 4014691 1579682418.60 151.4407 60.0025 32.0000 1.9951 1.9962 418.7020 418.9677 0.0398 -1.0000 -1.0000 4014769 1579682418.70 151.4407 60.0025 32.0000 1.9955 1.9966 418.5410 418.8067 0.0398 -1.0000 -1.0000 4014832 1579682418.80 151.5186 60.0025 32.0000 1.9953 1.9963 418.6886 418.9553 0.0400 -1.0000 -1.0000 4014894 1579682418.90 151.5186 60.0025 32.0000 1.9953 1.9964 418.7045 418.9711 0.0399 -1.0000 -1.0000 4015066 1579682419.00 151.5186 60.0025 32.0000 1.9950 1.9961 418.7180 418.9841 0.0399 -1.0000 -1.0000 4015129 1579682419.10 151.5186 60.0025 32.0000 1.9965 1.9976 418.5590 418.8246 0.0398 -1.0000 -1.0000 4015191 1579682419.20 151.5186 60.0025 32.0000 1.9955 1.9966 418.6590 418.9247 0.0399 -1.0000 -1.0000 4015269 1579682419.30 151.5208 60.0025 32.0000 1.9950 1.9961 418.7483 419.0148 0.0399 -1.0000 -1.0000 4015332 1579682419.40 151.5600 60.0025 32.0000 1.9953 1.9964 418.7884 419.0551 0.0400 -1.0000 -1.0000 4015582 1579682419.50 151.5600 60.0025 32.0000 1.9955 1.9965 418.5672 418.8338 0.0400 -1.0000 -1.0000 4015645 1579682419.60 151.5600 60.0025 32.0000 1.9964 1.9974 418.5358 418.8027 0.0400 -1.0000 -1.0000 4015707 1579682419.70 151.5600 60.0025 32.0000 1.9958 1.9968 418.5750 418.8422 0.0401 -1.0000 -1.0000 4015785 1579682419.80 151.5600 60.0025 32.0000 1.9956 1.9967 418.7363 419.0031 0.0401 -1.0000 -1.0000 4015847 1579682419.90 151.4971 60.0033 32.0000 1.9953 1.9963 418.6698 418.9379 0.0401 -1.0000 -1.0000 4016082 1579682420.00 151.4904 60.0034 32.0000 1.9960 1.9970 418.5407 418.8068 0.0398 -1.0000 -1.0000 4016145 1579682420.10 151.4904 60.0034 32.0000 1.9961 1.9971 418.4432 418.7096 0.0399 -1.0000 -1.0000 4016222 1579682420.20 151.4904 60.0034 32.0000 1.9961 1.9971 418.4963 418.7623 0.0399 -1.0000 -1.0000 4016285 1579682420.30 151.4904 60.0034 32.0000 1.9956 1.9966 418.5834 418.8508 0.0402 -1.0000 -1.0000 4016347 1579682420.40 151.4862 60.0034 32.0000 1.9957 1.9968 418.7457 419.0124 0.0400 -1.0000 -1.0000 4016629 1579682420.50 151.4650 60.0034 32.0000 1.9963 1.9974 418.5783 418.8456 0.0400 -1.0000 -1.0000 4016691 1579682420.60 151.4650 60.0034 32.0000 1.9960 1.9971 418.4276 418.6944 0.0400 -1.0000 -1.0000 4016769 1579682420.70 151.4650 60.0034 32.0000 1.9959 1.9969 418.6581 418.9254 0.0401 -1.0000 -1.0000 4016832 1579682420.80 151.4650 60.0034 32.0000 1.9946 1.9956 418.6211 418.8880 0.0400 -1.0000 -1.0000 4016894 1579682420.90 151.4650 60.0034 32.0000 1.9950 1.9960 418.7220 418.9888 0.0400 -1.0000 -1.0000 4017895 1579682421.00 151.5058 60.0034 32.0000 1.9958 1.9968 418.4737 418.7405 0.0400 -1.0000 -1.0000 4017957 1579682421.10 151.5058 60.0034 32.0000 1.9955 1.9966 418.5124 418.7790 0.0399 -1.0000 -1.0000 4018019 1579682421.20 151.5058 60.0034 32.0000 1.9958 1.9969 418.6556 418.9219 0.0400 -1.0000 -1.0000 4018097 1579682421.30 151.5058 60.0034 32.0000 1.9960 1.9970 418.5802 418.8469 0.0400 -1.0000 -1.0000 4018160 1579682421.40 151.5058 60.0034 32.0000 1.9953 1.9964 418.6658 418.9321 0.0399 -1.0000 -1.0000 4018238 1579682421.50 151.5717 60.0034 32.0000 1.9953 1.9964 418.5927 418.8595 0.0400 -1.0000 -1.0000 4018301 1579682421.60 151.5717 60.0034 32.0000 1.9955 1.9966 418.5514 418.8177 0.0399 -1.0000 -1.0000 4018363 1579682421.70 151.5717 60.0034 32.0000 1.9962 1.9972 418.4534 418.7192 0.0399 -1.0000 -1.0000 4018441 1579682421.80 151.5717 60.0034 32.0000 1.9948 1.9958 418.7178 418.9845 0.0400 -1.0000 -1.0000 4018504 1579682421.90 151.5717 60.0034 32.0000 1.9948 1.9959 418.6655 418.9318 0.0399 -1.0000 -1.0000 4018566 1579682422.00 151.5697 60.0034 32.0000 1.9947 1.9957 418.6545 418.9214 0.0401 -1.0000 -1.0000 4018629 1579682422.10 151.4890 60.0034 32.0000 1.9954 1.9965 418.6121 418.8782 0.0399 -1.0000 -1.0000 4018691 1579682422.20 151.4890 60.0034 32.0000 1.9956 1.9966 418.5509 418.8171 0.0400 -1.0000 -1.0000 4018754 1579682422.30 151.4890 60.0034 32.0000 1.9953 1.9963 418.5953 418.8628 0.0401 -1.0000 -1.0000 4018832 1579682422.40 151.4890 60.0034 32.0000 1.9949 1.9960 418.7767 419.0426 0.0399 -1.0000 -1.0000 4018910 1579682422.50 151.4890 60.0034 32.0000 1.9954 1.9964 418.6487 418.9154 0.0400 -1.0000 -1.0000 4018972 1579682422.60 151.4698 60.0034 32.0000 1.9961 1.9971 418.4947 418.7616 0.0400 -1.0000 -1.0000 4019050 1579682422.70 151.4698 60.0034 32.0000 1.9955 1.9966 418.6172 418.8833 0.0399 -1.0000 -1.0000 4019113 1579682422.80 151.4698 60.0034 32.0000 1.9958 1.9968 418.6800 418.9467 0.0400 -1.0000 -1.0000 4019175 1579682422.90 151.4698 60.0034 32.0000 1.9948 1.9958 418.7293 418.9964 0.0400 -1.0000 -1.0000 4019238 1579682423.00 151.4698 60.0034 32.0000 1.9956 1.9966 418.6278 418.8950 0.0400 -1.0000 -1.0000 4019301 1579682423.10 151.4698 60.0034 32.0000 1.9965 1.9975 418.5619 418.8285 0.0399 -1.0000 -1.0000 4019363 1579682423.20 151.4742 60.0034 32.0000 1.9959 1.9970 418.4456 418.7125 0.0400 -1.0000 -1.0000 4019441 1579682423.30 151.5355 60.0034 32.0000 1.9949 1.9960 418.7023 418.9697 0.0401 -1.0000 -1.0000 4019504 1579682423.40 151.5355 60.0034 32.0000 1.9953 1.9963 418.7699 419.0380 0.0402 -1.0000 -1.0000 4019582 1579682423.50 151.5355 60.0034 32.0000 1.9952 1.9963 418.6887 418.9551 0.0399 -1.0000 -1.0000 4019645 1579682423.60 151.5355 60.0034 32.0000 1.9959 1.9970 418.5314 418.7981 0.0400 -1.0000 -1.0000 4019707 1579682423.70 151.5355 60.0034 32.0000 1.9952 1.9962 418.6855 418.9528 0.0400 -1.0000 -1.0000 4019769 1579682423.80 151.5588 60.0034 32.0000 1.9953 1.9963 418.6411 418.9078 0.0400 -1.0000 -1.0000 4019832 1579682423.90 151.5588 60.0034 32.0000 1.9955 1.9966 418.4754 418.7428 0.0401 -1.0000 -1.0000 4019895 1579682424.00 151.5588 60.0034 32.0000 1.9954 1.9964 418.4223 418.6895 0.0400 -1.0000 -1.0000 4020332 1579682424.10 151.5588 60.0034 32.0000 1.9946 1.9956 418.6181 418.8845 0.0399 -1.0000 -1.0000 4020394 1579682424.20 151.5588 60.0034 32.0000 1.9950 1.9960 418.6885 418.9553 0.0400 -1.0000 -1.0000 4020472 1579682424.30 151.5588 60.0034 32.0000 1.9949 1.9960 418.6045 418.8708 0.0400 -1.0000 -1.0000 4020535 1579682424.40 151.4592 60.0034 32.0000 1.9960 1.9971 418.5081 418.7759 0.0401 -1.0000 -1.0000 4020613 1579682424.50 151.4592 60.0034 32.0000 1.9957 1.9968 418.5045 418.7713 0.0400 -1.0000 -1.0000 4020847 1579682424.60 151.4592 60.0034 32.0000 1.9954 1.9964 418.5227 418.7903 0.0401 -1.0000 -1.0000 4020910 1579682424.70 151.4592 60.0034 32.0000 1.9951 1.9962 418.5808 418.8474 0.0400 -1.0000 -1.0000 4020988 1579682424.80 151.4592 60.0034 32.0000 1.9949 1.9960 418.6201 418.8876 0.0401 -1.0000 -1.0000 4021050 1579682424.90 151.4469 60.0034 32.0000 1.9959 1.9969 418.5240 418.7906 0.0400 -1.0000 -1.0000 4021113 1579682425.00 151.4461 60.0033 32.0000 1.9959 1.9969 418.4641 418.7314 0.0401 -1.0000 -1.0000 4021175 1579682425.10 151.4461 60.0033 32.0000 1.9950 1.9961 418.6857 418.9525 0.0400 -1.0000 -1.0000 4021301 1579682425.20 151.4461 60.0033 32.0000 1.9949 1.9959 418.6544 418.9217 0.0400 -1.0000 -1.0000 4021379 1579682425.30 151.4461 60.0033 32.0000 1.9959 1.9969 418.7570 419.0231 0.0399 -1.0000 -1.0000 4021441 1579682425.40 151.4523 60.0033 32.0000 1.9958 1.9968 418.5884 418.8563 0.0401 -1.0000 -1.0000 4021519 1579682425.50 151.5067 60.0033 32.0000 1.9966 1.9976 418.5398 418.8068 0.0401 -1.0000 -1.0000 4021582 1579682425.60 151.5067 60.0033 32.0000 1.9959 1.9970 418.5438 418.8115 0.0401 -1.0000 -1.0000 4021816 1579682425.70 151.5067 60.0033 32.0000 1.9958 1.9969 418.5830 418.8497 0.0400 -1.0000 -1.0000 4021879 1579682425.80 151.5067 60.0033 32.0000 1.9954 1.9965 418.7085 418.9754 0.0399 -1.0000 -1.0000 4021941 1579682425.90 151.5067 60.0033 32.0000 1.9957 1.9968 418.5740 418.8405 0.0400 -1.0000 -1.0000 4022004 1579682426.00 151.5922 60.0033 32.0000 1.9962 1.9972 418.4319 418.6992 0.0402 -1.0000 -1.0000 4022098 1579682426.10 151.5922 60.0033 32.0000 1.9965 1.9975 418.4934 418.7607 0.0399 -1.0000 -1.0000 4022316 1579682426.20 151.5922 60.0033 32.0000 1.9957 1.9967 418.5900 418.8580 0.0401 -1.0000 -1.0000 4022379 1579682426.30 151.5922 60.0033 32.0000 1.9958 1.9968 418.7064 418.9729 0.0399 -1.0000 -1.0000 4022457 1579682426.40 151.5922 60.0033 32.0000 1.9953 1.9963 418.7078 418.9745 0.0400 -1.0000 -1.0000 4022519 1579682426.50 151.5269 60.0033 32.0000 1.9961 1.9972 418.5646 418.8316 0.0400 -1.0000 -1.0000 4022582 1579682426.60 151.4290 60.0033 32.0000 1.9957 1.9968 418.5045 418.7718 0.0401 -1.0000 -1.0000 4022894 1579682426.70 151.4290 60.0033 32.0000 1.9950 1.9961 418.5721 418.8394 0.0401 -1.0000 -1.0000 4022957 1579682426.80 151.4290 60.0033 32.0000 1.9943 1.9953 418.6796 418.9460 0.0400 -1.0000 -1.0000 4023019 1579682426.90 151.4290 60.0033 32.0000 1.9953 1.9964 418.7276 418.9954 0.0402 -1.0000 -1.0000 4023097 1579682427.00 151.4290 60.0033 32.0000 1.9959 1.9970 418.5867 418.8540 0.0400 -1.0000 -1.0000 4023160 1579682427.10 151.3913 60.0033 32.0000 1.9952 1.9963 418.6185 418.8857 0.0401 -1.0000 -1.0000 4023222 1579682427.20 151.3913 60.0033 32.0000 1.9951 1.9961 418.7556 419.0227 0.0401 -1.0000 -1.0000 4023285 1579682427.30 151.3913 60.0033 32.0000 1.9945 1.9956 418.7039 418.9708 0.0399 -1.0000 -1.0000 4023347 1579682427.40 151.3913 60.0033 32.0000 1.9957 1.9968 418.5522 418.8196 0.0401 -1.0000 -1.0000 4023425 1579682427.50 151.3913 60.0033 32.0000 1.9962 1.9972 418.4572 418.7242 0.0400 -1.0000 -1.0000 4023488 1579682427.60 151.5462 60.0033 32.0000 1.9957 1.9968 418.4896 418.7569 0.0401 -1.0000 -1.0000 4023863 1579682427.70 151.5508 60.0033 32.0000 1.9952 1.9963 418.6916 418.9578 0.0399 -1.0000 -1.0000 4023941 1579682427.80 151.5508 60.0033 32.0000 1.9956 1.9966 418.6804 418.9471 0.0400 -1.0000 -1.0000 4024004 1579682427.90 151.5508 60.0033 32.0000 1.9960 1.9971 418.5282 418.7960 0.0402 -1.0000 -1.0000 4024066 1579682428.00 151.5508 60.0033 32.0000 1.9959 1.9969 418.4614 418.7290 0.0401 -1.0000 -1.0000 4024144 1579682428.10 151.5464 60.0033 32.0000 1.9961 1.9971 418.5656 418.8326 0.0400 -1.0000 -1.0000 4024363 1579682428.20 151.5203 60.0033 32.0000 1.9953 1.9963 418.7427 419.0089 0.0399 -1.0000 -1.0000 4024425 1579682428.30 151.5203 60.0033 32.0000 1.9951 1.9961 418.6715 418.9392 0.0401 -1.0000 -1.0000 4024504 1579682428.40 151.5203 60.0033 32.0000 1.9955 1.9966 418.4626 418.7293 0.0400 -1.0000 -1.0000 4024566 1579682428.50 151.5203 60.0033 32.0000 1.9956 1.9967 418.4818 418.7483 0.0400 -1.0000 -1.0000 4024629 1579682428.60 151.5203 60.0033 32.0000 1.9944 1.9954 418.6842 418.9517 0.0401 -1.0000 -1.0000 4024863 1579682428.70 151.4052 60.0033 32.0000 1.9950 1.9960 418.7747 419.0418 0.0400 -1.0000 -1.0000 4024925 1579682428.80 151.4052 60.0033 32.0000 1.9952 1.9962 418.7520 419.0193 0.0401 -1.0000 -1.0000 4024988 1579682428.90 151.4052 60.0033 32.0000 1.9955 1.9966 418.4591 418.7256 0.0399 -1.0000 -1.0000 4025066 1579682429.00 151.4052 60.0033 32.0000 1.9957 1.9968 418.5516 418.8181 0.0400 -1.0000 -1.0000 4025129 1579682429.10 151.4052 60.0033 32.0000 1.9957 1.9968 418.6429 418.9104 0.0401 -1.0000 -1.0000 4025191 1579682429.20 151.4165 60.0033 32.0000 1.9945 1.9956 418.6934 418.9613 0.0401 -1.0000 -1.0000 4025332 1579682429.30 151.4816 60.0033 32.0000 1.9960 1.9971 418.4969 418.7628 0.0399 -1.0000 -1.0000 4025395 1579682429.40 151.4816 60.0033 32.0000 1.9968 1.9978 418.4722 418.7375 0.0397 -1.0000 -1.0000 4025472 1579682429.50 151.4816 60.0033 32.0000 1.9959 1.9970 418.7274 418.9943 0.0400 -1.0000 -1.0000 4025535 1579682429.60 151.4816 60.0033 32.0000 1.9956 1.9966 418.6006 418.8670 0.0400 -1.0000 -1.0000 4025598 1579682429.70 151.4816 60.0033 32.0000 1.9952 1.9963 418.4930 418.7591 0.0399 -1.0000 -1.0000 4025660 1579682429.80 151.5986 60.0030 32.0000 1.9961 1.9971 418.5586 418.8254 0.0400 -1.0000 -1.0000 4025722 1579682429.90 151.5986 60.0030 32.0000 1.9961 1.9971 418.4509 418.7182 0.0401 -1.0000 -1.0000 4025785 1579682430.00 151.5986 60.0030 32.0000 1.9957 1.9967 418.6740 418.9404 0.0399 -1.0000 -1.0000 4025863 1579682430.10 151.5986 60.0030 32.0000 1.9954 1.9965 418.8138 419.0807 0.0401 -1.0000 -1.0000 4025925 1579682430.20 151.5986 60.0030 32.0000 1.9959 1.9970 418.6344 418.9024 0.0401 -1.0000 -1.0000 4026832 1579682430.30 151.5746 60.0030 32.0000 1.9964 1.9974 418.5164 418.7837 0.0401 -1.0000 -1.0000 4026910 1579682430.40 151.5258 60.0030 32.0000 1.9954 1.9965 418.5522 418.8192 0.0400 -1.0000 -1.0000 4026972 1579682430.50 151.5258 60.0030 32.0000 1.9952 1.9963 418.7649 419.0313 0.0399 -1.0000 -1.0000 4027035 1579682430.60 151.5258 60.0030 32.0000 1.9949 1.9959 418.7189 418.9859 0.0400 -1.0000 -1.0000 4027113 1579682430.70 151.5258 60.0030 32.0000 1.9952 1.9963 418.4401 418.7072 0.0401 -1.0000 -1.0000 4027175 1579682430.80 151.5258 60.0030 32.0000 1.9964 1.9974 418.4417 418.7089 0.0401 -1.0000 -1.0000 4027238 1579682430.90 151.4639 60.0030 32.0000 1.9960 1.9970 418.4290 418.6964 0.0401 -1.0000 -1.0000 4027301 1579682431.00 151.4639 60.0030 32.0000 1.9960 1.9970 418.6831 418.9503 0.0401 -1.0000 -1.0000 4027363 1579682431.10 151.4639 60.0030 32.0000 1.9949 1.9960 418.6897 418.9570 0.0400 -1.0000 -1.0000 4027425 1579682431.20 151.4639 60.0030 32.0000 1.9955 1.9965 418.6445 418.9115 0.0400 -1.0000 -1.0000 4027566 1579682431.30 151.4639 60.0030 32.0000 1.9960 1.9971 418.5093 418.7762 0.0400 -1.0000 -1.0000 4027629 1579682431.40 151.4584 60.0030 32.0000 1.9954 1.9965 418.5185 418.7856 0.0401 -1.0000 -1.0000 4027707 1579682431.50 151.4577 60.0030 32.0000 1.9946 1.9957 418.6646 418.9308 0.0398 -1.0000 -1.0000 4027769 1579682431.60 151.4577 60.0030 32.0000 1.9955 1.9966 418.6454 418.9125 0.0400 -1.0000 -1.0000 4027832 1579682431.70 151.4577 60.0030 32.0000 1.9961 1.9971 418.5175 418.7839 0.0400 -1.0000 -1.0000 4028066 1579682431.80 151.4577 60.0030 32.0000 1.9960 1.9970 418.5084 418.7755 0.0400 -1.0000 -1.0000 4028129 1579682431.90 151.4577 60.0030 32.0000 1.9951 1.9961 418.6552 418.9216 0.0400 -1.0000 -1.0000 4028191 1579682432.00 151.4592 60.0030 32.0000 1.9952 1.9963 418.7190 418.9863 0.0400 -1.0000 -1.0000 4028269 1579682432.10 151.5539 60.0030 32.0000 1.9956 1.9967 418.6047 418.8715 0.0400 -1.0000 -1.0000 4028332 1579682432.20 151.5539 60.0030 32.0000 1.9960 1.9970 418.6389 418.9066 0.0400 -1.0000 -1.0000 4028910 1579682432.30 151.5539 60.0030 32.0000 1.9947 1.9958 418.5578 418.8235 0.0399 -1.0000 -1.0000 4028988 1579682432.40 151.5539 60.0030 32.0000 1.9955 1.9966 418.7184 418.9844 0.0399 -1.0000 -1.0000 4029050 1579682432.50 151.5539 60.0030 32.0000 1.9951 1.9961 418.7284 418.9950 0.0399 -1.0000 -1.0000 4029113 1579682432.60 151.5120 60.0030 32.0000 1.9955 1.9966 418.6408 418.9074 0.0400 -1.0000 -1.0000 4029191 1579682432.70 151.5101 60.0030 32.0000 1.9958 1.9968 418.4770 418.7436 0.0400 -1.0000 -1.0000 4029254 1579682432.80 151.5101 60.0030 32.0000 1.9950 1.9960 418.5431 418.8088 0.0399 -1.0000 -1.0000 4029316 1579682432.90 151.5101 60.0030 32.0000 1.9947 1.9957 418.7569 419.0237 0.0400 -1.0000 -1.0000 4029379 1579682433.00 151.5101 60.0030 32.0000 1.9956 1.9967 418.6153 418.8817 0.0399 -1.0000 -1.0000 4029441 1579682433.10 151.5101 60.0030 32.0000 1.9964 1.9974 418.4876 418.7529 0.0398 -1.0000 -1.0000 4029519 1579682433.20 151.4086 60.0030 32.0000 1.9955 1.9965 418.4545 418.7209 0.0399 -1.0000 -1.0000 4029598 1579682433.30 151.3933 60.0030 32.0000 1.9953 1.9963 418.4815 418.7481 0.0400 -1.0000 -1.0000 4029660 1579682433.40 151.3933 60.0030 32.0000 1.9952 1.9962 418.6961 418.9629 0.0400 -1.0000 -1.0000 4029722 1579682433.50 151.3933 60.0030 32.0000 1.9953 1.9964 418.6574 418.9237 0.0399 -1.0000 -1.0000 4029785 1579682433.60 151.3933 60.0030 32.0000 1.9955 1.9966 418.5654 418.8326 0.0401 -1.0000 -1.0000 4029847 1579682433.70 151.3933 60.0030 32.0000 1.9958 1.9968 418.4484 418.7152 0.0399 -1.0000 -1.0000 4030301 1579682433.80 151.5048 60.0030 32.0000 1.9951 1.9961 418.6459 418.9118 0.0399 -1.0000 -1.0000 4030363 1579682433.90 151.5048 60.0030 32.0000 1.9959 1.9969 418.7709 419.0374 0.0400 -1.0000 -1.0000 4030425 1579682434.00 151.5048 60.0030 32.0000 1.9961 1.9971 418.7064 418.9739 0.0400 -1.0000 -1.0000 4030504 1579682434.10 151.5048 60.0030 32.0000 1.9959 1.9969 418.4845 418.7498 0.0398 -1.0000 -1.0000 4030566 1579682434.20 151.5048 60.0030 32.0000 1.9954 1.9965 418.4809 418.7470 0.0399 -1.0000 -1.0000 4030629 1579682434.30 151.5298 60.0030 32.0000 1.9948 1.9959 418.6288 418.8946 0.0398 -1.0000 -1.0000 4031097 1579682434.40 151.5298 60.0030 32.0000 1.9952 1.9963 418.7052 418.9712 0.0399 -1.0000 -1.0000 4031160 1579682434.50 151.5298 60.0030 32.0000 1.9965 1.9976 418.5887 418.8552 0.0400 -1.0000 -1.0000 4031222 1579682434.60 151.5298 60.0030 32.0000 1.9964 1.9974 418.4774 418.7437 0.0400 -1.0000 -1.0000 4031316 1579682434.70 151.5298 60.0030 32.0000 1.9955 1.9966 418.5448 418.8117 0.0400 -1.0000 -1.0000 4031379 1579682434.80 151.5382 60.0029 32.0000 1.9952 1.9963 418.6464 418.9131 0.0400 -1.0000 -1.0000 4031425 1579682434.90 151.5905 60.0026 32.0000 1.9954 1.9965 418.5982 418.8646 0.0400 -1.0000 -1.0000 4031504 1579682435.00 151.5905 60.0026 32.0000 1.9964 1.9974 418.5740 418.8408 0.0400 -1.0000 -1.0000 4031566 1579682435.10 151.5905 60.0026 32.0000 1.9960 1.9971 418.4681 418.7351 0.0400 -1.0000 -1.0000 4031629 1579682435.20 151.5905 60.0026 32.0000 1.9955 1.9966 418.5483 418.8138 0.0398 -1.0000 -1.0000 4031707 1579682435.30 151.5905 60.0026 32.0000 1.9939 1.9950 418.6797 418.9459 0.0399 -1.0000 -1.0000 4031769 1579682435.40 151.4782 60.0026 32.0000 1.9945 1.9956 418.7125 418.9787 0.0399 -1.0000 -1.0000 4031847 1579682435.50 151.4782 60.0026 32.0000 1.9951 1.9961 418.5984 418.8644 0.0398 -1.0000 -1.0000 4031910 1579682435.60 151.4782 60.0026 32.0000 1.9969 1.9979 418.5439 418.8091 0.0398 -1.0000 -1.0000 4031972 1579682435.70 151.4782 60.0026 32.0000 1.9959 1.9970 418.5164 418.7829 0.0400 -1.0000 -1.0000 4032050 1579682435.80 151.4782 60.0026 32.0000 1.9947 1.9958 418.7113 418.9771 0.0398 -1.0000 -1.0000 4032113 1579682435.90 151.4782 60.0026 32.0000 1.9950 1.9961 418.6823 418.9481 0.0399 -1.0000 -1.0000 4032175 1579682436.00 151.4981 60.0026 32.0000 1.9959 1.9969 418.5226 418.7887 0.0399 -1.0000 -1.0000 4032238 1579682436.10 151.4981 60.0026 32.0000 1.9964 1.9974 418.4575 418.7235 0.0398 -1.0000 -1.0000 4032301 1579682436.20 151.4981 60.0026 32.0000 1.9962 1.9973 418.5846 418.8500 0.0398 -1.0000 -1.0000 4032363 1579682436.30 151.4981 60.0026 32.0000 1.9951 1.9961 418.6982 418.9638 0.0398 -1.0000 -1.0000 4032597 1579682436.40 151.4981 60.0026 32.0000 1.9951 1.9962 418.7179 418.9836 0.0398 -1.0000 -1.0000 4032660 1579682436.50 151.4981 60.0026 32.0000 1.9957 1.9968 418.6458 418.9110 0.0397 -1.0000 -1.0000 4032722 1579682436.60 151.5611 60.0026 32.0000 1.9960 1.9971 418.4273 418.6927 0.0398 -1.0000 -1.0000 4032801 1579682436.70 151.5639 60.0026 32.0000 1.9956 1.9967 418.5185 418.7838 0.0398 -1.0000 -1.0000 4032863 1579682436.80 151.5639 60.0026 32.0000 1.9947 1.9958 418.7155 418.9816 0.0399 -1.0000 -1.0000 4033316 1579682436.90 151.5639 60.0026 32.0000 1.9956 1.9966 418.7302 418.9970 0.0399 -1.0000 -1.0000 4033395 1579682437.00 151.5639 60.0026 32.0000 1.9961 1.9972 418.5215 418.7863 0.0398 -1.0000 -1.0000 4033457 1579682437.10 151.5580 60.0026 32.0000 1.9960 1.9970 418.5842 418.8500 0.0398 -1.0000 -1.0000 4033519 1579682437.20 151.5363 60.0026 32.0000 1.9944 1.9955 418.6657 418.9328 0.0401 -1.0000 -1.0000 4033598 1579682437.30 151.5363 60.0026 32.0000 1.9945 1.9956 418.6431 418.9086 0.0398 -1.0000 -1.0000 4033816 1579682437.40 151.5363 60.0026 32.0000 1.9961 1.9971 418.4692 418.7346 0.0398 -1.0000 -1.0000 4033895 1579682437.50 151.5363 60.0026 32.0000 1.9962 1.9973 418.5092 418.7742 0.0397 -1.0000 -1.0000 4033957 1579682437.60 151.5363 60.0026 32.0000 1.9952 1.9962 418.5918 418.8568 0.0398 -1.0000 -1.0000 4034019 1579682437.70 151.5336 60.0026 32.0000 1.9956 1.9966 418.6659 418.9323 0.0400 -1.0000 -1.0000 4034098 1579682437.80 151.4886 60.0026 32.0000 1.9949 1.9959 418.6942 418.9611 0.0399 -1.0000 -1.0000 4034160 1579682437.90 151.4886 60.0026 32.0000 1.9962 1.9973 418.4333 418.6979 0.0397 -1.0000 -1.0000 4034332 1579682438.00 151.4886 60.0026 32.0000 1.9957 1.9967 418.4982 418.7640 0.0399 -1.0000 -1.0000 4034410 1579682438.10 151.4886 60.0026 32.0000 1.9955 1.9966 418.6103 418.8770 0.0400 -1.0000 -1.0000 4034472 1579682438.20 151.4886 60.0026 32.0000 1.9960 1.9971 418.6506 418.9163 0.0399 -1.0000 -1.0000 4034535 1579682438.30 151.5218 60.0026 32.0000 1.9965 1.9976 418.4675 418.7342 0.0400 -1.0000 -1.0000 4034613 1579682438.40 151.5218 60.0026 32.0000 1.9974 1.9984 418.4238 418.6893 0.0397 -1.0000 -1.0000 4035347 1579682438.50 151.5218 60.0026 32.0000 1.9958 1.9969 418.6851 418.9514 0.0399 -1.0000 -1.0000 4035410 1579682438.60 151.5218 60.0026 32.0000 1.9960 1.9971 418.6219 418.8882 0.0399 -1.0000 -1.0000 4035488 1579682438.70 151.5218 60.0026 32.0000 1.9965 1.9975 418.5956 418.8615 0.0398 -1.0000 -1.0000 4035550 1579682438.80 151.5348 60.0026 32.0000 1.9959 1.9970 418.3904 418.6571 0.0399 -1.0000 -1.0000 4035613 1579682438.90 151.5797 60.0026 32.0000 1.9962 1.9972 418.4870 418.7519 0.0397 -1.0000 -1.0000 4035675 1579682439.00 151.5797 60.0026 32.0000 1.9951 1.9961 418.5874 418.8527 0.0398 -1.0000 -1.0000 4035738 1579682439.10 151.5797 60.0026 32.0000 1.9946 1.9957 418.7784 419.0449 0.0400 -1.0000 -1.0000 4035801 1579682439.20 151.5797 60.0026 32.0000 1.9956 1.9967 418.5739 418.8402 0.0399 -1.0000 -1.0000 4035879 1579682439.30 151.5797 60.0026 32.0000 1.9963 1.9973 418.4786 418.7446 0.0399 -1.0000 -1.0000 4035941 1579682439.40 151.4983 60.0026 32.0000 1.9950 1.9960 418.6162 418.8810 0.0397 -1.0000 -1.0000 4036019 1579682439.50 151.4983 60.0026 32.0000 1.9939 1.9949 418.6250 418.8901 0.0398 -1.0000 -1.0000 4036082 1579682439.60 151.4983 60.0026 32.0000 1.9949 1.9960 418.5707 418.8376 0.0400 -1.0000 -1.0000 4036144 1579682439.70 151.4983 60.0026 32.0000 1.9957 1.9968 418.4443 418.7106 0.0399 -1.0000 -1.0000 4036207 1579682439.80 151.4983 60.0026 32.0000 1.9949 1.9959 418.4740 418.7394 0.0398 -1.0000 -1.0000 4036269 1579682439.90 151.4964 60.0026 32.0000 1.9956 1.9967 418.6625 418.9286 0.0399 -1.0000 -1.0000 4036332 1579682440.00 151.4836 60.0024 32.0000 1.9952 1.9963 418.7023 418.9694 0.0399 -1.0000 -1.0000 4036410 1579682440.10 151.4836 60.0024 32.0000 1.9941 1.9952 418.6737 418.9393 0.0398 -1.0000 -1.0000 4036472 1579682440.20 151.4836 60.0024 32.0000 1.9959 1.9969 418.4741 418.7402 0.0399 -1.0000 -1.0000 4036535 1579682440.30 151.4836 60.0024 32.0000 1.9961 1.9971 418.4030 418.6675 0.0397 -1.0000 -1.0000 4036613 1579682440.40 151.4836 60.0024 32.0000 1.9966 1.9976 418.5209 418.7871 0.0399 -1.0000 -1.0000 4036675 1579682440.50 151.4836 60.0024 32.0000 1.9956 1.9967 418.6185 418.8848 0.0399 -1.0000 -1.0000 4036738 1579682440.60 151.5066 60.0024 32.0000 1.9958 1.9968 418.4978 418.7630 0.0397 -1.0000 -1.0000 4036816 1579682440.70 151.5317 60.0024 32.0000 1.9957 1.9967 418.4277 418.6921 0.0397 -1.0000 -1.0000 4036863 1579682440.80 151.5317 60.0024 32.0000 1.9959 1.9969 418.4610 418.7263 0.0398 -1.0000 -1.0000 4036941 1579682440.90 151.5317 60.0024 32.0000 1.9953 1.9964 418.6556 418.9211 0.0398 -1.0000 -1.0000 4037582 1579682441.00 151.5317 60.0024 32.0000 1.9951 1.9961 418.6519 418.9177 0.0398 -1.0000 -1.0000 4037660 1579682441.10 151.5317 60.0024 32.0000 1.9956 1.9966 418.5822 418.8472 0.0397 -1.0000 -1.0000 4037722 1579682441.20 151.5462 60.0024 32.0000 1.9965 1.9975 418.4617 418.7278 0.0399 -1.0000 -1.0000 4037785 1579682441.30 151.5462 60.0024 32.0000 1.9957 1.9967 418.4087 418.6745 0.0398 -1.0000 -1.0000 4037847 1579682441.40 151.5462 60.0024 32.0000 1.9947 1.9958 418.5918 418.8572 0.0397 -1.0000 -1.0000 4037925 1579682441.50 151.5462 60.0024 32.0000 1.9952 1.9963 418.6063 418.8716 0.0398 -1.0000 -1.0000 4037988 1579682441.60 151.5462 60.0024 32.0000 1.9963 1.9973 418.5435 418.8091 0.0398 -1.0000 -1.0000 4038050 1579682441.70 151.5462 60.0024 32.0000 1.9956 1.9966 418.4976 418.7636 0.0399 -1.0000 -1.0000 4038129 1579682441.80 151.4689 60.0024 32.0000 1.9960 1.9970 418.5852 418.8512 0.0399 -1.0000 -1.0000 4038191 1579682441.90 151.4689 60.0024 32.0000 1.9953 1.9963 418.6465 418.9123 0.0398 -1.0000 -1.0000 4038254 1579682442.00 151.4689 60.0024 32.0000 1.9961 1.9971 418.4287 418.6943 0.0398 -1.0000 -1.0000 4038332 1579682442.10 151.4689 60.0024 32.0000 1.9962 1.9972 418.4626 418.7287 0.0399 -1.0000 -1.0000 4038394 1579682442.20 151.4689 60.0024 32.0000 1.9952 1.9962 418.4742 418.7398 0.0397 -1.0000 -1.0000 4038457 1579682442.30 151.4689 60.0024 32.0000 1.9953 1.9963 418.7294 418.9940 0.0397 -1.0000 -1.0000 4038519 1579682442.40 151.4411 60.0024 32.0000 1.9951 1.9962 418.6010 418.8671 0.0399 -1.0000 -1.0000 4038597 1579682442.50 151.4411 60.0024 32.0000 1.9965 1.9976 418.5229 418.7890 0.0399 -1.0000 -1.0000 4038863 1579682442.60 151.4411 60.0024 32.0000 1.9964 1.9975 418.4715 418.7374 0.0399 -1.0000 -1.0000 4038941 1579682442.70 151.4411 60.0024 32.0000 1.9961 1.9971 418.6102 418.8752 0.0397 -1.0000 -1.0000 4039004 1579682442.80 151.4411 60.0024 32.0000 1.9963 1.9973 418.5671 418.8329 0.0398 -1.0000 -1.0000 4039082 1579682442.90 151.5002 60.0024 32.0000 1.9960 1.9970 418.4680 418.7334 0.0398 -1.0000 -1.0000 4039160 1579682443.00 151.5367 60.0024 32.0000 1.9966 1.9976 418.4539 418.7194 0.0398 -1.0000 -1.0000 4039332 1579682443.10 151.5367 60.0024 32.0000 1.9953 1.9963 418.4988 418.7637 0.0398 -1.0000 -1.0000 4039395 1579682443.20 151.5367 60.0024 32.0000 1.9954 1.9964 418.5798 418.8453 0.0397 -1.0000 -1.0000 4039472 1579682443.30 151.5367 60.0024 32.0000 1.9958 1.9969 418.7635 419.0295 0.0398 -1.0000 -1.0000 4039535 1579682443.40 151.5367 60.0024 32.0000 1.9951 1.9962 418.5777 418.8432 0.0398 -1.0000 -1.0000 4039597 1579682443.50 151.5451 60.0024 32.0000 1.9965 1.9976 418.4266 418.6919 0.0398 -1.0000 -1.0000 4039847 1579682443.60 151.5451 60.0024 32.0000 1.9960 1.9971 418.5304 418.7959 0.0398 -1.0000 -1.0000 4039910 1579682443.70 151.5451 60.0024 32.0000 1.9950 1.9961 418.6232 418.8891 0.0399 -1.0000 -1.0000 4039988 1579682443.80 151.5451 60.0024 32.0000 1.9950 1.9960 418.6596 418.9251 0.0398 -1.0000 -1.0000 4040050 1579682443.90 151.5451 60.0024 32.0000 1.9952 1.9963 418.4770 418.7437 0.0399 -1.0000 -1.0000 4040113 1579682444.00 151.5088 60.0024 32.0000 1.9950 1.9960 418.4311 418.6967 0.0399 -1.0000 -1.0000 4040191 1579682444.10 151.4909 60.0024 32.0000 1.9953 1.9963 418.5498 418.8157 0.0398 -1.0000 -1.0000 4040894 1579682444.20 151.4909 60.0024 32.0000 1.9947 1.9957 418.7088 418.9746 0.0398 -1.0000 -1.0000 4040957 1579682444.30 151.4909 60.0024 32.0000 1.9955 1.9965 418.6477 418.9133 0.0399 -1.0000 -1.0000 4041035 1579682444.40 151.4909 60.0024 32.0000 1.9961 1.9972 418.4753 418.7417 0.0399 -1.0000 -1.0000 4041097 1579682444.50 151.4906 60.0024 32.0000 1.9963 1.9974 418.4423 418.7086 0.0399 -1.0000 -1.0000 4041160 1579682444.60 151.4352 60.0024 32.0000 1.9960 1.9970 418.7114 418.9773 0.0399 -1.0000 -1.0000 4041238 1579682444.70 151.4352 60.0024 32.0000 1.9960 1.9971 418.5967 418.8628 0.0398 -1.0000 -1.0000 4041301 1579682444.80 151.4352 60.0024 32.0000 1.9963 1.9973 418.5859 418.8530 0.0400 -1.0000 -1.0000 4041379 1579682444.90 151.4352 60.0024 32.0000 1.9964 1.9975 418.3748 418.6404 0.0399 -1.0000 -1.0000 4041441 1579682445.00 151.4352 60.0024 32.0000 1.9961 1.9972 418.5663 418.8325 0.0399 -1.0000 -1.0000 4041504 1579682445.10 151.5574 60.0020 32.0000 1.9960 1.9970 418.7485 419.0143 0.0399 -1.0000 -1.0000 4041566 1579682445.20 151.5574 60.0020 32.0000 1.9956 1.9966 418.5824 418.8492 0.0399 -1.0000 -1.0000 4041644 1579682445.30 151.5574 60.0020 32.0000 1.9963 1.9974 418.4274 418.6933 0.0399 -1.0000 -1.0000 4041707 1579682445.40 151.5574 60.0020 32.0000 1.9955 1.9966 418.5895 418.8565 0.0400 -1.0000 -1.0000 4041785 1579682445.50 151.5574 60.0020 32.0000 1.9950 1.9961 418.7112 418.9770 0.0399 -1.0000 -1.0000 4041847 1579682445.60 151.5608 60.0020 32.0000 1.9958 1.9968 418.4568 418.7237 0.0399 -1.0000 -1.0000 4041910 1579682445.70 151.5609 60.0020 32.0000 1.9956 1.9967 418.4421 418.7069 0.0397 -1.0000 -1.0000 4041972 1579682445.80 151.5609 60.0020 32.0000 1.9947 1.9958 418.6488 418.9156 0.0400 -1.0000 -1.0000 4042035 1579682445.90 151.5609 60.0020 32.0000 1.9940 1.9951 418.6516 418.9182 0.0400 -1.0000 -1.0000 4042097 1579682446.00 151.5609 60.0020 32.0000 1.9949 1.9959 418.7067 418.9736 0.0400 -1.0000 -1.0000 4042175 1579682446.10 151.5609 60.0020 32.0000 1.9961 1.9971 418.5472 418.8141 0.0400 -1.0000 -1.0000 4042238 1579682446.20 151.5609 60.0020 32.0000 1.9958 1.9969 418.5329 418.7994 0.0398 -1.0000 -1.0000 4042301 1579682446.30 151.4739 60.0020 32.0000 1.9948 1.9958 418.7044 418.9699 0.0399 -1.0000 -1.0000 4042379 1579682446.40 151.4739 60.0020 32.0000 1.9953 1.9963 418.5970 418.8638 0.0400 -1.0000 -1.0000 4042441 1579682446.50 151.4739 60.0020 32.0000 1.9959 1.9969 418.4267 418.6927 0.0399 -1.0000 -1.0000 4042504 1579682446.60 151.4739 60.0020 32.0000 1.9960 1.9970 418.4816 418.7478 0.0399 -1.0000 -1.0000 4043207 1579682446.70 151.4739 60.0020 32.0000 1.9955 1.9966 418.6033 418.8701 0.0400 -1.0000 -1.0000 4043269 1579682446.80 151.5268 60.0020 32.0000 1.9949 1.9959 418.6302 418.8977 0.0401 -1.0000 -1.0000 4043410 1579682446.90 151.5632 60.0020 32.0000 1.9952 1.9962 418.5298 418.7957 0.0398 -1.0000 -1.0000 4043488 1579682447.00 151.5632 60.0020 32.0000 1.9958 1.9968 418.4789 418.7463 0.0400 -1.0000 -1.0000 4043535 1579682447.10 151.5632 60.0020 32.0000 1.9960 1.9970 418.4566 418.7222 0.0399 -1.0000 -1.0000 4043613 1579682447.20 151.5632 60.0020 32.0000 1.9955 1.9965 418.6357 418.9026 0.0400 -1.0000 -1.0000 4043675 1579682447.30 151.5632 60.0020 32.0000 1.9954 1.9965 418.6034 418.8690 0.0398 -1.0000 -1.0000 4043738 1579682447.40 151.5710 60.0020 32.0000 1.9960 1.9970 418.5897 418.8553 0.0398 -1.0000 -1.0000 4043816 1579682447.50 151.5710 60.0020 32.0000 1.9961 1.9972 418.4586 418.7240 0.0398 -1.0000 -1.0000 4043879 1579682447.60 151.5710 60.0020 32.0000 1.9954 1.9964 418.5931 418.8591 0.0399 -1.0000 -1.0000 4043941 1579682447.70 151.5710 60.0020 32.0000 1.9951 1.9961 418.5911 418.8570 0.0399 -1.0000 -1.0000 4044004 1579682447.80 151.5710 60.0020 32.0000 1.9957 1.9967 418.5847 418.8511 0.0400 -1.0000 -1.0000 4044066 1579682447.90 151.4603 60.0020 32.0000 1.9958 1.9969 418.3777 418.6447 0.0400 -1.0000 -1.0000 4044129 1579682448.00 151.4603 60.0020 32.0000 1.9955 1.9965 418.4975 418.7647 0.0401 -1.0000 -1.0000 4044207 1579682448.10 151.4603 60.0020 32.0000 1.9948 1.9959 418.6346 418.9013 0.0399 -1.0000 -1.0000 4044269 1579682448.20 151.4603 60.0020 32.0000 1.9948 1.9958 418.6183 418.8850 0.0400 -1.0000 -1.0000 4044332 1579682448.30 151.4603 60.0020 32.0000 1.9958 1.9969 418.5886 418.8550 0.0399 -1.0000 -1.0000 4044410 1579682448.40 151.4559 60.0020 32.0000 1.9953 1.9963 418.5235 418.7894 0.0399 -1.0000 -1.0000 4044472 1579682448.50 151.4264 60.0020 32.0000 1.9951 1.9962 418.7019 418.9680 0.0398 -1.0000 -1.0000 4044535 1579682448.60 151.4264 60.0020 32.0000 1.9952 1.9962 418.7082 418.9754 0.0400 -1.0000 -1.0000 4044613 1579682448.70 151.4264 60.0020 32.0000 1.9959 1.9970 418.6387 418.9056 0.0399 -1.0000 -1.0000 4045097 1579682448.80 151.4264 60.0020 32.0000 1.9959 1.9970 418.4886 418.7555 0.0401 -1.0000 -1.0000 4045160 1579682448.90 151.4264 60.0020 32.0000 1.9952 1.9962 418.4874 418.7528 0.0398 -1.0000 -1.0000 4045238 1579682449.00 151.5596 60.0020 32.0000 1.9956 1.9967 418.5847 418.8513 0.0400 -1.0000 -1.0000 4045285 1579682449.10 151.5596 60.0020 32.0000 1.9954 1.9964 418.6712 418.9369 0.0398 -1.0000 -1.0000 4045347 1579682449.20 151.5596 60.0020 32.0000 1.9966 1.9976 418.5337 418.7998 0.0399 -1.0000 -1.0000 4045644 1579682449.30 151.5596 60.0020 32.0000 1.9959 1.9970 418.5240 418.7897 0.0398 -1.0000 -1.0000 4045707 1579682449.40 151.5596 60.0020 32.0000 1.9959 1.9970 418.5897 418.8570 0.0401 -1.0000 -1.0000 4045785 1579682449.50 151.5596 60.0020 32.0000 1.9954 1.9964 418.5683 418.8348 0.0400 -1.0000 -1.0000 4045847 1579682449.60 151.5596 60.0020 32.0000 1.9957 1.9968 418.6103 418.8766 0.0398 -1.0000 -1.0000 4045910 1579682449.70 151.5781 60.0023 32.0000 1.9962 1.9972 418.4507 418.7165 0.0399 -1.0000 -1.0000 4046097 1579682449.80 151.5781 60.0023 32.0000 1.9955 1.9965 418.4032 418.6697 0.0399 -1.0000 -1.0000 4046160 1579682449.90 151.5781 60.0023 32.0000 1.9953 1.9964 418.6382 418.9045 0.0399 -1.0000 -1.0000 4046222 1579682450.00 151.5781 60.0023 32.0000 1.9953 1.9964 418.6904 418.9568 0.0399 -1.0000 -1.0000 4046301 1579682450.10 151.5781 60.0023 32.0000 1.9957 1.9967 418.4746 418.7409 0.0399 -1.0000 -1.0000 4046363 1579682450.20 151.5276 60.0023 32.0000 1.9962 1.9972 418.5173 418.7828 0.0398 -1.0000 -1.0000 4046582 1579682450.30 151.4703 60.0023 32.0000 1.9964 1.9975 418.6704 418.9368 0.0400 -1.0000 -1.0000 4046660 1579682450.40 151.4703 60.0023 32.0000 1.9945 1.9956 418.6429 418.9094 0.0399 -1.0000 -1.0000 4046722 1579682450.50 151.4703 60.0023 32.0000 1.9951 1.9962 418.6885 418.9550 0.0399 -1.0000 -1.0000 4046785 1579682450.60 151.4703 60.0023 32.0000 1.9950 1.9961 418.5045 418.7707 0.0399 -1.0000 -1.0000 4046863 1579682450.70 151.4703 60.0023 32.0000 1.9953 1.9963 418.5814 418.8477 0.0399 -1.0000 -1.0000 4047129 1579682450.80 151.4192 60.0023 32.0000 1.9950 1.9960 418.6939 418.9607 0.0400 -1.0000 -1.0000 4047191 1579682450.90 151.4192 60.0023 32.0000 1.9952 1.9962 418.6576 418.9250 0.0400 -1.0000 -1.0000 4047269 1579682451.00 151.4192 60.0023 32.0000 1.9958 1.9969 418.4525 418.7186 0.0399 -1.0000 -1.0000 4047332 1579682451.10 151.4192 60.0023 32.0000 1.9946 1.9957 418.6130 418.8788 0.0399 -1.0000 -1.0000 4047395 1579682451.20 151.4192 60.0023 32.0000 1.9943 1.9953 418.7524 419.0192 0.0399 -1.0000 -1.0000 4047613 1579682451.30 151.4192 60.0023 32.0000 1.9947 1.9958 418.7218 418.9881 0.0399 -1.0000 -1.0000 4047675 1579682451.40 151.5778 60.0023 32.0000 1.9955 1.9966 418.5350 418.8025 0.0401 -1.0000 -1.0000 4047738 1579682451.50 151.5778 60.0023 32.0000 1.9965 1.9976 418.4821 418.7491 0.0400 -1.0000 -1.0000 4047801 1579682451.60 151.5778 60.0023 32.0000 1.9954 1.9965 418.5450 418.8117 0.0400 -1.0000 -1.0000 4047863 1579682451.70 151.5778 60.0023 32.0000 1.9954 1.9965 418.6743 418.9416 0.0400 -1.0000 -1.0000 4048113 1579682451.80 151.5778 60.0023 32.0000 1.9955 1.9965 418.6431 418.9097 0.0400 -1.0000 -1.0000 4048175 1579682451.90 151.5778 60.0023 32.0000 1.9957 1.9967 418.4476 418.7146 0.0400 -1.0000 -1.0000 4048238 1579682452.00 151.5699 60.0023 32.0000 1.9949 1.9959 418.4395 418.7067 0.0399 -1.0000 -1.0000 4048316 1579682452.10 151.5699 60.0023 32.0000 1.9955 1.9966 418.4977 418.7628 0.0398 -1.0000 -1.0000 4048379 1579682452.20 151.5699 60.0023 32.0000 1.9938 1.9948 418.6622 418.9280 0.0398 -1.0000 -1.0000 4048613 1579682452.30 151.5699 60.0023 32.0000 1.9953 1.9964 418.5903 418.8557 0.0398 -1.0000 -1.0000 4048675 1579682452.40 151.5699 60.0023 32.0000 1.9955 1.9966 418.4396 418.7065 0.0400 -1.0000 -1.0000 4048738 1579682452.50 151.4823 60.0023 32.0000 1.9950 1.9961 418.5979 418.8647 0.0400 -1.0000 -1.0000 4048801 1579682452.60 151.4823 60.0023 32.0000 1.9946 1.9956 418.6495 418.9162 0.0399 -1.0000 -1.0000 4048879 1579682452.70 151.4823 60.0023 32.0000 1.9947 1.9958 418.7064 418.9731 0.0400 -1.0000 -1.0000 4048941 1579682452.80 151.4823 60.0023 32.0000 1.9953 1.9963 418.5451 418.8117 0.0399 -1.0000 -1.0000 4049629 1579682452.90 151.4823 60.0023 32.0000 1.9957 1.9967 418.4404 418.7081 0.0401 -1.0000 -1.0000 4049707 1579682453.00 151.4823 60.0023 32.0000 1.9949 1.9959 418.7333 418.9996 0.0398 -1.0000 -1.0000 4049769 1579682453.10 151.4823 60.0023 32.0000 1.9956 1.9966 418.6033 418.8684 0.0398 -1.0000 -1.0000 4049832 1579682453.20 151.4823 60.0023 32.0000 1.9961 1.9971 418.4958 418.7617 0.0399 -1.0000 -1.0000 4049910 1579682453.30 151.4474 60.0023 32.0000 1.9963 1.9974 418.5049 418.7697 0.0398 -1.0000 -1.0000 4049972 1579682453.40 151.4474 60.0023 32.0000 1.9959 1.9970 418.7631 419.0303 0.0400 -1.0000 -1.0000 4050050 1579682453.50 151.4474 60.0023 32.0000 1.9947 1.9958 418.7116 418.9782 0.0400 -1.0000 -1.0000 4050113 1579682453.60 151.4474 60.0023 32.0000 1.9958 1.9969 418.6512 418.9178 0.0400 -1.0000 -1.0000 4050175 1579682453.70 151.4474 60.0023 32.0000 1.9959 1.9969 418.4687 418.7346 0.0398 -1.0000 -1.0000 4050254 1579682453.80 151.5218 60.0023 32.0000 1.9951 1.9962 418.6368 418.9025 0.0399 -1.0000 -1.0000 4050316 1579682453.90 151.5218 60.0023 32.0000 1.9949 1.9959 418.8055 419.0725 0.0400 -1.0000 -1.0000 4050379 1579682454.00 151.5218 60.0023 32.0000 1.9958 1.9968 418.7581 419.0243 0.0399 -1.0000 -1.0000 4050441 1579682454.10 151.5218 60.0023 32.0000 1.9950 1.9960 418.5754 418.8413 0.0398 -1.0000 -1.0000 4050504 1579682454.20 151.5218 60.0023 32.0000 1.9955 1.9965 418.5386 418.8046 0.0399 -1.0000 -1.0000 4050566 1579682454.30 151.5218 60.0023 32.0000 1.9956 1.9967 418.7300 418.9959 0.0398 -1.0000 -1.0000 4050644 1579682454.40 151.5218 60.0023 32.0000 1.9954 1.9964 418.6956 418.9611 0.0398 -1.0000 -1.0000 4050707 1579682454.50 151.5236 60.0023 32.0000 1.9956 1.9967 418.4458 418.7106 0.0397 -1.0000 -1.0000 4050769 1579682454.60 151.5236 60.0023 32.0000 1.9961 1.9972 418.4571 418.7231 0.0399 -1.0000 -1.0000 4050863 1579682454.70 151.5236 60.0023 32.0000 1.9955 1.9966 418.4496 418.7159 0.0400 -1.0000 -1.0000 4050910 1579682454.80 151.5236 60.0023 32.0000 1.9950 1.9960 418.5862 418.8522 0.0399 -1.0000 -1.0000 4050972 1579682454.90 151.5236 60.0023 32.0000 1.9946 1.9956 418.6943 418.9610 0.0399 -1.0000 -1.0000 4051050 1579682455.00 151.4824 60.0023 32.0000 1.9955 1.9966 418.5934 418.8592 0.0399 -1.0000 -1.0000 4051113 1579682455.10 151.4552 60.0022 32.0000 1.9964 1.9974 418.5228 418.7894 0.0399 -1.0000 -1.0000 4051175 1579682455.20 151.4552 60.0022 32.0000 1.9951 1.9961 418.5673 418.8334 0.0399 -1.0000 -1.0000 4051254 1579682455.30 151.4552 60.0022 32.0000 1.9945 1.9955 418.6475 418.9134 0.0398 -1.0000 -1.0000 4051379 1579682455.40 151.4552 60.0022 32.0000 1.9954 1.9964 418.4707 418.7365 0.0399 -1.0000 -1.0000 4051457 1579682455.50 151.4552 60.0022 32.0000 1.9963 1.9974 418.4677 418.7331 0.0398 -1.0000 -1.0000 4051519 1579682455.60 151.5067 60.0022 32.0000 1.9952 1.9962 418.5383 418.8041 0.0398 -1.0000 -1.0000 4051582 1579682455.70 151.5067 60.0022 32.0000 1.9952 1.9962 418.6195 418.8861 0.0400 -1.0000 -1.0000 4051644 1579682455.80 151.5067 60.0022 32.0000 1.9960 1.9971 418.7279 418.9944 0.0399 -1.0000 -1.0000 4052129 1579682455.90 151.5067 60.0022 32.0000 1.9960 1.9971 418.5741 418.8407 0.0400 -1.0000 -1.0000 4052191 1579682456.00 151.5067 60.0022 32.0000 1.9964 1.9975 418.4556 418.7224 0.0400 -1.0000 -1.0000 4052269 1579682456.10 151.5067 60.0022 32.0000 1.9958 1.9968 418.6166 418.8817 0.0398 -1.0000 -1.0000 4052332 1579682456.20 151.5085 60.0022 32.0000 1.9954 1.9965 418.6588 418.9246 0.0398 -1.0000 -1.0000 4052394 1579682456.30 151.5085 60.0022 32.0000 1.9950 1.9960 418.6912 418.9571 0.0399 -1.0000 -1.0000 4052629 1579682456.40 151.5085 60.0022 32.0000 1.9956 1.9967 418.4680 418.7337 0.0398 -1.0000 -1.0000 4052691 1579682456.50 151.5085 60.0022 32.0000 1.9954 1.9965 418.5737 418.8387 0.0398 -1.0000 -1.0000 4052754 1579682456.60 151.5085 60.0022 32.0000 1.9949 1.9959 418.6676 418.9329 0.0398 -1.0000 -1.0000 4052832 1579682456.70 151.5681 60.0022 32.0000 1.9962 1.9972 418.6797 418.9456 0.0399 -1.0000 -1.0000 4052894 1579682456.80 151.5681 60.0022 32.0000 1.9963 1.9974 418.4857 418.7514 0.0398 -1.0000 -1.0000 4053113 1579682456.90 151.5681 60.0022 32.0000 1.9960 1.9970 418.3715 418.6373 0.0399 -1.0000 -1.0000 4053191 1579682457.00 151.5681 60.0022 32.0000 1.9949 1.9960 418.5095 418.7751 0.0398 -1.0000 -1.0000 4053254 1579682457.10 151.5681 60.0022 32.0000 1.9955 1.9965 418.5932 418.8588 0.0398 -1.0000 -1.0000 4053316 1579682457.20 151.5504 60.0022 32.0000 1.9956 1.9966 418.5971 418.8629 0.0398 -1.0000 -1.0000 4053395 1579682457.30 151.4599 60.0022 32.0000 1.9962 1.9972 418.5420 418.8080 0.0398 -1.0000 -1.0000 4053457 1579682457.40 151.4599 60.0022 32.0000 1.9954 1.9964 418.3500 418.6146 0.0397 -1.0000 -1.0000 4053691 1579682457.50 151.4599 60.0022 32.0000 1.9961 1.9971 418.5323 418.7978 0.0399 -1.0000 -1.0000 4053754 1579682457.60 151.4599 60.0022 32.0000 1.9954 1.9964 418.5033 418.7701 0.0400 -1.0000 -1.0000 4053816 1579682457.70 151.4599 60.0022 32.0000 1.9960 1.9971 418.4136 418.6792 0.0399 -1.0000 -1.0000 4053895 1579682457.80 151.4324 60.0022 32.0000 1.9963 1.9973 418.4221 418.6886 0.0400 -1.0000 -1.0000 4053957 1579682457.90 151.4324 60.0022 32.0000 1.9953 1.9964 418.6291 418.8948 0.0398 -1.0000 -1.0000 4054832 1579682458.00 151.4324 60.0022 32.0000 1.9949 1.9960 418.6944 418.9597 0.0397 -1.0000 -1.0000 4054894 1579682458.10 151.4324 60.0022 32.0000 1.9955 1.9965 418.6310 418.8969 0.0399 -1.0000 -1.0000 4054957 1579682458.20 151.4324 60.0022 32.0000 1.9966 1.9977 418.5721 418.8375 0.0398 -1.0000 -1.0000 4055019 1579682458.30 151.4324 60.0022 32.0000 1.9973 1.9984 418.4479 418.7130 0.0398 -1.0000 -1.0000 4055097 1579682458.40 151.5788 60.0022 32.0000 1.9963 1.9973 418.5206 418.7860 0.0398 -1.0000 -1.0000 4055160 1579682458.50 151.5788 60.0022 32.0000 1.9953 1.9964 418.6328 418.8988 0.0399 -1.0000 -1.0000 4055222 1579682458.60 151.5788 60.0022 32.0000 1.9952 1.9963 418.5586 418.8239 0.0397 -1.0000 -1.0000 4055301 1579682458.70 151.5788 60.0022 32.0000 1.9961 1.9971 418.4023 418.6671 0.0397 -1.0000 -1.0000 4055363 1579682458.80 151.5788 60.0022 32.0000 1.9956 1.9966 418.3800 418.6451 0.0398 -1.0000 -1.0000 4055426 1579682458.90 151.5701 60.0022 32.0000 1.9952 1.9963 418.5299 418.7954 0.0398 -1.0000 -1.0000 4055488 1579682459.00 151.5645 60.0022 32.0000 1.9955 1.9966 418.5552 418.8201 0.0397 -1.0000 -1.0000 4055550 1579682459.10 151.5645 60.0022 32.0000 1.9957 1.9967 418.6071 418.8732 0.0399 -1.0000 -1.0000 4055613 1579682459.20 151.5645 60.0022 32.0000 1.9963 1.9973 418.4485 418.7145 0.0399 -1.0000 -1.0000 4055691 1579682459.30 151.5645 60.0022 32.0000 1.9956 1.9966 418.3187 418.5845 0.0399 -1.0000 -1.0000 4055754 1579682459.40 151.5630 60.0022 32.0000 1.9945 1.9956 418.5646 418.8296 0.0397 -1.0000 -1.0000 4056144 1579682459.50 151.4500 60.0022 32.0000 1.9950 1.9960 418.5787 418.8443 0.0398 -1.0000 -1.0000 4056207 1579682459.60 151.4500 60.0022 32.0000 1.9948 1.9959 418.5216 418.7862 0.0396 -1.0000 -1.0000 4056269 1579682459.70 151.4500 60.0022 32.0000 1.9956 1.9966 418.3493 418.6142 0.0398 -1.0000 -1.0000 4056347 1579682459.80 151.4500 60.0022 32.0000 1.9951 1.9962 418.5905 418.8566 0.0399 -1.0000 -1.0000 4056426 1579682459.90 151.4500 60.0022 32.0000 1.9957 1.9968 418.6461 418.9121 0.0399 -1.0000 -1.0000 4056488 1579682460.00 151.4509 60.0022 32.0000 1.9958 1.9969 418.5888 418.8541 0.0398 -1.0000 -1.0000 4056550 1579682460.10 151.4957 60.0025 32.0000 1.9959 1.9970 418.3689 418.6345 0.0399 -1.0000 -1.0000 4056613 1579682460.20 151.4957 60.0025 32.0000 1.9961 1.9972 418.4503 418.7160 0.0398 -1.0000 -1.0000 4056676 1579682460.30 151.4957 60.0025 32.0000 1.9948 1.9958 418.5769 418.8427 0.0399 -1.0000 -1.0000 4056754 1579682460.40 151.4957 60.0025 32.0000 1.9955 1.9965 418.5462 418.8121 0.0399 -1.0000 -1.0000 4056816 1579682460.50 151.4957 60.0025 32.0000 1.9964 1.9975 418.4511 418.7167 0.0398 -1.0000 -1.0000 4056879 1579682460.60 151.4957 60.0025 32.0000 1.9966 1.9976 418.4292 418.6946 0.0398 -1.0000 -1.0000 4056957 1579682460.70 151.5249 60.0025 32.0000 1.9952 1.9962 418.4480 418.7134 0.0398 -1.0000 -1.0000 4057019 1579682460.80 151.5249 60.0025 32.0000 1.9949 1.9959 418.5023 418.7674 0.0398 -1.0000 -1.0000 4057082 1579682460.90 151.5249 60.0025 32.0000 1.9946 1.9956 418.5321 418.7980 0.0398 -1.0000 -1.0000 4057144 1579682461.00 151.5249 60.0025 32.0000 1.9959 1.9970 418.4338 418.6992 0.0399 -1.0000 -1.0000 4057207 1579682461.10 151.4882 60.0025 32.0000 1.9955 1.9966 418.3107 418.5768 0.0399 -1.0000 -1.0000 4057269 1579682461.20 151.4628 60.0025 32.0000 1.9954 1.9964 418.5220 418.7867 0.0397 -1.0000 -1.0000 4057347 1579682461.30 151.4628 60.0025 32.0000 1.9945 1.9955 418.6318 418.8972 0.0398 -1.0000 -1.0000 4057410 1579682461.40 151.4628 60.0025 32.0000 1.9948 1.9959 418.5949 418.8601 0.0397 -1.0000 -1.0000 4057488 1579682461.50 151.4628 60.0025 32.0000 1.9948 1.9959 418.4425 418.7080 0.0398 -1.0000 -1.0000 4057613 1579682461.60 151.4628 60.0025 32.0000 1.9961 1.9971 418.4465 418.7113 0.0397 -1.0000 -1.0000 4057676 1579682461.70 151.4628 60.0025 32.0000 1.9954 1.9965 418.3951 418.6610 0.0399 -1.0000 -1.0000 4057738 1579682461.80 151.4628 60.0025 32.0000 1.9953 1.9964 418.6164 418.8816 0.0398 -1.0000 -1.0000 4057801 1579682461.90 151.4613 60.0025 32.0000 1.9951 1.9962 418.6139 418.8798 0.0399 -1.0000 -1.0000 4057863 1579682462.00 151.4613 60.0025 32.0000 1.9951 1.9961 418.4678 418.7337 0.0399 -1.0000 -1.0000 4058363 1579682462.10 151.4613 60.0025 32.0000 1.9952 1.9962 418.4675 418.7329 0.0398 -1.0000 -1.0000 4058426 1579682462.20 151.4613 60.0025 32.0000 1.9954 1.9964 418.5777 418.8440 0.0400 -1.0000 -1.0000 4058488 1579682462.30 151.4613 60.0025 32.0000 1.9956 1.9966 418.5217 418.7887 0.0400 -1.0000 -1.0000 4058566 1579682462.40 151.4618 60.0025 32.0000 1.9965 1.9975 418.3481 418.6147 0.0399 -1.0000 -1.0000 4058629 1579682462.50 151.4754 60.0025 32.0000 1.9961 1.9971 418.3925 418.6579 0.0398 -1.0000 -1.0000 4058847 1579682462.60 151.4754 60.0025 32.0000 1.9952 1.9963 418.4848 418.7506 0.0399 -1.0000 -1.0000 4058925 1579682462.70 151.4754 60.0025 32.0000 1.9948 1.9959 418.5519 418.8177 0.0398 -1.0000 -1.0000 4058988 1579682462.80 151.4754 60.0025 32.0000 1.9944 1.9954 418.5363 418.8022 0.0399 -1.0000 -1.0000 4059050 1579682462.90 151.4754 60.0025 32.0000 1.9956 1.9966 418.4145 418.6796 0.0397 -1.0000 -1.0000 4059129 1579682463.00 151.5134 60.0025 32.0000 1.9961 1.9971 418.3056 418.5705 0.0398 -1.0000 -1.0000 4059347 1579682463.10 151.5466 60.0025 32.0000 1.9962 1.9972 418.4510 418.7168 0.0398 -1.0000 -1.0000 4059410 1579682463.20 151.5466 60.0025 32.0000 1.9943 1.9954 418.5188 418.7844 0.0398 -1.0000 -1.0000 4059488 1579682463.30 151.5466 60.0025 32.0000 1.9956 1.9967 418.4973 418.7636 0.0399 -1.0000 -1.0000 4059550 1579682463.40 151.5466 60.0025 32.0000 1.9966 1.9976 418.3436 418.6094 0.0399 -1.0000 -1.0000 4059613 1579682463.50 151.5466 60.0025 32.0000 1.9955 1.9965 418.3872 418.6531 0.0399 -1.0000 -1.0000 4059988 1579682463.60 151.4760 60.0025 32.0000 1.9951 1.9961 418.4402 418.7058 0.0398 -1.0000 -1.0000 4100051 1579682463.70 151.4760 60.0025 32.0000 1.9948 1.9958 418.5797 418.8463 0.0400 -1.0000 -1.0000 4100129 1579682463.80 151.4760 60.0025 32.0000 1.9963 1.9973 418.5945 418.8596 0.0397 -1.0000 -1.0000 4100191 1579682463.90 151.4760 60.0025 32.0000 1.9959 1.9969 418.3669 418.6325 0.0398 -1.0000 -1.0000 4100254 1579682464.00 151.4760 60.0025 32.0000 1.9958 1.9968 418.3160 418.5826 0.0401 -1.0000 -1.0000 4100332 1579682464.10 151.5146 60.0025 32.0000 1.9950 1.9961 418.5186 418.7850 0.0399 -1.0000 -1.0000 4100394 1579682464.20 151.5173 60.0025 32.0000 1.9952 1.9963 418.4841 418.7500 0.0399 -1.0000 -1.0000 4100457 1579682464.30 151.5173 60.0025 32.0000 1.9966 1.9976 418.4883 418.7546 0.0399 -1.0000 -1.0000 4100535 1579682464.40 151.5173 60.0025 32.0000 1.9965 1.9976 418.3810 418.6478 0.0400 -1.0000 -1.0000 4100597 1579682464.50 151.5173 60.0025 32.0000 1.9962 1.9972 418.4388 418.7051 0.0400 -1.0000 -1.0000 4100660 1579682464.60 151.5173 60.0025 32.0000 1.9948 1.9958 418.6057 418.8723 0.0400 -1.0000 -1.0000 4100722 1579682464.70 151.5351 60.0029 32.0000 1.9953 1.9963 418.5352 418.8032 0.0401 -1.0000 -1.0000 4100785 1579682464.80 151.5392 60.0030 32.0000 1.9955 1.9966 418.5898 418.8562 0.0400 -1.0000 -1.0000 4100863 1579682464.90 151.5392 60.0030 32.0000 1.9958 1.9968 418.3922 418.6578 0.0398 -1.0000 -1.0000 4100925 1579682465.00 151.5392 60.0030 32.0000 1.9954 1.9965 418.3746 418.6402 0.0399 -1.0000 -1.0000 4101676 1579682465.10 151.5392 60.0030 32.0000 1.9950 1.9961 418.5072 418.7736 0.0399 -1.0000 -1.0000 4101738 1579682465.20 151.5392 60.0030 32.0000 1.9943 1.9954 418.5689 418.8348 0.0398 -1.0000 -1.0000 4101816 1579682465.30 151.5019 60.0030 32.0000 1.9951 1.9962 418.6283 418.8931 0.0398 -1.0000 -1.0000 4101879 1579682465.40 151.5019 60.0030 32.0000 1.9954 1.9965 418.4003 418.6671 0.0400 -1.0000 -1.0000 4101957 1579682465.50 151.5019 60.0030 32.0000 1.9959 1.9969 418.4445 418.7109 0.0399 -1.0000 -1.0000 4102019 1579682465.60 151.5019 60.0030 32.0000 1.9953 1.9964 418.6590 418.9266 0.0401 -1.0000 -1.0000 4102082 1579682465.70 151.5019 60.0030 32.0000 1.9958 1.9969 418.4564 418.7233 0.0400 -1.0000 -1.0000 4102160 1579682465.80 151.4558 60.0030 32.0000 1.9966 1.9977 418.4379 418.7047 0.0400 -1.0000 -1.0000 4102222 1579682465.90 151.4558 60.0030 32.0000 1.9958 1.9968 418.3452 418.6118 0.0399 -1.0000 -1.0000 4102285 1579682466.00 151.4558 60.0030 32.0000 1.9959 1.9970 418.3567 418.6230 0.0400 -1.0000 -1.0000 4102363 1579682466.10 151.4558 60.0030 32.0000 1.9960 1.9970 418.5599 418.8274 0.0401 -1.0000 -1.0000 4102426 1579682466.20 151.4558 60.0030 32.0000 1.9958 1.9968 418.4290 418.6981 0.0403 -1.0000 -1.0000 4102488 1579682466.30 151.4589 60.0030 32.0000 1.9958 1.9969 418.5185 418.7856 0.0400 -1.0000 -1.0000 4102566 1579682466.40 151.4773 60.0030 32.0000 1.9965 1.9976 418.4376 418.7046 0.0400 -1.0000 -1.0000 4102629 1579682466.50 151.4773 60.0030 32.0000 1.9959 1.9969 418.7195 418.9862 0.0400 -1.0000 -1.0000 4102691 1579682466.60 151.4773 60.0030 32.0000 1.9955 1.9966 418.5443 418.8111 0.0400 -1.0000 -1.0000 4102754 1579682466.70 151.4773 60.0030 32.0000 1.9969 1.9980 418.3982 418.6658 0.0402 -1.0000 -1.0000 4102816 1579682466.80 151.4773 60.0030 32.0000 1.9960 1.9970 418.4508 418.7182 0.0401 -1.0000 -1.0000 4102879 1579682466.90 151.5013 60.0030 32.0000 1.9954 1.9964 418.6079 418.8747 0.0400 -1.0000 -1.0000 4102957 1579682467.00 151.5013 60.0030 32.0000 1.9946 1.9956 418.6267 418.8937 0.0400 -1.0000 -1.0000 4103019 1579682467.10 151.5013 60.0030 32.0000 1.9951 1.9961 418.5616 418.8297 0.0402 -1.0000 -1.0000 4103644 1579682467.20 151.5013 60.0030 32.0000 1.9962 1.9972 418.4037 418.6708 0.0400 -1.0000 -1.0000 4103722 1579682467.30 151.5013 60.0030 32.0000 1.9954 1.9965 418.5228 418.7893 0.0400 -1.0000 -1.0000 4103785 1579682467.40 151.4789 60.0030 32.0000 1.9951 1.9962 418.5591 418.8265 0.0401 -1.0000 -1.0000 4103863 1579682467.50 151.4624 60.0030 32.0000 1.9941 1.9952 418.6541 418.9219 0.0401 -1.0000 -1.0000 4103926 1579682467.60 151.4624 60.0030 32.0000 1.9954 1.9964 418.4644 418.7313 0.0400 -1.0000 -1.0000 4104363 1579682467.70 151.4624 60.0030 32.0000 1.9960 1.9970 418.4177 418.6861 0.0403 -1.0000 -1.0000 4104425 1579682467.80 151.4624 60.0030 32.0000 1.9951 1.9961 418.5317 418.7987 0.0401 -1.0000 -1.0000 4104488 1579682467.90 151.4624 60.0030 32.0000 1.9946 1.9956 418.6519 418.9197 0.0401 -1.0000 -1.0000 4104566 1579682468.00 151.4624 60.0030 32.0000 1.9959 1.9969 418.5838 418.8521 0.0402 -1.0000 -1.0000 4104629 1579682468.10 151.4796 60.0030 32.0000 1.9963 1.9974 418.3972 418.6645 0.0401 -1.0000 -1.0000 4104691 1579682468.20 151.4796 60.0030 32.0000 1.9956 1.9966 418.4588 418.7258 0.0401 -1.0000 -1.0000 4104754 1579682468.30 151.4796 60.0030 32.0000 1.9950 1.9961 418.5706 418.8380 0.0401 -1.0000 -1.0000 4104832 1579682468.40 151.4796 60.0030 32.0000 1.9953 1.9964 418.6593 418.9267 0.0402 -1.0000 -1.0000 4104894 1579682468.50 151.4796 60.0030 32.0000 1.9958 1.9969 418.5137 418.7827 0.0404 -1.0000 -1.0000 4104957 1579682468.60 151.5030 60.0030 32.0000 1.9959 1.9969 418.3899 418.6576 0.0401 -1.0000 -1.0000 4105035 1579682468.70 151.5427 60.0030 32.0000 1.9967 1.9978 418.4465 418.7145 0.0403 -1.0000 -1.0000 4105097 1579682468.80 151.5427 60.0030 32.0000 1.9950 1.9961 418.6296 418.8983 0.0402 -1.0000 -1.0000 4105160 1579682468.90 151.5427 60.0030 32.0000 1.9951 1.9962 418.5376 418.8051 0.0401 -1.0000 -1.0000 4105222 1579682469.00 151.5427 60.0030 32.0000 1.9957 1.9968 418.4866 418.7550 0.0403 -1.0000 -1.0000 4105285 1579682469.10 151.5427 60.0030 32.0000 1.9955 1.9965 418.4179 418.6869 0.0403 -1.0000 -1.0000 4105347 1579682469.20 151.4745 60.0030 32.0000 1.9953 1.9964 418.4016 418.6701 0.0402 -1.0000 -1.0000 4105426 1579682469.30 151.4745 60.0030 32.0000 1.9949 1.9959 418.6594 418.9271 0.0401 -1.0000 -1.0000 4105488 1579682469.40 151.4745 60.0030 32.0000 1.9950 1.9960 418.7023 418.9716 0.0404 -1.0000 -1.0000 4105566 1579682469.50 151.4745 60.0030 32.0000 1.9957 1.9967 418.4130 418.6815 0.0403 -1.0000 -1.0000 4105629 1579682469.60 151.4745 60.0030 32.0000 1.9960 1.9971 418.3842 418.6523 0.0402 -1.0000 -1.0000 4105691 1579682469.70 151.4745 60.0030 32.0000 1.9949 1.9959 418.4027 418.6714 0.0403 -1.0000 -1.0000 4106082 1579682469.80 151.4745 60.0030 32.0000 1.9948 1.9958 418.4429 418.7114 0.0403 -1.0000 -1.0000 4106144 1579682469.90 151.4217 60.0026 32.0000 1.9954 1.9964 418.5569 418.8260 0.0403 -1.0000 -1.0000 4106207 1579682470.00 151.4103 60.0025 32.0000 1.9958 1.9969 418.4169 418.6851 0.0402 -1.0000 -1.0000 4106285 1579682470.10 151.4103 60.0025 32.0000 1.9953 1.9964 418.4416 418.7096 0.0402 -1.0000 -1.0000 4106347 1579682470.20 151.4103 60.0025 32.0000 1.9947 1.9957 418.5774 418.8459 0.0402 -1.0000 -1.0000 4106629 1579682470.30 151.4103 60.0025 32.0000 1.9955 1.9966 418.6094 418.8789 0.0405 -1.0000 -1.0000 4106707 1579682470.40 151.4103 60.0025 32.0000 1.9960 1.9971 418.5600 418.8301 0.0404 -1.0000 -1.0000 4106769 1579682470.50 151.4103 60.0025 32.0000 1.9966 1.9977 418.4279 418.6956 0.0402 -1.0000 -1.0000 4106832 1579682470.60 151.4662 60.0025 32.0000 1.9957 1.9968 418.5238 418.7926 0.0403 -1.0000 -1.0000 4106910 1579682470.70 151.4662 60.0025 32.0000 1.9954 1.9964 418.6382 418.9070 0.0403 -1.0000 -1.0000 4107379 1579682470.80 151.4662 60.0025 32.0000 1.9945 1.9956 418.6864 418.9556 0.0403 -1.0000 -1.0000 4107441 1579682470.90 151.4662 60.0025 32.0000 1.9950 1.9961 418.5564 418.8259 0.0404 -1.0000 -1.0000 4107519 1579682471.00 151.4662 60.0025 32.0000 1.9955 1.9966 418.4713 418.7391 0.0402 -1.0000 -1.0000 4107582 1579682471.10 151.4837 60.0025 32.0000 1.9951 1.9962 418.6056 418.8751 0.0404 -1.0000 -1.0000 4107644 1579682471.20 151.4869 60.0025 32.0000 1.9949 1.9960 418.7068 418.9752 0.0402 -1.0000 -1.0000 4107722 1579682471.30 151.4869 60.0025 32.0000 1.9951 1.9961 418.5874 418.8571 0.0404 -1.0000 -1.0000 4107785 1579682471.40 151.4869 60.0025 32.0000 1.9953 1.9963 418.3819 418.6503 0.0403 -1.0000 -1.0000 4107847 1579682471.50 151.4869 60.0025 32.0000 1.9956 1.9967 418.4089 418.6771 0.0402 -1.0000 -1.0000 4107926 1579682471.60 151.4869 60.0025 32.0000 1.9948 1.9958 418.5960 418.8648 0.0403 -1.0000 -1.0000 4107988 1579682471.70 151.4180 60.0025 32.0000 1.9950 1.9960 418.6349 418.9039 0.0403 -1.0000 -1.0000 4108113 1579682471.80 151.4180 60.0025 32.0000 1.9956 1.9967 418.5134 418.7828 0.0404 -1.0000 -1.0000 4108176 1579682471.90 151.4180 60.0025 32.0000 1.9958 1.9969 418.3939 418.6627 0.0403 -1.0000 -1.0000 4108238 1579682472.00 151.4180 60.0025 32.0000 1.9951 1.9961 418.4569 418.7255 0.0403 -1.0000 -1.0000 4108316 1579682472.10 151.4180 60.0025 32.0000 1.9945 1.9956 418.4781 418.7474 0.0404 -1.0000 -1.0000 4108379 1579682472.20 151.4180 60.0025 32.0000 1.9952 1.9962 418.4001 418.6697 0.0404 -1.0000 -1.0000 4108441 1579682472.30 151.5211 60.0025 32.0000 1.9955 1.9965 418.4360 418.7053 0.0403 -1.0000 -1.0000 4108629 1579682472.40 151.5211 60.0025 32.0000 1.9949 1.9960 418.5182 418.7869 0.0403 -1.0000 -1.0000 4108691 1579682472.50 151.5211 60.0025 32.0000 1.9952 1.9962 418.5347 418.8037 0.0403 -1.0000 -1.0000 4108754 1579682472.60 151.5211 60.0025 32.0000 1.9962 1.9973 418.5865 418.8552 0.0403 -1.0000 -1.0000 4108832 1579682472.70 151.5211 60.0025 32.0000 1.9955 1.9966 418.4131 418.6810 0.0402 -1.0000 -1.0000 4108894 1579682472.80 151.5323 60.0025 32.0000 1.9954 1.9964 418.5354 418.8050 0.0404 -1.0000 -1.0000 4109395 1579682472.90 151.5459 60.0025 32.0000 1.9942 1.9952 418.6869 418.9564 0.0404 -1.0000 -1.0000 4109457 1579682473.00 151.5459 60.0025 32.0000 1.9936 1.9947 418.6616 418.9316 0.0405 -1.0000 -1.0000 4109519 1579682473.10 151.5459 60.0025 32.0000 1.9947 1.9957 418.6549 418.9253 0.0405 -1.0000 -1.0000 4109597 1579682473.20 151.5459 60.0025 32.0000 1.9951 1.9962 418.5843 418.8536 0.0403 -1.0000 -1.0000 4109660 1579682473.30 151.5459 60.0025 32.0000 1.9954 1.9965 418.5881 418.8572 0.0404 -1.0000 -1.0000 4109722 1579682473.40 151.4605 60.0025 32.0000 1.9948 1.9959 418.6684 418.9390 0.0405 -1.0000 -1.0000 4109801 1579682473.50 151.4605 60.0025 32.0000 1.9952 1.9963 418.5854 418.8542 0.0404 -1.0000 -1.0000 4109863 1579682473.60 151.4605 60.0025 32.0000 1.9962 1.9972 418.4771 418.7467 0.0404 -1.0000 -1.0000 4109926 1579682473.70 151.4605 60.0025 32.0000 1.9957 1.9967 418.4946 418.7637 0.0404 -1.0000 -1.0000 4110004 1579682473.80 151.4605 60.0025 32.0000 1.9960 1.9970 418.6231 418.8927 0.0405 -1.0000 -1.0000 4110066 1579682473.90 151.4345 60.0025 32.0000 1.9948 1.9958 418.6863 418.9560 0.0404 -1.0000 -1.0000 4110129 1579682474.00 151.4338 60.0025 32.0000 1.9951 1.9962 418.5088 418.7782 0.0404 -1.0000 -1.0000 4110191 1579682474.10 151.4338 60.0025 32.0000 1.9960 1.9970 418.4559 418.7251 0.0404 -1.0000 -1.0000 4110254 1579682474.20 151.4338 60.0025 32.0000 1.9959 1.9970 418.4266 418.6957 0.0404 -1.0000 -1.0000 4110316 1579682474.30 151.4338 60.0025 32.0000 1.9958 1.9968 418.5153 418.7838 0.0403 -1.0000 -1.0000 4110613 1579682474.40 151.4338 60.0025 32.0000 1.9947 1.9957 418.6146 418.8838 0.0403 -1.0000 -1.0000 4110676 1579682474.50 151.5053 60.0025 32.0000 1.9965 1.9976 418.5403 418.8093 0.0404 -1.0000 -1.0000 4110738 1579682474.60 151.5053 60.0025 32.0000 1.9954 1.9964 418.3621 418.6306 0.0403 -1.0000 -1.0000 4110801 1579682474.70 151.5053 60.0025 32.0000 1.9955 1.9965 418.5201 418.7899 0.0404 -1.0000 -1.0000 4110863 1579682474.80 151.5053 60.0025 32.0000 1.9946 1.9957 418.7067 418.9756 0.0403 -1.0000 -1.0000 4110926 1579682474.90 151.5053 60.0025 32.0000 1.9953 1.9963 418.6507 418.9203 0.0404 -1.0000 -1.0000 4111004 1579682475.00 151.5046 60.0025 32.0000 1.9954 1.9965 418.4868 418.7553 0.0403 -1.0000 -1.0000 4111066 1579682475.10 151.5009 60.0026 32.0000 1.9959 1.9970 418.4640 418.7326 0.0403 -1.0000 -1.0000 4111129 1579682475.20 151.5009 60.0026 32.0000 1.9952 1.9963 418.6283 418.8982 0.0404 -1.0000 -1.0000 4111207 1579682475.30 151.5009 60.0026 32.0000 1.9949 1.9959 418.5257 418.7952 0.0404 -1.0000 -1.0000 4111910 1579682475.40 151.5009 60.0026 32.0000 1.9948 1.9958 418.6118 418.8815 0.0404 -1.0000 -1.0000 4111988 1579682475.50 151.5009 60.0026 32.0000 1.9953 1.9963 418.3858 418.6557 0.0404 -1.0000 -1.0000 4112035 1579682475.60 151.4850 60.0026 32.0000 1.9956 1.9966 418.4911 418.7595 0.0402 -1.0000 -1.0000 4112113 1579682475.70 151.4737 60.0026 32.0000 1.9949 1.9959 418.5590 418.8274 0.0403 -1.0000 -1.0000 4112176 1579682475.80 151.4737 60.0026 32.0000 1.9952 1.9962 418.6283 418.8978 0.0405 -1.0000 -1.0000 4112238 1579682475.90 151.4737 60.0026 32.0000 1.9954 1.9965 418.5018 418.7726 0.0406 -1.0000 -1.0000 4112301 1579682476.00 151.4737 60.0026 32.0000 1.9961 1.9972 418.4864 418.7562 0.0404 -1.0000 -1.0000 4112379 1579682476.10 151.4738 60.0026 32.0000 1.9963 1.9974 418.3341 418.6032 0.0404 -1.0000 -1.0000 4112441 1579682476.20 151.4762 60.0026 32.0000 1.9954 1.9964 418.5246 418.7945 0.0405 -1.0000 -1.0000 4112504 1579682476.30 151.4762 60.0026 32.0000 1.9953 1.9964 418.6644 418.9343 0.0404 -1.0000 -1.0000 4112644 1579682476.40 151.4762 60.0026 32.0000 1.9961 1.9971 418.6681 418.9380 0.0404 -1.0000 -1.0000 4112707 1579682476.50 151.4762 60.0026 32.0000 1.9961 1.9972 418.5378 418.8068 0.0404 -1.0000 -1.0000 4112769 1579682476.60 151.4762 60.0026 32.0000 1.9956 1.9966 418.6145 418.8845 0.0405 -1.0000 -1.0000 4112847 1579682476.70 151.4931 60.0026 32.0000 1.9954 1.9964 418.6821 418.9514 0.0404 -1.0000 -1.0000 4112910 1579682476.80 151.4931 60.0026 32.0000 1.9953 1.9964 418.6351 418.9049 0.0404 -1.0000 -1.0000 4113097 1579682476.90 151.4931 60.0026 32.0000 1.9953 1.9964 418.5724 418.8423 0.0405 -1.0000 -1.0000 4113160 1579682477.00 151.5506 60.0026 32.0000 1.9961 1.9972 418.3650 418.6352 0.0405 -1.0000 -1.0000 4113222 1579682477.10 151.5506 60.0026 32.0000 1.9951 1.9962 418.3716 418.6408 0.0404 -1.0000 -1.0000 4113285 1579682477.20 151.5506 60.0026 32.0000 1.9958 1.9969 418.5114 418.7817 0.0405 -1.0000 -1.0000 4113363 1579682477.30 151.5506 60.0026 32.0000 1.9954 1.9965 418.5531 418.8233 0.0405 -1.0000 -1.0000 4113722 1579682477.40 151.5506 60.0026 32.0000 1.9963 1.9974 418.4441 418.7150 0.0407 -1.0000 -1.0000 4113801 1579682477.50 151.5506 60.0026 32.0000 1.9961 1.9971 418.4787 418.7482 0.0403 -1.0000 -1.0000 4113863 1579682477.60 151.5506 60.0026 32.0000 1.9955 1.9965 418.4595 418.7288 0.0403 -1.0000 -1.0000 4113926 1579682477.70 151.5506 60.0026 32.0000 1.9948 1.9959 418.5331 418.8022 0.0405 -1.0000 -1.0000 4113988 1579682477.80 151.5298 60.0026 32.0000 1.9956 1.9967 418.5331 418.8029 0.0404 -1.0000 -1.0000 4114129 1579682477.90 151.5298 60.0026 32.0000 1.9959 1.9969 418.4259 418.6943 0.0402 -1.0000 -1.0000 4114191 1579682478.00 151.5298 60.0026 32.0000 1.9959 1.9970 418.4457 418.7143 0.0403 -1.0000 -1.0000 4114254 1579682478.10 151.5298 60.0026 32.0000 1.9952 1.9962 418.6125 418.8817 0.0403 -1.0000 -1.0000 4114332 1579682478.20 151.5298 60.0026 32.0000 1.9953 1.9964 418.6404 418.9100 0.0404 -1.0000 -1.0000 4114394 1579682478.30 151.5298 60.0026 32.0000 1.9957 1.9968 418.4937 418.7635 0.0405 -1.0000 -1.0000 4114457 1579682478.40 151.4860 60.0026 32.0000 1.9959 1.9969 418.4337 418.7041 0.0405 -1.0000 -1.0000 4114847 1579682478.50 151.4860 60.0026 32.0000 1.9960 1.9971 418.5043 418.7733 0.0404 -1.0000 -1.0000 4114910 1579682478.60 151.4860 60.0026 32.0000 1.9954 1.9965 418.6409 418.9102 0.0403 -1.0000 -1.0000 4114988 1579682478.70 151.4860 60.0026 32.0000 1.9952 1.9963 418.6676 418.9375 0.0405 -1.0000 -1.0000 4115050 1579682478.80 151.4860 60.0026 32.0000 1.9958 1.9969 418.5683 418.8384 0.0404 -1.0000 -1.0000 4115113 1579682478.90 151.5623 60.0026 32.0000 1.9960 1.9971 418.4386 418.7078 0.0404 -1.0000 -1.0000 4115347 1579682479.00 151.5741 60.0026 32.0000 1.9957 1.9967 418.5820 418.8515 0.0404 -1.0000 -1.0000 4115410 1579682479.10 151.5741 60.0026 32.0000 1.9956 1.9967 418.6624 418.9330 0.0405 -1.0000 -1.0000 4115472 1579682479.20 151.5741 60.0026 32.0000 1.9959 1.9970 418.4354 418.7050 0.0404 -1.0000 -1.0000 4115550 1579682479.30 151.5741 60.0026 32.0000 1.9964 1.9975 418.3877 418.6564 0.0402 -1.0000 -1.0000 4115613 1579682479.40 151.5661 60.0026 32.0000 1.9952 1.9962 418.4715 418.7401 0.0403 -1.0000 -1.0000 4115879 1579682479.50 151.4859 60.0026 32.0000 1.9953 1.9963 418.4953 418.7648 0.0404 -1.0000 -1.0000 4115941 1579682479.60 151.4859 60.0026 32.0000 1.9950 1.9961 418.6218 418.8921 0.0405 -1.0000 -1.0000 4116004 1579682479.70 151.4859 60.0026 32.0000 1.9957 1.9968 418.3532 418.6228 0.0404 -1.0000 -1.0000 4116082 1579682479.80 151.4859 60.0026 32.0000 1.9960 1.9971 418.3509 418.6203 0.0405 -1.0000 -1.0000 4116144 1579682479.90 151.4859 60.0026 32.0000 1.9955 1.9965 418.4183 418.6877 0.0404 -1.0000 -1.0000 4116207 1579682480.00 151.4808 60.0024 32.0000 1.9954 1.9965 418.5005 418.7699 0.0404 -1.0000 -1.0000 4116269 1579682480.10 151.4785 60.0023 32.0000 1.9960 1.9971 418.3765 418.6465 0.0405 -1.0000 -1.0000 4116332 1579682480.20 151.4785 60.0023 32.0000 1.9966 1.9976 418.3876 418.6566 0.0402 -1.0000 -1.0000 4116394 1579682480.30 151.4785 60.0023 32.0000 1.9951 1.9962 418.5593 418.8280 0.0403 -1.0000 -1.0000 4116472 1579682480.40 151.4785 60.0023 32.0000 1.9948 1.9958 418.6646 418.9348 0.0405 -1.0000 -1.0000 4116535 1579682480.50 151.4785 60.0023 32.0000 1.9955 1.9966 418.6381 418.9077 0.0404 -1.0000 -1.0000 4116597 1579682480.60 151.4359 60.0023 32.0000 1.9954 1.9964 418.4759 418.7456 0.0405 -1.0000 -1.0000 4116676 1579682480.70 151.4359 60.0023 32.0000 1.9961 1.9971 418.3848 418.6543 0.0403 -1.0000 -1.0000 4116738 1579682480.80 151.4359 60.0023 32.0000 1.9947 1.9958 418.5028 418.7719 0.0404 -1.0000 -1.0000 4116801 1579682480.90 151.4359 60.0023 32.0000 1.9951 1.9962 418.6463 418.9153 0.0403 -1.0000 -1.0000 4117863 1579682481.00 151.4359 60.0023 32.0000 1.9963 1.9973 418.4699 418.7394 0.0404 -1.0000 -1.0000 4117926 1579682481.10 151.4471 60.0023 32.0000 1.9963 1.9973 418.4855 418.7550 0.0404 -1.0000 -1.0000 4117988 1579682481.20 151.5867 60.0023 32.0000 1.9951 1.9962 418.5927 418.8621 0.0404 -1.0000 -1.0000 4118066 1579682481.30 151.5867 60.0023 32.0000 1.9950 1.9961 418.5558 418.8254 0.0404 -1.0000 -1.0000 4118129 1579682481.40 151.5867 60.0023 32.0000 1.9957 1.9967 418.5078 418.7774 0.0403 -1.0000 -1.0000 4118191 1579682481.50 151.5867 60.0023 32.0000 1.9960 1.9971 418.4269 418.6959 0.0404 -1.0000 -1.0000 4118254 1579682481.60 151.5867 60.0023 32.0000 1.9950 1.9960 418.5208 418.7909 0.0405 -1.0000 -1.0000 4118316 1579682481.70 151.5116 60.0023 32.0000 1.9951 1.9961 418.5877 418.8568 0.0402 -1.0000 -1.0000 4118394 1579682481.80 151.5033 60.0023 32.0000 1.9950 1.9960 418.6881 418.9568 0.0403 -1.0000 -1.0000 4118457 1579682481.90 151.5033 60.0023 32.0000 1.9955 1.9966 418.5527 418.8227 0.0404 -1.0000 -1.0000 4118519 1579682482.00 151.5033 60.0023 32.0000 1.9956 1.9967 418.3292 418.5981 0.0403 -1.0000 -1.0000 4118629 1579682482.10 151.5033 60.0023 32.0000 1.9953 1.9964 418.4933 418.7623 0.0404 -1.0000 -1.0000 4118707 1579682482.20 151.4909 60.0023 32.0000 1.9954 1.9964 418.5715 418.8416 0.0405 -1.0000 -1.0000 4118785 1579682482.30 151.4339 60.0023 32.0000 1.9957 1.9967 418.4876 418.7570 0.0403 -1.0000 -1.0000 4118847 1579682482.40 151.4339 60.0023 32.0000 1.9963 1.9973 418.3730 418.6416 0.0403 -1.0000 -1.0000 4118910 1579682482.50 151.4339 60.0023 32.0000 1.9955 1.9965 418.4338 418.7033 0.0404 -1.0000 -1.0000 4118972 1579682482.60 151.4339 60.0023 32.0000 1.9952 1.9963 418.5836 418.8519 0.0402 -1.0000 -1.0000 4119050 1579682482.70 151.4339 60.0023 32.0000 1.9959 1.9969 418.6891 418.9585 0.0404 -1.0000 -1.0000 4119113 1579682482.80 151.4339 60.0023 32.0000 1.9952 1.9963 418.6107 418.8797 0.0403 -1.0000 -1.0000 4119176 1579682482.90 151.4339 60.0023 32.0000 1.9967 1.9977 418.4366 418.7053 0.0403 -1.0000 -1.0000 4119254 1579682483.00 151.4339 60.0023 32.0000 1.9950 1.9961 418.5154 418.7851 0.0405 -1.0000 -1.0000 4119347 1579682483.10 151.4339 60.0023 32.0000 1.9949 1.9959 418.6794 418.9487 0.0404 -1.0000 -1.0000 4119410 1579682483.20 151.4339 60.0023 32.0000 1.9949 1.9959 418.6972 418.9662 0.0403 -1.0000 -1.0000 4119472 1579682483.30 151.4622 60.0023 32.0000 1.9955 1.9965 418.5511 418.8206 0.0404 -1.0000 -1.0000 4119535 1579682483.40 151.5578 60.0023 32.0000 1.9952 1.9962 418.6155 418.8844 0.0403 -1.0000 -1.0000 4119613 1579682483.50 151.5578 60.0023 32.0000 1.9953 1.9963 418.7208 418.9901 0.0403 -1.0000 -1.0000 4119847 1579682483.60 151.5578 60.0023 32.0000 1.9954 1.9964 418.6549 418.9232 0.0402 -1.0000 -1.0000 4119910 1579682483.70 151.5578 60.0023 32.0000 1.9954 1.9965 418.6010 418.8703 0.0403 -1.0000 -1.0000 4119972 1579682483.80 151.5578 60.0023 32.0000 1.9956 1.9967 418.4386 418.7069 0.0403 -1.0000 -1.0000 4120050 1579682483.90 151.5578 60.0023 32.0000 1.9958 1.9969 418.5376 418.8054 0.0400 -1.0000 -1.0000 4120113 1579682484.00 151.5578 60.0023 32.0000 1.9947 1.9958 418.4369 418.7044 0.0402 -1.0000 -1.0000 4120394 1579682484.10 151.4850 60.0023 32.0000 1.9947 1.9958 418.6452 418.9147 0.0404 -1.0000 -1.0000 4120457 1579682484.20 151.4850 60.0023 32.0000 1.9946 1.9957 418.5744 418.8435 0.0403 -1.0000 -1.0000 4120535 1579682484.30 151.4850 60.0023 32.0000 1.9948 1.9958 418.3742 418.6423 0.0403 -1.0000 -1.0000 4120597 1579682484.40 151.4850 60.0023 32.0000 1.9959 1.9970 418.4159 418.6849 0.0403 -1.0000 -1.0000 4120660 1579682484.50 151.4850 60.0023 32.0000 1.9954 1.9964 418.6612 418.9303 0.0404 -1.0000 -1.0000 4120894 1579682484.60 151.4889 60.0023 32.0000 1.9949 1.9960 418.7415 419.0116 0.0404 -1.0000 -1.0000 4120972 1579682484.70 151.5234 60.0024 32.0000 1.9949 1.9960 418.6030 418.8723 0.0404 -1.0000 -1.0000 4121035 1579682484.80 151.5234 60.0024 32.0000 1.9958 1.9969 418.4390 418.7080 0.0403 -1.0000 -1.0000 4121097 1579682484.90 151.5234 60.0024 32.0000 1.9961 1.9972 418.5998 418.8678 0.0402 -1.0000 -1.0000 4121160 1579682485.00 151.5234 60.0024 32.0000 1.9960 1.9971 418.7196 418.9876 0.0402 -1.0000 -1.0000 4121395 1579682485.10 151.5234 60.0024 32.0000 1.9957 1.9968 418.6853 418.9537 0.0402 -1.0000 -1.0000 4121457 1579682485.20 151.5078 60.0024 32.0000 1.9958 1.9969 418.5293 418.7981 0.0403 -1.0000 -1.0000 4121535 1579682485.30 151.5078 60.0024 32.0000 1.9961 1.9971 418.4843 418.7531 0.0403 -1.0000 -1.0000 4121582 1579682485.40 151.5078 60.0024 32.0000 1.9955 1.9965 418.5907 418.8603 0.0405 -1.0000 -1.0000 4121660 1579682485.50 151.5078 60.0024 32.0000 1.9946 1.9956 418.7847 419.0538 0.0403 -1.0000 -1.0000 4121895 1579682485.60 151.5078 60.0024 32.0000 1.9952 1.9962 418.6949 418.9639 0.0404 -1.0000 -1.0000 4121957 1579682485.70 151.5078 60.0024 32.0000 1.9963 1.9974 418.4332 418.7021 0.0403 -1.0000 -1.0000 4122019 1579682485.80 151.5641 60.0024 32.0000 1.9957 1.9968 418.4110 418.6800 0.0403 -1.0000 -1.0000 4122082 1579682485.90 151.5641 60.0024 32.0000 1.9957 1.9968 418.5411 418.8097 0.0403 -1.0000 -1.0000 4122144 1579682486.00 151.5641 60.0024 32.0000 1.9957 1.9967 418.6286 418.8975 0.0403 -1.0000 -1.0000 4122222 1579682486.10 151.5641 60.0024 32.0000 1.9952 1.9963 418.6022 418.8715 0.0403 -1.0000 -1.0000 4122410 1579682486.20 151.5641 60.0024 32.0000 1.9959 1.9969 418.5564 418.8245 0.0402 -1.0000 -1.0000 4122472 1579682486.30 151.5360 60.0024 32.0000 1.9960 1.9970 418.4943 418.7634 0.0404 -1.0000 -1.0000 4122550 1579682486.40 151.5360 60.0024 32.0000 1.9952 1.9963 418.5411 418.8105 0.0404 -1.0000 -1.0000 4122613 1579682486.50 151.5360 60.0024 32.0000 1.9950 1.9960 418.6798 418.9482 0.0402 -1.0000 -1.0000 4122676 1579682486.60 151.5360 60.0024 32.0000 1.9947 1.9958 418.7272 418.9951 0.0402 -1.0000 -1.0000 4122863 1579682486.70 151.5360 60.0024 32.0000 1.9954 1.9965 418.6024 418.8707 0.0402 -1.0000 -1.0000 4122926 1579682486.80 151.5010 60.0024 32.0000 1.9957 1.9968 418.4664 418.7343 0.0402 -1.0000 -1.0000 4122988 1579682486.90 151.4841 60.0024 32.0000 1.9956 1.9967 418.4276 418.6959 0.0402 -1.0000 -1.0000 4123066 1579682487.00 151.4841 60.0024 32.0000 1.9957 1.9968 418.6207 418.8893 0.0402 -1.0000 -1.0000 4123129 1579682487.10 151.4841 60.0024 32.0000 1.9958 1.9969 418.6288 418.8970 0.0402 -1.0000 -1.0000 4123598 1579682487.20 151.4841 60.0024 32.0000 1.9965 1.9975 418.4803 418.7490 0.0403 -1.0000 -1.0000 4123676 1579682487.30 151.4841 60.0024 32.0000 1.9960 1.9971 418.4972 418.7659 0.0403 -1.0000 -1.0000 4123738 1579682487.40 151.5127 60.0024 32.0000 1.9953 1.9964 418.6630 418.9308 0.0401 -1.0000 -1.0000 4123816 1579682487.50 151.5127 60.0024 32.0000 1.9955 1.9966 418.7078 418.9771 0.0404 -1.0000 -1.0000 4124113 1579682487.60 151.5127 60.0024 32.0000 1.9958 1.9968 418.6134 418.8828 0.0404 -1.0000 -1.0000 4124176 1579682487.70 151.5127 60.0024 32.0000 1.9959 1.9970 418.5207 418.7899 0.0403 -1.0000 -1.0000 4124254 1579682487.80 151.5127 60.0024 32.0000 1.9959 1.9970 418.5160 418.7850 0.0403 -1.0000 -1.0000 4124316 1579682487.90 151.5127 60.0024 32.0000 1.9953 1.9964 418.7303 418.9989 0.0403 -1.0000 -1.0000 4124379 1579682488.00 151.5059 60.0024 32.0000 1.9954 1.9965 418.6877 418.9567 0.0403 -1.0000 -1.0000 4124441 1579682488.10 151.5047 60.0024 32.0000 1.9946 1.9957 418.5080 418.7759 0.0402 -1.0000 -1.0000 4125144 1579682488.20 151.5047 60.0024 32.0000 1.9958 1.9968 418.5562 418.8257 0.0404 -1.0000 -1.0000 4125207 1579682488.30 151.5047 60.0024 32.0000 1.9954 1.9964 418.5349 418.8044 0.0404 -1.0000 -1.0000 4125285 1579682488.40 151.5047 60.0024 32.0000 1.9947 1.9957 418.6048 418.8741 0.0403 -1.0000 -1.0000 4125347 1579682488.50 151.5047 60.0024 32.0000 1.9948 1.9958 418.6667 418.9349 0.0402 -1.0000 -1.0000 4125410 1579682488.60 151.4628 60.0024 32.0000 1.9951 1.9962 418.6143 418.8835 0.0404 -1.0000 -1.0000 4125472 1579682488.70 151.4628 60.0024 32.0000 1.9955 1.9966 418.5450 418.8139 0.0403 -1.0000 -1.0000 4125535 1579682488.80 151.4628 60.0024 32.0000 1.9961 1.9972 418.4116 418.6802 0.0403 -1.0000 -1.0000 4125598 1579682488.90 151.4628 60.0024 32.0000 1.9956 1.9966 418.4902 418.7603 0.0405 -1.0000 -1.0000 4125676 1579682489.00 151.4628 60.0024 32.0000 1.9947 1.9958 418.7341 419.0030 0.0402 -1.0000 -1.0000 4125738 1579682489.10 151.4567 60.0024 32.0000 1.9958 1.9969 418.5300 418.7980 0.0402 -1.0000 -1.0000 4125800 1579682489.20 151.4492 60.0024 32.0000 1.9958 1.9969 418.4904 418.7585 0.0402 -1.0000 -1.0000 4125879 1579682489.30 151.4492 60.0024 32.0000 1.9958 1.9969 418.4922 418.7620 0.0404 -1.0000 -1.0000 4125941 1579682489.40 151.4492 60.0024 32.0000 1.9951 1.9962 418.6554 418.9242 0.0403 -1.0000 -1.0000 4126004 1579682489.50 151.4492 60.0024 32.0000 1.9952 1.9962 418.6790 418.9484 0.0404 -1.0000 -1.0000 4126066 1579682489.60 151.4492 60.0024 32.0000 1.9959 1.9970 418.5155 418.7842 0.0403 -1.0000 -1.0000 4126129 1579682489.70 151.4492 60.0024 32.0000 1.9964 1.9974 418.4569 418.7255 0.0403 -1.0000 -1.0000 4126207 1579682489.80 151.4994 60.0023 32.0000 1.9946 1.9957 418.5599 418.8286 0.0403 -1.0000 -1.0000 4126269 1579682489.90 151.4994 60.0023 32.0000 1.9946 1.9957 418.6034 418.8719 0.0403 -1.0000 -1.0000 4126332 1579682490.00 151.4994 60.0023 32.0000 1.9945 1.9956 418.6583 418.9283 0.0405 -1.0000 -1.0000 4126410 1579682490.10 151.4994 60.0023 32.0000 1.9953 1.9963 418.5190 418.7884 0.0404 -1.0000 -1.0000 4126472 1579682490.20 151.4994 60.0023 32.0000 1.9952 1.9963 418.5706 418.8402 0.0404 -1.0000 -1.0000 4126535 1579682490.30 151.4994 60.0023 32.0000 1.9943 1.9954 418.6338 418.9038 0.0405 -1.0000 -1.0000 4126613 1579682490.40 151.4994 60.0023 32.0000 1.9947 1.9958 418.5429 418.8126 0.0404 -1.0000 -1.0000 4126676 1579682490.50 151.4994 60.0023 32.0000 1.9959 1.9969 418.4400 418.7082 0.0402 -1.0000 -1.0000 4126738 1579682490.60 151.4994 60.0023 32.0000 1.9954 1.9964 418.5164 418.7852 0.0403 -1.0000 -1.0000 4126801 1579682490.70 151.4994 60.0023 32.0000 1.9957 1.9968 418.5831 418.8520 0.0403 -1.0000 -1.0000 4127129 1579682490.80 151.4994 60.0023 32.0000 1.9952 1.9963 418.6669 418.9362 0.0403 -1.0000 -1.0000 4127191 1579682490.90 151.4912 60.0023 32.0000 1.9958 1.9968 418.5511 418.8191 0.0402 -1.0000 -1.0000 4127269 1579682491.00 151.4782 60.0023 32.0000 1.9964 1.9974 418.5196 418.7888 0.0404 -1.0000 -1.0000 4127332 1579682491.10 151.4782 60.0023 32.0000 1.9964 1.9974 418.4752 418.7438 0.0402 -1.0000 -1.0000 4127395 1579682491.20 151.4782 60.0023 32.0000 1.9962 1.9972 418.5622 418.8299 0.0402 -1.0000 -1.0000 4127691 1579682491.30 151.4782 60.0023 32.0000 1.9956 1.9966 418.6977 418.9670 0.0404 -1.0000 -1.0000 4127754 1579682491.40 151.4782 60.0023 32.0000 1.9959 1.9970 418.5069 418.7758 0.0403 -1.0000 -1.0000 4127832 1579682491.50 151.5410 60.0023 32.0000 1.9960 1.9971 418.4946 418.7637 0.0404 -1.0000 -1.0000 4127895 1579682491.60 151.5410 60.0023 32.0000 1.9948 1.9959 418.6152 418.8844 0.0403 -1.0000 -1.0000 4127957 1579682491.70 151.5410 60.0023 32.0000 1.9955 1.9966 418.7110 418.9807 0.0404 -1.0000 -1.0000 4128644 1579682491.80 151.5410 60.0023 32.0000 1.9956 1.9967 418.7284 418.9983 0.0404 -1.0000 -1.0000 4128707 1579682491.90 151.5410 60.0023 32.0000 1.9968 1.9979 418.5399 418.8092 0.0404 -1.0000 -1.0000 4128769 1579682492.00 151.5482 60.0023 32.0000 1.9958 1.9969 418.5418 418.8103 0.0402 -1.0000 -1.0000 4128847 1579682492.10 151.5576 60.0023 32.0000 1.9946 1.9957 418.7213 418.9902 0.0403 -1.0000 -1.0000 4128910 1579682492.20 151.5576 60.0023 32.0000 1.9952 1.9963 418.6282 418.8970 0.0403 -1.0000 -1.0000 4128972 1579682492.30 151.5576 60.0023 32.0000 1.9953 1.9964 418.6030 418.8723 0.0404 -1.0000 -1.0000 4129050 1579682492.40 151.5576 60.0023 32.0000 1.9953 1.9964 418.5301 418.7987 0.0403 -1.0000 -1.0000 4129113 1579682492.50 151.5576 60.0023 32.0000 1.9949 1.9959 418.6687 418.9381 0.0404 -1.0000 -1.0000 4129191 1579682492.60 151.5576 60.0023 32.0000 1.9950 1.9961 418.6624 418.9318 0.0404 -1.0000 -1.0000 4129269 1579682492.70 151.4259 60.0023 32.0000 1.9955 1.9966 418.4838 418.7524 0.0403 -1.0000 -1.0000 4129332 1579682492.80 151.4259 60.0023 32.0000 1.9955 1.9966 418.4564 418.7253 0.0404 -1.0000 -1.0000 4129395 1579682492.90 151.4259 60.0023 32.0000 1.9948 1.9958 418.5147 418.7841 0.0404 -1.0000 -1.0000 4129472 1579682493.00 151.4259 60.0023 32.0000 1.9945 1.9956 418.6704 418.9401 0.0404 -1.0000 -1.0000 4129535 1579682493.10 151.4259 60.0023 32.0000 1.9953 1.9963 418.5781 418.8475 0.0404 -1.0000 -1.0000 4129598 1579682493.20 151.5244 60.0023 32.0000 1.9955 1.9965 418.4794 418.7492 0.0404 -1.0000 -1.0000 4129660 1579682493.30 151.5244 60.0023 32.0000 1.9955 1.9966 418.5060 418.7752 0.0403 -1.0000 -1.0000 4129847 1579682493.40 151.5244 60.0023 32.0000 1.9958 1.9969 418.5287 418.7975 0.0403 -1.0000 -1.0000 4129926 1579682493.50 151.5244 60.0023 32.0000 1.9953 1.9964 418.5687 418.8367 0.0402 -1.0000 -1.0000 4129988 1579682493.60 151.5244 60.0023 32.0000 1.9956 1.9966 418.5701 418.8390 0.0403 -1.0000 -1.0000 4130050 1579682493.70 151.5244 60.0023 32.0000 1.9965 1.9975 418.3879 418.6567 0.0403 -1.0000 -1.0000 4130113 1579682493.80 151.5244 60.0023 32.0000 1.9954 1.9965 418.5255 418.7946 0.0403 -1.0000 -1.0000 4130176 1579682493.90 151.5244 60.0023 32.0000 1.9951 1.9962 418.7326 419.0016 0.0403 -1.0000 -1.0000 4130238 1579682494.00 151.5244 60.0023 32.0000 1.9954 1.9964 418.5911 418.8603 0.0403 -1.0000 -1.0000 4130316 1579682494.10 151.5244 60.0023 32.0000 1.9959 1.9969 418.4250 418.6930 0.0401 -1.0000 -1.0000 4130379 1579682494.20 151.5244 60.0023 32.0000 1.9950 1.9961 418.4111 418.6797 0.0403 -1.0000 -1.0000 4130441 1579682494.30 151.5244 60.0023 32.0000 1.9943 1.9953 418.6031 418.8724 0.0403 -1.0000 -1.0000 4130629 1579682494.40 151.5244 60.0023 32.0000 1.9952 1.9962 418.7048 418.9740 0.0404 -1.0000 -1.0000 4130691 1579682494.50 151.4599 60.0023 32.0000 1.9945 1.9956 418.5859 418.8551 0.0404 -1.0000 -1.0000 4130754 1579682494.60 151.4599 60.0023 32.0000 1.9961 1.9972 418.4928 418.7624 0.0404 -1.0000 -1.0000 4130832 1579682494.70 151.4599 60.0023 32.0000 1.9946 1.9957 418.5790 418.8476 0.0402 -1.0000 -1.0000 4130894 1579682494.80 151.4599 60.0023 32.0000 1.9939 1.9949 418.6220 418.8902 0.0402 -1.0000 -1.0000 4130957 1579682494.90 151.4599 60.0023 32.0000 1.9941 1.9952 418.6474 418.9160 0.0402 -1.0000 -1.0000 4131035 1579682495.00 151.4599 60.0023 32.0000 1.9956 1.9967 418.4369 418.7065 0.0405 -1.0000 -1.0000 4131097 1579682495.10 151.4559 60.0020 32.0000 1.9962 1.9972 418.4609 418.7302 0.0403 -1.0000 -1.0000 4131160 1579682495.20 151.4559 60.0020 32.0000 1.9955 1.9966 418.5916 418.8607 0.0404 -1.0000 -1.0000 4131222 1579682495.30 151.4559 60.0020 32.0000 1.9950 1.9961 418.6926 418.9620 0.0404 -1.0000 -1.0000 4131285 1579682495.40 151.4559 60.0020 32.0000 1.9958 1.9968 418.4949 418.7648 0.0404 -1.0000 -1.0000 4131363 1579682495.50 151.4559 60.0020 32.0000 1.9966 1.9976 418.5001 418.7691 0.0403 -1.0000 -1.0000 4131426 1579682495.60 151.4910 60.0020 32.0000 1.9961 1.9971 418.4748 418.7444 0.0404 -1.0000 -1.0000 4131488 1579682495.70 151.5611 60.0020 32.0000 1.9957 1.9968 418.5234 418.7922 0.0403 -1.0000 -1.0000 4131566 1579682495.80 151.5611 60.0020 32.0000 1.9960 1.9970 418.7521 419.0211 0.0403 -1.0000 -1.0000 4131629 1579682495.90 151.5611 60.0020 32.0000 1.9955 1.9966 418.7167 418.9858 0.0403 -1.0000 -1.0000 4131910 1579682496.00 151.5611 60.0020 32.0000 1.9963 1.9973 418.4753 418.7445 0.0403 -1.0000 -1.0000 4131972 1579682496.10 151.5611 60.0020 32.0000 1.9959 1.9969 418.5112 418.7787 0.0401 -1.0000 -1.0000 4132035 1579682496.20 151.5361 60.0020 32.0000 1.9951 1.9962 418.5673 418.8358 0.0403 -1.0000 -1.0000 4132097 1579682496.30 151.5361 60.0020 32.0000 1.9950 1.9961 418.6349 418.9053 0.0405 -1.0000 -1.0000 4132176 1579682496.40 151.5361 60.0020 32.0000 1.9944 1.9955 418.5510 418.8200 0.0403 -1.0000 -1.0000 4132410 1579682496.50 151.5361 60.0020 32.0000 1.9954 1.9965 418.4210 418.6898 0.0403 -1.0000 -1.0000 4132472 1579682496.60 151.5361 60.0020 32.0000 1.9950 1.9961 418.4158 418.6845 0.0403 -1.0000 -1.0000 4132550 1579682496.70 151.5316 60.0020 32.0000 1.9950 1.9961 418.6258 418.8948 0.0403 -1.0000 -1.0000 4132613 1579682496.80 151.5194 60.0020 32.0000 1.9949 1.9959 418.6205 418.8898 0.0404 -1.0000 -1.0000 4132676 1579682496.90 151.5194 60.0020 32.0000 1.9951 1.9962 418.4266 418.6958 0.0403 -1.0000 -1.0000 4132910 1579682497.00 151.5194 60.0020 32.0000 1.9950 1.9960 418.4631 418.7311 0.0402 -1.0000 -1.0000 4132972 1579682497.10 151.5194 60.0020 32.0000 1.9955 1.9966 418.6437 418.9127 0.0403 -1.0000 -1.0000 4133035 1579682497.20 151.5194 60.0020 32.0000 1.9949 1.9959 418.6536 418.9235 0.0404 -1.0000 -1.0000 4133113 1579682497.30 151.4722 60.0020 32.0000 1.9955 1.9965 418.5291 418.7987 0.0404 -1.0000 -1.0000 4133176 1579682497.40 151.4722 60.0020 32.0000 1.9960 1.9970 418.4450 418.7151 0.0405 -1.0000 -1.0000 4133238 1579682497.50 151.4722 60.0020 32.0000 1.9963 1.9973 418.5799 418.8484 0.0403 -1.0000 -1.0000 4133613 1579682497.60 151.4722 60.0020 32.0000 1.9959 1.9970 418.6131 418.8825 0.0404 -1.0000 -1.0000 4133676 1579682497.70 151.4722 60.0020 32.0000 1.9949 1.9959 418.7089 418.9772 0.0402 -1.0000 -1.0000 4133754 1579682497.80 151.5412 60.0020 32.0000 1.9944 1.9954 418.6991 418.9683 0.0403 -1.0000 -1.0000 4133816 1579682497.90 151.5480 60.0020 32.0000 1.9955 1.9965 418.5484 418.8174 0.0404 -1.0000 -1.0000 4133879 1579682498.00 151.5480 60.0020 32.0000 1.9952 1.9963 418.4465 418.7149 0.0403 -1.0000 -1.0000 4134629 1579682498.10 151.5480 60.0020 32.0000 1.9956 1.9967 418.5185 418.7888 0.0405 -1.0000 -1.0000 4134691 1579682498.20 151.5480 60.0020 32.0000 1.9951 1.9961 418.6439 418.9138 0.0404 -1.0000 -1.0000 4134754 1579682498.30 151.5507 60.0020 32.0000 1.9953 1.9963 418.5742 418.8438 0.0404 -1.0000 -1.0000 4134832 1579682498.40 151.5577 60.0020 32.0000 1.9956 1.9967 418.4522 418.7217 0.0404 -1.0000 -1.0000 4134894 1579682498.50 151.5577 60.0020 32.0000 1.9955 1.9965 418.4098 418.6787 0.0403 -1.0000 -1.0000 4134957 1579682498.60 151.5577 60.0020 32.0000 1.9954 1.9965 418.6127 418.8822 0.0405 -1.0000 -1.0000 4135035 1579682498.70 151.5577 60.0020 32.0000 1.9956 1.9967 418.6857 418.9560 0.0404 -1.0000 -1.0000 4135097 1579682498.80 151.5577 60.0020 32.0000 1.9953 1.9963 418.6327 418.9023 0.0404 -1.0000 -1.0000 4135160 1579682498.90 151.4705 60.0020 32.0000 1.9950 1.9960 418.5132 418.7829 0.0404 -1.0000 -1.0000 4135222 1579682499.00 151.4705 60.0020 32.0000 1.9964 1.9975 418.4363 418.7058 0.0404 -1.0000 -1.0000 4135285 1579682499.10 151.4705 60.0020 32.0000 1.9962 1.9973 418.5505 418.8203 0.0404 -1.0000 -1.0000 4135347 1579682499.20 151.4705 60.0020 32.0000 1.9946 1.9957 418.6937 418.9638 0.0404 -1.0000 -1.0000 4135426 1579682499.30 151.4705 60.0020 32.0000 1.9953 1.9964 418.6350 418.9044 0.0404 -1.0000 -1.0000 4135488 1579682499.40 151.4616 60.0020 32.0000 1.9956 1.9966 418.4815 418.7515 0.0405 -1.0000 -1.0000 4135566 1579682499.50 151.4436 60.0020 32.0000 1.9961 1.9971 418.4173 418.6865 0.0404 -1.0000 -1.0000 4136144 1579682499.60 151.4436 60.0020 32.0000 1.9949 1.9959 418.5685 418.8375 0.0403 -1.0000 -1.0000 4136207 1579682499.70 151.4436 60.0020 32.0000 1.9944 1.9954 418.6601 418.9302 0.0406 -1.0000 -1.0000 4136285 1579682499.80 151.4436 60.0020 32.0000 1.9956 1.9967 418.5288 418.7989 0.0405 -1.0000 -1.0000 4136347 1579682499.90 151.4436 60.0020 32.0000 1.9956 1.9966 418.4333 418.7022 0.0403 -1.0000 -1.0000 4136410 1579682500.00 151.5213 60.0023 32.0000 1.9956 1.9967 418.5065 418.7755 0.0403 -1.0000 -1.0000 4136488 1579682500.10 151.5213 60.0023 32.0000 1.9952 1.9963 418.5017 418.7704 0.0403 -1.0000 -1.0000 4136550 1579682500.20 151.5213 60.0023 32.0000 1.9943 1.9954 418.5808 418.8507 0.0405 -1.0000 -1.0000 4136613 1579682500.30 151.5213 60.0023 32.0000 1.9958 1.9969 418.4749 418.7449 0.0405 -1.0000 -1.0000 4136676 1579682500.40 151.5213 60.0023 32.0000 1.9960 1.9971 418.4270 418.6963 0.0404 -1.0000 -1.0000 4136738 1579682500.50 151.5213 60.0023 32.0000 1.9953 1.9964 418.4599 418.7296 0.0404 -1.0000 -1.0000 4136847 1579682500.60 151.5006 60.0023 32.0000 1.9947 1.9957 418.6048 418.8745 0.0405 -1.0000 -1.0000 4136910 1579682500.70 151.4730 60.0023 32.0000 1.9950 1.9961 418.5813 418.8522 0.0406 -1.0000 -1.0000 4136972 1579682500.80 151.4730 60.0023 32.0000 1.9948 1.9959 418.5041 418.7739 0.0404 -1.0000 -1.0000 4137035 1579682500.90 151.4730 60.0023 32.0000 1.9962 1.9972 418.4351 418.7048 0.0405 -1.0000 -1.0000 4137113 1579682501.00 151.4730 60.0023 32.0000 1.9948 1.9958 418.6127 418.8834 0.0405 -1.0000 -1.0000 4137176 1579682501.10 151.4730 60.0023 32.0000 1.9945 1.9955 418.7274 418.9971 0.0404 -1.0000 -1.0000 4137238 1579682501.20 151.4005 60.0023 32.0000 1.9961 1.9972 418.5765 418.8451 0.0403 -1.0000 -1.0000 4137316 1579682501.30 151.4005 60.0023 32.0000 1.9965 1.9975 418.5161 418.7861 0.0405 -1.0000 -1.0000 4137379 1579682501.40 151.4005 60.0023 32.0000 1.9952 1.9963 418.6393 418.9094 0.0404 -1.0000 -1.0000 4137441 1579682501.50 151.4005 60.0023 32.0000 1.9958 1.9968 418.6289 418.8987 0.0405 -1.0000 -1.0000 4137504 1579682501.60 151.4005 60.0023 32.0000 1.9955 1.9966 418.4996 418.7699 0.0405 -1.0000 -1.0000 4137895 1579682501.70 151.4292 60.0023 32.0000 1.9959 1.9970 418.5070 418.7768 0.0404 -1.0000 -1.0000 4137957 1579682501.80 151.4413 60.0023 32.0000 1.9953 1.9963 418.5769 418.8463 0.0404 -1.0000 -1.0000 4138019 1579682501.90 151.4413 60.0023 32.0000 1.9949 1.9959 418.6263 418.8966 0.0405 -1.0000 -1.0000 4138082 1579682502.00 151.4413 60.0023 32.0000 1.9946 1.9956 418.6419 418.9111 0.0404 -1.0000 -1.0000 4138160 1579682502.10 151.4413 60.0023 32.0000 1.9957 1.9968 418.4829 418.7530 0.0405 -1.0000 -1.0000 4138394 1579682502.20 151.4413 60.0023 32.0000 1.9966 1.9977 418.4889 418.7585 0.0405 -1.0000 -1.0000 4138457 1579682502.30 151.5092 60.0023 32.0000 1.9955 1.9966 418.4740 418.7442 0.0405 -1.0000 -1.0000 4138519 1579682502.40 151.5092 60.0023 32.0000 1.9954 1.9965 418.5647 418.8342 0.0404 -1.0000 -1.0000 4138582 1579682502.50 151.5092 60.0023 32.0000 1.9958 1.9969 418.5844 418.8548 0.0405 -1.0000 -1.0000 4138644 1579682502.60 151.5092 60.0023 32.0000 1.9957 1.9968 418.5544 418.8244 0.0405 -1.0000 -1.0000 4138894 1579682502.70 151.5092 60.0023 32.0000 1.9960 1.9971 418.4172 418.6888 0.0408 -1.0000 -1.0000 4138957 1579682502.80 151.5323 60.0023 32.0000 1.9953 1.9964 418.4683 418.7383 0.0405 -1.0000 -1.0000 4139019 1579682502.90 151.5323 60.0023 32.0000 1.9944 1.9955 418.7288 418.9995 0.0406 -1.0000 -1.0000 4139097 1579682503.00 151.5323 60.0023 32.0000 1.9953 1.9964 418.5461 418.8165 0.0405 -1.0000 -1.0000 4139160 1579682503.10 151.5323 60.0023 32.0000 1.9961 1.9971 418.4208 418.6916 0.0406 -1.0000 -1.0000 4139395 1579682503.20 151.5323 60.0023 32.0000 1.9956 1.9967 418.4899 418.7599 0.0404 -1.0000 -1.0000 4139472 1579682503.30 151.5323 60.0023 32.0000 1.9950 1.9961 418.7148 418.9845 0.0404 -1.0000 -1.0000 4139535 1579682503.40 151.5244 60.0023 32.0000 1.9957 1.9967 418.6809 418.9507 0.0404 -1.0000 -1.0000 4139597 1579682503.50 151.4533 60.0023 32.0000 1.9962 1.9973 418.5313 418.8015 0.0405 -1.0000 -1.0000 4139660 1579682503.60 151.4533 60.0023 32.0000 1.9961 1.9971 418.5043 418.7742 0.0405 -1.0000 -1.0000 4140097 1579682503.70 151.4533 60.0023 32.0000 1.9953 1.9964 418.6472 418.9169 0.0404 -1.0000 -1.0000 4140176 1579682503.80 151.4533 60.0023 32.0000 1.9950 1.9961 418.6630 418.9330 0.0405 -1.0000 -1.0000 4140238 1579682503.90 151.4533 60.0023 32.0000 1.9966 1.9976 418.5957 418.8663 0.0406 -1.0000 -1.0000 4140301 1579682504.00 151.4594 60.0023 32.0000 1.9964 1.9975 418.5131 418.7831 0.0405 -1.0000 -1.0000 4140379 1579682504.10 151.5169 60.0023 32.0000 1.9960 1.9971 418.5386 418.8094 0.0406 -1.0000 -1.0000 4140691 1579682504.20 151.5169 60.0023 32.0000 1.9955 1.9966 418.6545 418.9240 0.0403 -1.0000 -1.0000 4140754 1579682504.30 151.5169 60.0023 32.0000 1.9942 1.9953 418.6811 418.9515 0.0406 -1.0000 -1.0000 4140832 1579682504.40 151.5169 60.0023 32.0000 1.9962 1.9972 418.5462 418.8171 0.0406 -1.0000 -1.0000 4140894 1579682504.50 151.5169 60.0023 32.0000 1.9956 1.9967 418.4449 418.7156 0.0406 -1.0000 -1.0000 4140957 1579682504.60 151.4599 60.0027 32.0000 1.9954 1.9964 418.4963 418.7665 0.0405 -1.0000 -1.0000 4141144 1579682504.70 151.4599 60.0027 32.0000 1.9950 1.9961 418.5629 418.8332 0.0405 -1.0000 -1.0000 4141222 1579682504.80 151.4599 60.0027 32.0000 1.9958 1.9969 418.6044 418.8753 0.0407 -1.0000 -1.0000 4141285 1579682504.90 151.4599 60.0027 32.0000 1.9954 1.9965 418.4219 418.6925 0.0406 -1.0000 -1.0000 4141347 1579682505.00 151.4599 60.0027 32.0000 1.9960 1.9971 418.4117 418.6827 0.0406 -1.0000 -1.0000 4141410 1579682505.10 151.4599 60.0027 32.0000 1.9949 1.9960 418.6350 418.9054 0.0405 -1.0000 -1.0000 4141473 1579682505.20 151.4876 60.0027 32.0000 1.9954 1.9964 418.6857 418.9561 0.0405 -1.0000 -1.0000 4141550 1579682505.30 151.4876 60.0027 32.0000 1.9957 1.9968 418.6321 418.9026 0.0406 -1.0000 -1.0000 4141613 1579682505.40 151.4876 60.0027 32.0000 1.9956 1.9967 418.5465 418.8187 0.0408 -1.0000 -1.0000 4141691 1579682505.50 151.4876 60.0027 32.0000 1.9956 1.9966 418.3454 418.6157 0.0405 -1.0000 -1.0000 4141754 1579682505.60 151.4876 60.0027 32.0000 1.9952 1.9963 418.4966 418.7674 0.0407 -1.0000 -1.0000 4141816 1579682505.70 151.4881 60.0027 32.0000 1.9950 1.9960 418.6650 418.9359 0.0406 -1.0000 -1.0000 4141895 1579682505.80 151.4999 60.0027 32.0000 1.9953 1.9964 418.6466 418.9183 0.0407 -1.0000 -1.0000 4141957 1579682505.90 151.4999 60.0027 32.0000 1.9963 1.9973 418.4351 418.7058 0.0406 -1.0000 -1.0000 4142019 1579682506.00 151.4999 60.0027 32.0000 1.9960 1.9970 418.4727 418.7430 0.0405 -1.0000 -1.0000 4142082 1579682506.10 151.4999 60.0027 32.0000 1.9953 1.9963 418.6463 418.9173 0.0406 -1.0000 -1.0000 4142144 1579682506.20 151.4999 60.0027 32.0000 1.9950 1.9961 418.6782 418.9494 0.0406 -1.0000 -1.0000 4142394 1579682506.30 151.5369 60.0027 32.0000 1.9953 1.9964 418.5713 418.8432 0.0408 -1.0000 -1.0000 4142472 1579682506.40 151.5369 60.0027 32.0000 1.9954 1.9965 418.4332 418.7037 0.0406 -1.0000 -1.0000 4142535 1579682506.50 151.5369 60.0027 32.0000 1.9953 1.9964 418.4068 418.6781 0.0407 -1.0000 -1.0000 4142597 1579682506.60 151.5369 60.0027 32.0000 1.9950 1.9961 418.6026 418.8737 0.0406 -1.0000 -1.0000 4142676 1579682506.70 151.5369 60.0027 32.0000 1.9952 1.9963 418.6235 418.8948 0.0407 -1.0000 -1.0000 4142879 1579682506.80 151.5369 60.0027 32.0000 1.9949 1.9959 418.4864 418.7567 0.0405 -1.0000 -1.0000 4142941 1579682506.90 151.5369 60.0027 32.0000 1.9961 1.9972 418.3958 418.6674 0.0408 -1.0000 -1.0000 4143004 1579682507.00 151.4315 60.0027 32.0000 1.9949 1.9960 418.6005 418.8723 0.0407 -1.0000 -1.0000 4143066 1579682507.10 151.4223 60.0027 32.0000 1.9942 1.9953 418.6317 418.9022 0.0405 -1.0000 -1.0000 4143129 1579682507.20 151.4223 60.0027 32.0000 1.9950 1.9961 418.6098 418.8808 0.0407 -1.0000 -1.0000 4143629 1579682507.30 151.4223 60.0027 32.0000 1.9955 1.9965 418.4037 418.6757 0.0407 -1.0000 -1.0000 4143691 1579682507.40 151.4223 60.0027 32.0000 1.9951 1.9962 418.4278 418.6982 0.0405 -1.0000 -1.0000 4143754 1579682507.50 151.4223 60.0027 32.0000 1.9956 1.9967 418.5493 418.8201 0.0406 -1.0000 -1.0000 4143816 1579682507.60 151.4075 60.0027 32.0000 1.9946 1.9957 418.6411 418.9124 0.0407 -1.0000 -1.0000 4143879 1579682507.70 151.4075 60.0027 32.0000 1.9948 1.9958 418.5749 418.8462 0.0407 -1.0000 -1.0000 4144316 1579682507.80 151.4075 60.0027 32.0000 1.9954 1.9965 418.4787 418.7499 0.0407 -1.0000 -1.0000 4144379 1579682507.90 151.4075 60.0027 32.0000 1.9964 1.9975 418.4610 418.7321 0.0406 -1.0000 -1.0000 4144441 1579682508.00 151.4075 60.0027 32.0000 1.9956 1.9967 418.4113 418.6822 0.0407 -1.0000 -1.0000 4144519 1579682508.10 151.5008 60.0027 32.0000 1.9952 1.9963 418.6592 418.9306 0.0407 -1.0000 -1.0000 4144582 1579682508.20 151.5531 60.0027 32.0000 1.9954 1.9965 418.5938 418.8653 0.0407 -1.0000 -1.0000 4144644 1579682508.30 151.5531 60.0027 32.0000 1.9960 1.9971 418.4992 418.7696 0.0405 -1.0000 -1.0000 4145395 1579682508.40 151.5531 60.0027 32.0000 1.9954 1.9965 418.4234 418.6937 0.0406 -1.0000 -1.0000 4145457 1579682508.50 151.5531 60.0027 32.0000 1.9951 1.9962 418.4990 418.7703 0.0407 -1.0000 -1.0000 4145519 1579682508.60 151.5531 60.0027 32.0000 1.9951 1.9962 418.6681 418.9397 0.0407 -1.0000 -1.0000 4145597 1579682508.70 151.4762 60.0027 32.0000 1.9951 1.9962 418.6447 418.9172 0.0408 -1.0000 -1.0000 4145660 1579682508.80 151.4762 60.0027 32.0000 1.9969 1.9980 418.4754 418.7467 0.0407 -1.0000 -1.0000 4145722 1579682508.90 151.4762 60.0027 32.0000 1.9950 1.9961 418.4858 418.7566 0.0405 -1.0000 -1.0000 4145785 1579682509.00 151.4762 60.0027 32.0000 1.9946 1.9956 418.6748 418.9462 0.0407 -1.0000 -1.0000 4145847 1579682509.10 151.4762 60.0027 32.0000 1.9938 1.9948 418.6679 418.9389 0.0407 -1.0000 -1.0000 4145910 1579682509.20 151.4762 60.0027 32.0000 1.9952 1.9963 418.4791 418.7503 0.0407 -1.0000 -1.0000 4145988 1579682509.30 151.3594 60.0027 32.0000 1.9958 1.9969 418.3638 418.6345 0.0406 -1.0000 -1.0000 4146050 1579682509.40 151.3594 60.0027 32.0000 1.9958 1.9969 418.4945 418.7661 0.0407 -1.0000 -1.0000 4146129 1579682509.50 151.3594 60.0027 32.0000 1.9953 1.9964 418.5474 418.8193 0.0408 -1.0000 -1.0000 4146191 1579682509.60 151.3594 60.0027 32.0000 1.9949 1.9960 418.6539 418.9238 0.0406 -1.0000 -1.0000 4146254 1579682509.70 151.3594 60.0027 32.0000 1.9955 1.9966 418.6316 418.9030 0.0406 -1.0000 -1.0000 4146316 1579682509.80 151.3624 60.0027 32.0000 1.9956 1.9967 418.5480 418.8188 0.0406 -1.0000 -1.0000 4146394 1579682509.90 151.4080 60.0023 32.0000 1.9962 1.9972 418.4398 418.7107 0.0406 -1.0000 -1.0000 4146457 1579682510.00 151.4080 60.0023 32.0000 1.9955 1.9965 418.5757 418.8468 0.0406 -1.0000 -1.0000 4146535 1579682510.10 151.4886 60.0023 32.0000 1.9943 1.9953 418.6508 418.9213 0.0405 -1.0000 -1.0000 4146597 1579682510.20 151.5101 60.0023 32.0000 1.9952 1.9962 418.6689 418.9393 0.0405 -1.0000 -1.0000 4146660 1579682510.30 151.5101 60.0023 32.0000 1.9954 1.9965 418.5083 418.7789 0.0406 -1.0000 -1.0000 4146738 1579682510.40 151.5101 60.0023 32.0000 1.9956 1.9967 418.4137 418.6851 0.0407 -1.0000 -1.0000 4146801 1579682510.50 151.5101 60.0023 32.0000 1.9951 1.9962 418.5226 418.7937 0.0406 -1.0000 -1.0000 4146863 1579682510.60 151.5101 60.0023 32.0000 1.9945 1.9955 418.6167 418.8879 0.0407 -1.0000 -1.0000 4146941 1579682510.70 151.5101 60.0023 32.0000 1.9951 1.9962 418.4834 418.7540 0.0405 -1.0000 -1.0000 4147004 1579682510.80 151.5101 60.0023 32.0000 1.9962 1.9973 418.4793 418.7500 0.0406 -1.0000 -1.0000 4147176 1579682510.90 151.5101 60.0023 32.0000 1.9960 1.9971 418.4280 418.6984 0.0406 -1.0000 -1.0000 4147254 1579682511.00 151.5101 60.0023 32.0000 1.9957 1.9967 418.4932 418.7633 0.0406 -1.0000 -1.0000 4147316 1579682511.10 151.5166 60.0023 32.0000 1.9955 1.9966 418.7183 418.9905 0.0407 -1.0000 -1.0000 4147457 1579682511.20 151.5166 60.0023 32.0000 1.9950 1.9960 418.6147 418.8863 0.0407 -1.0000 -1.0000 4147519 1579682511.30 151.5166 60.0023 32.0000 1.9957 1.9967 418.4026 418.6730 0.0406 -1.0000 -1.0000 4147660 1579682511.40 151.5166 60.0023 32.0000 1.9960 1.9971 418.4293 418.7012 0.0407 -1.0000 -1.0000 4147738 1579682511.50 151.5166 60.0023 32.0000 1.9951 1.9961 418.6476 418.9190 0.0407 -1.0000 -1.0000 4147801 1579682511.60 151.4838 60.0023 32.0000 1.9952 1.9962 418.5439 418.8143 0.0405 -1.0000 -1.0000 4147863 1579682511.70 151.4838 60.0023 32.0000 1.9961 1.9971 418.4745 418.7444 0.0405 -1.0000 -1.0000 4147941 1579682511.80 151.4838 60.0023 32.0000 1.9958 1.9968 418.3963 418.6670 0.0407 -1.0000 -1.0000 4148004 1579682511.90 151.4838 60.0023 32.0000 1.9950 1.9960 418.5538 418.8239 0.0404 -1.0000 -1.0000 4148379 1579682512.00 151.4838 60.0023 32.0000 1.9948 1.9959 418.6270 418.8979 0.0406 -1.0000 -1.0000 4148457 1579682512.10 151.4913 60.0023 32.0000 1.9948 1.9958 418.6066 418.8770 0.0405 -1.0000 -1.0000 4148519 1579682512.20 151.5214 60.0023 32.0000 1.9953 1.9964 418.4624 418.7336 0.0407 -1.0000 -1.0000 4148582 1579682512.30 151.5214 60.0023 32.0000 1.9962 1.9973 418.4496 418.7195 0.0405 -1.0000 -1.0000 4148660 1579682512.40 151.5214 60.0023 32.0000 1.9951 1.9962 418.5820 418.8530 0.0406 -1.0000 -1.0000 4148879 1579682512.50 151.5214 60.0023 32.0000 1.9948 1.9958 418.6785 418.9499 0.0407 -1.0000 -1.0000 4148941 1579682512.60 151.5214 60.0023 32.0000 1.9957 1.9968 418.5117 418.7831 0.0407 -1.0000 -1.0000 4149019 1579682512.70 151.5623 60.0023 32.0000 1.9960 1.9971 418.4419 418.7131 0.0407 -1.0000 -1.0000 4149082 1579682512.80 151.5623 60.0023 32.0000 1.9956 1.9967 418.5303 418.8004 0.0405 -1.0000 -1.0000 4149144 1579682512.90 151.5623 60.0023 32.0000 1.9954 1.9964 418.6482 418.9190 0.0405 -1.0000 -1.0000 4149895 1579682513.00 151.5623 60.0023 32.0000 1.9948 1.9958 418.6393 418.9092 0.0405 -1.0000 -1.0000 4149957 1579682513.10 151.5623 60.0023 32.0000 1.9955 1.9965 418.5589 418.8275 0.0403 -1.0000 -1.0000 4150019 1579682513.20 151.5623 60.0023 32.0000 1.9960 1.9971 418.3948 418.6656 0.0406 -1.0000 -1.0000 4150082 1579682513.30 151.4648 60.0023 32.0000 1.9942 1.9952 418.4465 418.7169 0.0405 -1.0000 -1.0000 4150144 1579682513.40 151.4605 60.0023 32.0000 1.9946 1.9957 418.6464 418.9182 0.0407 -1.0000 -1.0000 4150222 1579682513.50 151.4605 60.0023 32.0000 1.9946 1.9957 418.6480 418.9185 0.0405 -1.0000 -1.0000 4150285 1579682513.60 151.4605 60.0023 32.0000 1.9945 1.9956 418.5713 418.8418 0.0406 -1.0000 -1.0000 4150347 1579682513.70 151.4605 60.0023 32.0000 1.9948 1.9958 418.5537 418.8231 0.0404 -1.0000 -1.0000 4150426 1579682513.80 151.4605 60.0023 32.0000 1.9944 1.9955 418.7488 419.0194 0.0406 -1.0000 -1.0000 4150488 1579682513.90 151.4407 60.0023 32.0000 1.9953 1.9964 418.6700 418.9409 0.0405 -1.0000 -1.0000 4150613 1579682514.00 151.4379 60.0023 32.0000 1.9956 1.9967 418.5862 418.8568 0.0405 -1.0000 -1.0000 4150691 1579682514.10 151.4379 60.0023 32.0000 1.9959 1.9969 418.5475 418.8172 0.0404 -1.0000 -1.0000 4150754 1579682514.20 151.4379 60.0023 32.0000 1.9957 1.9968 418.5233 418.7933 0.0405 -1.0000 -1.0000 4150816 1579682514.30 151.4379 60.0023 32.0000 1.9954 1.9964 418.5740 418.8446 0.0406 -1.0000 -1.0000 4150894 1579682514.40 151.4379 60.0023 32.0000 1.9950 1.9960 418.6937 418.9642 0.0405 -1.0000 -1.0000 4151113 1579682514.50 151.4983 60.0023 32.0000 1.9958 1.9968 418.6644 418.9344 0.0404 -1.0000 -1.0000 4151176 1579682514.60 151.4983 60.0023 32.0000 1.9956 1.9967 418.5380 418.8078 0.0404 -1.0000 -1.0000 4151254 1579682514.70 151.4983 60.0023 32.0000 1.9962 1.9972 418.4562 418.7262 0.0405 -1.0000 -1.0000 4151316 1579682514.80 151.5000 60.0023 32.0000 1.9954 1.9965 418.5937 418.8647 0.0407 -1.0000 -1.0000 4151379 1579682514.90 151.5333 60.0026 32.0000 1.9952 1.9963 418.6794 418.9491 0.0404 -1.0000 -1.0000 4151441 1579682515.00 151.5333 60.0026 32.0000 1.9953 1.9963 418.6415 418.9114 0.0405 -1.0000 -1.0000 4151504 1579682515.10 151.5333 60.0026 32.0000 1.9954 1.9965 418.5310 418.8003 0.0404 -1.0000 -1.0000 4151566 1579682515.20 151.5333 60.0026 32.0000 1.9955 1.9966 418.3328 418.6024 0.0405 -1.0000 -1.0000 4151644 1579682515.30 151.5333 60.0026 32.0000 1.9950 1.9961 418.5299 418.8004 0.0406 -1.0000 -1.0000 4151707 1579682515.40 151.5333 60.0026 32.0000 1.9948 1.9959 418.6823 418.9528 0.0405 -1.0000 -1.0000 4151785 1579682515.50 151.5333 60.0026 32.0000 1.9947 1.9957 418.5754 418.8458 0.0405 -1.0000 -1.0000 4152191 1579682515.60 151.5140 60.0026 32.0000 1.9958 1.9969 418.4869 418.7575 0.0406 -1.0000 -1.0000 4152254 1579682515.70 151.3986 60.0026 32.0000 1.9954 1.9965 418.4761 418.7465 0.0405 -1.0000 -1.0000 4152332 1579682515.80 151.3986 60.0026 32.0000 1.9951 1.9961 418.5809 418.8504 0.0404 -1.0000 -1.0000 4152394 1579682515.90 151.3986 60.0026 32.0000 1.9952 1.9963 418.5614 418.8316 0.0405 -1.0000 -1.0000 4152457 1579682516.00 151.3986 60.0026 32.0000 1.9961 1.9972 418.4375 418.7073 0.0404 -1.0000 -1.0000 4152519 1579682516.10 151.3986 60.0026 32.0000 1.9956 1.9967 418.5389 418.8089 0.0405 -1.0000 -1.0000 4152582 1579682516.20 151.4635 60.0026 32.0000 1.9961 1.9972 418.6987 418.9683 0.0404 -1.0000 -1.0000 4152660 1579682516.30 151.4635 60.0026 32.0000 1.9957 1.9968 418.7180 418.9871 0.0403 -1.0000 -1.0000 4152738 1579682516.40 151.4635 60.0026 32.0000 1.9961 1.9972 418.5813 418.8525 0.0405 -1.0000 -1.0000 4152801 1579682516.50 151.4635 60.0026 32.0000 1.9962 1.9972 418.4491 418.7184 0.0404 -1.0000 -1.0000 4152894 1579682516.60 151.4635 60.0026 32.0000 1.9955 1.9966 418.4337 418.7025 0.0403 -1.0000 -1.0000 4152972 1579682516.70 151.4990 60.0026 32.0000 1.9952 1.9962 418.7584 419.0284 0.0405 -1.0000 -1.0000 4153035 1579682516.80 151.5521 60.0026 32.0000 1.9944 1.9955 418.7049 418.9750 0.0405 -1.0000 -1.0000 4153097 1579682516.90 151.5521 60.0026 32.0000 1.9949 1.9960 418.5663 418.8355 0.0404 -1.0000 -1.0000 4153176 1579682517.00 151.5521 60.0026 32.0000 1.9961 1.9971 418.6201 418.8897 0.0404 -1.0000 -1.0000 4153395 1579682517.10 151.5521 60.0026 32.0000 1.9952 1.9963 418.6591 418.9291 0.0405 -1.0000 -1.0000 4153473 1579682517.20 151.5521 60.0026 32.0000 1.9941 1.9952 418.6960 418.9659 0.0404 -1.0000 -1.0000 4153535 1579682517.30 151.5521 60.0026 32.0000 1.9945 1.9955 418.7588 419.0277 0.0404 -1.0000 -1.0000 4153597 1579682517.40 151.5521 60.0026 32.0000 1.9960 1.9970 418.6356 418.9053 0.0404 -1.0000 -1.0000 4153676 1579682517.50 151.5521 60.0026 32.0000 1.9955 1.9965 418.4950 418.7635 0.0402 -1.0000 -1.0000 4154363 1579682517.60 151.5521 60.0026 32.0000 1.9951 1.9962 418.7334 419.0015 0.0402 -1.0000 -1.0000 4154426 1579682517.70 151.5521 60.0026 32.0000 1.9948 1.9958 418.7136 418.9828 0.0404 -1.0000 -1.0000 4154504 1579682517.80 151.5521 60.0026 32.0000 1.9948 1.9959 418.5834 418.8528 0.0404 -1.0000 -1.0000 4154566 1579682517.90 151.5368 60.0026 32.0000 1.9958 1.9969 418.4846 418.7542 0.0404 -1.0000 -1.0000 4154629 1579682518.00 151.4661 60.0026 32.0000 1.9960 1.9971 418.4244 418.6943 0.0405 -1.0000 -1.0000 4154707 1579682518.10 151.4661 60.0026 32.0000 1.9956 1.9967 418.4685 418.7382 0.0404 -1.0000 -1.0000 4154769 1579682518.20 151.4661 60.0026 32.0000 1.9951 1.9962 418.6961 418.9651 0.0403 -1.0000 -1.0000 4154832 1579682518.30 151.4661 60.0026 32.0000 1.9962 1.9973 418.5842 418.8531 0.0404 -1.0000 -1.0000 4154894 1579682518.40 151.4661 60.0026 32.0000 1.9955 1.9966 418.4549 418.7239 0.0403 -1.0000 -1.0000 4154957 1579682518.50 151.4521 60.0026 32.0000 1.9956 1.9966 418.5963 418.8648 0.0403 -1.0000 -1.0000 4155597 1579682518.60 151.4521 60.0026 32.0000 1.9948 1.9959 418.6903 418.9595 0.0404 -1.0000 -1.0000 4155676 1579682518.70 151.4521 60.0026 32.0000 1.9955 1.9966 418.7785 419.0478 0.0403 -1.0000 -1.0000 4155738 1579682518.80 151.4521 60.0026 32.0000 1.9957 1.9967 418.6808 418.9496 0.0403 -1.0000 -1.0000 4155801 1579682518.90 151.4521 60.0026 32.0000 1.9967 1.9977 418.5157 418.7844 0.0403 -1.0000 -1.0000 4155879 1579682519.00 151.4521 60.0026 32.0000 1.9962 1.9972 418.5580 418.8272 0.0404 -1.0000 -1.0000 4155941 1579682519.10 151.5365 60.0026 32.0000 1.9954 1.9964 418.5936 418.8628 0.0404 -1.0000 -1.0000 4156004 1579682519.20 151.5365 60.0026 32.0000 1.9951 1.9962 418.6470 418.9170 0.0405 -1.0000 -1.0000 4156082 1579682519.30 151.5365 60.0026 32.0000 1.9957 1.9968 418.5361 418.8055 0.0404 -1.0000 -1.0000 4156129 1579682519.40 151.5365 60.0026 32.0000 1.9961 1.9972 418.5068 418.7759 0.0404 -1.0000 -1.0000 4156207 1579682519.50 151.5365 60.0026 32.0000 1.9959 1.9969 418.4892 418.7592 0.0405 -1.0000 -1.0000 4156269 1579682519.60 151.5248 60.0025 32.0000 1.9957 1.9967 418.5697 418.8393 0.0404 -1.0000 -1.0000 4156332 1579682519.70 151.5159 60.0024 32.0000 1.9946 1.9957 418.7537 419.0234 0.0404 -1.0000 -1.0000 4156410 1579682519.80 151.5159 60.0024 32.0000 1.9953 1.9964 418.5828 418.8520 0.0403 -1.0000 -1.0000 4156472 1579682519.90 151.5159 60.0024 32.0000 1.9955 1.9966 418.4868 418.7562 0.0404 -1.0000 -1.0000 4156535 1579682520.00 151.5159 60.0024 32.0000 1.9955 1.9966 418.4170 418.6871 0.0405 -1.0000 -1.0000 4156613 1579682520.10 151.5159 60.0024 32.0000 1.9946 1.9957 418.6135 418.8832 0.0404 -1.0000 -1.0000 4156894 1579682520.20 151.5159 60.0024 32.0000 1.9943 1.9954 418.6949 418.9647 0.0404 -1.0000 -1.0000 4156957 1579682520.30 151.4662 60.0024 32.0000 1.9955 1.9966 418.5964 418.8661 0.0405 -1.0000 -1.0000 4157035 1579682520.40 151.4662 60.0024 32.0000 1.9963 1.9973 418.5292 418.7992 0.0404 -1.0000 -1.0000 4157097 1579682520.50 151.4662 60.0024 32.0000 1.9952 1.9963 418.6341 418.9033 0.0403 -1.0000 -1.0000 4157160 1579682520.60 151.4662 60.0024 32.0000 1.9951 1.9962 418.6685 418.9369 0.0402 -1.0000 -1.0000 4157222 1579682520.70 151.4662 60.0024 32.0000 1.9952 1.9963 418.7006 418.9695 0.0403 -1.0000 -1.0000 4157300 1579682520.80 151.4662 60.0024 32.0000 1.9962 1.9973 418.4957 418.7648 0.0403 -1.0000 -1.0000 4157347 1579682520.90 151.4662 60.0024 32.0000 1.9960 1.9971 418.5228 418.7922 0.0404 -1.0000 -1.0000 4157426 1579682521.00 151.4662 60.0024 32.0000 1.9956 1.9966 418.6863 418.9548 0.0402 -1.0000 -1.0000 4157488 1579682521.10 151.4662 60.0024 32.0000 1.9947 1.9958 418.6455 418.9153 0.0405 -1.0000 -1.0000 4157723 1579682521.20 151.4662 60.0024 32.0000 1.9946 1.9956 418.5726 418.8418 0.0404 -1.0000 -1.0000 4157785 1579682521.30 151.4662 60.0024 32.0000 1.9960 1.9970 418.4789 418.7487 0.0404 -1.0000 -1.0000 4157847 1579682521.40 151.4662 60.0024 32.0000 1.9955 1.9966 418.3898 418.6584 0.0403 -1.0000 -1.0000 4157926 1579682521.50 151.4662 60.0024 32.0000 1.9958 1.9968 418.5055 418.7743 0.0403 -1.0000 -1.0000 4157988 1579682521.60 151.4558 60.0024 32.0000 1.9958 1.9968 418.5827 418.8521 0.0404 -1.0000 -1.0000 4158379 1579682521.70 151.4558 60.0024 32.0000 1.9961 1.9972 418.5147 418.7842 0.0404 -1.0000 -1.0000 4158457 1579682521.80 151.4558 60.0024 32.0000 1.9959 1.9969 418.4396 418.7080 0.0402 -1.0000 -1.0000 4158519 1579682521.90 151.4558 60.0024 32.0000 1.9945 1.9955 418.6019 418.8703 0.0403 -1.0000 -1.0000 4158582 1579682522.00 151.4558 60.0024 32.0000 1.9946 1.9956 418.7092 418.9789 0.0404 -1.0000 -1.0000 4158644 1579682522.10 151.4558 60.0024 32.0000 1.9946 1.9957 418.6590 418.9280 0.0403 -1.0000 -1.0000 4158722 1579682522.20 151.4558 60.0024 32.0000 1.9957 1.9968 418.5194 418.7892 0.0405 -1.0000 -1.0000 4158785 1579682522.30 151.4558 60.0024 32.0000 1.9959 1.9970 418.4885 418.7576 0.0403 -1.0000 -1.0000 4158847 1579682522.40 151.4558 60.0024 32.0000 1.9949 1.9960 418.6394 418.9104 0.0405 -1.0000 -1.0000 4158910 1579682522.50 151.4558 60.0024 32.0000 1.9950 1.9960 418.7096 418.9790 0.0404 -1.0000 -1.0000 4158988 1579682522.60 151.4558 60.0024 32.0000 1.9952 1.9963 418.7225 418.9913 0.0403 -1.0000 -1.0000 4159050 1579682522.70 151.4248 60.0024 32.0000 1.9957 1.9968 418.5944 418.8642 0.0404 -1.0000 -1.0000 4159113 1579682522.80 151.4151 60.0024 32.0000 1.9946 1.9956 418.6184 418.8875 0.0403 -1.0000 -1.0000 4159191 1579682522.90 151.4151 60.0024 32.0000 1.9945 1.9956 418.6706 418.9396 0.0404 -1.0000 -1.0000 4159254 1579682523.00 151.4151 60.0024 32.0000 1.9948 1.9959 418.6789 418.9477 0.0403 -1.0000 -1.0000 4159347 1579682523.10 151.4151 60.0024 32.0000 1.9963 1.9973 418.5832 418.8523 0.0403 -1.0000 -1.0000 4159410 1579682523.20 151.4151 60.0024 32.0000 1.9967 1.9978 418.4687 418.7373 0.0403 -1.0000 -1.0000 4159473 1579682523.30 151.4602 60.0024 32.0000 1.9957 1.9967 418.4589 418.7277 0.0403 -1.0000 -1.0000 4159535 1579682523.40 151.4602 60.0024 32.0000 1.9947 1.9958 418.5833 418.8527 0.0404 -1.0000 -1.0000 4159613 1579682523.50 151.4602 60.0024 32.0000 1.9946 1.9957 418.6917 418.9602 0.0402 -1.0000 -1.0000 4159676 1579682523.60 151.4602 60.0024 32.0000 1.9949 1.9960 418.7179 418.9874 0.0404 -1.0000 -1.0000 4159738 1579682523.70 151.4602 60.0024 32.0000 1.9953 1.9964 418.6684 418.9369 0.0401 -1.0000 -1.0000 4159926 1579682523.80 151.4602 60.0024 32.0000 1.9961 1.9972 418.5045 418.7736 0.0404 -1.0000 -1.0000 4159988 1579682523.90 151.4904 60.0024 32.0000 1.9960 1.9971 418.5491 418.8189 0.0404 -1.0000 -1.0000 4200051 1579682524.00 151.5034 60.0024 32.0000 1.9958 1.9968 418.6801 418.9494 0.0404 -1.0000 -1.0000 4200129 1579682524.10 151.5034 60.0024 32.0000 1.9952 1.9963 418.7021 418.9716 0.0404 -1.0000 -1.0000 4200191 1579682524.20 151.5034 60.0024 32.0000 1.9959 1.9970 418.4887 418.7590 0.0405 -1.0000 -1.0000 4200425 1579682524.30 151.5034 60.0024 32.0000 1.9961 1.9971 418.4879 418.7571 0.0403 -1.0000 -1.0000 4200504 1579682524.40 151.5034 60.0024 32.0000 1.9955 1.9966 418.4669 418.7366 0.0404 -1.0000 -1.0000 4200566 1579682524.50 151.5257 60.0024 32.0000 1.9943 1.9954 418.6744 418.9433 0.0403 -1.0000 -1.0000 4200629 1579682524.60 151.5257 60.0024 32.0000 1.9943 1.9954 418.6494 418.9186 0.0404 -1.0000 -1.0000 4200707 1579682524.70 151.5257 60.0024 32.0000 1.9955 1.9965 418.5047 418.7732 0.0403 -1.0000 -1.0000 4201144 1579682524.80 151.5257 60.0024 32.0000 1.9958 1.9968 418.4316 418.7011 0.0404 -1.0000 -1.0000 4201207 1579682524.90 151.5257 60.0024 32.0000 1.9957 1.9968 418.5640 418.8331 0.0403 -1.0000 -1.0000 4201285 1579682525.00 151.4237 60.0025 32.0000 1.9947 1.9957 418.6738 418.9434 0.0404 -1.0000 -1.0000 4201347 1579682525.10 151.4237 60.0025 32.0000 1.9946 1.9957 418.5546 418.8238 0.0405 -1.0000 -1.0000 4201410 1579682525.20 151.4237 60.0025 32.0000 1.9956 1.9966 418.4868 418.7568 0.0404 -1.0000 -1.0000 4201660 1579682525.30 151.4237 60.0025 32.0000 1.9950 1.9961 418.4504 418.7190 0.0403 -1.0000 -1.0000 4201722 1579682525.40 151.4237 60.0025 32.0000 1.9949 1.9959 418.6993 418.9684 0.0403 -1.0000 -1.0000 4201801 1579682525.50 151.4288 60.0025 32.0000 1.9954 1.9965 418.7641 419.0324 0.0403 -1.0000 -1.0000 4201863 1579682525.60 151.4357 60.0025 32.0000 1.9952 1.9963 418.5183 418.7877 0.0404 -1.0000 -1.0000 4201925 1579682525.70 151.4357 60.0025 32.0000 1.9953 1.9964 418.4881 418.7574 0.0404 -1.0000 -1.0000 4202175 1579682525.80 151.4357 60.0025 32.0000 1.9961 1.9972 418.4587 418.7270 0.0402 -1.0000 -1.0000 4202238 1579682525.90 151.4357 60.0025 32.0000 1.9956 1.9966 418.6449 418.9136 0.0403 -1.0000 -1.0000 4202300 1579682526.00 151.4357 60.0025 32.0000 1.9949 1.9959 418.6781 418.9468 0.0403 -1.0000 -1.0000 4202363 1579682526.10 151.4521 60.0025 32.0000 1.9960 1.9971 418.4870 418.7561 0.0404 -1.0000 -1.0000 4202425 1579682526.20 151.4521 60.0025 32.0000 1.9957 1.9967 418.6561 418.9260 0.0405 -1.0000 -1.0000 4202488 1579682526.30 151.4521 60.0025 32.0000 1.9950 1.9961 418.6690 418.9390 0.0404 -1.0000 -1.0000 4202629 1579682526.40 151.4521 60.0025 32.0000 1.9946 1.9957 418.6876 418.9566 0.0403 -1.0000 -1.0000 4202691 1579682526.50 151.4521 60.0025 32.0000 1.9955 1.9966 418.5469 418.8157 0.0403 -1.0000 -1.0000 4202754 1579682526.60 151.4521 60.0025 32.0000 1.9956 1.9966 418.4305 418.6996 0.0403 -1.0000 -1.0000 4202832 1579682526.70 151.5181 60.0025 32.0000 1.9953 1.9963 418.5654 418.8343 0.0403 -1.0000 -1.0000 4202895 1579682526.80 151.5181 60.0025 32.0000 1.9945 1.9956 418.5435 418.8134 0.0405 -1.0000 -1.0000 4203129 1579682526.90 151.5181 60.0025 32.0000 1.9945 1.9956 418.6927 418.9627 0.0405 -1.0000 -1.0000 4203207 1579682527.00 151.5181 60.0025 32.0000 1.9961 1.9972 418.5651 418.8344 0.0403 -1.0000 -1.0000 4203269 1579682527.10 151.5181 60.0025 32.0000 1.9953 1.9964 418.5058 418.7749 0.0404 -1.0000 -1.0000 4203332 1579682527.20 151.4817 60.0025 32.0000 1.9947 1.9958 418.6668 418.9371 0.0404 -1.0000 -1.0000 4203410 1579682527.30 151.4607 60.0025 32.0000 1.9948 1.9958 418.7366 419.0053 0.0403 -1.0000 -1.0000 4203895 1579682527.40 151.4607 60.0025 32.0000 1.9950 1.9960 418.6469 418.9157 0.0403 -1.0000 -1.0000 4203957 1579682527.50 151.4607 60.0025 32.0000 1.9957 1.9968 418.5419 418.8111 0.0404 -1.0000 -1.0000 4204019 1579682527.60 151.4607 60.0025 32.0000 1.9962 1.9973 418.4664 418.7359 0.0403 -1.0000 -1.0000 4204082 1579682527.70 151.4607 60.0025 32.0000 1.9951 1.9961 418.6067 418.8755 0.0403 -1.0000 -1.0000 4204160 1579682527.80 151.4234 60.0025 32.0000 1.9949 1.9960 418.6383 418.9073 0.0404 -1.0000 -1.0000 4204629 1579682527.90 151.4234 60.0025 32.0000 1.9946 1.9957 418.6143 418.8842 0.0404 -1.0000 -1.0000 4204691 1579682528.00 151.4234 60.0025 32.0000 1.9956 1.9967 418.4895 418.7584 0.0403 -1.0000 -1.0000 4204769 1579682528.10 151.4234 60.0025 32.0000 1.9962 1.9972 418.4523 418.7218 0.0404 -1.0000 -1.0000 4204832 1579682528.20 151.4234 60.0025 32.0000 1.9957 1.9968 418.4792 418.7488 0.0404 -1.0000 -1.0000 4204894 1579682528.30 151.5376 60.0025 32.0000 1.9956 1.9967 418.6560 418.9262 0.0405 -1.0000 -1.0000 4204972 1579682528.40 151.5376 60.0025 32.0000 1.9962 1.9972 418.5551 418.8248 0.0404 -1.0000 -1.0000 4205035 1579682528.50 151.5376 60.0025 32.0000 1.9963 1.9974 418.5292 418.7993 0.0405 -1.0000 -1.0000 4205097 1579682528.60 151.5376 60.0025 32.0000 1.9962 1.9972 418.3931 418.6621 0.0403 -1.0000 -1.0000 4205176 1579682528.70 151.5376 60.0025 32.0000 1.9948 1.9959 418.6527 418.9221 0.0404 -1.0000 -1.0000 4205238 1579682528.80 151.5350 60.0025 32.0000 1.9949 1.9959 418.7007 418.9704 0.0404 -1.0000 -1.0000 4205300 1579682528.90 151.5237 60.0025 32.0000 1.9955 1.9966 418.6530 418.9233 0.0405 -1.0000 -1.0000 4205379 1579682529.00 151.5237 60.0025 32.0000 1.9961 1.9971 418.4611 418.7308 0.0404 -1.0000 -1.0000 4205441 1579682529.10 151.5237 60.0025 32.0000 1.9951 1.9961 418.5160 418.7849 0.0404 -1.0000 -1.0000 4205504 1579682529.20 151.5237 60.0025 32.0000 1.9948 1.9959 418.6850 418.9551 0.0405 -1.0000 -1.0000 4205566 1579682529.30 151.5237 60.0025 32.0000 1.9945 1.9956 418.7032 418.9727 0.0404 -1.0000 -1.0000 4205629 1579682529.40 151.5237 60.0025 32.0000 1.9947 1.9957 418.5723 418.8416 0.0404 -1.0000 -1.0000 4205707 1579682529.50 151.4907 60.0025 32.0000 1.9959 1.9969 418.4161 418.6849 0.0403 -1.0000 -1.0000 4205769 1579682529.60 151.4907 60.0025 32.0000 1.9950 1.9961 418.6033 418.8725 0.0404 -1.0000 -1.0000 4205832 1579682529.70 151.4907 60.0025 32.0000 1.9955 1.9965 418.7104 418.9801 0.0404 -1.0000 -1.0000 4205910 1579682529.80 151.4907 60.0025 32.0000 1.9953 1.9963 418.7298 418.9989 0.0403 -1.0000 -1.0000 4206660 1579682529.90 151.4907 60.0025 32.0000 1.9963 1.9974 418.5161 418.7853 0.0404 -1.0000 -1.0000 4206722 1579682530.00 151.4609 60.0022 32.0000 1.9960 1.9971 418.4887 418.7581 0.0404 -1.0000 -1.0000 4206785 1579682530.10 151.4565 60.0022 32.0000 1.9965 1.9976 418.4572 418.7267 0.0404 -1.0000 -1.0000 4206847 1579682530.20 151.4565 60.0022 32.0000 1.9950 1.9960 418.5857 418.8547 0.0403 -1.0000 -1.0000 4206910 1579682530.30 151.4565 60.0022 32.0000 1.9946 1.9957 418.7364 419.0068 0.0406 -1.0000 -1.0000 4206988 1579682530.40 151.4565 60.0022 32.0000 1.9949 1.9960 418.7642 419.0337 0.0404 -1.0000 -1.0000 4207050 1579682530.50 151.4565 60.0022 32.0000 1.9959 1.9969 418.6060 418.8752 0.0402 -1.0000 -1.0000 4207113 1579682530.60 151.5246 60.0022 32.0000 1.9953 1.9964 418.6108 418.8800 0.0405 -1.0000 -1.0000 4207191 1579682530.70 151.5448 60.0022 32.0000 1.9947 1.9958 418.8028 419.0734 0.0405 -1.0000 -1.0000 4207254 1579682530.80 151.5448 60.0022 32.0000 1.9943 1.9954 418.7476 419.0174 0.0404 -1.0000 -1.0000 4207316 1579682530.90 151.5448 60.0022 32.0000 1.9958 1.9968 418.5443 418.8136 0.0403 -1.0000 -1.0000 4207379 1579682531.00 151.5448 60.0022 32.0000 1.9961 1.9971 418.3959 418.6659 0.0405 -1.0000 -1.0000 4207441 1579682531.10 151.5448 60.0022 32.0000 1.9955 1.9965 418.4926 418.7622 0.0405 -1.0000 -1.0000 4207504 1579682531.20 151.5292 60.0022 32.0000 1.9955 1.9965 418.6065 418.8762 0.0404 -1.0000 -1.0000 4207613 1579682531.30 151.5292 60.0022 32.0000 1.9948 1.9958 418.7380 419.0080 0.0405 -1.0000 -1.0000 4207676 1579682531.40 151.5292 60.0022 32.0000 1.9959 1.9969 418.5964 418.8666 0.0405 -1.0000 -1.0000 4207738 1579682531.50 151.5292 60.0022 32.0000 1.9963 1.9974 418.4291 418.6992 0.0405 -1.0000 -1.0000 4207800 1579682531.60 151.5292 60.0022 32.0000 1.9960 1.9971 418.5367 418.8072 0.0405 -1.0000 -1.0000 4207863 1579682531.70 151.5292 60.0022 32.0000 1.9954 1.9964 418.6367 418.9064 0.0404 -1.0000 -1.0000 4207941 1579682531.80 151.5292 60.0022 32.0000 1.9959 1.9970 418.5772 418.8470 0.0404 -1.0000 -1.0000 4208004 1579682531.90 151.5292 60.0022 32.0000 1.9966 1.9976 418.4407 418.7114 0.0406 -1.0000 -1.0000 4208691 1579682532.00 151.5292 60.0022 32.0000 1.9961 1.9972 418.5164 418.7871 0.0405 -1.0000 -1.0000 4208754 1579682532.10 151.5292 60.0022 32.0000 1.9956 1.9966 418.6448 418.9138 0.0402 -1.0000 -1.0000 4208816 1579682532.20 151.5292 60.0022 32.0000 1.9947 1.9958 418.6488 418.9193 0.0405 -1.0000 -1.0000 4208879 1579682532.30 151.4563 60.0022 32.0000 1.9951 1.9961 418.7302 418.9999 0.0404 -1.0000 -1.0000 4208957 1579682532.40 151.4563 60.0022 32.0000 1.9961 1.9971 418.5332 418.8032 0.0405 -1.0000 -1.0000 4209019 1579682532.50 151.4563 60.0022 32.0000 1.9955 1.9966 418.4527 418.7219 0.0404 -1.0000 -1.0000 4209082 1579682532.60 151.4563 60.0022 32.0000 1.9959 1.9969 418.5807 418.8507 0.0405 -1.0000 -1.0000 4209160 1579682532.70 151.4563 60.0022 32.0000 1.9951 1.9961 418.6505 418.9211 0.0405 -1.0000 -1.0000 4209222 1579682532.80 151.4563 60.0022 32.0000 1.9956 1.9966 418.4948 418.7645 0.0405 -1.0000 -1.0000 4209285 1579682532.90 151.5498 60.0022 32.0000 1.9966 1.9977 418.4464 418.7167 0.0405 -1.0000 -1.0000 4209347 1579682533.00 151.5498 60.0022 32.0000 1.9963 1.9973 418.5308 418.8007 0.0405 -1.0000 -1.0000 4209410 1579682533.10 151.5498 60.0022 32.0000 1.9958 1.9969 418.6124 418.8830 0.0405 -1.0000 -1.0000 4209473 1579682533.20 151.5498 60.0022 32.0000 1.9956 1.9967 418.7441 419.0146 0.0406 -1.0000 -1.0000 4209550 1579682533.30 151.5498 60.0022 32.0000 1.9955 1.9966 418.6622 418.9319 0.0403 -1.0000 -1.0000 4209613 1579682533.40 151.5385 60.0022 32.0000 1.9956 1.9967 418.5524 418.8211 0.0403 -1.0000 -1.0000 4209691 1579682533.50 151.5106 60.0022 32.0000 1.9958 1.9969 418.5541 418.8243 0.0406 -1.0000 -1.0000 4209754 1579682533.60 151.5106 60.0022 32.0000 1.9950 1.9961 418.7022 418.9728 0.0405 -1.0000 -1.0000 4209816 1579682533.70 151.5106 60.0022 32.0000 1.9947 1.9957 418.7550 419.0246 0.0405 -1.0000 -1.0000 4209879 1579682533.80 151.5106 60.0022 32.0000 1.9953 1.9963 418.6607 418.9310 0.0405 -1.0000 -1.0000 4209941 1579682533.90 151.5106 60.0022 32.0000 1.9956 1.9967 418.4999 418.7700 0.0405 -1.0000 -1.0000 4210176 1579682534.00 151.4518 60.0022 32.0000 1.9958 1.9969 418.5879 418.8574 0.0404 -1.0000 -1.0000 4210254 1579682534.10 151.4201 60.0022 32.0000 1.9954 1.9965 418.7367 419.0071 0.0405 -1.0000 -1.0000 4210316 1579682534.20 151.4201 60.0022 32.0000 1.9942 1.9953 418.7078 418.9771 0.0403 -1.0000 -1.0000 4210379 1579682534.30 151.4201 60.0022 32.0000 1.9956 1.9967 418.5530 418.8233 0.0406 -1.0000 -1.0000 4210457 1579682534.40 151.4201 60.0022 32.0000 1.9956 1.9967 418.5486 418.8196 0.0406 -1.0000 -1.0000 4210519 1579682534.50 151.4201 60.0022 32.0000 1.9951 1.9962 418.7352 419.0047 0.0403 -1.0000 -1.0000 4210644 1579682534.60 151.4957 60.0022 32.0000 1.9960 1.9971 418.7291 418.9988 0.0404 -1.0000 -1.0000 4210722 1579682534.70 151.4957 60.0022 32.0000 1.9961 1.9971 418.5285 418.7985 0.0406 -1.0000 -1.0000 4210785 1579682534.80 151.4957 60.0022 32.0000 1.9964 1.9974 418.5327 418.8026 0.0404 -1.0000 -1.0000 4210847 1579682534.90 151.4957 60.0022 32.0000 1.9958 1.9969 418.4688 418.7388 0.0405 -1.0000 -1.0000 4210910 1579682535.00 151.4957 60.0022 32.0000 1.9952 1.9963 418.5529 418.8227 0.0404 -1.0000 -1.0000 4211598 1579682535.10 151.5006 60.0021 32.0000 1.9959 1.9970 418.5878 418.8587 0.0407 -1.0000 -1.0000 4211660 1579682535.20 151.5062 60.0020 32.0000 1.9965 1.9976 418.5276 418.7968 0.0404 -1.0000 -1.0000 4211738 1579682535.30 151.5062 60.0020 32.0000 1.9958 1.9968 418.5390 418.8094 0.0405 -1.0000 -1.0000 4211800 1579682535.40 151.5062 60.0020 32.0000 1.9950 1.9960 418.6445 418.9153 0.0407 -1.0000 -1.0000 4211863 1579682535.50 151.5062 60.0020 32.0000 1.9947 1.9957 418.6269 418.8973 0.0405 -1.0000 -1.0000 4211926 1579682535.60 151.5062 60.0020 32.0000 1.9950 1.9960 418.7170 418.9871 0.0405 -1.0000 -1.0000 4211988 1579682535.70 151.5385 60.0020 32.0000 1.9961 1.9971 418.5582 418.8288 0.0406 -1.0000 -1.0000 4212066 1579682535.80 151.5385 60.0020 32.0000 1.9959 1.9970 418.4530 418.7230 0.0404 -1.0000 -1.0000 4212144 1579682535.90 151.5385 60.0020 32.0000 1.9956 1.9966 418.5694 418.8393 0.0405 -1.0000 -1.0000 4212207 1579682536.00 151.5385 60.0020 32.0000 1.9949 1.9960 418.6345 418.9032 0.0404 -1.0000 -1.0000 4212269 1579682536.10 151.5385 60.0020 32.0000 1.9944 1.9955 418.5870 418.8570 0.0404 -1.0000 -1.0000 4212332 1579682536.20 151.5385 60.0020 32.0000 1.9963 1.9973 418.4579 418.7266 0.0403 -1.0000 -1.0000 4212394 1579682536.30 151.4712 60.0020 32.0000 1.9960 1.9971 418.4370 418.7075 0.0406 -1.0000 -1.0000 4212472 1579682536.40 151.4509 60.0020 32.0000 1.9954 1.9964 418.5914 418.8619 0.0406 -1.0000 -1.0000 4212535 1579682536.50 151.4509 60.0020 32.0000 1.9954 1.9965 418.7647 419.0356 0.0406 -1.0000 -1.0000 4212660 1579682536.60 151.4509 60.0020 32.0000 1.9949 1.9959 418.7662 419.0374 0.0406 -1.0000 -1.0000 4212738 1579682536.70 151.4509 60.0020 32.0000 1.9955 1.9965 418.6174 418.8877 0.0405 -1.0000 -1.0000 4212800 1579682536.80 151.4666 60.0020 32.0000 1.9964 1.9975 418.5318 418.8023 0.0406 -1.0000 -1.0000 4212863 1579682536.90 151.4666 60.0020 32.0000 1.9959 1.9970 418.6888 418.9591 0.0405 -1.0000 -1.0000 4212941 1579682537.00 151.4666 60.0020 32.0000 1.9956 1.9967 418.7263 418.9968 0.0405 -1.0000 -1.0000 4213004 1579682537.10 151.4666 60.0020 32.0000 1.9952 1.9962 418.7637 419.0343 0.0406 -1.0000 -1.0000 4213129 1579682537.20 151.4666 60.0020 32.0000 1.9959 1.9969 418.5845 418.8551 0.0406 -1.0000 -1.0000 4213191 1579682537.30 151.5185 60.0020 32.0000 1.9959 1.9969 418.6443 418.9149 0.0406 -1.0000 -1.0000 4213254 1579682537.40 151.5185 60.0020 32.0000 1.9948 1.9958 418.7019 418.9733 0.0407 -1.0000 -1.0000 4213332 1579682537.50 151.5185 60.0020 32.0000 1.9951 1.9962 418.6752 418.9454 0.0405 -1.0000 -1.0000 4213394 1579682537.60 151.5185 60.0020 32.0000 1.9952 1.9963 418.7019 418.9716 0.0404 -1.0000 -1.0000 4213879 1579682537.70 151.5185 60.0020 32.0000 1.9953 1.9963 418.4439 418.7138 0.0405 -1.0000 -1.0000 4213957 1579682537.80 151.5185 60.0020 32.0000 1.9957 1.9967 418.4737 418.7442 0.0405 -1.0000 -1.0000 4214019 1579682537.90 151.5270 60.0020 32.0000 1.9951 1.9962 418.5054 418.7750 0.0404 -1.0000 -1.0000 4214082 1579682538.00 151.5421 60.0020 32.0000 1.9947 1.9958 418.7117 418.9816 0.0405 -1.0000 -1.0000 4214144 1579682538.10 151.5421 60.0020 32.0000 1.9951 1.9962 418.5551 418.8251 0.0405 -1.0000 -1.0000 4215035 1579682538.20 151.5421 60.0020 32.0000 1.9958 1.9969 418.4283 418.6984 0.0405 -1.0000 -1.0000 4215097 1579682538.30 151.5421 60.0020 32.0000 1.9955 1.9966 418.3928 418.6627 0.0405 -1.0000 -1.0000 4215176 1579682538.40 151.5421 60.0020 32.0000 1.9949 1.9959 418.6592 418.9293 0.0405 -1.0000 -1.0000 4215238 1579682538.50 151.4363 60.0020 32.0000 1.9947 1.9958 418.6341 418.9053 0.0407 -1.0000 -1.0000 4215300 1579682538.60 151.4363 60.0020 32.0000 1.9951 1.9962 418.5316 418.8014 0.0403 -1.0000 -1.0000 4215363 1579682538.70 151.4363 60.0020 32.0000 1.9954 1.9965 418.4768 418.7461 0.0405 -1.0000 -1.0000 4215426 1579682538.80 151.4363 60.0020 32.0000 1.9958 1.9969 418.6245 418.8952 0.0405 -1.0000 -1.0000 4215488 1579682538.90 151.4363 60.0020 32.0000 1.9951 1.9962 418.6641 418.9352 0.0406 -1.0000 -1.0000 4215566 1579682539.00 151.4747 60.0020 32.0000 1.9949 1.9960 418.7105 418.9807 0.0404 -1.0000 -1.0000 4215629 1579682539.10 151.5323 60.0020 32.0000 1.9954 1.9964 418.6844 418.9537 0.0403 -1.0000 -1.0000 4215910 1579682539.20 151.5323 60.0020 32.0000 1.9957 1.9968 418.4607 418.7315 0.0406 -1.0000 -1.0000 4216004 1579682539.30 151.5323 60.0020 32.0000 1.9962 1.9972 418.4866 418.7581 0.0407 -1.0000 -1.0000 4216066 1579682539.40 151.5323 60.0020 32.0000 1.9958 1.9968 418.5946 418.8657 0.0406 -1.0000 -1.0000 4216144 1579682539.50 151.5323 60.0020 32.0000 1.9958 1.9968 418.5819 418.8528 0.0406 -1.0000 -1.0000 4216207 1579682539.60 151.4805 60.0018 32.0000 1.9955 1.9965 418.5636 418.8341 0.0406 -1.0000 -1.0000 4216269 1579682539.70 151.4805 60.0018 32.0000 1.9953 1.9964 418.4440 418.7149 0.0406 -1.0000 -1.0000 4216347 1579682539.80 151.4805 60.0018 32.0000 1.9950 1.9960 418.6019 418.8723 0.0405 -1.0000 -1.0000 4216410 1579682539.90 151.4805 60.0018 32.0000 1.9950 1.9961 418.7997 419.0704 0.0405 -1.0000 -1.0000 4216472 1579682540.00 151.4805 60.0018 32.0000 1.9949 1.9959 418.7048 418.9748 0.0405 -1.0000 -1.0000 4216535 1579682540.10 151.4805 60.0018 32.0000 1.9953 1.9963 418.5798 418.8492 0.0405 -1.0000 -1.0000 4216597 1579682540.20 151.4805 60.0018 32.0000 1.9953 1.9963 418.5245 418.7952 0.0406 -1.0000 -1.0000 4216660 1579682540.30 151.4805 60.0018 32.0000 1.9953 1.9964 418.5516 418.8211 0.0403 -1.0000 -1.0000 4216738 1579682540.40 151.4805 60.0018 32.0000 1.9946 1.9957 418.6669 418.9377 0.0405 -1.0000 -1.0000 4216800 1579682540.50 151.4805 60.0018 32.0000 1.9947 1.9958 418.6490 418.9186 0.0405 -1.0000 -1.0000 4216863 1579682540.60 151.4805 60.0018 32.0000 1.9955 1.9966 418.4893 418.7603 0.0407 -1.0000 -1.0000 4216941 1579682540.70 151.4805 60.0018 32.0000 1.9950 1.9961 418.5291 418.7988 0.0404 -1.0000 -1.0000 4217004 1579682540.80 151.4133 60.0018 32.0000 1.9949 1.9959 418.6350 418.9052 0.0405 -1.0000 -1.0000 4217066 1579682540.90 151.4133 60.0018 32.0000 1.9950 1.9961 418.7289 418.9989 0.0404 -1.0000 -1.0000 4217129 1579682541.00 151.4133 60.0018 32.0000 1.9960 1.9971 418.4905 418.7614 0.0406 -1.0000 -1.0000 4217191 1579682541.10 151.4133 60.0018 32.0000 1.9959 1.9969 418.4888 418.7594 0.0405 -1.0000 -1.0000 4217254 1579682541.20 151.4133 60.0018 32.0000 1.9957 1.9967 418.5119 418.7817 0.0404 -1.0000 -1.0000 4217332 1579682541.30 151.4133 60.0018 32.0000 1.9951 1.9961 418.5888 418.8601 0.0406 -1.0000 -1.0000 4217394 1579682541.40 151.4880 60.0018 32.0000 1.9956 1.9966 418.6993 418.9686 0.0404 -1.0000 -1.0000 4217473 1579682541.50 151.4880 60.0018 32.0000 1.9959 1.9969 418.6260 418.8952 0.0403 -1.0000 -1.0000 4217535 1579682541.60 151.4880 60.0018 32.0000 1.9964 1.9975 418.5068 418.7771 0.0405 -1.0000 -1.0000 4217597 1579682541.70 151.4880 60.0018 32.0000 1.9964 1.9975 418.5748 418.8447 0.0405 -1.0000 -1.0000 4217894 1579682541.80 151.4880 60.0018 32.0000 1.9958 1.9968 418.7524 419.0224 0.0404 -1.0000 -1.0000 4217957 1579682541.90 151.5415 60.0018 32.0000 1.9954 1.9965 418.6872 418.9587 0.0407 -1.0000 -1.0000 4218019 1579682542.00 151.5576 60.0018 32.0000 1.9967 1.9977 418.5632 418.8330 0.0404 -1.0000 -1.0000 4218097 1579682542.10 151.5576 60.0018 32.0000 1.9955 1.9966 418.5638 418.8333 0.0405 -1.0000 -1.0000 4218160 1579682542.20 151.5576 60.0018 32.0000 1.9949 1.9960 418.5104 418.7814 0.0406 -1.0000 -1.0000 4218441 1579682542.30 151.5576 60.0018 32.0000 1.9945 1.9956 418.7706 419.0409 0.0405 -1.0000 -1.0000 4218504 1579682542.40 151.5576 60.0018 32.0000 1.9958 1.9968 418.6743 418.9447 0.0406 -1.0000 -1.0000 4218566 1579682542.50 151.4831 60.0018 32.0000 1.9955 1.9966 418.4681 418.7384 0.0405 -1.0000 -1.0000 4218629 1579682542.60 151.4831 60.0018 32.0000 1.9948 1.9959 418.4585 418.7280 0.0405 -1.0000 -1.0000 4218707 1579682542.70 151.4831 60.0018 32.0000 1.9950 1.9961 418.5734 418.8429 0.0403 -1.0000 -1.0000 4218941 1579682542.80 151.4831 60.0018 32.0000 1.9947 1.9958 418.6349 418.9043 0.0404 -1.0000 -1.0000 4219004 1579682542.90 151.4831 60.0018 32.0000 1.9956 1.9967 418.5079 418.7785 0.0405 -1.0000 -1.0000 4219082 1579682543.00 151.4272 60.0018 32.0000 1.9961 1.9972 418.4817 418.7517 0.0406 -1.0000 -1.0000 4219129 1579682543.10 151.4272 60.0018 32.0000 1.9955 1.9965 418.6589 418.9293 0.0405 -1.0000 -1.0000 4219191 1579682543.20 151.4272 60.0018 32.0000 1.9947 1.9958 418.7211 418.9918 0.0405 -1.0000 -1.0000 4219426 1579682543.30 151.4272 60.0018 32.0000 1.9952 1.9963 418.6027 418.8723 0.0404 -1.0000 -1.0000 4219488 1579682543.40 151.4272 60.0018 32.0000 1.9960 1.9971 418.6096 418.8792 0.0404 -1.0000 -1.0000 4219566 1579682543.50 151.4474 60.0018 32.0000 1.9958 1.9969 418.4458 418.7167 0.0406 -1.0000 -1.0000 4219629 1579682543.60 151.4890 60.0018 32.0000 1.9956 1.9966 418.5033 418.7738 0.0405 -1.0000 -1.0000 4219691 1579682543.70 151.4890 60.0018 32.0000 1.9952 1.9962 418.8264 419.0968 0.0405 -1.0000 -1.0000 4219926 1579682543.80 151.4890 60.0018 32.0000 1.9953 1.9963 418.8378 419.1083 0.0405 -1.0000 -1.0000 4219988 1579682543.90 151.4890 60.0018 32.0000 1.9959 1.9969 418.7097 418.9802 0.0406 -1.0000 -1.0000 4220050 1579682544.00 151.4890 60.0018 32.0000 1.9957 1.9967 418.7231 418.9935 0.0405 -1.0000 -1.0000 4220129 1579682544.10 151.5011 60.0018 32.0000 1.9949 1.9960 418.7052 418.9755 0.0406 -1.0000 -1.0000 4220191 1579682544.20 151.5485 60.0018 32.0000 1.9951 1.9962 418.7296 419.0013 0.0407 -1.0000 -1.0000 4220426 1579682544.30 151.5485 60.0018 32.0000 1.9958 1.9969 418.4898 418.7597 0.0404 -1.0000 -1.0000 4220488 1579682544.40 151.5485 60.0018 32.0000 1.9958 1.9969 418.5392 418.8099 0.0406 -1.0000 -1.0000 4220566 1579682544.50 151.5485 60.0018 32.0000 1.9954 1.9965 418.6115 418.8818 0.0405 -1.0000 -1.0000 4220629 1579682544.60 151.5485 60.0018 32.0000 1.9949 1.9959 418.7327 419.0030 0.0405 -1.0000 -1.0000 4220691 1579682544.70 151.4923 60.0022 32.0000 1.9952 1.9963 418.6933 418.9630 0.0404 -1.0000 -1.0000 4220754 1579682544.80 151.4886 60.0023 32.0000 1.9957 1.9968 418.4585 418.7284 0.0405 -1.0000 -1.0000 4221410 1579682544.90 151.4886 60.0023 32.0000 1.9958 1.9968 418.4594 418.7295 0.0405 -1.0000 -1.0000 4221473 1579682545.00 151.4886 60.0023 32.0000 1.9958 1.9968 418.4487 418.7194 0.0406 -1.0000 -1.0000 4221613 1579682545.10 151.4886 60.0023 32.0000 1.9955 1.9965 418.5738 418.8440 0.0405 -1.0000 -1.0000 4221676 1579682545.20 151.4886 60.0023 32.0000 1.9957 1.9967 418.5022 418.7719 0.0404 -1.0000 -1.0000 4221754 1579682545.30 151.3887 60.0023 32.0000 1.9957 1.9968 418.5091 418.7789 0.0405 -1.0000 -1.0000 4221816 1579682545.40 151.3887 60.0023 32.0000 1.9959 1.9970 418.5055 418.7759 0.0405 -1.0000 -1.0000 4221879 1579682545.50 151.3887 60.0023 32.0000 1.9950 1.9961 418.5828 418.8534 0.0406 -1.0000 -1.0000 4221941 1579682545.60 151.3887 60.0023 32.0000 1.9944 1.9954 418.7311 419.0019 0.0406 -1.0000 -1.0000 4222004 1579682545.70 151.3887 60.0023 32.0000 1.9956 1.9967 418.6816 418.9534 0.0408 -1.0000 -1.0000 4222082 1579682545.80 151.5722 60.0023 32.0000 1.9960 1.9971 418.4631 418.7345 0.0407 -1.0000 -1.0000 4222144 1579682545.90 151.5722 60.0023 32.0000 1.9961 1.9972 418.4891 418.7597 0.0406 -1.0000 -1.0000 4222207 1579682546.00 151.5722 60.0023 32.0000 1.9957 1.9968 418.6317 418.9018 0.0404 -1.0000 -1.0000 4222285 1579682546.10 151.5722 60.0023 32.0000 1.9950 1.9961 418.6732 418.9448 0.0407 -1.0000 -1.0000 4222347 1579682546.20 151.5722 60.0023 32.0000 1.9949 1.9960 418.6719 418.9425 0.0405 -1.0000 -1.0000 4222410 1579682546.30 151.5717 60.0023 32.0000 1.9952 1.9963 418.4593 418.7290 0.0405 -1.0000 -1.0000 4222488 1579682546.40 151.5715 60.0023 32.0000 1.9956 1.9966 418.5612 418.8313 0.0405 -1.0000 -1.0000 4222550 1579682546.50 151.5715 60.0023 32.0000 1.9951 1.9961 418.6789 418.9491 0.0405 -1.0000 -1.0000 4222613 1579682546.60 151.5715 60.0023 32.0000 1.9948 1.9959 418.6716 418.9416 0.0404 -1.0000 -1.0000 4222691 1579682546.70 151.5715 60.0023 32.0000 1.9963 1.9973 418.5089 418.7790 0.0405 -1.0000 -1.0000 4222754 1579682546.80 151.5715 60.0023 32.0000 1.9959 1.9969 418.4706 418.7398 0.0404 -1.0000 -1.0000 4222926 1579682546.90 151.5715 60.0023 32.0000 1.9964 1.9975 418.5768 418.8459 0.0402 -1.0000 -1.0000 4223004 1579682547.00 151.4825 60.0023 32.0000 1.9954 1.9965 418.6759 418.9447 0.0403 -1.0000 -1.0000 4223066 1579682547.10 151.4825 60.0023 32.0000 1.9958 1.9969 418.7049 418.9755 0.0404 -1.0000 -1.0000 4223129 1579682547.20 151.4825 60.0023 32.0000 1.9961 1.9972 418.5036 418.7732 0.0405 -1.0000 -1.0000 4223207 1579682547.30 151.4825 60.0023 32.0000 1.9967 1.9978 418.4482 418.7179 0.0404 -1.0000 -1.0000 4223269 1579682547.40 151.4825 60.0023 32.0000 1.9953 1.9964 418.5986 418.8682 0.0404 -1.0000 -1.0000 4223676 1579682547.50 151.4825 60.0023 32.0000 1.9956 1.9966 418.6801 418.9497 0.0404 -1.0000 -1.0000 4223723 1579682547.60 151.4825 60.0023 32.0000 1.9953 1.9964 418.6821 418.9516 0.0404 -1.0000 -1.0000 4223800 1579682547.70 151.4825 60.0023 32.0000 1.9958 1.9969 418.4787 418.7483 0.0404 -1.0000 -1.0000 4223894 1579682547.80 151.4825 60.0023 32.0000 1.9959 1.9970 418.4431 418.7118 0.0402 -1.0000 -1.0000 4223957 1579682547.90 151.4825 60.0023 32.0000 1.9951 1.9962 418.6540 418.9242 0.0405 -1.0000 -1.0000 4224176 1579682548.00 151.4224 60.0023 32.0000 1.9948 1.9959 418.7081 418.9779 0.0404 -1.0000 -1.0000 4224254 1579682548.10 151.5331 60.0023 32.0000 1.9956 1.9967 418.5612 418.8308 0.0404 -1.0000 -1.0000 4224316 1579682548.20 151.5460 60.0023 32.0000 1.9960 1.9970 418.3774 418.6475 0.0405 -1.0000 -1.0000 4224379 1579682548.30 151.5460 60.0023 32.0000 1.9962 1.9973 418.5943 418.8641 0.0405 -1.0000 -1.0000 4224441 1579682548.40 151.5460 60.0023 32.0000 1.9948 1.9958 418.7248 418.9950 0.0405 -1.0000 -1.0000 4225269 1579682548.50 151.5460 60.0023 32.0000 1.9950 1.9961 418.4779 418.7477 0.0405 -1.0000 -1.0000 4225332 1579682548.60 151.5450 60.0023 32.0000 1.9950 1.9961 418.4632 418.7327 0.0404 -1.0000 -1.0000 4225394 1579682548.70 151.5411 60.0023 32.0000 1.9956 1.9966 418.5092 418.7781 0.0403 -1.0000 -1.0000 4225457 1579682548.80 151.5411 60.0023 32.0000 1.9947 1.9958 418.7147 418.9836 0.0404 -1.0000 -1.0000 4225519 1579682548.90 151.5411 60.0023 32.0000 1.9954 1.9964 418.6885 418.9590 0.0405 -1.0000 -1.0000 4225597 1579682549.00 151.5411 60.0023 32.0000 1.9956 1.9966 418.6515 418.9206 0.0403 -1.0000 -1.0000 4225660 1579682549.10 151.5411 60.0023 32.0000 1.9963 1.9973 418.5458 418.8153 0.0404 -1.0000 -1.0000 4225723 1579682549.20 151.4282 60.0023 32.0000 1.9956 1.9966 418.4977 418.7675 0.0404 -1.0000 -1.0000 4225800 1579682549.30 151.4282 60.0023 32.0000 1.9958 1.9968 418.5941 418.8633 0.0403 -1.0000 -1.0000 4225863 1579682549.40 151.4282 60.0023 32.0000 1.9951 1.9962 418.7618 419.0318 0.0405 -1.0000 -1.0000 4225941 1579682549.50 151.4282 60.0023 32.0000 1.9953 1.9963 418.5447 418.8150 0.0405 -1.0000 -1.0000 4226004 1579682549.60 151.4282 60.0023 32.0000 1.9960 1.9970 418.5301 418.7993 0.0403 -1.0000 -1.0000 4226066 1579682549.70 151.4899 60.0016 32.0000 1.9953 1.9964 418.6725 418.9419 0.0404 -1.0000 -1.0000 4226129 1579682549.80 151.5044 60.0014 32.0000 1.9958 1.9968 418.7354 419.0048 0.0404 -1.0000 -1.0000 4226207 1579682549.90 151.5044 60.0014 32.0000 1.9961 1.9972 418.6940 418.9637 0.0405 -1.0000 -1.0000 4226426 1579682550.00 151.5044 60.0014 32.0000 1.9959 1.9969 418.6042 418.8738 0.0404 -1.0000 -1.0000 4226504 1579682550.10 151.5044 60.0014 32.0000 1.9965 1.9975 418.4727 418.7418 0.0403 -1.0000 -1.0000 4226566 1579682550.20 151.5044 60.0014 32.0000 1.9960 1.9970 418.5593 418.8279 0.0403 -1.0000 -1.0000 4226644 1579682550.30 151.5044 60.0014 32.0000 1.9950 1.9961 418.6913 418.9607 0.0404 -1.0000 -1.0000 4226707 1579682550.40 151.5044 60.0014 32.0000 1.9953 1.9964 418.7020 418.9711 0.0403 -1.0000 -1.0000 4226894 1579682550.50 151.5387 60.0014 32.0000 1.9954 1.9965 418.4989 418.7691 0.0405 -1.0000 -1.0000 4226957 1579682550.60 151.5387 60.0014 32.0000 1.9952 1.9962 418.5129 418.7815 0.0403 -1.0000 -1.0000 4227035 1579682550.70 151.5387 60.0014 32.0000 1.9953 1.9964 418.6288 418.8979 0.0403 -1.0000 -1.0000 4227097 1579682550.80 151.5387 60.0014 32.0000 1.9951 1.9962 418.6411 418.9106 0.0405 -1.0000 -1.0000 4227160 1579682550.90 151.5387 60.0014 32.0000 1.9960 1.9971 418.4874 418.7568 0.0404 -1.0000 -1.0000 4227394 1579682551.00 151.4787 60.0014 32.0000 1.9955 1.9965 418.4535 418.7229 0.0404 -1.0000 -1.0000 4227457 1579682551.10 151.4787 60.0014 32.0000 1.9948 1.9959 418.4702 418.7398 0.0405 -1.0000 -1.0000 4227519 1579682551.20 151.4787 60.0014 32.0000 1.9946 1.9956 418.6777 418.9468 0.0404 -1.0000 -1.0000 4227597 1579682551.30 151.4787 60.0014 32.0000 1.9945 1.9955 418.6853 418.9553 0.0405 -1.0000 -1.0000 4227660 1579682551.40 151.4787 60.0014 32.0000 1.9948 1.9959 418.6309 418.9002 0.0403 -1.0000 -1.0000 4227738 1579682551.50 151.4635 60.0014 32.0000 1.9958 1.9968 418.5711 418.8387 0.0402 -1.0000 -1.0000 4227910 1579682551.60 151.4635 60.0014 32.0000 1.9964 1.9974 418.4819 418.7509 0.0404 -1.0000 -1.0000 4227973 1579682551.70 151.4635 60.0014 32.0000 1.9953 1.9963 418.5852 418.8535 0.0402 -1.0000 -1.0000 4228035 1579682551.80 151.4635 60.0014 32.0000 1.9952 1.9963 418.5618 418.8311 0.0404 -1.0000 -1.0000 4228097 1579682551.90 151.4635 60.0014 32.0000 1.9960 1.9970 418.5263 418.7959 0.0404 -1.0000 -1.0000 4228160 1579682552.00 151.4961 60.0014 32.0000 1.9960 1.9971 418.5475 418.8161 0.0402 -1.0000 -1.0000 4228910 1579682552.10 151.5081 60.0014 32.0000 1.9958 1.9968 418.5700 418.8388 0.0403 -1.0000 -1.0000 4228972 1579682552.20 151.5081 60.0014 32.0000 1.9945 1.9955 418.6276 418.8967 0.0404 -1.0000 -1.0000 4229035 1579682552.30 151.5081 60.0014 32.0000 1.9949 1.9960 418.6930 418.9629 0.0405 -1.0000 -1.0000 4229113 1579682552.40 151.5081 60.0014 32.0000 1.9954 1.9965 418.5688 418.8383 0.0403 -1.0000 -1.0000 4229176 1579682552.50 151.5214 60.0014 32.0000 1.9959 1.9970 418.4784 418.7478 0.0404 -1.0000 -1.0000 4229238 1579682552.60 151.5311 60.0014 32.0000 1.9950 1.9960 418.5779 418.8464 0.0402 -1.0000 -1.0000 4229316 1579682552.70 151.5311 60.0014 32.0000 1.9943 1.9954 418.6549 418.9239 0.0403 -1.0000 -1.0000 4229379 1579682552.80 151.5311 60.0014 32.0000 1.9952 1.9963 418.7080 418.9770 0.0403 -1.0000 -1.0000 4229441 1579682552.90 151.5311 60.0014 32.0000 1.9951 1.9962 418.4810 418.7499 0.0403 -1.0000 -1.0000 4229504 1579682553.00 151.5311 60.0014 32.0000 1.9952 1.9963 418.4989 418.7681 0.0403 -1.0000 -1.0000 4229566 1579682553.10 151.4791 60.0014 32.0000 1.9954 1.9964 418.5948 418.8631 0.0402 -1.0000 -1.0000 4229629 1579682553.20 151.4791 60.0014 32.0000 1.9948 1.9958 418.7006 418.9707 0.0405 -1.0000 -1.0000 4229707 1579682553.30 151.4791 60.0014 32.0000 1.9952 1.9962 418.5320 418.8019 0.0405 -1.0000 -1.0000 4229769 1579682553.40 151.4791 60.0014 32.0000 1.9954 1.9965 418.4956 418.7654 0.0404 -1.0000 -1.0000 4229847 1579682553.50 151.4791 60.0014 32.0000 1.9956 1.9967 418.4718 418.7408 0.0403 -1.0000 -1.0000 4229910 1579682553.60 151.4431 60.0014 32.0000 1.9952 1.9962 418.4765 418.7451 0.0402 -1.0000 -1.0000 4229973 1579682553.70 151.4395 60.0014 32.0000 1.9953 1.9963 418.7458 419.0161 0.0406 -1.0000 -1.0000 4230035 1579682553.80 151.4712 60.0014 32.0000 1.9949 1.9959 418.6371 418.9068 0.0404 -1.0000 -1.0000 4230097 1579682553.90 151.5311 60.0014 32.0000 1.9956 1.9967 418.6495 418.9188 0.0404 -1.0000 -1.0000 4230191 1579682554.00 151.5311 60.0014 32.0000 1.9961 1.9972 418.4701 418.7391 0.0403 -1.0000 -1.0000 4230426 1579682554.10 151.5311 60.0014 32.0000 1.9955 1.9966 418.5992 418.8684 0.0403 -1.0000 -1.0000 4230488 1579682554.20 151.5311 60.0014 32.0000 1.9956 1.9967 418.7556 419.0246 0.0403 -1.0000 -1.0000 4230550 1579682554.30 151.5311 60.0014 32.0000 1.9960 1.9971 418.5732 418.8435 0.0406 -1.0000 -1.0000 4230629 1579682554.40 151.5311 60.0014 32.0000 1.9957 1.9968 418.4387 418.7091 0.0405 -1.0000 -1.0000 4230691 1579682554.50 151.5311 60.0014 32.0000 1.9948 1.9958 418.5570 418.8263 0.0403 -1.0000 -1.0000 4230926 1579682554.60 151.5311 60.0014 32.0000 1.9952 1.9963 418.6913 418.9607 0.0404 -1.0000 -1.0000 4230988 1579682554.70 151.5311 60.0014 32.0000 1.9949 1.9959 418.6402 418.9109 0.0405 -1.0000 -1.0000 4231050 1579682554.80 151.5311 60.0014 32.0000 1.9957 1.9968 418.5091 418.7783 0.0404 -1.0000 -1.0000 4231113 1579682554.90 151.4877 60.0019 32.0000 1.9962 1.9972 418.4613 418.7306 0.0403 -1.0000 -1.0000 4231191 1579682555.00 151.4877 60.0019 32.0000 1.9954 1.9965 418.4979 418.7676 0.0405 -1.0000 -1.0000 4231426 1579682555.10 151.4877 60.0019 32.0000 1.9954 1.9965 418.5553 418.8244 0.0403 -1.0000 -1.0000 4231473 1579682555.20 151.4877 60.0019 32.0000 1.9952 1.9963 418.5210 418.7900 0.0404 -1.0000 -1.0000 4231550 1579682555.30 151.4877 60.0019 32.0000 1.9954 1.9964 418.4445 418.7138 0.0404 -1.0000 -1.0000 4231629 1579682555.40 151.4645 60.0019 32.0000 1.9958 1.9969 418.4419 418.7112 0.0404 -1.0000 -1.0000 4231707 1579682555.50 151.4246 60.0019 32.0000 1.9949 1.9960 418.5355 418.8051 0.0404 -1.0000 -1.0000 4231926 1579682555.60 151.4246 60.0019 32.0000 1.9945 1.9956 418.6939 418.9629 0.0403 -1.0000 -1.0000 4231988 1579682555.70 151.4246 60.0019 32.0000 1.9941 1.9951 418.7138 418.9833 0.0404 -1.0000 -1.0000 4232066 1579682555.80 151.4246 60.0019 32.0000 1.9951 1.9961 418.6781 418.9474 0.0404 -1.0000 -1.0000 4232129 1579682555.90 151.4246 60.0019 32.0000 1.9965 1.9976 418.5925 418.8625 0.0405 -1.0000 -1.0000 4232191 1579682556.00 151.5113 60.0019 32.0000 1.9954 1.9965 418.5291 418.7988 0.0404 -1.0000 -1.0000 4232254 1579682556.10 151.5113 60.0019 32.0000 1.9959 1.9970 418.6296 418.8982 0.0403 -1.0000 -1.0000 4232691 1579682556.20 151.5113 60.0019 32.0000 1.9954 1.9965 418.6909 418.9599 0.0403 -1.0000 -1.0000 4232754 1579682556.30 151.5113 60.0019 32.0000 1.9948 1.9959 418.5389 418.8081 0.0404 -1.0000 -1.0000 4232816 1579682556.40 151.5113 60.0019 32.0000 1.9954 1.9965 418.4949 418.7636 0.0403 -1.0000 -1.0000 4232894 1579682556.50 151.5503 60.0019 32.0000 1.9959 1.9969 418.6009 418.8703 0.0403 -1.0000 -1.0000 4232957 1579682556.60 151.5894 60.0019 32.0000 1.9954 1.9965 418.6567 418.9259 0.0404 -1.0000 -1.0000 4233191 1579682556.70 151.5894 60.0019 32.0000 1.9967 1.9978 418.5342 418.8040 0.0404 -1.0000 -1.0000 4233254 1579682556.80 151.5894 60.0019 32.0000 1.9958 1.9969 418.4522 418.7212 0.0403 -1.0000 -1.0000 4233316 1579682556.90 151.5894 60.0019 32.0000 1.9956 1.9967 418.3828 418.6506 0.0401 -1.0000 -1.0000 4233394 1579682557.00 151.5894 60.0019 32.0000 1.9949 1.9959 418.5306 418.8001 0.0404 -1.0000 -1.0000 4233457 1579682557.10 151.5894 60.0019 32.0000 1.9946 1.9957 418.6788 418.9481 0.0403 -1.0000 -1.0000 4233519 1579682557.20 151.5894 60.0019 32.0000 1.9961 1.9971 418.5994 418.8686 0.0404 -1.0000 -1.0000 4233597 1579682557.30 151.4841 60.0019 32.0000 1.9958 1.9969 418.4297 418.6988 0.0404 -1.0000 -1.0000 4233660 1579682557.40 151.4841 60.0019 32.0000 1.9958 1.9969 418.4470 418.7176 0.0405 -1.0000 -1.0000 4233738 1579682557.50 151.4841 60.0019 32.0000 1.9951 1.9961 418.5855 418.8551 0.0405 -1.0000 -1.0000 4233800 1579682557.60 151.4841 60.0019 32.0000 1.9957 1.9968 418.4391 418.7090 0.0405 -1.0000 -1.0000 4233847 1579682557.70 151.4110 60.0019 32.0000 1.9960 1.9970 418.5363 418.8056 0.0404 -1.0000 -1.0000 4233941 1579682557.80 151.4110 60.0019 32.0000 1.9948 1.9959 418.6645 418.9345 0.0405 -1.0000 -1.0000 4233988 1579682557.90 151.4110 60.0019 32.0000 1.9953 1.9963 418.6681 418.9375 0.0403 -1.0000 -1.0000 4234066 1579682558.00 151.4110 60.0019 32.0000 1.9955 1.9966 418.5874 418.8562 0.0403 -1.0000 -1.0000 4234129 1579682558.10 151.4110 60.0019 32.0000 1.9953 1.9963 418.4644 418.7341 0.0405 -1.0000 -1.0000 4234191 1579682558.20 151.4676 60.0019 32.0000 1.9959 1.9970 418.4337 418.7026 0.0403 -1.0000 -1.0000 4234254 1579682558.30 151.5457 60.0019 32.0000 1.9958 1.9969 418.6278 418.8972 0.0404 -1.0000 -1.0000 4234332 1579682558.40 151.5457 60.0019 32.0000 1.9944 1.9955 418.7269 418.9959 0.0403 -1.0000 -1.0000 4234394 1579682558.50 151.5457 60.0019 32.0000 1.9956 1.9967 418.6476 418.9165 0.0403 -1.0000 -1.0000 4234457 1579682558.60 151.5457 60.0019 32.0000 1.9954 1.9965 418.4976 418.7671 0.0404 -1.0000 -1.0000 4235285 1579682558.70 151.5457 60.0019 32.0000 1.9948 1.9959 418.5258 418.7942 0.0403 -1.0000 -1.0000 4235347 1579682558.80 151.5426 60.0019 32.0000 1.9949 1.9960 418.5939 418.8631 0.0404 -1.0000 -1.0000 4235410 1579682558.90 151.5272 60.0019 32.0000 1.9959 1.9969 418.6218 418.8913 0.0404 -1.0000 -1.0000 4235488 1579682559.00 151.5272 60.0019 32.0000 1.9965 1.9976 418.5646 418.8342 0.0404 -1.0000 -1.0000 4235550 1579682559.10 151.5272 60.0019 32.0000 1.9959 1.9970 418.4579 418.7270 0.0403 -1.0000 -1.0000 4235676 1579682559.20 151.5272 60.0019 32.0000 1.9952 1.9963 418.4443 418.7135 0.0403 -1.0000 -1.0000 4235738 1579682559.30 151.5272 60.0019 32.0000 1.9941 1.9951 418.5496 418.8184 0.0403 -1.0000 -1.0000 4235800 1579682559.40 151.5272 60.0019 32.0000 1.9945 1.9956 418.6899 418.9596 0.0404 -1.0000 -1.0000 4235879 1579682559.50 151.5272 60.0019 32.0000 1.9950 1.9960 418.6503 418.9198 0.0404 -1.0000 -1.0000 4235941 1579682559.60 151.5272 60.0019 32.0000 1.9954 1.9965 418.5077 418.7770 0.0404 -1.0000 -1.0000 4236004 1579682559.70 151.5272 60.0019 32.0000 1.9951 1.9961 418.5924 418.8622 0.0404 -1.0000 -1.0000 4236082 1579682559.80 151.5272 60.0019 32.0000 1.9948 1.9959 418.7324 419.0010 0.0403 -1.0000 -1.0000 4236144 1579682559.90 151.4892 60.0017 32.0000 1.9953 1.9963 418.7854 419.0546 0.0404 -1.0000 -1.0000 4236207 1579682560.00 151.4748 60.0016 32.0000 1.9962 1.9972 418.4844 418.7542 0.0404 -1.0000 -1.0000 4236269 1579682560.10 151.5258 60.0016 32.0000 1.9967 1.9977 418.4225 418.6916 0.0403 -1.0000 -1.0000 4236332 1579682560.20 151.5258 60.0016 32.0000 1.9956 1.9967 418.5878 418.8572 0.0405 -1.0000 -1.0000 4236410 1579682560.30 151.5258 60.0016 32.0000 1.9953 1.9963 418.6806 418.9499 0.0404 -1.0000 -1.0000 4236472 1579682560.40 151.5258 60.0016 32.0000 1.9955 1.9966 418.6109 418.8802 0.0404 -1.0000 -1.0000 4236535 1579682560.50 151.5258 60.0016 32.0000 1.9964 1.9975 418.4044 418.6739 0.0404 -1.0000 -1.0000 4236597 1579682560.60 151.5258 60.0016 32.0000 1.9959 1.9970 418.4230 418.6921 0.0403 -1.0000 -1.0000 4236676 1579682560.70 151.5258 60.0016 32.0000 1.9950 1.9960 418.6264 418.8958 0.0404 -1.0000 -1.0000 4236926 1579682560.80 151.5258 60.0016 32.0000 1.9945 1.9956 418.6180 418.8877 0.0404 -1.0000 -1.0000 4236988 1579682560.90 151.5258 60.0016 32.0000 1.9955 1.9965 418.5166 418.7856 0.0403 -1.0000 -1.0000 4237066 1579682561.00 151.5258 60.0016 32.0000 1.9960 1.9970 418.4396 418.7080 0.0403 -1.0000 -1.0000 4237129 1579682561.10 151.5276 60.0016 32.0000 1.9958 1.9969 418.5032 418.7724 0.0403 -1.0000 -1.0000 4237191 1579682561.20 151.5276 60.0016 32.0000 1.9948 1.9959 418.6858 418.9554 0.0404 -1.0000 -1.0000 4238254 1579682561.30 151.5276 60.0016 32.0000 1.9955 1.9966 418.7128 418.9825 0.0404 -1.0000 -1.0000 4238316 1579682561.40 151.5276 60.0016 32.0000 1.9956 1.9967 418.6228 418.8929 0.0405 -1.0000 -1.0000 4238394 1579682561.50 151.5276 60.0016 32.0000 1.9963 1.9973 418.4939 418.7637 0.0404 -1.0000 -1.0000 4238457 1579682561.60 151.5276 60.0016 32.0000 1.9954 1.9965 418.5256 418.7952 0.0404 -1.0000 -1.0000 4238519 1579682561.70 151.5276 60.0016 32.0000 1.9953 1.9963 418.6373 418.9069 0.0404 -1.0000 -1.0000 4238582 1579682561.80 151.5276 60.0016 32.0000 1.9956 1.9966 418.6761 418.9454 0.0404 -1.0000 -1.0000 4238660 1579682561.90 151.5276 60.0016 32.0000 1.9959 1.9969 418.6474 418.9173 0.0404 -1.0000 -1.0000 4238722 1579682562.00 151.5276 60.0016 32.0000 1.9964 1.9975 418.5220 418.7918 0.0405 -1.0000 -1.0000 4238785 1579682562.10 151.5276 60.0016 32.0000 1.9952 1.9962 418.6078 418.8777 0.0404 -1.0000 -1.0000 4238847 1579682562.20 151.4745 60.0016 32.0000 1.9946 1.9956 418.6283 418.8982 0.0405 -1.0000 -1.0000 4238910 1579682562.30 151.4745 60.0016 32.0000 1.9958 1.9969 418.5544 418.8237 0.0403 -1.0000 -1.0000 4238988 1579682562.40 151.4745 60.0016 32.0000 1.9961 1.9972 418.6475 418.9178 0.0405 -1.0000 -1.0000 4239050 1579682562.50 151.4745 60.0016 32.0000 1.9961 1.9971 418.4183 418.6878 0.0404 -1.0000 -1.0000 4239113 1579682562.60 151.4745 60.0016 32.0000 1.9950 1.9961 418.5250 418.7944 0.0404 -1.0000 -1.0000 4239191 1579682562.70 151.5192 60.0016 32.0000 1.9947 1.9958 418.7799 419.0489 0.0404 -1.0000 -1.0000 4239254 1579682562.80 151.5831 60.0016 32.0000 1.9945 1.9956 418.7133 418.9834 0.0404 -1.0000 -1.0000 4239316 1579682562.90 151.5831 60.0016 32.0000 1.9953 1.9963 418.7147 418.9846 0.0405 -1.0000 -1.0000 4239379 1579682563.00 151.5831 60.0016 32.0000 1.9960 1.9971 418.6094 418.8794 0.0405 -1.0000 -1.0000 4239441 1579682563.10 151.5438 60.0016 32.0000 1.9949 1.9959 418.5623 418.8322 0.0404 -1.0000 -1.0000 4239504 1579682563.20 151.4927 60.0016 32.0000 1.9946 1.9956 418.7247 418.9950 0.0405 -1.0000 -1.0000 4239582 1579682563.30 151.4927 60.0016 32.0000 1.9944 1.9954 418.6739 418.9443 0.0406 -1.0000 -1.0000 4239644 1579682563.40 151.4927 60.0016 32.0000 1.9956 1.9966 418.4902 418.7605 0.0404 -1.0000 -1.0000 4239723 1579682563.50 151.4927 60.0016 32.0000 1.9957 1.9968 418.3830 418.6526 0.0405 -1.0000 -1.0000 4239785 1579682563.60 151.4927 60.0016 32.0000 1.9951 1.9962 418.4897 418.7602 0.0405 -1.0000 -1.0000 4239847 1579682563.70 151.4927 60.0016 32.0000 1.9947 1.9958 418.6691 418.9392 0.0405 -1.0000 -1.0000 4240176 1579682563.80 151.4927 60.0016 32.0000 1.9950 1.9960 418.6146 418.8842 0.0404 -1.0000 -1.0000 4240254 1579682563.90 151.4927 60.0016 32.0000 1.9960 1.9971 418.5009 418.7718 0.0406 -1.0000 -1.0000 4240316 1579682564.00 151.4927 60.0016 32.0000 1.9956 1.9966 418.5044 418.7739 0.0403 -1.0000 -1.0000 4240379 1579682564.10 151.4927 60.0016 32.0000 1.9956 1.9966 418.5414 418.8113 0.0405 -1.0000 -1.0000 4240441 1579682564.20 151.4927 60.0016 32.0000 1.9959 1.9970 418.6184 418.8897 0.0407 -1.0000 -1.0000 4240504 1579682564.30 151.4927 60.0016 32.0000 1.9956 1.9967 418.4746 418.7455 0.0406 -1.0000 -1.0000 4240582 1579682564.40 151.4440 60.0016 32.0000 1.9961 1.9972 418.4373 418.7078 0.0405 -1.0000 -1.0000 4240644 1579682564.50 151.4112 60.0016 32.0000 1.9956 1.9966 418.7318 419.0022 0.0406 -1.0000 -1.0000 4240707 1579682564.60 151.4112 60.0016 32.0000 1.9949 1.9959 418.6450 418.9160 0.0405 -1.0000 -1.0000 4240785 1579682564.70 151.4112 60.0016 32.0000 1.9961 1.9971 418.5662 418.8362 0.0405 -1.0000 -1.0000 4240972 1579682564.80 151.4112 60.0016 32.0000 1.9964 1.9974 418.4943 418.7646 0.0405 -1.0000 -1.0000 4241035 1579682564.90 151.5406 60.0016 32.0000 1.9959 1.9969 418.5726 418.8422 0.0405 -1.0000 -1.0000 4241097 1579682565.00 151.4536 60.0025 32.0000 1.9947 1.9958 418.6772 418.9476 0.0405 -1.0000 -1.0000 4241160 1579682565.10 151.4426 60.0026 32.0000 1.9950 1.9961 418.6589 418.9297 0.0406 -1.0000 -1.0000 4241222 1579682565.20 151.4426 60.0026 32.0000 1.9958 1.9969 418.5260 418.7963 0.0406 -1.0000 -1.0000 4241519 1579682565.30 151.4426 60.0026 32.0000 1.9961 1.9972 418.6208 418.8910 0.0405 -1.0000 -1.0000 4241582 1579682565.40 151.4426 60.0026 32.0000 1.9948 1.9959 418.7229 418.9932 0.0405 -1.0000 -1.0000 4241660 1579682565.50 151.4426 60.0026 32.0000 1.9949 1.9960 418.6318 418.9019 0.0406 -1.0000 -1.0000 4241722 1579682565.60 151.4426 60.0026 32.0000 1.9950 1.9961 418.4781 418.7486 0.0405 -1.0000 -1.0000 4241785 1579682565.70 151.4426 60.0026 32.0000 1.9953 1.9964 418.4059 418.6764 0.0406 -1.0000 -1.0000 4241847 1579682565.80 151.4426 60.0026 32.0000 1.9951 1.9962 418.6845 418.9555 0.0406 -1.0000 -1.0000 4242426 1579682565.90 151.4426 60.0026 32.0000 1.9958 1.9968 418.7397 419.0104 0.0405 -1.0000 -1.0000 4242488 1579682566.00 151.4426 60.0026 32.0000 1.9957 1.9968 418.6943 418.9633 0.0403 -1.0000 -1.0000 4242566 1579682566.10 151.4633 60.0026 32.0000 1.9962 1.9973 418.4687 418.7385 0.0405 -1.0000 -1.0000 4242629 1579682566.20 151.4633 60.0026 32.0000 1.9955 1.9966 418.4468 418.7167 0.0404 -1.0000 -1.0000 4242691 1579682566.30 151.4633 60.0026 32.0000 1.9951 1.9961 418.6455 418.9147 0.0404 -1.0000 -1.0000 4242769 1579682566.40 151.4633 60.0026 32.0000 1.9947 1.9958 418.6461 418.9159 0.0404 -1.0000 -1.0000 4242832 1579682566.50 151.4633 60.0026 32.0000 1.9954 1.9965 418.5557 418.8254 0.0405 -1.0000 -1.0000 4242894 1579682566.60 151.4633 60.0026 32.0000 1.9964 1.9975 418.4169 418.6865 0.0404 -1.0000 -1.0000 4242957 1579682566.70 151.4633 60.0026 32.0000 1.9954 1.9965 418.5717 418.8418 0.0406 -1.0000 -1.0000 4243019 1579682566.80 151.5379 60.0026 32.0000 1.9947 1.9958 418.6888 418.9603 0.0407 -1.0000 -1.0000 4243160 1579682566.90 151.4987 60.0026 32.0000 1.9951 1.9961 418.6688 418.9397 0.0406 -1.0000 -1.0000 4243222 1579682567.00 151.4987 60.0026 32.0000 1.9960 1.9970 418.5282 418.7984 0.0405 -1.0000 -1.0000 4243285 1579682567.10 151.4987 60.0026 32.0000 1.9965 1.9976 418.4586 418.7290 0.0405 -1.0000 -1.0000 4243347 1579682567.20 151.4987 60.0026 32.0000 1.9955 1.9966 418.5657 418.8357 0.0405 -1.0000 -1.0000 4243426 1579682567.30 151.5128 60.0026 32.0000 1.9952 1.9962 418.6825 418.9524 0.0405 -1.0000 -1.0000 4243676 1579682567.40 151.5128 60.0026 32.0000 1.9950 1.9961 418.6562 418.9263 0.0404 -1.0000 -1.0000 4243738 1579682567.50 151.5128 60.0026 32.0000 1.9951 1.9962 418.7634 419.0338 0.0405 -1.0000 -1.0000 4243800 1579682567.60 151.5128 60.0026 32.0000 1.9960 1.9970 418.4020 418.6719 0.0404 -1.0000 -1.0000 4243863 1579682567.70 151.5128 60.0026 32.0000 1.9958 1.9969 418.4562 418.7254 0.0404 -1.0000 -1.0000 4243941 1579682567.80 151.5128 60.0026 32.0000 1.9954 1.9964 418.5400 418.8102 0.0405 -1.0000 -1.0000 4244176 1579682567.90 151.5128 60.0026 32.0000 1.9950 1.9961 418.7483 419.0186 0.0405 -1.0000 -1.0000 4244238 1579682568.00 151.5128 60.0026 32.0000 1.9955 1.9965 418.5676 418.8378 0.0405 -1.0000 -1.0000 4244316 1579682568.10 151.5128 60.0026 32.0000 1.9959 1.9969 418.4702 418.7403 0.0405 -1.0000 -1.0000 4244379 1579682568.20 151.5128 60.0026 32.0000 1.9969 1.9979 418.4937 418.7641 0.0405 -1.0000 -1.0000 4244441 1579682568.30 151.5128 60.0026 32.0000 1.9951 1.9961 418.6146 418.8852 0.0406 -1.0000 -1.0000 4244660 1579682568.40 151.5662 60.0026 32.0000 1.9944 1.9954 418.6929 418.9629 0.0404 -1.0000 -1.0000 4244722 1579682568.50 151.5662 60.0026 32.0000 1.9953 1.9964 418.6441 418.9140 0.0405 -1.0000 -1.0000 4244785 1579682568.60 151.5662 60.0026 32.0000 1.9956 1.9967 418.4829 418.7536 0.0406 -1.0000 -1.0000 4244863 1579682568.70 151.5662 60.0026 32.0000 1.9954 1.9965 418.6741 418.9460 0.0407 -1.0000 -1.0000 4244972 1579682568.80 151.5662 60.0026 32.0000 1.9958 1.9969 418.7048 418.9754 0.0405 -1.0000 -1.0000 4245035 1579682568.90 151.5662 60.0026 32.0000 1.9958 1.9969 418.6234 418.8936 0.0405 -1.0000 -1.0000 4245097 1579682569.00 151.5662 60.0026 32.0000 1.9955 1.9966 418.4631 418.7338 0.0405 -1.0000 -1.0000 4245160 1579682569.10 151.5662 60.0026 32.0000 1.9946 1.9957 418.5075 418.7771 0.0405 -1.0000 -1.0000 4245222 1579682569.20 151.5662 60.0026 32.0000 1.9956 1.9967 418.6419 418.9123 0.0405 -1.0000 -1.0000 4245300 1579682569.30 151.5662 60.0026 32.0000 1.9947 1.9958 418.7487 419.0195 0.0405 -1.0000 -1.0000 4245363 1579682569.40 151.5670 60.0026 32.0000 1.9948 1.9959 418.6741 418.9445 0.0406 -1.0000 -1.0000 4245957 1579682569.50 151.5211 60.0026 32.0000 1.9954 1.9964 418.5852 418.8566 0.0407 -1.0000 -1.0000 4246019 1579682569.60 151.5211 60.0026 32.0000 1.9955 1.9966 418.4782 418.7490 0.0406 -1.0000 -1.0000 4246082 1579682569.70 151.5211 60.0026 32.0000 1.9947 1.9957 418.5327 418.8036 0.0406 -1.0000 -1.0000 4246160 1579682569.80 151.5211 60.0026 32.0000 1.9951 1.9961 418.6590 418.9294 0.0405 -1.0000 -1.0000 4246223 1579682569.90 151.5211 60.0026 32.0000 1.9943 1.9954 418.5451 418.8153 0.0406 -1.0000 -1.0000 4246285 1579682570.00 151.5211 60.0026 32.0000 1.9949 1.9959 418.4810 418.7520 0.0406 -1.0000 -1.0000 4246347 1579682570.10 151.4042 60.0016 32.0000 1.9956 1.9967 418.5149 418.7859 0.0407 -1.0000 -1.0000 4246410 1579682570.20 151.4042 60.0016 32.0000 1.9945 1.9956 418.6953 418.9667 0.0407 -1.0000 -1.0000 4246472 1579682570.30 151.4042 60.0016 32.0000 1.9954 1.9965 418.6599 418.9312 0.0407 -1.0000 -1.0000 4246550 1579682570.40 151.4042 60.0016 32.0000 1.9953 1.9964 418.6197 418.8901 0.0405 -1.0000 -1.0000 4246691 1579682570.50 151.4042 60.0016 32.0000 1.9955 1.9966 418.4980 418.7686 0.0406 -1.0000 -1.0000 4246738 1579682570.60 151.4042 60.0016 32.0000 1.9960 1.9970 418.5305 418.8015 0.0406 -1.0000 -1.0000 4246816 1579682570.70 151.4042 60.0016 32.0000 1.9955 1.9965 418.7385 419.0095 0.0406 -1.0000 -1.0000 4246879 1579682570.80 151.5295 60.0016 32.0000 1.9951 1.9962 418.7044 418.9758 0.0406 -1.0000 -1.0000 4246941 1579682570.90 151.5428 60.0016 32.0000 1.9953 1.9963 418.5811 418.8518 0.0406 -1.0000 -1.0000 4247191 1579682571.00 151.5428 60.0016 32.0000 1.9953 1.9964 418.5794 418.8511 0.0407 -1.0000 -1.0000 4247254 1579682571.10 151.5428 60.0016 32.0000 1.9953 1.9963 418.5849 418.8548 0.0405 -1.0000 -1.0000 4247316 1579682571.20 151.5428 60.0016 32.0000 1.9957 1.9968 418.6205 418.8907 0.0406 -1.0000 -1.0000 4247379 1579682571.30 151.5428 60.0016 32.0000 1.9960 1.9971 418.6514 418.9216 0.0405 -1.0000 -1.0000 4247441 1579682571.40 151.5428 60.0016 32.0000 1.9959 1.9970 418.5494 418.8207 0.0406 -1.0000 -1.0000 4247847 1579682571.50 151.5428 60.0016 32.0000 1.9960 1.9971 418.5099 418.7807 0.0406 -1.0000 -1.0000 4247910 1579682571.60 151.5428 60.0016 32.0000 1.9947 1.9958 418.5300 418.8011 0.0406 -1.0000 -1.0000 4247957 1579682571.70 151.5428 60.0016 32.0000 1.9956 1.9967 418.7855 419.0557 0.0405 -1.0000 -1.0000 4248035 1579682571.80 151.5428 60.0016 32.0000 1.9953 1.9963 418.7843 419.0551 0.0406 -1.0000 -1.0000 4248097 1579682571.90 151.4138 60.0016 32.0000 1.9960 1.9970 418.6813 418.9522 0.0406 -1.0000 -1.0000 4248691 1579682572.00 151.4138 60.0016 32.0000 1.9954 1.9965 418.5904 418.8613 0.0406 -1.0000 -1.0000 4248754 1579682572.10 151.4138 60.0016 32.0000 1.9947 1.9958 418.7411 419.0122 0.0406 -1.0000 -1.0000 4248816 1579682572.20 151.4138 60.0016 32.0000 1.9953 1.9964 418.7322 419.0030 0.0406 -1.0000 -1.0000 4248894 1579682572.30 151.4138 60.0016 32.0000 1.9944 1.9955 418.6861 418.9568 0.0406 -1.0000 -1.0000 4248957 1579682572.40 151.4138 60.0016 32.0000 1.9956 1.9966 418.4870 418.7585 0.0408 -1.0000 -1.0000 4249019 1579682572.50 151.4379 60.0016 32.0000 1.9960 1.9971 418.5151 418.7861 0.0406 -1.0000 -1.0000 4249082 1579682572.60 151.4379 60.0016 32.0000 1.9953 1.9964 418.6349 418.9059 0.0406 -1.0000 -1.0000 4249160 1579682572.70 151.4379 60.0016 32.0000 1.9954 1.9965 418.7611 419.0334 0.0408 -1.0000 -1.0000 4249222 1579682572.80 151.4379 60.0016 32.0000 1.9960 1.9971 418.6224 418.8937 0.0407 -1.0000 -1.0000 4249285 1579682572.90 151.4379 60.0016 32.0000 1.9962 1.9973 418.5547 418.8262 0.0407 -1.0000 -1.0000 4249347 1579682573.00 151.4458 60.0016 32.0000 1.9961 1.9972 418.5682 418.8401 0.0408 -1.0000 -1.0000 4249426 1579682573.10 151.5901 60.0016 32.0000 1.9954 1.9964 418.6352 418.9065 0.0406 -1.0000 -1.0000 4249488 1579682573.20 151.5901 60.0016 32.0000 1.9955 1.9966 418.6654 418.9363 0.0406 -1.0000 -1.0000 4249550 1579682573.30 151.5901 60.0016 32.0000 1.9961 1.9971 418.4816 418.7524 0.0406 -1.0000 -1.0000 4249613 1579682573.40 151.5901 60.0016 32.0000 1.9964 1.9974 418.5130 418.7839 0.0407 -1.0000 -1.0000 4249691 1579682573.50 151.5901 60.0016 32.0000 1.9963 1.9973 418.6423 418.9140 0.0407 -1.0000 -1.0000 4249754 1579682573.60 151.4824 60.0016 32.0000 1.9946 1.9957 418.7423 419.0140 0.0407 -1.0000 -1.0000 4249816 1579682573.70 151.4824 60.0016 32.0000 1.9949 1.9960 418.6884 418.9600 0.0407 -1.0000 -1.0000 4249879 1579682573.80 151.4824 60.0016 32.0000 1.9958 1.9969 418.5149 418.7862 0.0407 -1.0000 -1.0000 4249941 1579682573.90 151.4824 60.0016 32.0000 1.9955 1.9966 418.5162 418.7882 0.0408 -1.0000 -1.0000 4250019 1579682574.00 151.4824 60.0016 32.0000 1.9943 1.9954 418.6609 418.9313 0.0406 -1.0000 -1.0000 4250207 1579682574.10 151.4824 60.0016 32.0000 1.9948 1.9958 418.7373 419.0087 0.0407 -1.0000 -1.0000 4250269 1579682574.20 151.4824 60.0016 32.0000 1.9952 1.9963 418.6848 418.9558 0.0406 -1.0000 -1.0000 4250332 1579682574.30 151.4824 60.0016 32.0000 1.9956 1.9966 418.5658 418.8363 0.0406 -1.0000 -1.0000 4250410 1579682574.40 151.4824 60.0016 32.0000 1.9963 1.9974 418.7757 419.0470 0.0406 -1.0000 -1.0000 4250472 1579682574.50 151.4824 60.0016 32.0000 1.9952 1.9963 418.8379 419.1093 0.0407 -1.0000 -1.0000 4250707 1579682574.60 151.4824 60.0016 32.0000 1.9953 1.9964 418.6759 418.9468 0.0406 -1.0000 -1.0000 4250785 1579682574.70 151.5185 60.0017 32.0000 1.9958 1.9969 418.5388 418.8099 0.0407 -1.0000 -1.0000 4250847 1579682574.80 151.5195 60.0017 32.0000 1.9960 1.9971 418.5262 418.7970 0.0406 -1.0000 -1.0000 4250910 1579682574.90 151.5195 60.0017 32.0000 1.9951 1.9961 418.5828 418.8537 0.0406 -1.0000 -1.0000 4250972 1579682575.00 151.5195 60.0017 32.0000 1.9948 1.9958 418.6878 418.9589 0.0406 -1.0000 -1.0000 4251363 1579682575.10 151.5195 60.0017 32.0000 1.9959 1.9970 418.7033 418.9753 0.0408 -1.0000 -1.0000 4251425 1579682575.20 151.5195 60.0017 32.0000 1.9959 1.9969 418.4953 418.7669 0.0407 -1.0000 -1.0000 4251488 1579682575.30 151.5807 60.0017 32.0000 1.9959 1.9970 418.4924 418.7640 0.0407 -1.0000 -1.0000 4251550 1579682575.40 151.5807 60.0017 32.0000 1.9954 1.9965 418.7421 419.0137 0.0407 -1.0000 -1.0000 4251629 1579682575.50 151.5807 60.0017 32.0000 1.9952 1.9962 418.8109 419.0830 0.0408 -1.0000 -1.0000 4252519 1579682575.60 151.5807 60.0017 32.0000 1.9953 1.9963 418.6992 418.9712 0.0407 -1.0000 -1.0000 4252582 1579682575.70 151.5807 60.0017 32.0000 1.9965 1.9976 418.5449 418.8169 0.0408 -1.0000 -1.0000 4252644 1579682575.80 151.5807 60.0017 32.0000 1.9956 1.9967 418.6770 418.9476 0.0406 -1.0000 -1.0000 4252707 1579682575.90 151.4780 60.0017 32.0000 1.9957 1.9967 418.7272 418.9988 0.0407 -1.0000 -1.0000 4252769 1579682576.00 151.4734 60.0017 32.0000 1.9956 1.9966 418.7950 419.0660 0.0406 -1.0000 -1.0000 4252847 1579682576.10 151.4734 60.0017 32.0000 1.9959 1.9969 418.7980 419.0697 0.0407 -1.0000 -1.0000 4252910 1579682576.20 151.4734 60.0017 32.0000 1.9963 1.9973 418.5874 418.8579 0.0405 -1.0000 -1.0000 4252972 1579682576.30 151.4734 60.0017 32.0000 1.9960 1.9971 418.5857 418.8568 0.0407 -1.0000 -1.0000 4253050 1579682576.40 151.4734 60.0017 32.0000 1.9963 1.9974 418.5646 418.8366 0.0408 -1.0000 -1.0000 4253113 1579682576.50 151.5026 60.0017 32.0000 1.9959 1.9970 418.7263 418.9987 0.0408 -1.0000 -1.0000 4253176 1579682576.60 151.5388 60.0017 32.0000 1.9958 1.9969 418.7515 419.0223 0.0406 -1.0000 -1.0000 4253238 1579682576.70 151.5388 60.0017 32.0000 1.9962 1.9973 418.5680 418.8381 0.0404 -1.0000 -1.0000 4253300 1579682576.80 151.5388 60.0017 32.0000 1.9963 1.9974 418.5819 418.8528 0.0407 -1.0000 -1.0000 4253379 1579682576.90 151.5388 60.0017 32.0000 1.9960 1.9971 418.7672 419.0391 0.0407 -1.0000 -1.0000 4253441 1579682577.00 151.5388 60.0017 32.0000 1.9950 1.9961 418.7122 418.9841 0.0408 -1.0000 -1.0000 4253504 1579682577.10 151.5107 60.0017 32.0000 1.9952 1.9962 418.5321 418.8044 0.0408 -1.0000 -1.0000 4253566 1579682577.20 151.5107 60.0017 32.0000 1.9962 1.9973 418.5123 418.7855 0.0409 -1.0000 -1.0000 4253644 1579682577.30 151.5107 60.0017 32.0000 1.9949 1.9960 418.5901 418.8620 0.0408 -1.0000 -1.0000 4253707 1579682577.40 151.5107 60.0017 32.0000 1.9948 1.9958 418.7374 419.0091 0.0407 -1.0000 -1.0000 4253785 1579682577.50 151.5107 60.0017 32.0000 1.9952 1.9963 418.7232 418.9944 0.0406 -1.0000 -1.0000 4253847 1579682577.60 151.5107 60.0017 32.0000 1.9958 1.9969 418.5955 418.8665 0.0406 -1.0000 -1.0000 4253910 1579682577.70 151.5107 60.0017 32.0000 1.9960 1.9971 418.6471 418.9182 0.0406 -1.0000 -1.0000 4253988 1579682577.80 151.5107 60.0017 32.0000 1.9951 1.9961 418.7167 418.9885 0.0407 -1.0000 -1.0000 4254050 1579682577.90 151.5107 60.0017 32.0000 1.9954 1.9965 418.5938 418.8655 0.0407 -1.0000 -1.0000 4254113 1579682578.00 151.5107 60.0017 32.0000 1.9958 1.9969 418.5689 418.8402 0.0407 -1.0000 -1.0000 4254176 1579682578.10 151.5107 60.0017 32.0000 1.9952 1.9963 418.5402 418.8112 0.0406 -1.0000 -1.0000 4254238 1579682578.20 151.4922 60.0017 32.0000 1.9953 1.9964 418.6780 418.9490 0.0407 -1.0000 -1.0000 4254300 1579682578.30 151.4818 60.0017 32.0000 1.9949 1.9960 418.6884 418.9600 0.0407 -1.0000 -1.0000 4254379 1579682578.40 151.4818 60.0017 32.0000 1.9953 1.9963 418.6505 418.9224 0.0407 -1.0000 -1.0000 4254441 1579682578.50 151.4818 60.0017 32.0000 1.9966 1.9977 418.4949 418.7660 0.0407 -1.0000 -1.0000 4254504 1579682578.60 151.4818 60.0017 32.0000 1.9959 1.9970 418.4505 418.7224 0.0408 -1.0000 -1.0000 4255457 1579682578.70 151.4818 60.0017 32.0000 1.9958 1.9969 418.5649 418.8365 0.0407 -1.0000 -1.0000 4255519 1579682578.80 151.5185 60.0017 32.0000 1.9949 1.9960 418.8166 419.0878 0.0406 -1.0000 -1.0000 4255582 1579682578.90 151.5185 60.0017 32.0000 1.9957 1.9967 418.6830 418.9543 0.0407 -1.0000 -1.0000 4255660 1579682579.00 151.5185 60.0017 32.0000 1.9961 1.9972 418.5457 418.8176 0.0408 -1.0000 -1.0000 4255723 1579682579.10 151.5185 60.0017 32.0000 1.9958 1.9968 418.4612 418.7330 0.0407 -1.0000 -1.0000 4255785 1579682579.20 151.5185 60.0017 32.0000 1.9953 1.9963 418.6253 418.8969 0.0407 -1.0000 -1.0000 4255863 1579682579.30 151.5509 60.0017 32.0000 1.9948 1.9959 418.6353 418.9074 0.0407 -1.0000 -1.0000 4255910 1579682579.40 151.5681 60.0017 32.0000 1.9956 1.9966 418.8052 419.0762 0.0406 -1.0000 -1.0000 4255988 1579682579.50 151.5681 60.0017 32.0000 1.9956 1.9966 418.6399 418.9122 0.0408 -1.0000 -1.0000 4256050 1579682579.60 151.5681 60.0017 32.0000 1.9964 1.9975 418.5343 418.8063 0.0408 -1.0000 -1.0000 4256113 1579682579.70 151.5681 60.0017 32.0000 1.9956 1.9967 418.5616 418.8332 0.0407 -1.0000 -1.0000 4256238 1579682579.80 151.5681 60.0017 32.0000 1.9950 1.9961 418.5797 418.8508 0.0406 -1.0000 -1.0000 4256300 1579682579.90 151.4567 60.0013 32.0000 1.9950 1.9961 418.6575 418.9289 0.0407 -1.0000 -1.0000 4256363 1579682580.00 151.4567 60.0013 32.0000 1.9958 1.9969 418.4901 418.7622 0.0408 -1.0000 -1.0000 4256441 1579682580.10 151.4567 60.0013 32.0000 1.9953 1.9963 418.4371 418.7084 0.0407 -1.0000 -1.0000 4256504 1579682580.20 151.4567 60.0013 32.0000 1.9948 1.9959 418.6998 418.9709 0.0407 -1.0000 -1.0000 4256582 1579682580.30 151.4567 60.0013 32.0000 1.9954 1.9964 418.6413 418.9131 0.0407 -1.0000 -1.0000 4256644 1579682580.40 151.4567 60.0013 32.0000 1.9960 1.9970 418.5269 418.7976 0.0406 -1.0000 -1.0000 4256707 1579682580.50 151.4567 60.0013 32.0000 1.9971 1.9982 418.4792 418.7505 0.0407 -1.0000 -1.0000 4256769 1579682580.60 151.4567 60.0013 32.0000 1.9956 1.9966 418.6342 418.9057 0.0407 -1.0000 -1.0000 4256957 1579682580.70 151.4567 60.0013 32.0000 1.9959 1.9970 418.7565 419.0286 0.0408 -1.0000 -1.0000 4257019 1579682580.80 151.4567 60.0013 32.0000 1.9959 1.9970 418.5982 418.8715 0.0409 -1.0000 -1.0000 4257082 1579682580.90 151.4567 60.0013 32.0000 1.9961 1.9972 418.4836 418.7553 0.0407 -1.0000 -1.0000 4257160 1579682581.00 151.5467 60.0013 32.0000 1.9953 1.9963 418.6979 418.9689 0.0406 -1.0000 -1.0000 4257222 1579682581.10 151.5478 60.0013 32.0000 1.9954 1.9965 418.7187 418.9896 0.0406 -1.0000 -1.0000 4257457 1579682581.20 151.5478 60.0013 32.0000 1.9957 1.9968 418.6078 418.8786 0.0406 -1.0000 -1.0000 4257535 1579682581.30 151.5478 60.0013 32.0000 1.9958 1.9969 418.5313 418.8025 0.0407 -1.0000 -1.0000 4257597 1579682581.40 151.5478 60.0013 32.0000 1.9956 1.9966 418.5340 418.8047 0.0406 -1.0000 -1.0000 4257660 1579682581.50 151.5478 60.0013 32.0000 1.9950 1.9961 418.6561 418.9275 0.0407 -1.0000 -1.0000 4257723 1579682581.60 151.5478 60.0013 32.0000 1.9948 1.9959 418.8078 419.0794 0.0407 -1.0000 -1.0000 4257785 1579682581.70 151.5425 60.0013 32.0000 1.9957 1.9968 418.7504 419.0224 0.0407 -1.0000 -1.0000 4257863 1579682581.80 151.5420 60.0013 32.0000 1.9958 1.9969 418.5475 418.8183 0.0406 -1.0000 -1.0000 4257925 1579682581.90 151.5420 60.0013 32.0000 1.9961 1.9972 418.5034 418.7738 0.0405 -1.0000 -1.0000 4258019 1579682582.00 151.5420 60.0013 32.0000 1.9956 1.9966 418.4916 418.7621 0.0406 -1.0000 -1.0000 4258082 1579682582.10 151.5420 60.0013 32.0000 1.9946 1.9957 418.6695 418.9409 0.0406 -1.0000 -1.0000 4258144 1579682582.20 151.5420 60.0013 32.0000 1.9954 1.9964 418.7611 419.0324 0.0407 -1.0000 -1.0000 4258472 1579682582.30 151.5103 60.0013 32.0000 1.9964 1.9975 418.6261 418.8971 0.0406 -1.0000 -1.0000 4258535 1579682582.40 151.5103 60.0013 32.0000 1.9961 1.9971 418.5734 418.8448 0.0407 -1.0000 -1.0000 4258597 1579682582.50 151.5103 60.0013 32.0000 1.9954 1.9964 418.6587 418.9299 0.0407 -1.0000 -1.0000 4258660 1579682582.60 151.5103 60.0013 32.0000 1.9959 1.9969 418.6775 418.9488 0.0407 -1.0000 -1.0000 4258738 1579682582.70 151.5103 60.0013 32.0000 1.9958 1.9969 418.5354 418.8063 0.0406 -1.0000 -1.0000 4258957 1579682582.80 151.5103 60.0013 32.0000 1.9962 1.9973 418.5500 418.8209 0.0406 -1.0000 -1.0000 4259035 1579682582.90 151.5096 60.0013 32.0000 1.9953 1.9964 418.7272 418.9980 0.0406 -1.0000 -1.0000 4259097 1579682583.00 151.5096 60.0013 32.0000 1.9949 1.9959 418.7434 419.0162 0.0408 -1.0000 -1.0000 4259160 1579682583.10 151.5096 60.0013 32.0000 1.9955 1.9966 418.7281 418.9990 0.0405 -1.0000 -1.0000 4259222 1579682583.20 151.5096 60.0013 32.0000 1.9970 1.9980 418.4692 418.7403 0.0407 -1.0000 -1.0000 4259472 1579682583.30 151.5096 60.0013 32.0000 1.9955 1.9965 418.6039 418.8758 0.0407 -1.0000 -1.0000 4259535 1579682583.40 151.5563 60.0013 32.0000 1.9947 1.9958 418.7981 419.0691 0.0407 -1.0000 -1.0000 4259597 1579682583.50 151.5629 60.0013 32.0000 1.9946 1.9957 418.6853 418.9551 0.0404 -1.0000 -1.0000 4259660 1579682583.60 151.5629 60.0013 32.0000 1.9955 1.9965 418.5169 418.7871 0.0405 -1.0000 -1.0000 4259722 1579682583.70 151.5629 60.0013 32.0000 1.9954 1.9965 418.4606 418.7309 0.0406 -1.0000 -1.0000 4259957 1579682583.80 151.5629 60.0013 32.0000 1.9950 1.9961 418.5571 418.8285 0.0406 -1.0000 -1.0000 4300019 1579682583.90 151.5629 60.0013 32.0000 1.9954 1.9964 418.6375 418.9078 0.0406 -1.0000 -1.0000 4300082 1579682584.00 151.4893 60.0013 32.0000 1.9951 1.9962 418.6237 418.8957 0.0408 -1.0000 -1.0000 4300160 1579682584.10 151.4893 60.0013 32.0000 1.9959 1.9969 418.4459 418.7156 0.0405 -1.0000 -1.0000 4300222 1579682584.20 151.4893 60.0013 32.0000 1.9958 1.9969 418.5251 418.7958 0.0406 -1.0000 -1.0000 4300691 1579682584.30 151.4893 60.0013 32.0000 1.9958 1.9969 418.4768 418.7486 0.0407 -1.0000 -1.0000 4300769 1579682584.40 151.4893 60.0013 32.0000 1.9957 1.9967 418.7163 418.9877 0.0408 -1.0000 -1.0000 4300832 1579682584.50 151.4198 60.0013 32.0000 1.9958 1.9969 418.6587 418.9310 0.0407 -1.0000 -1.0000 4300894 1579682584.60 151.4170 60.0013 32.0000 1.9955 1.9966 418.5347 418.8056 0.0406 -1.0000 -1.0000 4300972 1579682584.70 151.4170 60.0013 32.0000 1.9950 1.9960 418.4582 418.7297 0.0407 -1.0000 -1.0000 4301191 1579682584.80 151.4170 60.0013 32.0000 1.9940 1.9951 418.6358 418.9071 0.0406 -1.0000 -1.0000 4301254 1579682584.90 151.4170 60.0013 32.0000 1.9946 1.9957 418.6958 418.9675 0.0408 -1.0000 -1.0000 4301332 1579682585.00 151.4170 60.0013 32.0000 1.9961 1.9971 418.5460 418.8172 0.0407 -1.0000 -1.0000 4301394 1579682585.10 151.4214 60.0013 32.0000 1.9961 1.9972 418.5559 418.8271 0.0406 -1.0000 -1.0000 4301457 1579682585.20 151.4882 60.0013 32.0000 1.9953 1.9964 418.6420 418.9134 0.0407 -1.0000 -1.0000 4301738 1579682585.30 151.4882 60.0013 32.0000 1.9948 1.9958 418.6705 418.9402 0.0405 -1.0000 -1.0000 4301801 1579682585.40 151.4882 60.0013 32.0000 1.9948 1.9958 418.6953 418.9670 0.0407 -1.0000 -1.0000 4301879 1579682585.50 151.4882 60.0013 32.0000 1.9954 1.9965 418.5760 418.8477 0.0407 -1.0000 -1.0000 4301941 1579682585.60 151.4882 60.0013 32.0000 1.9953 1.9964 418.5985 418.8702 0.0407 -1.0000 -1.0000 4302004 1579682585.70 151.5385 60.0013 32.0000 1.9946 1.9956 418.6740 418.9450 0.0406 -1.0000 -1.0000 4302066 1579682585.80 151.5385 60.0013 32.0000 1.9950 1.9961 418.5745 418.8449 0.0405 -1.0000 -1.0000 4302457 1579682585.90 151.5385 60.0013 32.0000 1.9954 1.9964 418.4377 418.7082 0.0406 -1.0000 -1.0000 4302519 1579682586.00 151.5385 60.0013 32.0000 1.9961 1.9972 418.4394 418.7097 0.0405 -1.0000 -1.0000 4302597 1579682586.10 151.5385 60.0013 32.0000 1.9954 1.9965 418.6086 418.8797 0.0407 -1.0000 -1.0000 4302660 1579682586.20 151.4697 60.0013 32.0000 1.9951 1.9962 418.6492 418.9200 0.0406 -1.0000 -1.0000 4302722 1579682586.30 151.4155 60.0013 32.0000 1.9943 1.9953 418.5759 418.8465 0.0406 -1.0000 -1.0000 4302972 1579682586.40 151.4155 60.0013 32.0000 1.9949 1.9960 418.4252 418.6958 0.0406 -1.0000 -1.0000 4303035 1579682586.50 151.4155 60.0013 32.0000 1.9955 1.9966 418.4221 418.6934 0.0407 -1.0000 -1.0000 4303097 1579682586.60 151.4155 60.0013 32.0000 1.9946 1.9957 418.5175 418.7887 0.0406 -1.0000 -1.0000 4303160 1579682586.70 151.4155 60.0013 32.0000 1.9953 1.9964 418.6842 418.9548 0.0406 -1.0000 -1.0000 4303223 1579682586.80 151.4435 60.0013 32.0000 1.9960 1.9971 418.4739 418.7439 0.0405 -1.0000 -1.0000 4303285 1579682586.90 151.4435 60.0013 32.0000 1.9961 1.9972 418.4529 418.7232 0.0405 -1.0000 -1.0000 4303363 1579682587.00 151.4435 60.0013 32.0000 1.9950 1.9960 418.5499 418.8200 0.0405 -1.0000 -1.0000 4303425 1579682587.10 151.4435 60.0013 32.0000 1.9955 1.9966 418.7173 418.9890 0.0407 -1.0000 -1.0000 4303488 1579682587.20 151.4435 60.0013 32.0000 1.9961 1.9971 418.6969 418.9674 0.0406 -1.0000 -1.0000 4303566 1579682587.30 151.6037 60.0013 32.0000 1.9960 1.9970 418.6759 418.9472 0.0407 -1.0000 -1.0000 4303629 1579682587.40 151.6037 60.0013 32.0000 1.9959 1.9969 418.4943 418.7660 0.0407 -1.0000 -1.0000 4303691 1579682587.50 151.6037 60.0013 32.0000 1.9958 1.9969 418.5303 418.8010 0.0406 -1.0000 -1.0000 4303754 1579682587.60 151.6037 60.0013 32.0000 1.9955 1.9966 418.7297 419.0002 0.0405 -1.0000 -1.0000 4303816 1579682587.70 151.6037 60.0013 32.0000 1.9949 1.9960 418.7152 418.9872 0.0407 -1.0000 -1.0000 4303894 1579682587.80 151.6037 60.0013 32.0000 1.9959 1.9970 418.4651 418.7361 0.0406 -1.0000 -1.0000 4303957 1579682587.90 151.6037 60.0013 32.0000 1.9955 1.9966 418.4043 418.6751 0.0406 -1.0000 -1.0000 4304020 1579682588.00 151.5665 60.0013 32.0000 1.9945 1.9956 418.5335 418.8055 0.0407 -1.0000 -1.0000 4304097 1579682588.10 151.5347 60.0013 32.0000 1.9945 1.9956 418.6979 418.9695 0.0407 -1.0000 -1.0000 4304160 1579682588.20 151.5347 60.0013 32.0000 1.9945 1.9956 418.6449 418.9159 0.0406 -1.0000 -1.0000 4304223 1579682588.30 151.5347 60.0013 32.0000 1.9948 1.9959 418.5617 418.8335 0.0407 -1.0000 -1.0000 4304472 1579682588.40 151.5347 60.0013 32.0000 1.9956 1.9967 418.5209 418.7915 0.0405 -1.0000 -1.0000 4304535 1579682588.50 151.5347 60.0013 32.0000 1.9954 1.9965 418.4845 418.7552 0.0406 -1.0000 -1.0000 4304597 1579682588.60 151.4523 60.0013 32.0000 1.9955 1.9965 418.6640 418.9366 0.0408 -1.0000 -1.0000 4304660 1579682588.70 151.4523 60.0013 32.0000 1.9945 1.9956 418.6535 418.9255 0.0408 -1.0000 -1.0000 4304722 1579682588.80 151.4523 60.0013 32.0000 1.9957 1.9967 418.6836 418.9552 0.0407 -1.0000 -1.0000 4305207 1579682588.90 151.4523 60.0013 32.0000 1.9957 1.9967 418.4164 418.6881 0.0408 -1.0000 -1.0000 4305285 1579682589.00 151.4523 60.0013 32.0000 1.9952 1.9962 418.5685 418.8397 0.0406 -1.0000 -1.0000 4305347 1579682589.10 151.4704 60.0013 32.0000 1.9950 1.9961 418.6947 418.9658 0.0406 -1.0000 -1.0000 4305410 1579682589.20 151.5367 60.0013 32.0000 1.9956 1.9967 418.7045 418.9752 0.0406 -1.0000 -1.0000 4305473 1579682589.30 151.5367 60.0013 32.0000 1.9955 1.9966 418.5674 418.8389 0.0407 -1.0000 -1.0000 4305957 1579682589.40 151.5367 60.0013 32.0000 1.9955 1.9965 418.4277 418.6990 0.0407 -1.0000 -1.0000 4306020 1579682589.50 151.5367 60.0013 32.0000 1.9956 1.9967 418.4572 418.7284 0.0406 -1.0000 -1.0000 4306082 1579682589.60 151.5367 60.0013 32.0000 1.9947 1.9958 418.6253 418.8969 0.0407 -1.0000 -1.0000 4306160 1579682589.70 151.5327 60.0017 32.0000 1.9949 1.9959 418.6562 418.9279 0.0407 -1.0000 -1.0000 4306223 1579682589.80 151.5327 60.0017 32.0000 1.9951 1.9961 418.5779 418.8490 0.0406 -1.0000 -1.0000 4306472 1579682589.90 151.5327 60.0017 32.0000 1.9960 1.9971 418.4434 418.7139 0.0406 -1.0000 -1.0000 4306535 1579682590.00 151.5327 60.0017 32.0000 1.9947 1.9957 418.6054 418.8762 0.0406 -1.0000 -1.0000 4306613 1579682590.10 151.5327 60.0017 32.0000 1.9952 1.9963 418.7298 419.0009 0.0406 -1.0000 -1.0000 4306676 1579682590.20 151.5007 60.0017 32.0000 1.9948 1.9959 418.7008 418.9713 0.0405 -1.0000 -1.0000 4306738 1579682590.30 151.4487 60.0017 32.0000 1.9957 1.9968 418.5633 418.8342 0.0407 -1.0000 -1.0000 4306816 1579682590.40 151.4487 60.0017 32.0000 1.9952 1.9962 418.4297 418.7016 0.0407 -1.0000 -1.0000 4306988 1579682590.50 151.4487 60.0017 32.0000 1.9947 1.9958 418.4800 418.7507 0.0406 -1.0000 -1.0000 4307050 1579682590.60 151.4487 60.0017 32.0000 1.9951 1.9962 418.5603 418.8317 0.0406 -1.0000 -1.0000 4307129 1579682590.70 151.4487 60.0017 32.0000 1.9943 1.9954 418.6494 418.9198 0.0405 -1.0000 -1.0000 4307191 1579682590.80 151.4654 60.0017 32.0000 1.9961 1.9971 418.4423 418.7139 0.0408 -1.0000 -1.0000 4307254 1579682590.90 151.4654 60.0017 32.0000 1.9960 1.9971 418.4999 418.7719 0.0408 -1.0000 -1.0000 4307488 1579682591.00 151.4654 60.0017 32.0000 1.9953 1.9963 418.6071 418.8780 0.0405 -1.0000 -1.0000 4307550 1579682591.10 151.4654 60.0017 32.0000 1.9955 1.9965 418.5819 418.8522 0.0405 -1.0000 -1.0000 4307613 1579682591.20 151.4654 60.0017 32.0000 1.9963 1.9973 418.5138 418.7852 0.0407 -1.0000 -1.0000 4307691 1579682591.30 151.5029 60.0017 32.0000 1.9967 1.9977 418.4646 418.7363 0.0408 -1.0000 -1.0000 4307754 1579682591.40 151.5656 60.0017 32.0000 1.9957 1.9968 418.6000 418.8719 0.0407 -1.0000 -1.0000 4308035 1579682591.50 151.5656 60.0017 32.0000 1.9950 1.9960 418.6972 418.9689 0.0407 -1.0000 -1.0000 4308097 1579682591.60 151.5656 60.0017 32.0000 1.9957 1.9967 418.6109 418.8822 0.0407 -1.0000 -1.0000 4308160 1579682591.70 151.5656 60.0017 32.0000 1.9956 1.9966 418.5010 418.7739 0.0409 -1.0000 -1.0000 4308238 1579682591.80 151.5656 60.0017 32.0000 1.9959 1.9970 418.4426 418.7138 0.0407 -1.0000 -1.0000 4308300 1579682591.90 151.4885 60.0017 32.0000 1.9951 1.9961 418.5219 418.7926 0.0406 -1.0000 -1.0000 4308425 1579682592.00 151.4885 60.0017 32.0000 1.9946 1.9957 418.6868 418.9586 0.0407 -1.0000 -1.0000 4308504 1579682592.10 151.4885 60.0017 32.0000 1.9941 1.9951 418.7011 418.9725 0.0407 -1.0000 -1.0000 4308566 1579682592.20 151.4885 60.0017 32.0000 1.9949 1.9959 418.5448 418.8157 0.0406 -1.0000 -1.0000 4308629 1579682592.30 151.4885 60.0017 32.0000 1.9950 1.9961 418.4589 418.7304 0.0407 -1.0000 -1.0000 4308707 1579682592.40 151.5003 60.0017 32.0000 1.9950 1.9961 418.5430 418.8141 0.0406 -1.0000 -1.0000 4308769 1579682592.50 151.5056 60.0017 32.0000 1.9950 1.9961 418.7188 418.9900 0.0407 -1.0000 -1.0000 4308832 1579682592.60 151.5056 60.0017 32.0000 1.9951 1.9962 418.6592 418.9315 0.0408 -1.0000 -1.0000 4308910 1579682592.70 151.5056 60.0017 32.0000 1.9950 1.9961 418.6030 418.8746 0.0407 -1.0000 -1.0000 4308972 1579682592.80 151.5056 60.0017 32.0000 1.9961 1.9972 418.5134 418.7851 0.0407 -1.0000 -1.0000 4309035 1579682592.90 151.5056 60.0017 32.0000 1.9964 1.9975 418.5703 418.8415 0.0407 -1.0000 -1.0000 4309113 1579682593.00 151.6118 60.0017 32.0000 1.9952 1.9963 418.7190 418.9906 0.0407 -1.0000 -1.0000 4309176 1579682593.10 151.6118 60.0017 32.0000 1.9957 1.9967 418.7626 419.0336 0.0406 -1.0000 -1.0000 4309238 1579682593.20 151.6118 60.0017 32.0000 1.9955 1.9966 418.6499 418.9216 0.0407 -1.0000 -1.0000 4309316 1579682593.30 151.6118 60.0017 32.0000 1.9960 1.9971 418.5796 418.8514 0.0408 -1.0000 -1.0000 4309379 1579682593.40 151.6118 60.0017 32.0000 1.9952 1.9963 418.6763 418.9477 0.0406 -1.0000 -1.0000 4309441 1579682593.50 151.5823 60.0017 32.0000 1.9946 1.9957 418.5787 418.8503 0.0408 -1.0000 -1.0000 4309504 1579682593.60 151.5764 60.0017 32.0000 1.9959 1.9970 418.5069 418.7791 0.0408 -1.0000 -1.0000 4309566 1579682593.70 151.5764 60.0017 32.0000 1.9957 1.9968 418.4383 418.7096 0.0407 -1.0000 -1.0000 4309644 1579682593.80 151.5764 60.0017 32.0000 1.9953 1.9964 418.6266 418.8987 0.0409 -1.0000 -1.0000 4309707 1579682593.90 151.5764 60.0017 32.0000 1.9948 1.9959 418.6720 418.9442 0.0407 -1.0000 -1.0000 4309769 1579682594.00 151.5764 60.0017 32.0000 1.9952 1.9962 418.7014 418.9728 0.0407 -1.0000 -1.0000 4310457 1579682594.10 151.5277 60.0017 32.0000 1.9964 1.9975 418.6095 418.8808 0.0407 -1.0000 -1.0000 4310519 1579682594.20 151.5277 60.0017 32.0000 1.9960 1.9971 418.4721 418.7433 0.0407 -1.0000 -1.0000 4310582 1579682594.30 151.5277 60.0017 32.0000 1.9960 1.9970 418.5228 418.7942 0.0407 -1.0000 -1.0000 4310660 1579682594.40 151.5277 60.0017 32.0000 1.9959 1.9969 418.7206 418.9926 0.0407 -1.0000 -1.0000 4310707 1579682594.50 151.5277 60.0017 32.0000 1.9959 1.9970 418.4841 418.7554 0.0408 -1.0000 -1.0000 4310769 1579682594.60 151.5277 60.0017 32.0000 1.9964 1.9975 418.5233 418.7956 0.0408 -1.0000 -1.0000 4310847 1579682594.70 151.5190 60.0017 32.0000 1.9959 1.9970 418.6104 418.8812 0.0406 -1.0000 -1.0000 4310910 1579682594.80 151.4941 60.0017 32.0000 1.9956 1.9966 418.6753 418.9468 0.0407 -1.0000 -1.0000 4310972 1579682594.90 151.4941 60.0017 32.0000 1.9959 1.9970 418.5131 418.7852 0.0408 -1.0000 -1.0000 4311050 1579682595.00 151.4941 60.0017 32.0000 1.9959 1.9970 418.5166 418.7878 0.0407 -1.0000 -1.0000 4311222 1579682595.10 151.4941 60.0017 32.0000 1.9959 1.9969 418.4464 418.7177 0.0407 -1.0000 -1.0000 4311285 1579682595.20 151.4941 60.0017 32.0000 1.9949 1.9960 418.5450 418.8167 0.0407 -1.0000 -1.0000 4311363 1579682595.30 151.5489 60.0015 32.0000 1.9941 1.9952 418.7219 418.9921 0.0406 -1.0000 -1.0000 4311425 1579682595.40 151.5489 60.0015 32.0000 1.9956 1.9966 418.6231 418.8951 0.0408 -1.0000 -1.0000 4311488 1579682595.50 151.5489 60.0015 32.0000 1.9960 1.9971 418.4257 418.6976 0.0408 -1.0000 -1.0000 4311988 1579682595.60 151.4660 60.0015 32.0000 1.9952 1.9963 418.6749 418.9457 0.0406 -1.0000 -1.0000 4312050 1579682595.70 151.4660 60.0015 32.0000 1.9947 1.9958 418.6549 418.9261 0.0406 -1.0000 -1.0000 4312113 1579682595.80 151.4660 60.0015 32.0000 1.9951 1.9962 418.6161 418.8870 0.0406 -1.0000 -1.0000 4312176 1579682595.90 151.4660 60.0015 32.0000 1.9958 1.9968 418.5668 418.8378 0.0406 -1.0000 -1.0000 4312238 1579682596.00 151.4660 60.0015 32.0000 1.9960 1.9970 418.4677 418.7388 0.0407 -1.0000 -1.0000 4312316 1579682596.10 151.4660 60.0015 32.0000 1.9955 1.9965 418.6180 418.8894 0.0407 -1.0000 -1.0000 4312379 1579682596.20 151.4660 60.0015 32.0000 1.9952 1.9963 418.6927 418.9651 0.0408 -1.0000 -1.0000 4312441 1579682596.30 151.4660 60.0015 32.0000 1.9954 1.9964 418.6956 418.9679 0.0408 -1.0000 -1.0000 4312519 1579682596.40 151.4889 60.0015 32.0000 1.9954 1.9965 418.5777 418.8494 0.0407 -1.0000 -1.0000 4312582 1579682596.50 151.4889 60.0015 32.0000 1.9968 1.9979 418.4602 418.7315 0.0406 -1.0000 -1.0000 4312957 1579682596.60 151.4889 60.0015 32.0000 1.9962 1.9972 418.4793 418.7509 0.0408 -1.0000 -1.0000 4313035 1579682596.70 151.4889 60.0015 32.0000 1.9959 1.9970 418.6677 418.9396 0.0407 -1.0000 -1.0000 4313097 1579682596.80 151.4889 60.0015 32.0000 1.9953 1.9964 418.7362 419.0081 0.0407 -1.0000 -1.0000 4313160 1579682596.90 151.4889 60.0015 32.0000 1.9955 1.9966 418.5145 418.7860 0.0407 -1.0000 -1.0000 4313238 1579682597.00 151.5204 60.0015 32.0000 1.9963 1.9974 418.4213 418.6923 0.0406 -1.0000 -1.0000 4313457 1579682597.10 151.5633 60.0015 32.0000 1.9958 1.9968 418.6072 418.8777 0.0406 -1.0000 -1.0000 4313520 1579682597.20 151.5633 60.0015 32.0000 1.9942 1.9953 418.8075 419.0783 0.0405 -1.0000 -1.0000 4313597 1579682597.30 151.5633 60.0015 32.0000 1.9955 1.9965 418.7138 418.9862 0.0408 -1.0000 -1.0000 4313660 1579682597.40 151.5633 60.0015 32.0000 1.9953 1.9963 418.5792 418.8503 0.0406 -1.0000 -1.0000 4313738 1579682597.50 151.5515 60.0015 32.0000 1.9962 1.9973 418.4553 418.7263 0.0407 -1.0000 -1.0000 4313910 1579682597.60 151.5515 60.0015 32.0000 1.9959 1.9969 418.5051 418.7767 0.0407 -1.0000 -1.0000 4313988 1579682597.70 151.5515 60.0015 32.0000 1.9954 1.9965 418.6045 418.8768 0.0408 -1.0000 -1.0000 4314050 1579682597.80 151.5515 60.0015 32.0000 1.9954 1.9965 418.6174 418.8898 0.0408 -1.0000 -1.0000 4314113 1579682597.90 151.5515 60.0015 32.0000 1.9960 1.9971 418.5033 418.7753 0.0408 -1.0000 -1.0000 4314176 1579682598.00 151.5515 60.0015 32.0000 1.9948 1.9959 418.5586 418.8294 0.0407 -1.0000 -1.0000 4314254 1579682598.10 151.4501 60.0015 32.0000 1.9948 1.9959 418.6241 418.8965 0.0408 -1.0000 -1.0000 4314316 1579682598.20 151.4501 60.0015 32.0000 1.9945 1.9956 418.6932 418.9653 0.0408 -1.0000 -1.0000 4314379 1579682598.30 151.4501 60.0015 32.0000 1.9957 1.9968 418.5811 418.8523 0.0407 -1.0000 -1.0000 4314457 1579682598.40 151.4501 60.0015 32.0000 1.9952 1.9963 418.4782 418.7498 0.0407 -1.0000 -1.0000 4314519 1579682598.50 151.4501 60.0015 32.0000 1.9950 1.9961 418.4501 418.7216 0.0407 -1.0000 -1.0000 4314582 1579682598.60 151.4812 60.0015 32.0000 1.9945 1.9955 418.6283 418.9001 0.0407 -1.0000 -1.0000 4314800 1579682598.70 151.5047 60.0015 32.0000 1.9949 1.9960 418.7169 418.9886 0.0407 -1.0000 -1.0000 4314863 1579682598.80 151.5047 60.0015 32.0000 1.9957 1.9968 418.6273 418.8989 0.0407 -1.0000 -1.0000 4314925 1579682598.90 151.5047 60.0015 32.0000 1.9966 1.9976 418.5219 418.7936 0.0407 -1.0000 -1.0000 4315004 1579682599.00 151.5047 60.0015 32.0000 1.9954 1.9964 418.6253 418.8968 0.0407 -1.0000 -1.0000 4315066 1579682599.10 151.5047 60.0015 32.0000 1.9952 1.9962 418.7889 419.0605 0.0407 -1.0000 -1.0000 4315441 1579682599.20 151.5146 60.0015 32.0000 1.9956 1.9967 418.6079 418.8791 0.0406 -1.0000 -1.0000 4315519 1579682599.30 151.5146 60.0015 32.0000 1.9965 1.9976 418.4911 418.7618 0.0406 -1.0000 -1.0000 4315582 1579682599.40 151.5146 60.0015 32.0000 1.9955 1.9966 418.6113 418.8815 0.0405 -1.0000 -1.0000 4315660 1579682599.50 151.5146 60.0015 32.0000 1.9956 1.9966 418.6687 418.9406 0.0408 -1.0000 -1.0000 4315722 1579682599.60 151.5146 60.0015 32.0000 1.9951 1.9962 418.6657 418.9377 0.0407 -1.0000 -1.0000 4315941 1579682599.70 151.5146 60.0015 32.0000 1.9952 1.9963 418.5461 418.8193 0.0409 -1.0000 -1.0000 4316020 1579682599.80 151.5146 60.0015 32.0000 1.9953 1.9964 418.5940 418.8660 0.0408 -1.0000 -1.0000 4316082 1579682599.90 151.5511 60.0012 32.0000 1.9956 1.9966 418.4304 418.7019 0.0407 -1.0000 -1.0000 4316144 1579682600.00 151.5511 60.0012 32.0000 1.9959 1.9970 418.4663 418.7373 0.0407 -1.0000 -1.0000 4316222 1579682600.10 151.5511 60.0012 32.0000 1.9951 1.9962 418.7351 419.0071 0.0408 -1.0000 -1.0000 4316285 1579682600.20 151.5511 60.0012 32.0000 1.9954 1.9965 418.6163 418.8883 0.0408 -1.0000 -1.0000 4316472 1579682600.30 151.5131 60.0012 32.0000 1.9954 1.9965 418.4326 418.7050 0.0408 -1.0000 -1.0000 4316535 1579682600.40 151.5131 60.0012 32.0000 1.9949 1.9960 418.4016 418.6724 0.0406 -1.0000 -1.0000 4316597 1579682600.50 151.5131 60.0012 32.0000 1.9955 1.9966 418.6693 418.9411 0.0408 -1.0000 -1.0000 4316660 1579682600.60 151.5131 60.0012 32.0000 1.9951 1.9962 418.7735 419.0451 0.0407 -1.0000 -1.0000 4316738 1579682600.70 151.5131 60.0012 32.0000 1.9957 1.9968 418.5971 418.8692 0.0408 -1.0000 -1.0000 4317222 1579682600.80 151.5131 60.0012 32.0000 1.9965 1.9976 418.5310 418.8029 0.0407 -1.0000 -1.0000 4317285 1579682600.90 151.5131 60.0012 32.0000 1.9955 1.9965 418.6779 418.9490 0.0406 -1.0000 -1.0000 4317363 1579682601.00 151.5131 60.0012 32.0000 1.9949 1.9960 418.7184 418.9895 0.0406 -1.0000 -1.0000 4317425 1579682601.10 151.5131 60.0012 32.0000 1.9953 1.9963 418.6738 418.9454 0.0407 -1.0000 -1.0000 4317488 1579682601.20 151.5131 60.0012 32.0000 1.9960 1.9970 418.4707 418.7429 0.0408 -1.0000 -1.0000 4317566 1579682601.30 151.4574 60.0012 32.0000 1.9953 1.9964 418.5141 418.7851 0.0407 -1.0000 -1.0000 4317629 1579682601.40 151.4213 60.0012 32.0000 1.9945 1.9956 418.6732 418.9455 0.0408 -1.0000 -1.0000 4317707 1579682601.50 151.4213 60.0012 32.0000 1.9948 1.9959 418.7350 419.0070 0.0407 -1.0000 -1.0000 4317754 1579682601.60 151.5236 60.0012 32.0000 1.9959 1.9970 418.4882 418.7588 0.0406 -1.0000 -1.0000 4317816 1579682601.70 151.5236 60.0012 32.0000 1.9962 1.9973 418.4445 418.7155 0.0406 -1.0000 -1.0000 4317894 1579682601.80 151.5236 60.0012 32.0000 1.9954 1.9964 418.5049 418.7762 0.0407 -1.0000 -1.0000 4317957 1579682601.90 151.5645 60.0012 32.0000 1.9953 1.9964 418.6265 418.8985 0.0407 -1.0000 -1.0000 4318020 1579682602.00 151.5645 60.0012 32.0000 1.9955 1.9966 418.6539 418.9257 0.0408 -1.0000 -1.0000 4318097 1579682602.10 151.5645 60.0012 32.0000 1.9958 1.9969 418.5369 418.8086 0.0407 -1.0000 -1.0000 4318160 1579682602.20 151.5645 60.0012 32.0000 1.9957 1.9968 418.4879 418.7594 0.0407 -1.0000 -1.0000 4318707 1579682602.30 151.5645 60.0012 32.0000 1.9957 1.9968 418.6353 418.9068 0.0407 -1.0000 -1.0000 4318785 1579682602.40 151.5645 60.0012 32.0000 1.9948 1.9959 418.6956 418.9668 0.0406 -1.0000 -1.0000 4318847 1579682602.50 151.5645 60.0012 32.0000 1.9951 1.9962 418.6535 418.9247 0.0407 -1.0000 -1.0000 4318910 1579682602.60 151.5645 60.0012 32.0000 1.9962 1.9972 418.5202 418.7919 0.0408 -1.0000 -1.0000 4318988 1579682602.70 151.5645 60.0012 32.0000 1.9959 1.9970 418.4854 418.7570 0.0407 -1.0000 -1.0000 4319285 1579682602.80 151.5645 60.0012 32.0000 1.9949 1.9960 418.6954 418.9666 0.0406 -1.0000 -1.0000 4319347 1579682602.90 151.4952 60.0012 32.0000 1.9951 1.9962 418.7275 418.9991 0.0407 -1.0000 -1.0000 4319425 1579682603.00 151.4952 60.0012 32.0000 1.9955 1.9965 418.8035 419.0751 0.0407 -1.0000 -1.0000 4319488 1579682603.10 151.4952 60.0012 32.0000 1.9960 1.9970 418.5470 418.8183 0.0407 -1.0000 -1.0000 4319550 1579682603.20 151.4952 60.0012 32.0000 1.9948 1.9959 418.5504 418.8225 0.0408 -1.0000 -1.0000 4319691 1579682603.30 151.4952 60.0012 32.0000 1.9955 1.9966 418.6969 418.9677 0.0406 -1.0000 -1.0000 4319754 1579682603.40 151.4952 60.0012 32.0000 1.9956 1.9967 418.6979 418.9696 0.0407 -1.0000 -1.0000 4319816 1579682603.50 151.4952 60.0012 32.0000 1.9959 1.9970 418.5500 418.8217 0.0406 -1.0000 -1.0000 4319879 1579682603.60 151.4610 60.0012 32.0000 1.9959 1.9970 418.6488 418.9200 0.0407 -1.0000 -1.0000 4319941 1579682603.70 151.4610 60.0012 32.0000 1.9953 1.9963 418.8312 419.1022 0.0406 -1.0000 -1.0000 4320020 1579682603.80 151.5779 60.0012 32.0000 1.9954 1.9965 418.6240 418.8959 0.0407 -1.0000 -1.0000 4320082 1579682603.90 151.5779 60.0012 32.0000 1.9962 1.9972 418.5045 418.7762 0.0408 -1.0000 -1.0000 4320144 1579682604.00 151.5779 60.0012 32.0000 1.9956 1.9967 418.4399 418.7120 0.0407 -1.0000 -1.0000 4320222 1579682604.10 151.5779 60.0012 32.0000 1.9951 1.9961 418.6232 418.8940 0.0406 -1.0000 -1.0000 4320285 1579682604.20 151.5779 60.0012 32.0000 1.9945 1.9956 418.7106 418.9821 0.0407 -1.0000 -1.0000 4320347 1579682604.30 151.5779 60.0012 32.0000 1.9952 1.9962 418.6226 418.8945 0.0407 -1.0000 -1.0000 4320457 1579682604.40 151.5779 60.0012 32.0000 1.9959 1.9969 418.5742 418.8459 0.0408 -1.0000 -1.0000 4320519 1579682604.50 151.5779 60.0012 32.0000 1.9958 1.9969 418.5121 418.7840 0.0408 -1.0000 -1.0000 4320566 1579682604.60 151.4198 59.9999 32.0000 1.9950 1.9961 418.7100 418.9819 0.0407 -1.0000 -1.0000 4320644 1579682604.70 151.4198 59.9999 32.0000 1.9949 1.9959 418.6851 418.9567 0.0407 -1.0000 -1.0000 4320707 1579682604.80 151.4198 59.9999 32.0000 1.9953 1.9964 418.5720 418.8433 0.0407 -1.0000 -1.0000 4320941 1579682604.90 151.4198 59.9999 32.0000 1.9958 1.9969 418.4477 418.7196 0.0407 -1.0000 -1.0000 4321019 1579682605.00 151.4198 59.9999 32.0000 1.9947 1.9958 418.5559 418.8270 0.0407 -1.0000 -1.0000 4321082 1579682605.10 151.4198 59.9999 32.0000 1.9952 1.9963 418.6603 418.9314 0.0406 -1.0000 -1.0000 4321144 1579682605.20 151.4198 59.9999 32.0000 1.9949 1.9959 418.7126 418.9841 0.0407 -1.0000 -1.0000 4321222 1579682605.30 151.4198 59.9999 32.0000 1.9965 1.9976 418.5545 418.8255 0.0406 -1.0000 -1.0000 4321488 1579682605.40 151.4198 59.9999 32.0000 1.9964 1.9974 418.4387 418.7104 0.0408 -1.0000 -1.0000 4321566 1579682605.50 151.4198 59.9999 32.0000 1.9957 1.9968 418.6385 418.9095 0.0406 -1.0000 -1.0000 4321629 1579682605.60 151.4198 59.9999 32.0000 1.9959 1.9969 418.7193 418.9906 0.0406 -1.0000 -1.0000 4321691 1579682605.70 151.4198 59.9999 32.0000 1.9953 1.9964 418.6150 418.8860 0.0406 -1.0000 -1.0000 4321770 1579682605.80 151.5072 59.9999 32.0000 1.9957 1.9968 418.5166 418.7880 0.0407 -1.0000 -1.0000 4321988 1579682605.90 151.5072 59.9999 32.0000 1.9963 1.9974 418.5031 418.7755 0.0409 -1.0000 -1.0000 4322050 1579682606.00 151.5072 59.9999 32.0000 1.9955 1.9966 418.6462 418.9178 0.0406 -1.0000 -1.0000 4322129 1579682606.10 151.5072 59.9999 32.0000 1.9949 1.9959 418.7681 419.0391 0.0406 -1.0000 -1.0000 4322191 1579682606.20 151.5072 59.9999 32.0000 1.9956 1.9967 418.6207 418.8919 0.0407 -1.0000 -1.0000 4322254 1579682606.30 151.5624 59.9999 32.0000 1.9961 1.9972 418.4568 418.7287 0.0408 -1.0000 -1.0000 4322988 1579682606.40 151.5624 59.9999 32.0000 1.9958 1.9969 418.4673 418.7379 0.0406 -1.0000 -1.0000 4323050 1579682606.50 151.5072 59.9999 32.0000 1.9951 1.9962 418.4984 418.7704 0.0408 -1.0000 -1.0000 4323113 1579682606.60 151.5072 59.9999 32.0000 1.9943 1.9953 418.6545 418.9255 0.0406 -1.0000 -1.0000 4323191 1579682606.70 151.5072 59.9999 32.0000 1.9949 1.9959 418.6778 418.9492 0.0407 -1.0000 -1.0000 4323254 1579682606.80 151.5072 59.9999 32.0000 1.9956 1.9966 418.5360 418.8067 0.0405 -1.0000 -1.0000 4323316 1579682606.90 151.5035 59.9999 32.0000 1.9956 1.9967 418.4971 418.7676 0.0406 -1.0000 -1.0000 4323379 1579682607.00 151.5035 59.9999 32.0000 1.9950 1.9961 418.5723 418.8431 0.0406 -1.0000 -1.0000 4323441 1579682607.10 151.5035 59.9999 32.0000 1.9949 1.9960 418.6759 418.9473 0.0407 -1.0000 -1.0000 4323519 1579682607.20 151.5035 59.9999 32.0000 1.9965 1.9975 418.6019 418.8735 0.0407 -1.0000 -1.0000 4323582 1579682607.30 151.5035 59.9999 32.0000 1.9962 1.9973 418.5117 418.7819 0.0406 -1.0000 -1.0000 4323644 1579682607.40 151.5035 59.9999 32.0000 1.9951 1.9962 418.4294 418.7000 0.0405 -1.0000 -1.0000 4323722 1579682607.50 151.5035 59.9999 32.0000 1.9951 1.9962 418.5932 418.8645 0.0407 -1.0000 -1.0000 4323785 1579682607.60 151.5035 59.9999 32.0000 1.9952 1.9963 418.8376 419.1085 0.0406 -1.0000 -1.0000 4323847 1579682607.70 151.4967 59.9999 32.0000 1.9949 1.9959 418.6471 418.9178 0.0406 -1.0000 -1.0000 4323910 1579682607.80 151.4258 59.9999 32.0000 1.9961 1.9972 418.5281 418.7992 0.0406 -1.0000 -1.0000 4323973 1579682607.90 151.4795 59.9999 32.0000 1.9964 1.9974 418.5646 418.8345 0.0404 -1.0000 -1.0000 4324222 1579682608.00 151.4832 59.9999 32.0000 1.9947 1.9958 418.7362 419.0063 0.0405 -1.0000 -1.0000 4324285 1579682608.10 151.4832 59.9999 32.0000 1.9952 1.9963 418.6206 418.8920 0.0407 -1.0000 -1.0000 4324347 1579682608.20 151.4832 59.9999 32.0000 1.9960 1.9970 418.5188 418.7898 0.0407 -1.0000 -1.0000 4324410 1579682608.30 151.4832 59.9999 32.0000 1.9957 1.9968 418.5000 418.7723 0.0408 -1.0000 -1.0000 4324488 1579682608.40 151.4832 59.9999 32.0000 1.9954 1.9965 418.6858 418.9573 0.0406 -1.0000 -1.0000 4324676 1579682608.50 151.4832 59.9999 32.0000 1.9952 1.9963 418.6876 418.9583 0.0406 -1.0000 -1.0000 4324738 1579682608.60 151.4832 59.9999 32.0000 1.9946 1.9956 418.6958 418.9675 0.0408 -1.0000 -1.0000 4324801 1579682608.70 151.4832 59.9999 32.0000 1.9959 1.9969 418.4033 418.6748 0.0407 -1.0000 -1.0000 4324863 1579682608.80 151.4832 59.9999 32.0000 1.9957 1.9967 418.4324 418.7034 0.0406 -1.0000 -1.0000 4324925 1579682608.90 151.4832 59.9999 32.0000 1.9944 1.9955 418.5474 418.8176 0.0405 -1.0000 -1.0000 4325222 1579682609.00 151.4931 59.9999 32.0000 1.9945 1.9955 418.7144 418.9844 0.0405 -1.0000 -1.0000 4325285 1579682609.10 151.4931 59.9999 32.0000 1.9952 1.9963 418.5206 418.7912 0.0406 -1.0000 -1.0000 4325347 1579682609.20 151.4931 59.9999 32.0000 1.9967 1.9978 418.4760 418.7466 0.0405 -1.0000 -1.0000 4325410 1579682609.30 151.4931 59.9999 32.0000 1.9962 1.9973 418.5161 418.7869 0.0406 -1.0000 -1.0000 4325473 1579682609.40 151.4931 59.9999 32.0000 1.9956 1.9966 418.6836 418.9543 0.0406 -1.0000 -1.0000 4325550 1579682609.50 151.4931 59.9999 32.0000 1.9946 1.9956 418.7497 419.0209 0.0406 -1.0000 -1.0000 4325613 1579682609.60 151.4931 59.9999 32.0000 1.9960 1.9970 418.6594 418.9301 0.0406 -1.0000 -1.0000 4325676 1579682609.70 151.4904 59.9999 32.0000 1.9966 1.9977 418.5582 418.8294 0.0406 -1.0000 -1.0000 4325754 1579682609.80 151.4922 59.9999 32.0000 1.9962 1.9973 418.4947 418.7659 0.0407 -1.0000 -1.0000 4325816 1579682609.90 151.4922 59.9999 32.0000 1.9955 1.9966 418.6839 418.9551 0.0406 -1.0000 -1.0000 4326238 1579682610.00 151.4922 59.9999 32.0000 1.9945 1.9955 418.7352 419.0064 0.0406 -1.0000 -1.0000 4326316 1579682610.10 151.4922 59.9999 32.0000 1.9950 1.9961 418.7436 419.0143 0.0406 -1.0000 -1.0000 4326379 1579682610.20 151.4922 59.9999 32.0000 1.9958 1.9969 418.5084 418.7802 0.0407 -1.0000 -1.0000 4326441 1579682610.30 151.4922 59.9999 32.0000 1.9955 1.9965 418.5439 418.8145 0.0405 -1.0000 -1.0000 4326519 1579682610.40 151.5792 60.0000 32.0000 1.9958 1.9969 418.6397 418.9101 0.0406 -1.0000 -1.0000 4326738 1579682610.50 151.5792 60.0000 32.0000 1.9947 1.9958 418.7505 419.0226 0.0407 -1.0000 -1.0000 4326800 1579682610.60 151.5792 60.0000 32.0000 1.9941 1.9951 418.6288 418.9002 0.0408 -1.0000 -1.0000 4326879 1579682610.70 151.5792 60.0000 32.0000 1.9949 1.9959 418.6078 418.8782 0.0405 -1.0000 -1.0000 4326941 1579682610.80 151.5792 60.0000 32.0000 1.9961 1.9972 418.4861 418.7567 0.0406 -1.0000 -1.0000 4327019 1579682610.90 151.5792 60.0000 32.0000 1.9942 1.9952 418.5775 418.8484 0.0406 -1.0000 -1.0000 4327082 1579682611.00 151.5792 60.0000 32.0000 1.9947 1.9957 418.8404 419.1110 0.0405 -1.0000 -1.0000 4327222 1579682611.10 151.5792 60.0000 32.0000 1.9948 1.9958 418.8088 419.0798 0.0406 -1.0000 -1.0000 4327285 1579682611.20 151.5573 60.0000 32.0000 1.9950 1.9960 418.6146 418.8852 0.0405 -1.0000 -1.0000 4327347 1579682611.30 151.4702 60.0000 32.0000 1.9950 1.9961 418.6269 418.8976 0.0406 -1.0000 -1.0000 4327425 1579682611.40 151.4702 60.0000 32.0000 1.9949 1.9960 418.7331 419.0037 0.0406 -1.0000 -1.0000 4327488 1579682611.50 151.4702 60.0000 32.0000 1.9954 1.9965 418.7732 419.0440 0.0406 -1.0000 -1.0000 4327722 1579682611.60 151.4702 60.0000 32.0000 1.9958 1.9969 418.5724 418.8425 0.0405 -1.0000 -1.0000 4327785 1579682611.70 151.4686 60.0000 32.0000 1.9959 1.9970 418.5447 418.8150 0.0405 -1.0000 -1.0000 4327863 1579682611.80 151.4680 60.0000 32.0000 1.9953 1.9964 418.7048 418.9754 0.0406 -1.0000 -1.0000 4327925 1579682611.90 151.4680 60.0000 32.0000 1.9951 1.9962 418.6894 418.9598 0.0405 -1.0000 -1.0000 4328004 1579682612.00 151.4680 60.0000 32.0000 1.9957 1.9968 418.7035 418.9749 0.0406 -1.0000 -1.0000 4328238 1579682612.10 151.4680 60.0000 32.0000 1.9962 1.9973 418.5415 418.8122 0.0406 -1.0000 -1.0000 4328300 1579682612.20 151.4680 60.0000 32.0000 1.9953 1.9964 418.6469 418.9176 0.0406 -1.0000 -1.0000 4328363 1579682612.30 151.5604 60.0000 32.0000 1.9947 1.9957 418.6577 418.9280 0.0406 -1.0000 -1.0000 4328425 1579682612.40 151.5604 60.0000 32.0000 1.9948 1.9958 418.5878 418.8589 0.0406 -1.0000 -1.0000 4328488 1579682612.50 151.5604 60.0000 32.0000 1.9962 1.9973 418.5579 418.8287 0.0406 -1.0000 -1.0000 4329238 1579682612.60 151.5604 60.0000 32.0000 1.9953 1.9964 418.5448 418.8161 0.0406 -1.0000 -1.0000 4329316 1579682612.70 151.5604 60.0000 32.0000 1.9946 1.9957 418.7042 418.9750 0.0407 -1.0000 -1.0000 4329379 1579682612.80 151.5340 60.0000 32.0000 1.9960 1.9970 418.6035 418.8757 0.0408 -1.0000 -1.0000 4329441 1579682612.90 151.5143 60.0000 32.0000 1.9956 1.9967 418.5412 418.8114 0.0405 -1.0000 -1.0000 4329504 1579682613.00 151.5143 60.0000 32.0000 1.9957 1.9968 418.4232 418.6938 0.0406 -1.0000 -1.0000 4329566 1579682613.10 151.5143 60.0000 32.0000 1.9955 1.9965 418.4509 418.7216 0.0406 -1.0000 -1.0000 4329629 1579682613.20 151.5143 60.0000 32.0000 1.9952 1.9963 418.7806 419.0522 0.0407 -1.0000 -1.0000 4329707 1579682613.30 151.5143 60.0000 32.0000 1.9953 1.9963 418.7891 419.0613 0.0408 -1.0000 -1.0000 4329785 1579682613.40 151.4868 60.0000 32.0000 1.9965 1.9976 418.6414 418.9120 0.0405 -1.0000 -1.0000 4329847 1579682613.50 151.4868 60.0000 32.0000 1.9960 1.9970 418.5145 418.7858 0.0406 -1.0000 -1.0000 4329973 1579682613.60 151.4868 60.0000 32.0000 1.9961 1.9972 418.7282 418.9991 0.0406 -1.0000 -1.0000 4330035 1579682613.70 151.4868 60.0000 32.0000 1.9949 1.9960 418.7193 418.9900 0.0405 -1.0000 -1.0000 4330113 1579682613.80 151.4868 60.0000 32.0000 1.9954 1.9965 418.7195 418.9895 0.0406 -1.0000 -1.0000 4330176 1579682613.90 151.4942 60.0000 32.0000 1.9966 1.9977 418.5607 418.8321 0.0406 -1.0000 -1.0000 4330238 1579682614.00 151.5076 60.0000 32.0000 1.9965 1.9976 418.5363 418.8061 0.0405 -1.0000 -1.0000 4330472 1579682614.10 151.5076 60.0000 32.0000 1.9951 1.9962 418.6490 418.9206 0.0407 -1.0000 -1.0000 4330535 1579682614.20 151.5076 60.0000 32.0000 1.9947 1.9958 418.6483 418.9188 0.0405 -1.0000 -1.0000 4330597 1579682614.30 151.5076 60.0000 32.0000 1.9958 1.9969 418.6587 418.9290 0.0405 -1.0000 -1.0000 4330676 1579682614.40 151.5076 60.0000 32.0000 1.9965 1.9976 418.4779 418.7487 0.0406 -1.0000 -1.0000 4330738 1579682614.50 151.5076 60.0000 32.0000 1.9962 1.9973 418.5063 418.7777 0.0407 -1.0000 -1.0000 4331550 1579682614.60 151.5076 60.0000 32.0000 1.9960 1.9971 418.5595 418.8308 0.0407 -1.0000 -1.0000 4331613 1579682614.70 151.5076 60.0000 32.0000 1.9945 1.9956 418.7318 419.0038 0.0408 -1.0000 -1.0000 4331722 1579682614.80 151.5076 60.0000 32.0000 1.9950 1.9961 418.5753 418.8459 0.0404 -1.0000 -1.0000 4331785 1579682614.90 151.5076 60.0000 32.0000 1.9961 1.9971 418.4259 418.6955 0.0404 -1.0000 -1.0000 4331863 1579682615.00 151.4978 59.9999 32.0000 1.9965 1.9976 418.5565 418.8261 0.0405 -1.0000 -1.0000 4331925 1579682615.10 151.4318 59.9994 32.0000 1.9952 1.9963 418.7003 418.9718 0.0407 -1.0000 -1.0000 4331988 1579682615.20 151.4318 59.9994 32.0000 1.9946 1.9957 418.6565 418.9273 0.0406 -1.0000 -1.0000 4332050 1579682615.30 151.4318 59.9994 32.0000 1.9954 1.9964 418.5748 418.8464 0.0407 -1.0000 -1.0000 4332113 1579682615.40 151.4318 59.9994 32.0000 1.9951 1.9962 418.4630 418.7341 0.0407 -1.0000 -1.0000 4332191 1579682615.50 151.4318 59.9994 32.0000 1.9951 1.9962 418.5366 418.8078 0.0407 -1.0000 -1.0000 4332254 1579682615.60 151.4318 59.9994 32.0000 1.9951 1.9962 418.6547 418.9266 0.0408 -1.0000 -1.0000 4332316 1579682615.70 151.5036 59.9994 32.0000 1.9952 1.9963 418.7379 419.0087 0.0405 -1.0000 -1.0000 4332394 1579682615.80 151.5036 59.9994 32.0000 1.9959 1.9969 418.5869 418.8572 0.0405 -1.0000 -1.0000 4332457 1579682615.90 151.5036 59.9994 32.0000 1.9957 1.9968 418.5136 418.7837 0.0406 -1.0000 -1.0000 4332519 1579682616.00 151.5036 59.9994 32.0000 1.9955 1.9966 418.6741 418.9445 0.0405 -1.0000 -1.0000 4332582 1579682616.10 151.5036 59.9994 32.0000 1.9957 1.9968 418.7269 418.9978 0.0406 -1.0000 -1.0000 4332644 1579682616.20 151.5426 59.9994 32.0000 1.9965 1.9976 418.6140 418.8850 0.0406 -1.0000 -1.0000 4332707 1579682616.30 151.5512 59.9994 32.0000 1.9960 1.9970 418.4628 418.7343 0.0407 -1.0000 -1.0000 4332785 1579682616.40 151.5512 59.9994 32.0000 1.9957 1.9968 418.5236 418.7943 0.0406 -1.0000 -1.0000 4332847 1579682616.50 151.5512 59.9994 32.0000 1.9955 1.9966 418.5720 418.8431 0.0406 -1.0000 -1.0000 4332910 1579682616.60 151.5512 59.9994 32.0000 1.9948 1.9959 418.6825 418.9539 0.0407 -1.0000 -1.0000 4332988 1579682616.70 151.5512 59.9994 32.0000 1.9957 1.9968 418.6130 418.8847 0.0407 -1.0000 -1.0000 4333050 1579682616.80 151.5512 59.9994 32.0000 1.9958 1.9969 418.4701 418.7413 0.0406 -1.0000 -1.0000 4333113 1579682616.90 151.4680 59.9994 32.0000 1.9953 1.9963 418.5674 418.8386 0.0407 -1.0000 -1.0000 4333176 1579682617.00 151.4680 59.9994 32.0000 1.9943 1.9954 418.6282 418.8997 0.0407 -1.0000 -1.0000 4333238 1579682617.10 151.4680 59.9994 32.0000 1.9943 1.9953 418.6794 418.9501 0.0406 -1.0000 -1.0000 4333300 1579682617.20 151.4680 59.9994 32.0000 1.9954 1.9965 418.5172 418.7882 0.0407 -1.0000 -1.0000 4333379 1579682617.30 151.4680 59.9994 32.0000 1.9949 1.9960 418.5084 418.7792 0.0406 -1.0000 -1.0000 4333441 1579682617.40 151.4318 59.9994 32.0000 1.9948 1.9959 418.6326 418.9036 0.0406 -1.0000 -1.0000 4333520 1579682617.50 151.4318 59.9994 32.0000 1.9944 1.9955 418.7222 418.9938 0.0407 -1.0000 -1.0000 4333582 1579682617.60 151.4318 59.9994 32.0000 1.9956 1.9967 418.6508 418.9213 0.0405 -1.0000 -1.0000 4334316 1579682617.70 151.4318 59.9994 32.0000 1.9952 1.9963 418.4972 418.7674 0.0406 -1.0000 -1.0000 4334379 1579682617.80 151.4318 59.9994 32.0000 1.9958 1.9969 418.4796 418.7511 0.0407 -1.0000 -1.0000 4334441 1579682617.90 151.4532 59.9994 32.0000 1.9955 1.9965 418.6094 418.8805 0.0407 -1.0000 -1.0000 4334504 1579682618.00 151.4787 59.9994 32.0000 1.9946 1.9956 418.6594 418.9309 0.0407 -1.0000 -1.0000 4334582 1579682618.10 151.4787 59.9994 32.0000 1.9963 1.9973 418.4786 418.7501 0.0407 -1.0000 -1.0000 4334644 1579682618.20 151.4787 59.9994 32.0000 1.9953 1.9963 418.5242 418.7950 0.0406 -1.0000 -1.0000 4334707 1579682618.30 151.4787 59.9994 32.0000 1.9954 1.9965 418.5570 418.8288 0.0407 -1.0000 -1.0000 4334785 1579682618.40 151.4787 59.9994 32.0000 1.9952 1.9963 418.7205 418.9914 0.0406 -1.0000 -1.0000 4334847 1579682618.50 151.5022 59.9994 32.0000 1.9948 1.9959 418.6195 418.8913 0.0407 -1.0000 -1.0000 4334910 1579682618.60 151.5022 59.9994 32.0000 1.9960 1.9971 418.5600 418.8315 0.0407 -1.0000 -1.0000 4335144 1579682618.70 151.5022 59.9994 32.0000 1.9957 1.9967 418.4936 418.7647 0.0407 -1.0000 -1.0000 4335207 1579682618.80 151.5022 59.9994 32.0000 1.9945 1.9955 418.4645 418.7349 0.0406 -1.0000 -1.0000 4335269 1579682618.90 151.5022 59.9994 32.0000 1.9947 1.9957 418.7083 418.9799 0.0406 -1.0000 -1.0000 4335347 1579682619.00 151.4556 59.9994 32.0000 1.9948 1.9959 418.7645 419.0353 0.0406 -1.0000 -1.0000 4335410 1579682619.10 151.4556 59.9994 32.0000 1.9953 1.9964 418.7232 418.9943 0.0407 -1.0000 -1.0000 4335707 1579682619.20 151.4556 59.9994 32.0000 1.9952 1.9963 418.5965 418.8685 0.0407 -1.0000 -1.0000 4335770 1579682619.30 151.4556 59.9994 32.0000 1.9950 1.9961 418.6746 418.9460 0.0407 -1.0000 -1.0000 4335832 1579682619.40 151.4556 59.9994 32.0000 1.9949 1.9960 418.6621 418.9343 0.0408 -1.0000 -1.0000 4335910 1579682619.50 151.4556 59.9994 32.0000 1.9961 1.9971 418.6024 418.8740 0.0407 -1.0000 -1.0000 4335973 1579682619.60 151.4933 59.9994 32.0000 1.9955 1.9966 418.4740 418.7454 0.0407 -1.0000 -1.0000 4336035 1579682619.70 151.4933 59.9994 32.0000 1.9961 1.9972 418.5577 418.8295 0.0407 -1.0000 -1.0000 4336113 1579682619.80 151.4933 59.9994 32.0000 1.9960 1.9971 418.6780 418.9493 0.0406 -1.0000 -1.0000 4336176 1579682619.90 151.4933 59.9994 32.0000 1.9958 1.9968 418.7342 419.0052 0.0406 -1.0000 -1.0000 4336238 1579682620.00 151.4933 59.9994 32.0000 1.9965 1.9975 418.6241 418.8953 0.0407 -1.0000 -1.0000 4336300 1579682620.10 151.5004 59.9998 32.0000 1.9964 1.9974 418.5081 418.7802 0.0408 -1.0000 -1.0000 4336379 1579682620.20 151.5004 59.9998 32.0000 1.9956 1.9966 418.4458 418.7162 0.0405 -1.0000 -1.0000 4336425 1579682620.30 151.5004 59.9998 32.0000 1.9953 1.9964 418.7094 418.9813 0.0408 -1.0000 -1.0000 4336504 1579682620.40 151.5004 59.9998 32.0000 1.9957 1.9967 418.6217 418.8938 0.0407 -1.0000 -1.0000 4336566 1579682620.50 151.5004 59.9998 32.0000 1.9950 1.9960 418.4872 418.7586 0.0407 -1.0000 -1.0000 4336629 1579682620.60 151.5004 59.9998 32.0000 1.9949 1.9960 418.6033 418.8756 0.0408 -1.0000 -1.0000 4336707 1579682620.70 151.5004 59.9998 32.0000 1.9949 1.9959 418.7478 419.0188 0.0407 -1.0000 -1.0000 4336769 1579682620.80 151.4676 59.9998 32.0000 1.9956 1.9966 418.7742 419.0458 0.0407 -1.0000 -1.0000 4336832 1579682620.90 151.4644 59.9998 32.0000 1.9958 1.9968 418.6829 418.9566 0.0410 -1.0000 -1.0000 4336910 1579682621.00 151.4644 59.9998 32.0000 1.9965 1.9976 418.4664 418.7378 0.0407 -1.0000 -1.0000 4336972 1579682621.10 151.4644 59.9998 32.0000 1.9957 1.9967 418.6331 418.9053 0.0408 -1.0000 -1.0000 4337035 1579682621.20 151.4644 59.9998 32.0000 1.9949 1.9960 418.6847 418.9569 0.0408 -1.0000 -1.0000 4337519 1579682621.30 151.4644 59.9998 32.0000 1.9952 1.9963 418.7525 419.0246 0.0407 -1.0000 -1.0000 4337582 1579682621.40 151.4644 59.9998 32.0000 1.9955 1.9966 418.5731 418.8447 0.0407 -1.0000 -1.0000 4337660 1579682621.50 151.4557 59.9998 32.0000 1.9956 1.9966 418.5816 418.8541 0.0409 -1.0000 -1.0000 4337722 1579682621.60 151.4557 59.9998 32.0000 1.9945 1.9956 418.6102 418.8823 0.0408 -1.0000 -1.0000 4337785 1579682621.70 151.4557 59.9998 32.0000 1.9950 1.9960 418.7139 418.9855 0.0407 -1.0000 -1.0000 4338019 1579682621.80 151.4557 59.9998 32.0000 1.9952 1.9963 418.6481 418.9203 0.0408 -1.0000 -1.0000 4338097 1579682621.90 151.4557 59.9998 32.0000 1.9964 1.9975 418.5504 418.8222 0.0407 -1.0000 -1.0000 4338160 1579682622.00 151.5223 59.9998 32.0000 1.9965 1.9976 418.5620 418.8334 0.0407 -1.0000 -1.0000 4338222 1579682622.10 151.5315 59.9998 32.0000 1.9951 1.9962 418.7188 418.9906 0.0407 -1.0000 -1.0000 4338285 1579682622.20 151.5315 59.9998 32.0000 1.9952 1.9963 418.7764 419.0480 0.0408 -1.0000 -1.0000 4338519 1579682622.30 151.5315 59.9998 32.0000 1.9955 1.9966 418.6469 418.9192 0.0407 -1.0000 -1.0000 4338582 1579682622.40 151.5315 59.9998 32.0000 1.9955 1.9966 418.6240 418.8967 0.0409 -1.0000 -1.0000 4338644 1579682622.50 151.5705 59.9998 32.0000 1.9959 1.9969 418.5800 418.8525 0.0408 -1.0000 -1.0000 4338707 1579682622.60 151.5791 59.9998 32.0000 1.9949 1.9960 418.6660 418.9388 0.0410 -1.0000 -1.0000 4338785 1579682622.70 151.5791 59.9998 32.0000 1.9956 1.9967 418.7194 418.9909 0.0406 -1.0000 -1.0000 4339019 1579682622.80 151.5791 59.9998 32.0000 1.9963 1.9974 418.5390 418.8112 0.0408 -1.0000 -1.0000 4339082 1579682622.90 151.5791 59.9998 32.0000 1.9959 1.9969 418.4916 418.7638 0.0408 -1.0000 -1.0000 4339160 1579682623.00 151.5791 59.9998 32.0000 1.9957 1.9968 418.7002 418.9721 0.0407 -1.0000 -1.0000 4339222 1579682623.10 151.5001 59.9998 32.0000 1.9946 1.9957 418.7442 419.0161 0.0408 -1.0000 -1.0000 4339285 1579682623.20 151.5001 59.9998 32.0000 1.9951 1.9961 418.7479 419.0200 0.0408 -1.0000 -1.0000 4339519 1579682623.30 151.5001 59.9998 32.0000 1.9960 1.9971 418.5705 418.8423 0.0408 -1.0000 -1.0000 4339582 1579682623.40 151.5001 59.9998 32.0000 1.9955 1.9966 418.5124 418.7850 0.0409 -1.0000 -1.0000 4339660 1579682623.50 151.5001 59.9998 32.0000 1.9955 1.9965 418.4846 418.7572 0.0409 -1.0000 -1.0000 4339722 1579682623.60 151.5001 59.9998 32.0000 1.9963 1.9973 418.6172 418.8891 0.0408 -1.0000 -1.0000 4339785 1579682623.70 151.4876 59.9998 32.0000 1.9958 1.9969 418.6028 418.8751 0.0409 -1.0000 -1.0000 4340019 1579682623.80 151.4876 59.9998 32.0000 1.9962 1.9973 418.3920 418.6644 0.0408 -1.0000 -1.0000 4340082 1579682623.90 151.4876 59.9998 32.0000 1.9961 1.9972 418.5174 418.7906 0.0409 -1.0000 -1.0000 4340144 1579682624.00 151.4876 59.9998 32.0000 1.9953 1.9963 418.7101 418.9824 0.0408 -1.0000 -1.0000 4340222 1579682624.10 151.4876 59.9998 32.0000 1.9958 1.9969 418.7801 419.0528 0.0409 -1.0000 -1.0000 4340285 1579682624.20 151.5790 59.9998 32.0000 1.9961 1.9972 418.5133 418.7860 0.0409 -1.0000 -1.0000 4340707 1579682624.30 151.5790 59.9998 32.0000 1.9956 1.9967 418.4429 418.7149 0.0408 -1.0000 -1.0000 4340785 1579682624.40 151.5790 59.9998 32.0000 1.9959 1.9969 418.5517 418.8239 0.0408 -1.0000 -1.0000 4340847 1579682624.50 151.5790 59.9998 32.0000 1.9956 1.9966 418.7281 419.0010 0.0409 -1.0000 -1.0000 4340910 1579682624.60 151.5790 59.9998 32.0000 1.9948 1.9959 418.7321 419.0040 0.0407 -1.0000 -1.0000 4340988 1579682624.70 151.5790 59.9998 32.0000 1.9950 1.9960 418.6914 418.9642 0.0409 -1.0000 -1.0000 4341207 1579682624.80 151.5866 59.9996 32.0000 1.9951 1.9962 418.5065 418.7792 0.0409 -1.0000 -1.0000 4341269 1579682624.90 151.5866 59.9996 32.0000 1.9955 1.9966 418.6560 418.9285 0.0409 -1.0000 -1.0000 4341347 1579682625.00 151.5866 59.9996 32.0000 1.9948 1.9959 418.7130 418.9853 0.0408 -1.0000 -1.0000 4341410 1579682625.10 151.5866 59.9996 32.0000 1.9956 1.9966 418.5816 418.8539 0.0409 -1.0000 -1.0000 4341473 1579682625.20 151.5866 59.9996 32.0000 1.9962 1.9973 418.4148 418.6883 0.0410 -1.0000 -1.0000 4341550 1579682625.30 151.5848 59.9996 32.0000 1.9960 1.9971 418.4129 418.6851 0.0408 -1.0000 -1.0000 4341613 1579682625.40 151.5155 59.9996 32.0000 1.9956 1.9966 418.5335 418.8059 0.0409 -1.0000 -1.0000 4341676 1579682625.50 151.5155 59.9996 32.0000 1.9942 1.9953 418.6885 418.9616 0.0409 -1.0000 -1.0000 4341738 1579682625.60 151.5155 59.9996 32.0000 1.9948 1.9958 418.7004 418.9733 0.0409 -1.0000 -1.0000 4341800 1579682625.70 151.5155 59.9996 32.0000 1.9947 1.9958 418.5721 418.8455 0.0410 -1.0000 -1.0000 4341879 1579682625.80 151.5155 59.9996 32.0000 1.9950 1.9961 418.4627 418.7362 0.0410 -1.0000 -1.0000 4341941 1579682625.90 151.4342 59.9996 32.0000 1.9958 1.9969 418.5909 418.8639 0.0409 -1.0000 -1.0000 4342004 1579682626.00 151.4312 59.9996 32.0000 1.9951 1.9962 418.7235 418.9969 0.0410 -1.0000 -1.0000 4342082 1579682626.10 151.4312 59.9996 32.0000 1.9949 1.9960 418.7010 418.9741 0.0409 -1.0000 -1.0000 4342144 1579682626.20 151.4312 59.9996 32.0000 1.9959 1.9970 418.4681 418.7417 0.0411 -1.0000 -1.0000 4342472 1579682626.30 151.4312 59.9996 32.0000 1.9961 1.9972 418.5793 418.8527 0.0409 -1.0000 -1.0000 4342535 1579682626.40 151.4517 59.9996 32.0000 1.9946 1.9957 418.6006 418.8731 0.0409 -1.0000 -1.0000 4342613 1579682626.50 151.5215 59.9996 32.0000 1.9952 1.9963 418.7101 418.9827 0.0408 -1.0000 -1.0000 4342676 1579682626.60 151.5215 59.9996 32.0000 1.9946 1.9957 418.7545 419.0271 0.0409 -1.0000 -1.0000 4342738 1579682626.70 151.5215 59.9996 32.0000 1.9957 1.9967 418.6318 418.9048 0.0409 -1.0000 -1.0000 4343566 1579682626.80 151.5215 59.9996 32.0000 1.9958 1.9969 418.4875 418.7610 0.0410 -1.0000 -1.0000 4343629 1579682626.90 151.5215 59.9996 32.0000 1.9958 1.9969 418.5343 418.8064 0.0407 -1.0000 -1.0000 4343707 1579682627.00 151.5571 59.9996 32.0000 1.9955 1.9966 418.6243 418.8964 0.0408 -1.0000 -1.0000 4343770 1579682627.10 151.5571 59.9996 32.0000 1.9960 1.9971 418.5516 418.8238 0.0408 -1.0000 -1.0000 4343832 1579682627.20 151.5571 59.9996 32.0000 1.9961 1.9971 418.4497 418.7225 0.0409 -1.0000 -1.0000 4343910 1579682627.30 151.5571 59.9996 32.0000 1.9956 1.9967 418.4617 418.7348 0.0409 -1.0000 -1.0000 4343973 1579682627.40 151.5571 59.9996 32.0000 1.9945 1.9956 418.6107 418.8818 0.0407 -1.0000 -1.0000 4344035 1579682627.50 151.4518 59.9996 32.0000 1.9946 1.9956 418.7013 418.9746 0.0409 -1.0000 -1.0000 4344097 1579682627.60 151.4445 59.9996 32.0000 1.9951 1.9962 418.6383 418.9103 0.0407 -1.0000 -1.0000 4344160 1579682627.70 151.4445 59.9996 32.0000 1.9962 1.9972 418.5343 418.8066 0.0408 -1.0000 -1.0000 4344238 1579682627.80 151.4445 59.9996 32.0000 1.9948 1.9959 418.5850 418.8573 0.0409 -1.0000 -1.0000 4344301 1579682627.90 151.4445 59.9996 32.0000 1.9952 1.9962 418.7532 419.0257 0.0408 -1.0000 -1.0000 4344363 1579682628.00 151.4451 59.9996 32.0000 1.9950 1.9960 418.7858 419.0587 0.0409 -1.0000 -1.0000 4344441 1579682628.10 151.5036 59.9996 32.0000 1.9957 1.9968 418.5382 418.8107 0.0408 -1.0000 -1.0000 4344504 1579682628.20 151.5036 59.9996 32.0000 1.9956 1.9967 418.5473 418.8192 0.0407 -1.0000 -1.0000 4344566 1579682628.30 151.5036 59.9996 32.0000 1.9954 1.9965 418.7489 419.0216 0.0409 -1.0000 -1.0000 4344629 1579682628.40 151.5036 59.9996 32.0000 1.9948 1.9959 418.7277 419.0000 0.0408 -1.0000 -1.0000 4344691 1579682628.50 151.5036 59.9996 32.0000 1.9957 1.9968 418.5961 418.8682 0.0407 -1.0000 -1.0000 4344754 1579682628.60 151.5036 59.9996 32.0000 1.9959 1.9970 418.4374 418.7105 0.0410 -1.0000 -1.0000 4344832 1579682628.70 151.5611 59.9996 32.0000 1.9956 1.9967 418.7143 418.9875 0.0409 -1.0000 -1.0000 4344894 1579682628.80 151.5611 59.9996 32.0000 1.9952 1.9963 418.7306 419.0042 0.0410 -1.0000 -1.0000 4344957 1579682628.90 151.5611 59.9996 32.0000 1.9952 1.9963 418.6717 418.9446 0.0409 -1.0000 -1.0000 4345035 1579682629.00 151.5611 59.9996 32.0000 1.9957 1.9967 418.4879 418.7601 0.0408 -1.0000 -1.0000 4345097 1579682629.10 151.5611 59.9996 32.0000 1.9955 1.9966 418.4212 418.6937 0.0409 -1.0000 -1.0000 4345160 1579682629.20 151.5155 59.9996 32.0000 1.9950 1.9961 418.4262 418.6973 0.0407 -1.0000 -1.0000 4345238 1579682629.30 151.5155 59.9996 32.0000 1.9947 1.9958 418.6517 418.9236 0.0408 -1.0000 -1.0000 4345457 1579682629.40 151.5155 59.9996 32.0000 1.9949 1.9960 418.6038 418.8767 0.0410 -1.0000 -1.0000 4345535 1579682629.50 151.5155 59.9996 32.0000 1.9960 1.9971 418.5329 418.8058 0.0409 -1.0000 -1.0000 4345597 1579682629.60 151.5155 59.9996 32.0000 1.9954 1.9965 418.4183 418.6907 0.0408 -1.0000 -1.0000 4345660 1579682629.70 151.5039 59.9996 32.0000 1.9951 1.9961 418.7032 418.9752 0.0408 -1.0000 -1.0000 4345738 1579682629.80 151.4239 59.9995 32.0000 1.9950 1.9961 418.6715 418.9435 0.0408 -1.0000 -1.0000 4346019 1579682629.90 151.4239 59.9995 32.0000 1.9953 1.9963 418.6069 418.8798 0.0409 -1.0000 -1.0000 4346082 1579682630.00 151.4239 59.9995 32.0000 1.9957 1.9968 418.4994 418.7716 0.0408 -1.0000 -1.0000 4346160 1579682630.10 151.4239 59.9995 32.0000 1.9953 1.9963 418.4001 418.6725 0.0408 -1.0000 -1.0000 4346222 1579682630.20 151.4239 59.9995 32.0000 1.9952 1.9962 418.5770 418.8487 0.0408 -1.0000 -1.0000 4346285 1579682630.30 151.4970 59.9995 32.0000 1.9946 1.9956 418.6766 418.9493 0.0409 -1.0000 -1.0000 4346347 1579682630.40 151.4970 59.9995 32.0000 1.9954 1.9965 418.5384 418.8115 0.0409 -1.0000 -1.0000 4346722 1579682630.50 151.4970 59.9995 32.0000 1.9956 1.9966 418.5351 418.8080 0.0409 -1.0000 -1.0000 4346785 1579682630.60 151.4970 59.9995 32.0000 1.9957 1.9968 418.5722 418.8447 0.0408 -1.0000 -1.0000 4346863 1579682630.70 151.4970 59.9995 32.0000 1.9955 1.9966 418.7866 419.0603 0.0410 -1.0000 -1.0000 4346925 1579682630.80 151.5442 59.9995 32.0000 1.9955 1.9966 418.6220 418.8945 0.0408 -1.0000 -1.0000 4346988 1579682630.90 151.5634 59.9995 32.0000 1.9963 1.9974 418.5941 418.8665 0.0409 -1.0000 -1.0000 4347269 1579682631.00 151.5634 59.9995 32.0000 1.9962 1.9972 418.5028 418.7743 0.0407 -1.0000 -1.0000 4347332 1579682631.10 151.5634 59.9995 32.0000 1.9950 1.9960 418.5163 418.7885 0.0408 -1.0000 -1.0000 4347394 1579682631.20 151.5634 59.9995 32.0000 1.9950 1.9960 418.6554 418.9279 0.0409 -1.0000 -1.0000 4347457 1579682631.30 151.5640 59.9995 32.0000 1.9955 1.9965 418.6869 418.9595 0.0408 -1.0000 -1.0000 4347519 1579682631.40 151.5711 59.9995 32.0000 1.9951 1.9962 418.7278 419.0001 0.0408 -1.0000 -1.0000 4347722 1579682631.50 151.5711 59.9995 32.0000 1.9957 1.9967 418.5758 418.8478 0.0407 -1.0000 -1.0000 4347785 1579682631.60 151.5711 59.9995 32.0000 1.9956 1.9966 418.5053 418.7789 0.0409 -1.0000 -1.0000 4347847 1579682631.70 151.5711 59.9995 32.0000 1.9953 1.9963 418.7028 418.9747 0.0407 -1.0000 -1.0000 4347925 1579682631.80 151.5711 59.9995 32.0000 1.9955 1.9966 418.6942 418.9663 0.0408 -1.0000 -1.0000 4347988 1579682631.90 151.4947 59.9995 32.0000 1.9954 1.9965 418.5299 418.8017 0.0407 -1.0000 -1.0000 4348270 1579682632.00 151.4947 59.9995 32.0000 1.9955 1.9965 418.4371 418.7087 0.0408 -1.0000 -1.0000 4348332 1579682632.10 151.4947 59.9995 32.0000 1.9953 1.9964 418.5655 418.8378 0.0408 -1.0000 -1.0000 4348394 1579682632.20 151.4947 59.9995 32.0000 1.9945 1.9956 418.7246 418.9960 0.0407 -1.0000 -1.0000 4348457 1579682632.30 151.4947 59.9995 32.0000 1.9959 1.9970 418.6329 418.9060 0.0410 -1.0000 -1.0000 4348535 1579682632.40 151.4946 59.9995 32.0000 1.9962 1.9972 418.5222 418.7955 0.0410 -1.0000 -1.0000 4348722 1579682632.50 151.4932 59.9995 32.0000 1.9961 1.9972 418.5006 418.7730 0.0408 -1.0000 -1.0000 4348785 1579682632.60 151.4932 59.9995 32.0000 1.9953 1.9963 418.5268 418.7990 0.0408 -1.0000 -1.0000 4348847 1579682632.70 151.4932 59.9995 32.0000 1.9957 1.9968 418.6527 418.9252 0.0409 -1.0000 -1.0000 4348910 1579682632.80 151.4932 59.9995 32.0000 1.9963 1.9973 418.4967 418.7682 0.0407 -1.0000 -1.0000 4348988 1579682632.90 151.4932 59.9995 32.0000 1.9962 1.9973 418.4311 418.7035 0.0408 -1.0000 -1.0000 4349269 1579682633.00 151.4972 59.9995 32.0000 1.9949 1.9959 418.6002 418.8727 0.0409 -1.0000 -1.0000 4349332 1579682633.10 151.5011 59.9995 32.0000 1.9948 1.9959 418.7187 418.9911 0.0409 -1.0000 -1.0000 4349394 1579682633.20 151.5011 59.9995 32.0000 1.9952 1.9963 418.6659 418.9402 0.0411 -1.0000 -1.0000 4349473 1579682633.30 151.5011 59.9995 32.0000 1.9957 1.9968 418.5542 418.8267 0.0407 -1.0000 -1.0000 4349535 1579682633.40 151.5011 59.9995 32.0000 1.9968 1.9978 418.4789 418.7512 0.0409 -1.0000 -1.0000 4349770 1579682633.50 151.5011 59.9995 32.0000 1.9954 1.9964 418.5386 418.8109 0.0407 -1.0000 -1.0000 4349832 1579682633.60 151.5407 59.9995 32.0000 1.9954 1.9965 418.6149 418.8868 0.0408 -1.0000 -1.0000 4349894 1579682633.70 151.5407 59.9995 32.0000 1.9946 1.9957 418.6279 418.8992 0.0407 -1.0000 -1.0000 4349973 1579682633.80 151.5407 59.9995 32.0000 1.9958 1.9969 418.4687 418.7408 0.0408 -1.0000 -1.0000 4350035 1579682633.90 151.5407 59.9995 32.0000 1.9959 1.9970 418.5299 418.8028 0.0410 -1.0000 -1.0000 4350222 1579682634.00 151.5407 59.9995 32.0000 1.9951 1.9962 418.5390 418.8118 0.0408 -1.0000 -1.0000 4350285 1579682634.10 151.5303 59.9995 32.0000 1.9948 1.9958 418.6017 418.8728 0.0407 -1.0000 -1.0000 4350347 1579682634.20 151.5070 59.9995 32.0000 1.9955 1.9966 418.6349 418.9073 0.0409 -1.0000 -1.0000 4350425 1579682634.30 151.5070 59.9995 32.0000 1.9959 1.9970 418.5273 418.8002 0.0409 -1.0000 -1.0000 4350488 1579682634.40 151.5070 59.9995 32.0000 1.9952 1.9963 418.4585 418.7309 0.0408 -1.0000 -1.0000 4350551 1579682634.50 151.5070 59.9995 32.0000 1.9952 1.9962 418.5024 418.7745 0.0408 -1.0000 -1.0000 4350738 1579682634.60 151.5070 59.9995 32.0000 1.9949 1.9959 418.5560 418.8281 0.0408 -1.0000 -1.0000 4350800 1579682634.70 151.4278 60.0002 32.0000 1.9942 1.9953 418.6595 418.9320 0.0408 -1.0000 -1.0000 4350863 1579682634.80 151.4278 60.0002 32.0000 1.9955 1.9966 418.6794 418.9514 0.0408 -1.0000 -1.0000 4350925 1579682634.90 151.4278 60.0002 32.0000 1.9963 1.9974 418.4729 418.7449 0.0407 -1.0000 -1.0000 4351004 1579682635.00 151.4278 60.0002 32.0000 1.9954 1.9965 418.6028 418.8743 0.0407 -1.0000 -1.0000 4351738 1579682635.10 151.4278 60.0002 32.0000 1.9952 1.9963 418.6281 418.9004 0.0408 -1.0000 -1.0000 4351800 1579682635.20 151.4451 60.0002 32.0000 1.9950 1.9961 418.6183 418.8907 0.0408 -1.0000 -1.0000 4351879 1579682635.30 151.4648 60.0002 32.0000 1.9955 1.9965 418.4973 418.7693 0.0408 -1.0000 -1.0000 4351941 1579682635.40 151.4648 60.0002 32.0000 1.9960 1.9970 418.4303 418.7027 0.0408 -1.0000 -1.0000 4352019 1579682635.50 151.4648 60.0002 32.0000 1.9953 1.9964 418.4385 418.7101 0.0408 -1.0000 -1.0000 4352082 1579682635.60 151.4648 60.0002 32.0000 1.9949 1.9960 418.6322 418.9047 0.0408 -1.0000 -1.0000 4352144 1579682635.70 151.4648 60.0002 32.0000 1.9952 1.9963 418.7449 419.0172 0.0408 -1.0000 -1.0000 4352222 1579682635.80 151.4674 60.0002 32.0000 1.9954 1.9965 418.6257 418.8982 0.0408 -1.0000 -1.0000 4352285 1579682635.90 151.5139 60.0002 32.0000 1.9958 1.9968 418.5352 418.8072 0.0408 -1.0000 -1.0000 4352347 1579682636.00 151.5139 60.0002 32.0000 1.9957 1.9968 418.6173 418.8889 0.0407 -1.0000 -1.0000 4352597 1579682636.10 151.5139 60.0002 32.0000 1.9949 1.9960 418.6884 418.9618 0.0410 -1.0000 -1.0000 4352660 1579682636.20 151.5139 60.0002 32.0000 1.9952 1.9963 418.6428 418.9149 0.0407 -1.0000 -1.0000 4352722 1579682636.30 151.5139 60.0002 32.0000 1.9950 1.9960 418.5037 418.7755 0.0408 -1.0000 -1.0000 4352800 1579682636.40 151.5557 60.0002 32.0000 1.9955 1.9966 418.4570 418.7291 0.0408 -1.0000 -1.0000 4352863 1579682636.50 151.5600 60.0002 32.0000 1.9958 1.9968 418.6530 418.9251 0.0407 -1.0000 -1.0000 4352972 1579682636.60 151.5600 60.0002 32.0000 1.9949 1.9960 418.6743 418.9461 0.0408 -1.0000 -1.0000 4353035 1579682636.70 151.5600 60.0002 32.0000 1.9953 1.9963 418.6370 418.9087 0.0408 -1.0000 -1.0000 4353097 1579682636.80 151.5228 60.0002 32.0000 1.9963 1.9973 418.5579 418.8305 0.0409 -1.0000 -1.0000 4353160 1579682636.90 151.4579 60.0002 32.0000 1.9962 1.9973 418.4498 418.7221 0.0408 -1.0000 -1.0000 4353238 1579682637.00 151.4579 60.0002 32.0000 1.9956 1.9967 418.4824 418.7534 0.0407 -1.0000 -1.0000 4353457 1579682637.10 151.4579 60.0002 32.0000 1.9952 1.9963 418.6299 418.9026 0.0408 -1.0000 -1.0000 4353519 1579682637.20 151.4579 60.0002 32.0000 1.9955 1.9965 418.5242 418.7963 0.0408 -1.0000 -1.0000 4353597 1579682637.30 151.4579 60.0002 32.0000 1.9958 1.9969 418.4903 418.7617 0.0407 -1.0000 -1.0000 4353660 1579682637.40 151.4579 60.0002 32.0000 1.9954 1.9965 418.4879 418.7593 0.0407 -1.0000 -1.0000 4353738 1579682637.50 151.4624 60.0002 32.0000 1.9952 1.9962 418.5910 418.8627 0.0407 -1.0000 -1.0000 4353801 1579682637.60 151.4624 60.0002 32.0000 1.9949 1.9960 418.7004 418.9714 0.0406 -1.0000 -1.0000 4353863 1579682637.70 151.4624 60.0002 32.0000 1.9961 1.9972 418.6530 418.9246 0.0407 -1.0000 -1.0000 4353925 1579682637.80 151.4624 60.0002 32.0000 1.9961 1.9972 418.6283 418.9007 0.0408 -1.0000 -1.0000 4354004 1579682637.90 151.4624 60.0002 32.0000 1.9966 1.9976 418.4946 418.7656 0.0407 -1.0000 -1.0000 4354066 1579682638.00 151.4624 60.0002 32.0000 1.9955 1.9966 418.5297 418.8021 0.0408 -1.0000 -1.0000 4354238 1579682638.10 151.4624 60.0002 32.0000 1.9950 1.9960 418.5669 418.8380 0.0407 -1.0000 -1.0000 4354300 1579682638.20 151.5351 60.0002 32.0000 1.9955 1.9965 418.6052 418.8778 0.0409 -1.0000 -1.0000 4354363 1579682638.30 151.5407 60.0002 32.0000 1.9950 1.9961 418.4818 418.7539 0.0408 -1.0000 -1.0000 4354441 1579682638.40 151.5407 60.0002 32.0000 1.9963 1.9973 418.5410 418.8129 0.0408 -1.0000 -1.0000 4354504 1579682638.50 151.5407 60.0002 32.0000 1.9957 1.9968 418.5493 418.8211 0.0407 -1.0000 -1.0000 4354566 1579682638.60 151.5407 60.0002 32.0000 1.9954 1.9964 418.6667 418.9383 0.0408 -1.0000 -1.0000 4355441 1579682638.70 151.5407 60.0002 32.0000 1.9951 1.9962 418.6809 418.9517 0.0406 -1.0000 -1.0000 4355504 1579682638.80 151.5508 60.0002 32.0000 1.9962 1.9973 418.5894 418.8614 0.0408 -1.0000 -1.0000 4355566 1579682638.90 151.5508 60.0002 32.0000 1.9962 1.9973 418.4763 418.7490 0.0409 -1.0000 -1.0000 4355629 1579682639.00 151.5508 60.0002 32.0000 1.9956 1.9967 418.6452 418.9172 0.0408 -1.0000 -1.0000 4355691 1579682639.10 151.5508 60.0002 32.0000 1.9946 1.9957 418.8070 419.0795 0.0408 -1.0000 -1.0000 4355754 1579682639.20 151.5508 60.0002 32.0000 1.9950 1.9961 418.7576 419.0294 0.0407 -1.0000 -1.0000 4355832 1579682639.30 151.5508 60.0002 32.0000 1.9951 1.9962 418.5946 418.8654 0.0407 -1.0000 -1.0000 4355894 1579682639.40 151.4629 60.0002 32.0000 1.9953 1.9963 418.5940 418.8659 0.0408 -1.0000 -1.0000 4355973 1579682639.50 151.4629 60.0002 32.0000 1.9949 1.9960 418.6580 418.9292 0.0406 -1.0000 -1.0000 4356035 1579682639.60 151.4629 60.0002 32.0000 1.9948 1.9958 418.6695 418.9420 0.0408 -1.0000 -1.0000 4356097 1579682639.70 151.4629 60.0002 32.0000 1.9953 1.9963 418.5622 418.8342 0.0407 -1.0000 -1.0000 4356160 1579682639.80 151.4629 60.0002 32.0000 1.9960 1.9971 418.4276 418.6989 0.0407 -1.0000 -1.0000 4356222 1579682639.90 151.4656 60.0002 32.0000 1.9953 1.9964 418.4525 418.7233 0.0406 -1.0000 -1.0000 4356285 1579682640.00 151.5705 60.0001 32.0000 1.9947 1.9958 418.6042 418.8751 0.0407 -1.0000 -1.0000 4356363 1579682640.10 151.5705 60.0001 32.0000 1.9961 1.9971 418.5558 418.8279 0.0408 -1.0000 -1.0000 4356738 1579682640.20 151.5705 60.0001 32.0000 1.9955 1.9966 418.4903 418.7612 0.0406 -1.0000 -1.0000 4356801 1579682640.30 151.5705 60.0001 32.0000 1.9958 1.9968 418.6131 418.8852 0.0408 -1.0000 -1.0000 4356879 1579682640.40 151.5705 60.0001 32.0000 1.9954 1.9964 418.6608 418.9331 0.0408 -1.0000 -1.0000 4356941 1579682640.50 151.5705 60.0001 32.0000 1.9953 1.9964 418.6461 418.9177 0.0407 -1.0000 -1.0000 4357004 1579682640.60 151.5705 60.0001 32.0000 1.9961 1.9972 418.4812 418.7524 0.0407 -1.0000 -1.0000 4357082 1579682640.70 151.5705 60.0001 32.0000 1.9952 1.9963 418.5657 418.8378 0.0408 -1.0000 -1.0000 4357144 1579682640.80 151.5705 60.0001 32.0000 1.9950 1.9960 418.6358 418.9076 0.0407 -1.0000 -1.0000 4357207 1579682640.90 151.5705 60.0001 32.0000 1.9949 1.9960 418.7190 418.9904 0.0407 -1.0000 -1.0000 4357285 1579682641.00 151.5705 60.0001 32.0000 1.9947 1.9958 418.7602 419.0315 0.0407 -1.0000 -1.0000 4357332 1579682641.10 151.5882 60.0001 32.0000 1.9953 1.9964 418.6422 418.9133 0.0407 -1.0000 -1.0000 4357722 1579682641.20 151.5882 60.0001 32.0000 1.9966 1.9977 418.6003 418.8729 0.0409 -1.0000 -1.0000 4357785 1579682641.30 151.5882 60.0001 32.0000 1.9965 1.9975 418.6456 418.9183 0.0408 -1.0000 -1.0000 4357847 1579682641.40 151.5882 60.0001 32.0000 1.9949 1.9960 418.6690 418.9404 0.0407 -1.0000 -1.0000 4357925 1579682641.50 151.5882 60.0001 32.0000 1.9947 1.9957 418.6558 418.9276 0.0407 -1.0000 -1.0000 4357988 1579682641.60 151.5882 60.0001 32.0000 1.9953 1.9963 418.5402 418.8118 0.0407 -1.0000 -1.0000 4358050 1579682641.70 151.4320 60.0001 32.0000 1.9946 1.9957 418.5610 418.8323 0.0407 -1.0000 -1.0000 4358129 1579682641.80 151.4250 60.0001 32.0000 1.9943 1.9954 418.7701 419.0429 0.0408 -1.0000 -1.0000 4358191 1579682641.90 151.4250 60.0001 32.0000 1.9943 1.9954 418.6263 418.8976 0.0407 -1.0000 -1.0000 4358254 1579682642.00 151.4250 60.0001 32.0000 1.9957 1.9968 418.5934 418.8648 0.0407 -1.0000 -1.0000 4358316 1579682642.10 151.4250 60.0001 32.0000 1.9960 1.9970 418.4958 418.7672 0.0407 -1.0000 -1.0000 4358379 1579682642.20 151.4250 60.0001 32.0000 1.9953 1.9964 418.4560 418.7279 0.0408 -1.0000 -1.0000 4358441 1579682642.30 151.4686 60.0001 32.0000 1.9950 1.9961 418.6083 418.8805 0.0408 -1.0000 -1.0000 4358519 1579682642.40 151.4686 60.0001 32.0000 1.9953 1.9964 418.7113 418.9840 0.0409 -1.0000 -1.0000 4358582 1579682642.50 151.4686 60.0001 32.0000 1.9949 1.9960 418.7268 418.9997 0.0409 -1.0000 -1.0000 4358644 1579682642.60 151.4686 60.0001 32.0000 1.9956 1.9967 418.6152 418.8872 0.0408 -1.0000 -1.0000 4358722 1579682642.70 151.4686 60.0001 32.0000 1.9966 1.9977 418.5866 418.8587 0.0408 -1.0000 -1.0000 4358988 1579682642.80 151.4953 60.0001 32.0000 1.9947 1.9958 418.7150 418.9871 0.0408 -1.0000 -1.0000 4359051 1579682642.90 151.4953 60.0001 32.0000 1.9948 1.9959 418.6903 418.9617 0.0407 -1.0000 -1.0000 4359129 1579682643.00 151.4953 60.0001 32.0000 1.9944 1.9955 418.6610 418.9323 0.0406 -1.0000 -1.0000 4359191 1579682643.10 151.4953 60.0001 32.0000 1.9965 1.9976 418.4915 418.7621 0.0406 -1.0000 -1.0000 4359254 1579682643.20 151.4953 60.0001 32.0000 1.9960 1.9971 418.4710 418.7410 0.0406 -1.0000 -1.0000 4400004 1579682643.30 151.4953 60.0001 32.0000 1.9955 1.9965 418.5632 418.8352 0.0407 -1.0000 -1.0000 4400066 1579682643.40 151.5125 60.0001 32.0000 1.9951 1.9961 418.6879 418.9588 0.0406 -1.0000 -1.0000 4400144 1579682643.50 151.5229 60.0001 32.0000 1.9945 1.9956 418.7359 419.0069 0.0406 -1.0000 -1.0000 4400207 1579682643.60 151.5229 60.0001 32.0000 1.9950 1.9961 418.6278 418.8983 0.0406 -1.0000 -1.0000 4400269 1579682643.70 151.5229 60.0001 32.0000 1.9950 1.9961 418.5541 418.8260 0.0408 -1.0000 -1.0000 4400332 1579682643.80 151.5229 60.0001 32.0000 1.9959 1.9970 418.5089 418.7815 0.0409 -1.0000 -1.0000 4400394 1579682643.90 151.5229 60.0001 32.0000 1.9945 1.9955 418.6206 418.8924 0.0406 -1.0000 -1.0000 4400457 1579682644.00 151.4585 60.0001 32.0000 1.9949 1.9960 418.6228 418.8934 0.0406 -1.0000 -1.0000 4400535 1579682644.10 151.4585 60.0001 32.0000 1.9949 1.9959 418.6264 418.8978 0.0407 -1.0000 -1.0000 4400597 1579682644.20 151.4585 60.0001 32.0000 1.9953 1.9963 418.4775 418.7485 0.0406 -1.0000 -1.0000 4400660 1579682644.30 151.4585 60.0001 32.0000 1.9960 1.9971 418.4695 418.7410 0.0407 -1.0000 -1.0000 4400738 1579682644.40 151.4585 60.0001 32.0000 1.9951 1.9962 418.6213 418.8931 0.0407 -1.0000 -1.0000 4400801 1579682644.50 151.5755 60.0003 32.0000 1.9951 1.9962 418.7522 419.0239 0.0407 -1.0000 -1.0000 4400863 1579682644.60 151.5755 60.0003 32.0000 1.9951 1.9962 418.6174 418.8896 0.0408 -1.0000 -1.0000 4400941 1579682644.70 151.5755 60.0003 32.0000 1.9951 1.9962 418.5559 418.8277 0.0408 -1.0000 -1.0000 4401004 1579682644.80 151.5755 60.0003 32.0000 1.9957 1.9968 418.4698 418.7419 0.0408 -1.0000 -1.0000 4401066 1579682644.90 151.5755 60.0003 32.0000 1.9956 1.9967 418.5056 418.7775 0.0408 -1.0000 -1.0000 4401129 1579682645.00 151.5755 60.0003 32.0000 1.9963 1.9973 418.7467 419.0193 0.0408 -1.0000 -1.0000 4401191 1579682645.10 151.5755 60.0003 32.0000 1.9965 1.9976 418.5797 418.8522 0.0408 -1.0000 -1.0000 4401269 1579682645.20 151.5755 60.0003 32.0000 1.9964 1.9974 418.4015 418.6724 0.0407 -1.0000 -1.0000 4401504 1579682645.30 151.5755 60.0003 32.0000 1.9956 1.9966 418.6773 418.9495 0.0408 -1.0000 -1.0000 4401566 1579682645.40 151.5755 60.0003 32.0000 1.9954 1.9965 418.7584 419.0308 0.0408 -1.0000 -1.0000 4401629 1579682645.50 151.5755 60.0003 32.0000 1.9958 1.9968 418.7037 418.9756 0.0408 -1.0000 -1.0000 4401691 1579682645.60 151.5349 60.0003 32.0000 1.9958 1.9969 418.4981 418.7702 0.0408 -1.0000 -1.0000 4401754 1579682645.70 151.5320 60.0003 32.0000 1.9956 1.9967 418.4722 418.7440 0.0408 -1.0000 -1.0000 4402144 1579682645.80 151.5320 60.0003 32.0000 1.9950 1.9961 418.6099 418.8818 0.0408 -1.0000 -1.0000 4402207 1579682645.90 151.5320 60.0003 32.0000 1.9950 1.9961 418.7068 418.9790 0.0408 -1.0000 -1.0000 4402269 1579682646.00 151.5320 60.0003 32.0000 1.9951 1.9962 418.7349 419.0072 0.0408 -1.0000 -1.0000 4402347 1579682646.10 151.5320 60.0003 32.0000 1.9958 1.9969 418.4565 418.7277 0.0406 -1.0000 -1.0000 4402410 1579682646.20 151.4382 60.0003 32.0000 1.9953 1.9964 418.5541 418.8249 0.0407 -1.0000 -1.0000 4402722 1579682646.30 151.4382 60.0003 32.0000 1.9949 1.9960 418.7036 418.9757 0.0408 -1.0000 -1.0000 4402801 1579682646.40 151.4382 60.0003 32.0000 1.9948 1.9958 418.7318 419.0025 0.0406 -1.0000 -1.0000 4402863 1579682646.50 151.4382 60.0003 32.0000 1.9952 1.9962 418.6239 418.8957 0.0408 -1.0000 -1.0000 4402925 1579682646.60 151.4382 60.0003 32.0000 1.9962 1.9973 418.5324 418.8042 0.0407 -1.0000 -1.0000 4403004 1579682646.70 151.4643 60.0003 32.0000 1.9957 1.9968 418.4900 418.7620 0.0408 -1.0000 -1.0000 4403066 1579682646.80 151.4666 60.0003 32.0000 1.9958 1.9969 418.6382 418.9095 0.0406 -1.0000 -1.0000 4403238 1579682646.90 151.4666 60.0003 32.0000 1.9955 1.9966 418.7084 418.9803 0.0408 -1.0000 -1.0000 4403316 1579682647.00 151.4666 60.0003 32.0000 1.9955 1.9966 418.6936 418.9653 0.0407 -1.0000 -1.0000 4403379 1579682647.10 151.4666 60.0003 32.0000 1.9963 1.9974 418.5638 418.8357 0.0409 -1.0000 -1.0000 4403441 1579682647.20 151.4735 60.0003 32.0000 1.9954 1.9965 418.6759 418.9481 0.0407 -1.0000 -1.0000 4403504 1579682647.30 151.5641 60.0003 32.0000 1.9946 1.9957 418.6934 418.9647 0.0407 -1.0000 -1.0000 4403738 1579682647.40 151.5641 60.0003 32.0000 1.9955 1.9966 418.7077 418.9795 0.0407 -1.0000 -1.0000 4403816 1579682647.50 151.5641 60.0003 32.0000 1.9962 1.9972 418.5584 418.8295 0.0406 -1.0000 -1.0000 4403879 1579682647.60 151.5641 60.0003 32.0000 1.9961 1.9971 418.4294 418.7008 0.0408 -1.0000 -1.0000 4403941 1579682647.70 151.5641 60.0003 32.0000 1.9960 1.9970 418.5500 418.8225 0.0409 -1.0000 -1.0000 4404019 1579682647.80 151.5725 60.0003 32.0000 1.9958 1.9969 418.7093 418.9816 0.0408 -1.0000 -1.0000 4404738 1579682647.90 151.5725 60.0003 32.0000 1.9953 1.9963 418.7091 418.9801 0.0405 -1.0000 -1.0000 4404801 1579682648.00 151.5725 60.0003 32.0000 1.9955 1.9966 418.5999 418.8700 0.0406 -1.0000 -1.0000 4404879 1579682648.10 151.5725 60.0003 32.0000 1.9957 1.9968 418.5257 418.7977 0.0408 -1.0000 -1.0000 4404941 1579682648.20 151.5725 60.0003 32.0000 1.9957 1.9968 418.4754 418.7490 0.0410 -1.0000 -1.0000 4405004 1579682648.30 151.5468 60.0003 32.0000 1.9948 1.9959 418.6042 418.8777 0.0410 -1.0000 -1.0000 4405082 1579682648.40 151.5035 60.0003 32.0000 1.9953 1.9964 418.6075 418.8802 0.0408 -1.0000 -1.0000 4405144 1579682648.50 151.5035 60.0003 32.0000 1.9955 1.9966 418.5903 418.8619 0.0408 -1.0000 -1.0000 4405207 1579682648.60 151.5035 60.0003 32.0000 1.9963 1.9974 418.5157 418.7885 0.0409 -1.0000 -1.0000 4405285 1579682648.70 151.5035 60.0003 32.0000 1.9958 1.9969 418.5736 418.8460 0.0408 -1.0000 -1.0000 4405347 1579682648.80 151.5035 60.0003 32.0000 1.9958 1.9969 418.7209 418.9934 0.0408 -1.0000 -1.0000 4405410 1579682648.90 151.4757 60.0003 32.0000 1.9954 1.9964 418.7550 419.0262 0.0406 -1.0000 -1.0000 4405488 1579682649.00 151.4757 60.0003 32.0000 1.9959 1.9970 418.6746 418.9460 0.0407 -1.0000 -1.0000 4405535 1579682649.10 151.4757 60.0003 32.0000 1.9963 1.9973 418.4359 418.7079 0.0408 -1.0000 -1.0000 4405613 1579682649.20 151.4757 60.0003 32.0000 1.9962 1.9973 418.4816 418.7539 0.0408 -1.0000 -1.0000 4405691 1579682649.30 151.4757 60.0003 32.0000 1.9962 1.9972 418.4579 418.7298 0.0407 -1.0000 -1.0000 4405754 1579682649.40 151.4757 60.0003 32.0000 1.9953 1.9963 418.5848 418.8560 0.0406 -1.0000 -1.0000 4405832 1579682649.50 151.5124 59.9999 32.0000 1.9954 1.9965 418.5783 418.8500 0.0408 -1.0000 -1.0000 4405894 1579682649.60 151.5136 59.9999 32.0000 1.9960 1.9970 418.4597 418.7310 0.0407 -1.0000 -1.0000 4405957 1579682649.70 151.5136 59.9999 32.0000 1.9956 1.9966 418.4365 418.7090 0.0409 -1.0000 -1.0000 4406035 1579682649.80 151.5136 59.9999 32.0000 1.9950 1.9960 418.6205 418.8928 0.0408 -1.0000 -1.0000 4406222 1579682649.90 151.5136 59.9999 32.0000 1.9950 1.9961 418.7653 419.0389 0.0409 -1.0000 -1.0000 4406285 1579682650.00 151.5136 59.9999 32.0000 1.9944 1.9955 418.5369 418.8087 0.0407 -1.0000 -1.0000 4406363 1579682650.10 151.5136 59.9999 32.0000 1.9959 1.9970 418.4290 418.7015 0.0409 -1.0000 -1.0000 4406425 1579682650.20 151.5136 59.9999 32.0000 1.9957 1.9967 418.5941 418.8662 0.0408 -1.0000 -1.0000 4406472 1579682650.30 151.5136 59.9999 32.0000 1.9954 1.9965 418.6929 418.9656 0.0408 -1.0000 -1.0000 4406551 1579682650.40 151.5136 59.9999 32.0000 1.9941 1.9952 418.7377 419.0096 0.0407 -1.0000 -1.0000 4406722 1579682650.50 151.5136 59.9999 32.0000 1.9951 1.9961 418.7246 418.9959 0.0407 -1.0000 -1.0000 4406800 1579682650.60 151.5136 59.9999 32.0000 1.9951 1.9962 418.5363 418.8083 0.0408 -1.0000 -1.0000 4406863 1579682650.70 151.4192 59.9999 32.0000 1.9954 1.9965 418.5839 418.8550 0.0406 -1.0000 -1.0000 4406925 1579682650.80 151.4192 59.9999 32.0000 1.9952 1.9963 418.7024 418.9742 0.0408 -1.0000 -1.0000 4406988 1579682650.90 151.4192 59.9999 32.0000 1.9946 1.9956 418.6349 418.9070 0.0407 -1.0000 -1.0000 4407254 1579682651.00 151.4192 59.9999 32.0000 1.9955 1.9966 418.4207 418.6929 0.0409 -1.0000 -1.0000 4407316 1579682651.10 151.4192 59.9999 32.0000 1.9955 1.9966 418.4684 418.7409 0.0409 -1.0000 -1.0000 4407379 1579682651.20 151.4192 59.9999 32.0000 1.9948 1.9959 418.5159 418.7885 0.0408 -1.0000 -1.0000 4407457 1579682651.30 151.4205 59.9999 32.0000 1.9947 1.9957 418.6584 418.9302 0.0407 -1.0000 -1.0000 4407519 1579682651.40 151.4479 59.9999 32.0000 1.9952 1.9963 418.7518 419.0240 0.0408 -1.0000 -1.0000 4407754 1579682651.50 151.4479 59.9999 32.0000 1.9959 1.9970 418.6002 418.8726 0.0409 -1.0000 -1.0000 4407816 1579682651.60 151.4479 59.9999 32.0000 1.9956 1.9967 418.4120 418.6842 0.0408 -1.0000 -1.0000 4407879 1579682651.70 151.4479 59.9999 32.0000 1.9954 1.9964 418.6359 418.9078 0.0408 -1.0000 -1.0000 4407941 1579682651.80 151.4479 59.9999 32.0000 1.9961 1.9972 418.6086 418.8808 0.0408 -1.0000 -1.0000 4408004 1579682651.90 151.5711 59.9999 32.0000 1.9957 1.9967 418.4652 418.7372 0.0408 -1.0000 -1.0000 4408488 1579682652.00 151.5711 59.9999 32.0000 1.9954 1.9965 418.5337 418.8068 0.0409 -1.0000 -1.0000 4408566 1579682652.10 151.5711 59.9999 32.0000 1.9947 1.9957 418.7421 419.0139 0.0408 -1.0000 -1.0000 4408629 1579682652.20 151.5711 59.9999 32.0000 1.9945 1.9956 418.6902 418.9630 0.0409 -1.0000 -1.0000 4408691 1579682652.30 151.5711 59.9999 32.0000 1.9954 1.9964 418.6948 418.9663 0.0407 -1.0000 -1.0000 4408754 1579682652.40 151.5410 59.9999 32.0000 1.9958 1.9968 418.4475 418.7194 0.0409 -1.0000 -1.0000 4409051 1579682652.50 151.5111 59.9999 32.0000 1.9957 1.9968 418.5408 418.8128 0.0406 -1.0000 -1.0000 4409113 1579682652.60 151.5111 59.9999 32.0000 1.9946 1.9957 418.6461 418.9183 0.0409 -1.0000 -1.0000 4409191 1579682652.70 151.5111 59.9999 32.0000 1.9948 1.9959 418.7034 418.9767 0.0410 -1.0000 -1.0000 4409254 1579682652.80 151.5111 59.9999 32.0000 1.9948 1.9959 418.5473 418.8195 0.0407 -1.0000 -1.0000 4409301 1579682652.90 151.5111 59.9999 32.0000 1.9952 1.9963 418.4190 418.6904 0.0407 -1.0000 -1.0000 4409457 1579682653.00 151.4908 59.9999 32.0000 1.9943 1.9954 418.6461 418.9179 0.0408 -1.0000 -1.0000 4409519 1579682653.10 151.4511 59.9999 32.0000 1.9945 1.9956 418.6886 418.9608 0.0407 -1.0000 -1.0000 4409582 1579682653.20 151.4511 59.9999 32.0000 1.9962 1.9972 418.6381 418.9107 0.0409 -1.0000 -1.0000 4409644 1579682653.30 151.4511 59.9999 32.0000 1.9961 1.9972 418.5557 418.8279 0.0407 -1.0000 -1.0000 4409707 1579682653.40 151.4511 59.9999 32.0000 1.9948 1.9959 418.5505 418.8224 0.0409 -1.0000 -1.0000 4409785 1579682653.50 151.4511 59.9999 32.0000 1.9957 1.9968 418.6073 418.8790 0.0407 -1.0000 -1.0000 4409847 1579682653.60 151.5121 59.9999 32.0000 1.9948 1.9959 418.6437 418.9155 0.0408 -1.0000 -1.0000 4409910 1579682653.70 151.5121 59.9999 32.0000 1.9951 1.9961 418.6736 418.9453 0.0406 -1.0000 -1.0000 4409988 1579682653.80 151.5121 59.9999 32.0000 1.9958 1.9969 418.6538 418.9259 0.0408 -1.0000 -1.0000 4410051 1579682653.90 151.5121 59.9999 32.0000 1.9958 1.9968 418.6359 418.9083 0.0408 -1.0000 -1.0000 4410113 1579682654.00 151.5121 59.9999 32.0000 1.9959 1.9970 418.6705 418.9432 0.0409 -1.0000 -1.0000 4410176 1579682654.10 151.5732 59.9999 32.0000 1.9956 1.9966 418.5666 418.8395 0.0409 -1.0000 -1.0000 4410238 1579682654.20 151.5928 59.9999 32.0000 1.9963 1.9974 418.6231 418.8960 0.0409 -1.0000 -1.0000 4410301 1579682654.30 151.5928 59.9999 32.0000 1.9967 1.9977 418.5563 418.8288 0.0408 -1.0000 -1.0000 4410379 1579682654.40 151.5928 59.9999 32.0000 1.9960 1.9971 418.5639 418.8362 0.0408 -1.0000 -1.0000 4410441 1579682654.50 151.5928 59.9999 32.0000 1.9953 1.9963 418.6437 418.9155 0.0407 -1.0000 -1.0000 4410504 1579682654.60 151.5928 59.9999 32.0000 1.9949 1.9959 418.7052 418.9779 0.0409 -1.0000 -1.0000 4410582 1579682654.70 151.4703 59.9992 32.0000 1.9956 1.9967 418.5052 418.7777 0.0408 -1.0000 -1.0000 4410644 1579682654.80 151.4703 59.9992 32.0000 1.9958 1.9969 418.4990 418.7715 0.0409 -1.0000 -1.0000 4410707 1579682654.90 151.4703 59.9992 32.0000 1.9962 1.9972 418.5702 418.8429 0.0409 -1.0000 -1.0000 4410785 1579682655.00 151.4703 59.9992 32.0000 1.9944 1.9955 418.5598 418.8319 0.0408 -1.0000 -1.0000 4411004 1579682655.10 151.4703 59.9992 32.0000 1.9949 1.9959 418.6175 418.8902 0.0408 -1.0000 -1.0000 4411066 1579682655.20 151.4430 59.9992 32.0000 1.9955 1.9966 418.5128 418.7849 0.0408 -1.0000 -1.0000 4411144 1579682655.30 151.4416 59.9992 32.0000 1.9960 1.9971 418.5115 418.7846 0.0409 -1.0000 -1.0000 4411207 1579682655.40 151.4416 59.9992 32.0000 1.9952 1.9963 418.5734 418.8457 0.0408 -1.0000 -1.0000 4411269 1579682655.50 151.4416 59.9992 32.0000 1.9947 1.9958 418.6578 418.9303 0.0408 -1.0000 -1.0000 4411504 1579682655.60 151.4416 59.9992 32.0000 1.9958 1.9969 418.7108 418.9827 0.0408 -1.0000 -1.0000 4411566 1579682655.70 151.4455 59.9992 32.0000 1.9957 1.9968 418.5426 418.8156 0.0410 -1.0000 -1.0000 4411629 1579682655.80 151.5388 59.9992 32.0000 1.9963 1.9973 418.4431 418.7162 0.0409 -1.0000 -1.0000 4411691 1579682655.90 151.5388 59.9992 32.0000 1.9960 1.9971 418.5449 418.8169 0.0408 -1.0000 -1.0000 4411754 1579682656.00 151.5388 59.9992 32.0000 1.9957 1.9968 418.6005 418.8715 0.0406 -1.0000 -1.0000 4412504 1579682656.10 151.5388 59.9992 32.0000 1.9959 1.9970 418.6342 418.9055 0.0407 -1.0000 -1.0000 4412566 1579682656.20 151.5388 59.9992 32.0000 1.9959 1.9970 418.4095 418.6817 0.0408 -1.0000 -1.0000 4412629 1579682656.30 151.5210 59.9992 32.0000 1.9961 1.9972 418.4230 418.6950 0.0408 -1.0000 -1.0000 4412691 1579682656.40 151.5210 59.9992 32.0000 1.9955 1.9966 418.5592 418.8312 0.0408 -1.0000 -1.0000 4412754 1579682656.50 151.5210 59.9992 32.0000 1.9948 1.9958 418.6677 418.9399 0.0408 -1.0000 -1.0000 4412988 1579682656.60 151.5210 59.9992 32.0000 1.9955 1.9965 418.5537 418.8260 0.0408 -1.0000 -1.0000 4413066 1579682656.70 151.5210 59.9992 32.0000 1.9958 1.9969 418.5078 418.7801 0.0408 -1.0000 -1.0000 4413129 1579682656.80 151.5210 59.9992 32.0000 1.9958 1.9968 418.4298 418.7026 0.0409 -1.0000 -1.0000 4413176 1579682656.90 151.5210 59.9992 32.0000 1.9943 1.9953 418.5288 418.8008 0.0407 -1.0000 -1.0000 4413269 1579682657.00 151.5210 59.9992 32.0000 1.9943 1.9954 418.6913 418.9625 0.0406 -1.0000 -1.0000 4413488 1579682657.10 151.5210 59.9992 32.0000 1.9949 1.9960 418.6249 418.8974 0.0408 -1.0000 -1.0000 4413550 1579682657.20 151.5210 59.9992 32.0000 1.9965 1.9976 418.4278 418.6998 0.0408 -1.0000 -1.0000 4413629 1579682657.30 151.4571 59.9992 32.0000 1.9961 1.9972 418.6023 418.8745 0.0408 -1.0000 -1.0000 4413691 1579682657.40 151.4333 59.9992 32.0000 1.9950 1.9960 418.6408 418.9128 0.0408 -1.0000 -1.0000 4413770 1579682657.50 151.4333 59.9992 32.0000 1.9946 1.9957 418.6738 418.9471 0.0410 -1.0000 -1.0000 4413832 1579682657.60 151.4333 59.9992 32.0000 1.9954 1.9965 418.5020 418.7741 0.0407 -1.0000 -1.0000 4413894 1579682657.70 151.4333 59.9992 32.0000 1.9956 1.9966 418.5325 418.8035 0.0407 -1.0000 -1.0000 4413957 1579682657.80 151.4333 59.9992 32.0000 1.9951 1.9961 418.5738 418.8466 0.0409 -1.0000 -1.0000 4414019 1579682657.90 151.4891 59.9992 32.0000 1.9949 1.9960 418.6510 418.9228 0.0407 -1.0000 -1.0000 4414082 1579682658.00 151.4944 59.9992 32.0000 1.9956 1.9967 418.6623 418.9351 0.0409 -1.0000 -1.0000 4414270 1579682658.10 151.4944 59.9992 32.0000 1.9969 1.9979 418.4855 418.7590 0.0410 -1.0000 -1.0000 4414332 1579682658.20 151.4944 59.9992 32.0000 1.9961 1.9972 418.4922 418.7649 0.0409 -1.0000 -1.0000 4414394 1579682658.30 151.4944 59.9992 32.0000 1.9959 1.9970 418.5378 418.8101 0.0408 -1.0000 -1.0000 4414472 1579682658.40 151.4944 59.9992 32.0000 1.9955 1.9965 418.5720 418.8444 0.0408 -1.0000 -1.0000 4414535 1579682658.50 151.4944 59.9992 32.0000 1.9962 1.9973 418.4759 418.7481 0.0408 -1.0000 -1.0000 4414597 1579682658.60 151.4958 59.9992 32.0000 1.9957 1.9968 418.3903 418.6626 0.0408 -1.0000 -1.0000 4414738 1579682658.70 151.5837 59.9992 32.0000 1.9954 1.9964 418.4993 418.7710 0.0407 -1.0000 -1.0000 4414800 1579682658.80 151.5837 59.9992 32.0000 1.9941 1.9952 418.5419 418.8137 0.0407 -1.0000 -1.0000 4414863 1579682658.90 151.5837 59.9992 32.0000 1.9947 1.9957 418.6583 418.9305 0.0408 -1.0000 -1.0000 4414941 1579682659.00 151.5837 59.9992 32.0000 1.9952 1.9963 418.6434 418.9158 0.0408 -1.0000 -1.0000 4415004 1579682659.10 151.5837 59.9992 32.0000 1.9957 1.9968 418.5126 418.7857 0.0410 -1.0000 -1.0000 4415504 1579682659.20 151.4713 59.9992 32.0000 1.9957 1.9968 418.4606 418.7332 0.0408 -1.0000 -1.0000 4415582 1579682659.30 151.4713 59.9992 32.0000 1.9951 1.9962 418.4534 418.7256 0.0408 -1.0000 -1.0000 4415644 1579682659.40 151.4713 59.9992 32.0000 1.9947 1.9958 418.7007 418.9724 0.0407 -1.0000 -1.0000 4415722 1579682659.50 151.4713 59.9992 32.0000 1.9947 1.9958 418.6705 418.9423 0.0407 -1.0000 -1.0000 4415785 1579682659.60 151.4713 59.9992 32.0000 1.9960 1.9971 418.5030 418.7754 0.0409 -1.0000 -1.0000 4415848 1579682659.70 151.4701 59.9993 32.0000 1.9959 1.9970 418.5237 418.7959 0.0408 -1.0000 -1.0000 4415925 1579682659.80 151.4616 59.9999 32.0000 1.9949 1.9960 418.7934 419.0662 0.0408 -1.0000 -1.0000 4415988 1579682659.90 151.4616 59.9999 32.0000 1.9960 1.9971 418.6145 418.8858 0.0407 -1.0000 -1.0000 4416051 1579682660.00 151.4616 59.9999 32.0000 1.9957 1.9968 418.5546 418.8271 0.0409 -1.0000 -1.0000 4416113 1579682660.10 151.4616 59.9999 32.0000 1.9971 1.9982 418.5478 418.8200 0.0408 -1.0000 -1.0000 4416207 1579682660.20 151.4616 59.9999 32.0000 1.9952 1.9963 418.5787 418.8506 0.0408 -1.0000 -1.0000 4416270 1579682660.30 151.4917 59.9999 32.0000 1.9951 1.9962 418.6839 418.9551 0.0406 -1.0000 -1.0000 4416347 1579682660.40 151.4917 59.9999 32.0000 1.9962 1.9973 418.6537 418.9263 0.0408 -1.0000 -1.0000 4416410 1579682660.50 151.4917 59.9999 32.0000 1.9960 1.9971 418.5206 418.7923 0.0407 -1.0000 -1.0000 4416472 1579682660.60 151.4917 59.9999 32.0000 1.9960 1.9971 418.4725 418.7443 0.0408 -1.0000 -1.0000 4416769 1579682660.70 151.4917 59.9999 32.0000 1.9955 1.9965 418.7052 418.9775 0.0407 -1.0000 -1.0000 4416832 1579682660.80 151.5138 59.9999 32.0000 1.9953 1.9963 418.6697 418.9408 0.0407 -1.0000 -1.0000 4416894 1579682660.90 151.5293 59.9999 32.0000 1.9960 1.9971 418.4751 418.7470 0.0407 -1.0000 -1.0000 4416972 1579682661.00 151.5293 59.9999 32.0000 1.9955 1.9965 418.4479 418.7201 0.0408 -1.0000 -1.0000 4417035 1579682661.10 151.5293 59.9999 32.0000 1.9942 1.9953 418.6180 418.8903 0.0408 -1.0000 -1.0000 4417269 1579682661.20 151.5293 59.9999 32.0000 1.9945 1.9956 418.6740 418.9464 0.0409 -1.0000 -1.0000 4417332 1579682661.30 151.5293 59.9999 32.0000 1.9952 1.9963 418.7119 418.9841 0.0408 -1.0000 -1.0000 4417394 1579682661.40 151.5293 59.9999 32.0000 1.9964 1.9974 418.6351 418.9070 0.0407 -1.0000 -1.0000 4417473 1579682661.50 151.5293 59.9999 32.0000 1.9951 1.9961 418.4162 418.6890 0.0410 -1.0000 -1.0000 4417535 1579682661.60 151.5293 59.9999 32.0000 1.9958 1.9969 418.4257 418.6996 0.0410 -1.0000 -1.0000 4417770 1579682661.70 151.5293 59.9999 32.0000 1.9954 1.9965 418.5285 418.8002 0.0407 -1.0000 -1.0000 4417832 1579682661.80 151.4950 59.9999 32.0000 1.9951 1.9961 418.5229 418.7946 0.0407 -1.0000 -1.0000 4417894 1579682661.90 151.4731 59.9999 32.0000 1.9953 1.9963 418.5479 418.8197 0.0409 -1.0000 -1.0000 4417957 1579682662.00 151.4733 59.9999 32.0000 1.9956 1.9967 418.4600 418.7323 0.0407 -1.0000 -1.0000 4418035 1579682662.10 151.4733 59.9999 32.0000 1.9954 1.9965 418.6501 418.9221 0.0408 -1.0000 -1.0000 4418098 1579682662.20 151.4733 59.9999 32.0000 1.9955 1.9966 418.7080 418.9817 0.0409 -1.0000 -1.0000 4418301 1579682662.30 151.4733 59.9999 32.0000 1.9956 1.9967 418.7618 419.0336 0.0407 -1.0000 -1.0000 4418363 1579682662.40 151.4713 59.9999 32.0000 1.9956 1.9966 418.6483 418.9200 0.0407 -1.0000 -1.0000 4418425 1579682662.50 151.4393 59.9999 32.0000 1.9955 1.9966 418.4905 418.7625 0.0408 -1.0000 -1.0000 4418504 1579682662.60 151.4393 59.9999 32.0000 1.9956 1.9967 418.5102 418.7830 0.0409 -1.0000 -1.0000 4418566 1579682662.70 151.4393 59.9999 32.0000 1.9953 1.9963 418.5221 418.7927 0.0406 -1.0000 -1.0000 4419019 1579682662.80 151.4393 59.9999 32.0000 1.9952 1.9962 418.6878 418.9598 0.0407 -1.0000 -1.0000 4419082 1579682662.90 151.4393 59.9999 32.0000 1.9955 1.9965 418.5884 418.8602 0.0408 -1.0000 -1.0000 4419144 1579682663.00 151.5313 59.9999 32.0000 1.9965 1.9976 418.5477 418.8209 0.0409 -1.0000 -1.0000 4419207 1579682663.10 151.5313 59.9999 32.0000 1.9960 1.9971 418.5157 418.7876 0.0408 -1.0000 -1.0000 4419269 1579682663.20 151.5313 59.9999 32.0000 1.9952 1.9963 418.5818 418.8546 0.0409 -1.0000 -1.0000 4419519 1579682663.30 151.5313 59.9999 32.0000 1.9946 1.9957 418.6911 418.9639 0.0409 -1.0000 -1.0000 4419582 1579682663.40 151.5313 59.9999 32.0000 1.9944 1.9954 418.7241 418.9964 0.0408 -1.0000 -1.0000 4419660 1579682663.50 151.5587 59.9999 32.0000 1.9960 1.9971 418.5734 418.8460 0.0409 -1.0000 -1.0000 4419722 1579682663.60 151.5964 59.9999 32.0000 1.9954 1.9964 418.5848 418.8573 0.0409 -1.0000 -1.0000 4419785 1579682663.70 151.5964 59.9999 32.0000 1.9951 1.9961 418.6134 418.8871 0.0410 -1.0000 -1.0000 4420019 1579682663.80 151.5964 59.9999 32.0000 1.9954 1.9965 418.7151 418.9877 0.0408 -1.0000 -1.0000 4420082 1579682663.90 151.5964 59.9999 32.0000 1.9949 1.9960 418.6650 418.9380 0.0409 -1.0000 -1.0000 4420144 1579682664.00 151.5964 59.9999 32.0000 1.9952 1.9963 418.5545 418.8272 0.0408 -1.0000 -1.0000 4420222 1579682664.10 151.4693 59.9999 32.0000 1.9956 1.9967 418.5071 418.7790 0.0408 -1.0000 -1.0000 4420285 1579682664.20 151.4693 59.9999 32.0000 1.9949 1.9959 418.6870 418.9590 0.0408 -1.0000 -1.0000 4420504 1579682664.30 151.4693 59.9999 32.0000 1.9950 1.9960 418.6981 418.9713 0.0409 -1.0000 -1.0000 4420582 1579682664.40 151.4693 59.9999 32.0000 1.9956 1.9967 418.4909 418.7629 0.0407 -1.0000 -1.0000 4420644 1579682664.50 151.4693 59.9999 32.0000 1.9955 1.9966 418.4691 418.7407 0.0408 -1.0000 -1.0000 4420707 1579682664.60 151.4728 60.0000 32.0000 1.9953 1.9964 418.6746 418.9479 0.0409 -1.0000 -1.0000 4420769 1579682664.70 151.4750 60.0000 32.0000 1.9946 1.9957 418.8498 419.1222 0.0408 -1.0000 -1.0000 4421004 1579682664.80 151.4750 60.0000 32.0000 1.9960 1.9971 418.5969 418.8702 0.0410 -1.0000 -1.0000 4421066 1579682664.90 151.4750 60.0000 32.0000 1.9965 1.9976 418.5511 418.8233 0.0408 -1.0000 -1.0000 4421129 1579682665.00 151.4750 60.0000 32.0000 1.9961 1.9971 418.4802 418.7535 0.0410 -1.0000 -1.0000 4421191 1579682665.10 151.4750 60.0000 32.0000 1.9957 1.9968 418.4936 418.7654 0.0408 -1.0000 -1.0000 4421254 1579682665.20 151.4717 60.0000 32.0000 1.9951 1.9961 418.7432 419.0165 0.0410 -1.0000 -1.0000 4421332 1579682665.30 151.4690 60.0000 32.0000 1.9955 1.9966 418.6986 418.9717 0.0409 -1.0000 -1.0000 4421504 1579682665.40 151.4690 60.0000 32.0000 1.9961 1.9972 418.6755 418.9476 0.0408 -1.0000 -1.0000 4421582 1579682665.50 151.4690 60.0000 32.0000 1.9963 1.9974 418.5893 418.8622 0.0409 -1.0000 -1.0000 4421644 1579682665.60 151.4690 60.0000 32.0000 1.9951 1.9962 418.6173 418.8897 0.0408 -1.0000 -1.0000 4421707 1579682665.70 151.4690 60.0000 32.0000 1.9951 1.9962 418.7252 418.9983 0.0409 -1.0000 -1.0000 4421785 1579682665.80 151.5287 60.0000 32.0000 1.9945 1.9956 418.7917 419.0640 0.0408 -1.0000 -1.0000 4421957 1579682665.90 151.5287 60.0000 32.0000 1.9962 1.9973 418.5918 418.8645 0.0409 -1.0000 -1.0000 4422019 1579682666.00 151.5287 60.0000 32.0000 1.9956 1.9967 418.4937 418.7660 0.0408 -1.0000 -1.0000 4422098 1579682666.10 151.5287 60.0000 32.0000 1.9954 1.9964 418.4828 418.7554 0.0409 -1.0000 -1.0000 4422160 1579682666.20 151.5287 60.0000 32.0000 1.9955 1.9965 418.5753 418.8488 0.0410 -1.0000 -1.0000 4422222 1579682666.30 151.5440 60.0000 32.0000 1.9956 1.9966 418.6120 418.8843 0.0408 -1.0000 -1.0000 4422457 1579682666.40 151.5465 60.0000 32.0000 1.9960 1.9971 418.5322 418.8045 0.0409 -1.0000 -1.0000 4422519 1579682666.50 151.5465 60.0000 32.0000 1.9957 1.9967 418.4450 418.7179 0.0409 -1.0000 -1.0000 4422582 1579682666.60 151.5465 60.0000 32.0000 1.9948 1.9959 418.4702 418.7439 0.0410 -1.0000 -1.0000 4422660 1579682666.70 151.5465 60.0000 32.0000 1.9951 1.9962 418.6639 418.9367 0.0409 -1.0000 -1.0000 4422722 1579682666.80 151.5411 60.0000 32.0000 1.9947 1.9957 418.6949 418.9678 0.0409 -1.0000 -1.0000 4423473 1579682666.90 151.5088 60.0000 32.0000 1.9951 1.9962 418.6685 418.9419 0.0410 -1.0000 -1.0000 4423535 1579682667.00 151.5088 60.0000 32.0000 1.9964 1.9975 418.5731 418.8464 0.0409 -1.0000 -1.0000 4423598 1579682667.10 151.5088 60.0000 32.0000 1.9956 1.9966 418.5139 418.7867 0.0409 -1.0000 -1.0000 4423660 1579682667.20 151.5088 60.0000 32.0000 1.9958 1.9969 418.5623 418.8358 0.0410 -1.0000 -1.0000 4423738 1579682667.30 151.5088 60.0000 32.0000 1.9947 1.9958 418.7365 419.0102 0.0411 -1.0000 -1.0000 4423801 1579682667.40 151.4486 60.0000 32.0000 1.9956 1.9967 418.5404 418.8135 0.0409 -1.0000 -1.0000 4423879 1579682667.50 151.4486 60.0000 32.0000 1.9954 1.9965 418.4903 418.7641 0.0410 -1.0000 -1.0000 4423941 1579682667.60 151.4486 60.0000 32.0000 1.9963 1.9974 418.6275 418.9007 0.0409 -1.0000 -1.0000 4424004 1579682667.70 151.4486 60.0000 32.0000 1.9952 1.9963 418.7535 419.0259 0.0408 -1.0000 -1.0000 4424066 1579682667.80 151.4486 60.0000 32.0000 1.9953 1.9964 418.8169 419.0901 0.0409 -1.0000 -1.0000 4424207 1579682667.90 151.4486 60.0000 32.0000 1.9959 1.9970 418.5673 418.8412 0.0411 -1.0000 -1.0000 4424270 1579682668.00 151.4486 60.0000 32.0000 1.9955 1.9965 418.5595 418.8324 0.0409 -1.0000 -1.0000 4424332 1579682668.10 151.4486 60.0000 32.0000 1.9958 1.9969 418.6131 418.8858 0.0409 -1.0000 -1.0000 4424394 1579682668.20 151.4486 60.0000 32.0000 1.9951 1.9961 418.7687 419.0418 0.0409 -1.0000 -1.0000 4424457 1579682668.30 151.4486 60.0000 32.0000 1.9950 1.9961 418.7414 419.0143 0.0409 -1.0000 -1.0000 4424754 1579682668.40 151.4486 60.0000 32.0000 1.9960 1.9971 418.5912 418.8649 0.0410 -1.0000 -1.0000 4424816 1579682668.50 151.5708 60.0000 32.0000 1.9964 1.9974 418.6205 418.8936 0.0409 -1.0000 -1.0000 4424879 1579682668.60 151.5708 60.0000 32.0000 1.9953 1.9963 418.7689 419.0423 0.0410 -1.0000 -1.0000 4424957 1579682668.70 151.5708 60.0000 32.0000 1.9956 1.9966 418.8097 419.0830 0.0409 -1.0000 -1.0000 4425019 1579682668.80 151.5708 60.0000 32.0000 1.9954 1.9965 418.5852 418.8586 0.0410 -1.0000 -1.0000 4425082 1579682668.90 151.5708 60.0000 32.0000 1.9963 1.9973 418.5281 418.8007 0.0408 -1.0000 -1.0000 4425144 1579682669.00 151.4739 60.0000 32.0000 1.9947 1.9958 418.6384 418.9127 0.0411 -1.0000 -1.0000 4425207 1579682669.10 151.4739 60.0000 32.0000 1.9950 1.9960 418.7904 419.0638 0.0410 -1.0000 -1.0000 4425269 1579682669.20 151.4739 60.0000 32.0000 1.9951 1.9962 418.6896 418.9634 0.0410 -1.0000 -1.0000 4425348 1579682669.30 151.4739 60.0000 32.0000 1.9955 1.9966 418.5581 418.8314 0.0410 -1.0000 -1.0000 4425973 1579682669.40 151.4739 60.0000 32.0000 1.9959 1.9970 418.4962 418.7699 0.0411 -1.0000 -1.0000 4426051 1579682669.50 151.4783 60.0000 32.0000 1.9954 1.9965 418.5240 418.7957 0.0408 -1.0000 -1.0000 4426113 1579682669.60 151.4898 60.0000 32.0000 1.9950 1.9961 418.6208 418.8943 0.0410 -1.0000 -1.0000 4426176 1579682669.70 151.4898 60.0000 32.0000 1.9957 1.9967 418.6102 418.8836 0.0410 -1.0000 -1.0000 4426238 1579682669.80 151.4898 60.0000 32.0000 1.9965 1.9976 418.4745 418.7473 0.0409 -1.0000 -1.0000 4426316 1579682669.90 151.4898 60.0000 32.0000 1.9963 1.9974 418.4868 418.7608 0.0410 -1.0000 -1.0000 4426379 1579682670.00 151.4898 60.0000 32.0000 1.9955 1.9966 418.7139 418.9874 0.0410 -1.0000 -1.0000 4426441 1579682670.10 151.5393 59.9993 32.0000 1.9959 1.9970 418.6267 418.9008 0.0411 -1.0000 -1.0000 4426504 1579682670.20 151.5393 59.9993 32.0000 1.9960 1.9970 418.5607 418.8345 0.0410 -1.0000 -1.0000 4426566 1579682670.30 151.5393 59.9993 32.0000 1.9965 1.9976 418.5413 418.8145 0.0410 -1.0000 -1.0000 4426644 1579682670.40 151.5393 59.9993 32.0000 1.9966 1.9977 418.5543 418.8273 0.0409 -1.0000 -1.0000 4426738 1579682670.50 151.5393 59.9993 32.0000 1.9956 1.9967 418.5835 418.8565 0.0409 -1.0000 -1.0000 4426801 1579682670.60 151.5393 59.9993 32.0000 1.9948 1.9959 418.7674 419.0404 0.0409 -1.0000 -1.0000 4426879 1579682670.70 151.5552 59.9993 32.0000 1.9954 1.9965 418.7521 419.0259 0.0410 -1.0000 -1.0000 4426941 1579682670.80 151.5847 59.9993 32.0000 1.9961 1.9972 418.5222 418.7947 0.0409 -1.0000 -1.0000 4427004 1579682670.90 151.5847 59.9993 32.0000 1.9959 1.9970 418.5377 418.8108 0.0410 -1.0000 -1.0000 4427082 1579682671.00 151.5847 59.9993 32.0000 1.9952 1.9963 418.7382 419.0108 0.0408 -1.0000 -1.0000 4427144 1579682671.10 151.5847 59.9993 32.0000 1.9951 1.9962 418.6972 418.9703 0.0409 -1.0000 -1.0000 4427207 1579682671.20 151.5847 59.9993 32.0000 1.9953 1.9964 418.6435 418.9168 0.0410 -1.0000 -1.0000 4427269 1579682671.30 151.4659 59.9993 32.0000 1.9953 1.9964 418.5561 418.8308 0.0411 -1.0000 -1.0000 4427347 1579682671.40 151.4659 59.9993 32.0000 1.9964 1.9974 418.5357 418.8091 0.0410 -1.0000 -1.0000 4427504 1579682671.50 151.4659 59.9993 32.0000 1.9947 1.9958 418.6452 418.9186 0.0409 -1.0000 -1.0000 4427551 1579682671.60 151.4659 59.9993 32.0000 1.9940 1.9951 418.7153 418.9893 0.0410 -1.0000 -1.0000 4427613 1579682671.70 151.4659 59.9993 32.0000 1.9948 1.9959 418.6001 418.8735 0.0410 -1.0000 -1.0000 4427691 1579682671.80 151.4659 59.9993 32.0000 1.9958 1.9969 418.4606 418.7346 0.0411 -1.0000 -1.0000 4427754 1579682671.90 151.5033 59.9993 32.0000 1.9957 1.9967 418.6706 418.9438 0.0409 -1.0000 -1.0000 4427988 1579682672.00 151.5033 59.9993 32.0000 1.9948 1.9958 418.7731 419.0460 0.0409 -1.0000 -1.0000 4428066 1579682672.10 151.5033 59.9993 32.0000 1.9955 1.9966 418.7481 419.0213 0.0409 -1.0000 -1.0000 4428129 1579682672.20 151.5033 59.9993 32.0000 1.9965 1.9976 418.6051 418.8791 0.0411 -1.0000 -1.0000 4428191 1579682672.30 151.5033 59.9993 32.0000 1.9960 1.9971 418.4880 418.7613 0.0410 -1.0000 -1.0000 4428270 1579682672.40 151.4723 59.9993 32.0000 1.9962 1.9973 418.5981 418.8721 0.0411 -1.0000 -1.0000 4428879 1579682672.50 151.4723 59.9993 32.0000 1.9952 1.9963 418.7579 419.0312 0.0410 -1.0000 -1.0000 4428941 1579682672.60 151.4723 59.9993 32.0000 1.9951 1.9962 418.7106 418.9843 0.0410 -1.0000 -1.0000 4429019 1579682672.70 151.4723 59.9993 32.0000 1.9959 1.9970 418.5317 418.8054 0.0411 -1.0000 -1.0000 4429082 1579682672.80 151.4723 59.9993 32.0000 1.9955 1.9965 418.4124 418.6854 0.0410 -1.0000 -1.0000 4429144 1579682672.90 151.4851 59.9993 32.0000 1.9953 1.9964 418.5212 418.7952 0.0411 -1.0000 -1.0000 4429207 1579682673.00 151.5444 59.9993 32.0000 1.9952 1.9963 418.6626 418.9373 0.0412 -1.0000 -1.0000 4429269 1579682673.10 151.5444 59.9993 32.0000 1.9951 1.9962 418.6585 418.9315 0.0409 -1.0000 -1.0000 4429332 1579682673.20 151.5444 59.9993 32.0000 1.9960 1.9971 418.5505 418.8248 0.0411 -1.0000 -1.0000 4429410 1579682673.30 151.5444 59.9993 32.0000 1.9959 1.9970 418.4532 418.7266 0.0410 -1.0000 -1.0000 4429473 1579682673.40 151.5444 59.9993 32.0000 1.9952 1.9963 418.6466 418.9198 0.0409 -1.0000 -1.0000 4429722 1579682673.50 151.5444 59.9993 32.0000 1.9943 1.9953 418.7099 418.9832 0.0410 -1.0000 -1.0000 4429785 1579682673.60 151.5444 59.9993 32.0000 1.9951 1.9961 418.6827 418.9565 0.0410 -1.0000 -1.0000 4429848 1579682673.70 151.5444 59.9993 32.0000 1.9956 1.9967 418.5346 418.8063 0.0408 -1.0000 -1.0000 4429910 1579682673.80 151.5444 59.9993 32.0000 1.9954 1.9965 418.4741 418.7470 0.0410 -1.0000 -1.0000 4429973 1579682673.90 151.4901 59.9993 32.0000 1.9955 1.9966 418.5231 418.7963 0.0409 -1.0000 -1.0000 4430035 1579682674.00 151.4607 59.9993 32.0000 1.9943 1.9954 418.6520 418.9245 0.0409 -1.0000 -1.0000 4430238 1579682674.10 151.4180 59.9993 32.0000 1.9944 1.9955 418.6493 418.9226 0.0410 -1.0000 -1.0000 4430301 1579682674.20 151.4180 59.9993 32.0000 1.9956 1.9967 418.4591 418.7329 0.0410 -1.0000 -1.0000 4430363 1579682674.30 151.4180 59.9993 32.0000 1.9961 1.9972 418.4024 418.6764 0.0411 -1.0000 -1.0000 4430441 1579682674.40 151.4180 59.9993 32.0000 1.9954 1.9965 418.6317 418.9062 0.0410 -1.0000 -1.0000 4430504 1579682674.50 151.4180 59.9993 32.0000 1.9951 1.9962 418.7104 418.9833 0.0409 -1.0000 -1.0000 4430566 1579682674.60 151.4443 59.9984 32.0000 1.9961 1.9972 418.5692 418.8426 0.0410 -1.0000 -1.0000 4430629 1579682674.70 151.4443 59.9984 32.0000 1.9966 1.9977 418.4824 418.7565 0.0410 -1.0000 -1.0000 4430691 1579682674.80 151.4443 59.9984 32.0000 1.9951 1.9962 418.4862 418.7592 0.0409 -1.0000 -1.0000 4430754 1579682674.90 151.4443 59.9984 32.0000 1.9947 1.9957 418.6483 418.9214 0.0409 -1.0000 -1.0000 4430832 1579682675.00 151.4443 59.9984 32.0000 1.9945 1.9956 418.6654 418.9390 0.0410 -1.0000 -1.0000 4431004 1579682675.10 151.4443 59.9984 32.0000 1.9959 1.9970 418.6278 418.9012 0.0410 -1.0000 -1.0000 4431066 1579682675.20 151.5153 59.9984 32.0000 1.9963 1.9974 418.5723 418.8447 0.0409 -1.0000 -1.0000 4431144 1579682675.30 151.5153 59.9984 32.0000 1.9957 1.9968 418.6550 418.9284 0.0410 -1.0000 -1.0000 4431207 1579682675.40 151.5153 59.9984 32.0000 1.9950 1.9961 418.6878 418.9608 0.0409 -1.0000 -1.0000 4431269 1579682675.50 151.5153 59.9984 32.0000 1.9949 1.9960 418.7239 418.9977 0.0410 -1.0000 -1.0000 4431519 1579682675.60 151.5153 59.9984 32.0000 1.9957 1.9968 418.5672 418.8410 0.0410 -1.0000 -1.0000 4431582 1579682675.70 151.5337 59.9984 32.0000 1.9962 1.9973 418.4765 418.7495 0.0409 -1.0000 -1.0000 4431644 1579682675.80 151.5347 59.9984 32.0000 1.9953 1.9964 418.5617 418.8342 0.0409 -1.0000 -1.0000 4431722 1579682675.90 151.5347 59.9984 32.0000 1.9949 1.9960 418.6991 418.9729 0.0410 -1.0000 -1.0000 4431785 1579682676.00 151.5347 59.9984 32.0000 1.9937 1.9947 418.6775 418.9509 0.0410 -1.0000 -1.0000 4432270 1579682676.10 151.5347 59.9984 32.0000 1.9955 1.9965 418.4456 418.7184 0.0409 -1.0000 -1.0000 4432332 1579682676.20 151.5347 59.9984 32.0000 1.9952 1.9963 418.5155 418.7884 0.0409 -1.0000 -1.0000 4432394 1579682676.30 151.5347 59.9984 32.0000 1.9950 1.9960 418.6041 418.8771 0.0409 -1.0000 -1.0000 4432472 1579682676.40 151.5347 59.9984 32.0000 1.9947 1.9958 418.6234 418.8968 0.0410 -1.0000 -1.0000 4432535 1579682676.50 151.5347 59.9984 32.0000 1.9956 1.9967 418.5990 418.8718 0.0409 -1.0000 -1.0000 4432597 1579682676.60 151.5347 59.9984 32.0000 1.9967 1.9978 418.5522 418.8252 0.0409 -1.0000 -1.0000 4432738 1579682676.70 151.5347 59.9984 32.0000 1.9958 1.9969 418.4110 418.6844 0.0410 -1.0000 -1.0000 4432801 1579682676.80 151.4806 59.9984 32.0000 1.9951 1.9962 418.6114 418.8851 0.0410 -1.0000 -1.0000 4432863 1579682676.90 151.4794 59.9984 32.0000 1.9949 1.9960 418.7223 418.9964 0.0411 -1.0000 -1.0000 4432925 1579682677.00 151.4794 59.9984 32.0000 1.9953 1.9964 418.6729 418.9454 0.0409 -1.0000 -1.0000 4433004 1579682677.10 151.4794 59.9984 32.0000 1.9949 1.9960 418.5437 418.8167 0.0410 -1.0000 -1.0000 4433066 1579682677.20 151.4794 59.9984 32.0000 1.9961 1.9972 418.4515 418.7244 0.0409 -1.0000 -1.0000 4433129 1579682677.30 151.4775 59.9984 32.0000 1.9962 1.9973 418.5213 418.7940 0.0409 -1.0000 -1.0000 4433191 1579682677.40 151.4605 59.9984 32.0000 1.9958 1.9968 418.6140 418.8869 0.0409 -1.0000 -1.0000 4433269 1579682677.50 151.4605 59.9984 32.0000 1.9951 1.9962 418.6947 418.9679 0.0410 -1.0000 -1.0000 4433332 1579682677.60 151.4605 59.9984 32.0000 1.9960 1.9970 418.5239 418.7971 0.0409 -1.0000 -1.0000 4433519 1579682677.70 151.4605 59.9984 32.0000 1.9960 1.9971 418.5312 418.8039 0.0410 -1.0000 -1.0000 4433598 1579682677.80 151.4605 59.9984 32.0000 1.9958 1.9968 418.5430 418.8159 0.0409 -1.0000 -1.0000 4433660 1579682677.90 151.5950 59.9984 32.0000 1.9949 1.9960 418.7993 419.0729 0.0409 -1.0000 -1.0000 4433707 1579682678.00 151.5950 59.9984 32.0000 1.9949 1.9960 418.8054 419.0781 0.0409 -1.0000 -1.0000 4433785 1579682678.10 151.5950 59.9984 32.0000 1.9950 1.9961 418.7826 419.0551 0.0408 -1.0000 -1.0000 4434019 1579682678.20 151.5950 59.9984 32.0000 1.9959 1.9970 418.5870 418.8600 0.0409 -1.0000 -1.0000 4434082 1579682678.30 151.5950 59.9984 32.0000 1.9960 1.9971 418.4991 418.7723 0.0410 -1.0000 -1.0000 4434144 1579682678.40 151.5950 59.9984 32.0000 1.9947 1.9957 418.4618 418.7349 0.0409 -1.0000 -1.0000 4434207 1579682678.50 151.5232 59.9984 32.0000 1.9951 1.9962 418.5424 418.8145 0.0408 -1.0000 -1.0000 4434270 1579682678.60 151.5232 59.9984 32.0000 1.9955 1.9966 418.5543 418.8271 0.0409 -1.0000 -1.0000 4435019 1579682678.70 151.5232 59.9984 32.0000 1.9957 1.9968 418.4816 418.7556 0.0411 -1.0000 -1.0000 4435082 1579682678.80 151.5232 59.9984 32.0000 1.9962 1.9972 418.5337 418.8056 0.0407 -1.0000 -1.0000 4435144 1579682678.90 151.5232 59.9984 32.0000 1.9950 1.9960 418.5913 418.8628 0.0408 -1.0000 -1.0000 4435222 1579682679.00 151.4328 59.9984 32.0000 1.9944 1.9955 418.7747 419.0475 0.0409 -1.0000 -1.0000 4435269 1579682679.10 151.4328 59.9984 32.0000 1.9947 1.9957 418.7602 419.0329 0.0408 -1.0000 -1.0000 4435504 1579682679.20 151.4328 59.9984 32.0000 1.9957 1.9968 418.6550 418.9275 0.0409 -1.0000 -1.0000 4435582 1579682679.30 151.4328 59.9984 32.0000 1.9962 1.9973 418.5236 418.7976 0.0410 -1.0000 -1.0000 4435644 1579682679.40 151.4328 59.9984 32.0000 1.9956 1.9967 418.5140 418.7863 0.0409 -1.0000 -1.0000 4435707 1579682679.50 151.4328 59.9984 32.0000 1.9948 1.9959 418.5710 418.8439 0.0409 -1.0000 -1.0000 4435770 1579682679.60 151.4328 59.9984 32.0000 1.9947 1.9957 418.6568 418.9295 0.0409 -1.0000 -1.0000 4435832 1579682679.70 151.4328 59.9984 32.0000 1.9959 1.9970 418.6324 418.9049 0.0408 -1.0000 -1.0000 4435957 1579682679.80 151.4328 59.9984 32.0000 1.9960 1.9971 418.5024 418.7739 0.0407 -1.0000 -1.0000 4436019 1579682679.90 151.4328 59.9984 32.0000 1.9956 1.9967 418.6982 418.9708 0.0408 -1.0000 -1.0000 4436082 1579682680.00 151.4328 59.9984 32.0000 1.9953 1.9964 418.7216 418.9939 0.0408 -1.0000 -1.0000 4436160 1579682680.10 151.5573 59.9983 32.0000 1.9951 1.9961 418.6126 418.8835 0.0406 -1.0000 -1.0000 4436222 1579682680.20 151.5573 59.9983 32.0000 1.9955 1.9966 418.5306 418.8036 0.0410 -1.0000 -1.0000 4436472 1579682680.30 151.5573 59.9983 32.0000 1.9964 1.9975 418.4597 418.7330 0.0409 -1.0000 -1.0000 4436535 1579682680.40 151.5573 59.9983 32.0000 1.9961 1.9971 418.5676 418.8390 0.0407 -1.0000 -1.0000 4436597 1579682680.50 151.5573 59.9983 32.0000 1.9948 1.9959 418.7783 419.0510 0.0409 -1.0000 -1.0000 4436660 1579682680.60 151.5563 59.9983 32.0000 1.9952 1.9962 418.7111 418.9844 0.0409 -1.0000 -1.0000 4436738 1579682680.70 151.5544 59.9983 32.0000 1.9957 1.9968 418.6406 418.9128 0.0408 -1.0000 -1.0000 4437019 1579682680.80 151.5544 59.9983 32.0000 1.9961 1.9971 418.4761 418.7484 0.0408 -1.0000 -1.0000 4437082 1579682680.90 151.5544 59.9983 32.0000 1.9959 1.9970 418.5786 418.8506 0.0408 -1.0000 -1.0000 4437160 1579682681.00 151.5544 59.9983 32.0000 1.9949 1.9960 418.6905 418.9632 0.0409 -1.0000 -1.0000 4437222 1579682681.10 151.5544 59.9983 32.0000 1.9951 1.9962 418.6013 418.8737 0.0408 -1.0000 -1.0000 4437285 1579682681.20 151.5544 59.9983 32.0000 1.9957 1.9968 418.5101 418.7826 0.0409 -1.0000 -1.0000 4437473 1579682681.30 151.5544 59.9983 32.0000 1.9955 1.9965 418.4220 418.6940 0.0408 -1.0000 -1.0000 4437535 1579682681.40 151.4950 59.9983 32.0000 1.9958 1.9968 418.5404 418.8129 0.0408 -1.0000 -1.0000 4437613 1579682681.50 151.4315 59.9983 32.0000 1.9953 1.9964 418.6332 418.9052 0.0408 -1.0000 -1.0000 4437676 1579682681.60 151.4315 59.9983 32.0000 1.9952 1.9962 418.7007 418.9731 0.0408 -1.0000 -1.0000 4437738 1579682681.70 151.4315 59.9983 32.0000 1.9952 1.9963 418.6174 418.8896 0.0408 -1.0000 -1.0000 4437973 1579682681.80 151.4315 59.9983 32.0000 1.9963 1.9974 418.5955 418.8679 0.0408 -1.0000 -1.0000 4438035 1579682681.90 151.4557 59.9983 32.0000 1.9963 1.9973 418.5995 418.8709 0.0407 -1.0000 -1.0000 4438098 1579682682.00 151.4557 59.9983 32.0000 1.9947 1.9957 418.7498 419.0212 0.0407 -1.0000 -1.0000 4438176 1579682682.10 151.4557 59.9983 32.0000 1.9949 1.9960 418.6552 418.9270 0.0408 -1.0000 -1.0000 4438238 1579682682.20 151.4557 59.9983 32.0000 1.9957 1.9968 418.5856 418.8575 0.0408 -1.0000 -1.0000 4438301 1579682682.30 151.4557 59.9983 32.0000 1.9957 1.9968 418.4691 418.7416 0.0409 -1.0000 -1.0000 4438379 1579682682.40 151.4983 59.9983 32.0000 1.9952 1.9962 418.5969 418.8690 0.0407 -1.0000 -1.0000 4438441 1579682682.50 151.4983 59.9983 32.0000 1.9949 1.9960 418.7076 418.9801 0.0408 -1.0000 -1.0000 4438504 1579682682.60 151.4983 59.9983 32.0000 1.9949 1.9959 418.7264 418.9978 0.0407 -1.0000 -1.0000 4438566 1579682682.70 151.4983 59.9983 32.0000 1.9959 1.9970 418.5150 418.7865 0.0407 -1.0000 -1.0000 4438644 1579682682.80 151.4983 59.9983 32.0000 1.9950 1.9960 418.3974 418.6698 0.0409 -1.0000 -1.0000 4438910 1579682682.90 151.5331 59.9983 32.0000 1.9953 1.9963 418.5125 418.7847 0.0408 -1.0000 -1.0000 4438972 1579682683.00 151.5824 59.9983 32.0000 1.9948 1.9959 418.7281 419.0001 0.0407 -1.0000 -1.0000 4439035 1579682683.10 151.5824 59.9983 32.0000 1.9955 1.9966 418.5918 418.8633 0.0407 -1.0000 -1.0000 4439097 1579682683.20 151.5824 59.9983 32.0000 1.9958 1.9969 418.5019 418.7727 0.0406 -1.0000 -1.0000 4439175 1579682683.30 151.5824 59.9983 32.0000 1.9956 1.9967 418.4528 418.7240 0.0407 -1.0000 -1.0000 4439301 1579682683.40 151.5824 59.9983 32.0000 1.9948 1.9959 418.4753 418.7478 0.0409 -1.0000 -1.0000 4439379 1579682683.50 151.5164 59.9983 32.0000 1.9947 1.9957 418.7085 418.9807 0.0408 -1.0000 -1.0000 4439441 1579682683.60 151.5164 59.9983 32.0000 1.9958 1.9969 418.6318 418.9031 0.0406 -1.0000 -1.0000 4439504 1579682683.70 151.5164 59.9983 32.0000 1.9959 1.9969 418.5887 418.8612 0.0409 -1.0000 -1.0000 4439582 1579682683.80 151.5164 59.9983 32.0000 1.9955 1.9966 418.5482 418.8210 0.0408 -1.0000 -1.0000 4440004 1579682683.90 151.5164 59.9983 32.0000 1.9951 1.9962 418.7015 418.9729 0.0407 -1.0000 -1.0000 4440066 1579682684.00 151.4048 59.9983 32.0000 1.9946 1.9957 418.7130 418.9846 0.0407 -1.0000 -1.0000 4440144 1579682684.10 151.4048 59.9983 32.0000 1.9949 1.9960 418.6856 418.9570 0.0407 -1.0000 -1.0000 4440207 1579682684.20 151.4048 59.9983 32.0000 1.9954 1.9965 418.6110 418.8820 0.0405 -1.0000 -1.0000 4440270 1579682684.30 151.4048 59.9983 32.0000 1.9947 1.9958 418.6781 418.9499 0.0407 -1.0000 -1.0000 4440504 1579682684.40 151.4048 59.9983 32.0000 1.9941 1.9952 418.6754 418.9472 0.0407 -1.0000 -1.0000 4440566 1579682684.50 151.4048 59.9983 32.0000 1.9950 1.9961 418.6733 418.9446 0.0407 -1.0000 -1.0000 4440629 1579682684.60 151.4048 59.9983 32.0000 1.9956 1.9967 418.5146 418.7865 0.0408 -1.0000 -1.0000 4440707 1579682684.70 151.4048 59.9983 32.0000 1.9956 1.9966 418.4499 418.7213 0.0407 -1.0000 -1.0000 4440769 1579682684.80 151.4048 59.9983 32.0000 1.9957 1.9968 418.5696 418.8412 0.0407 -1.0000 -1.0000 4441004 1579682684.90 151.4048 59.9983 32.0000 1.9950 1.9960 418.7116 418.9826 0.0406 -1.0000 -1.0000 4441066 1579682685.00 151.4048 59.9983 32.0000 1.9948 1.9959 418.6817 418.9537 0.0409 -1.0000 -1.0000 4441129 1579682685.10 151.4660 59.9983 32.0000 1.9951 1.9962 418.5831 418.8554 0.0408 -1.0000 -1.0000 4441191 1579682685.20 151.4660 59.9983 32.0000 1.9957 1.9968 418.4663 418.7378 0.0407 -1.0000 -1.0000 4441269 1579682685.30 151.4660 59.9983 32.0000 1.9964 1.9974 418.6351 418.9065 0.0407 -1.0000 -1.0000 4441504 1579682685.40 151.5357 59.9986 32.0000 1.9959 1.9970 418.7581 419.0295 0.0407 -1.0000 -1.0000 4441566 1579682685.50 151.5460 59.9986 32.0000 1.9957 1.9968 418.5534 418.8245 0.0407 -1.0000 -1.0000 4441629 1579682685.60 151.5460 59.9986 32.0000 1.9955 1.9966 418.4924 418.7645 0.0408 -1.0000 -1.0000 4441691 1579682685.70 151.4853 59.9986 32.0000 1.9950 1.9961 418.6521 418.9240 0.0408 -1.0000 -1.0000 4441769 1579682685.80 151.4853 59.9986 32.0000 1.9952 1.9962 418.7969 419.0681 0.0406 -1.0000 -1.0000 4442004 1579682685.90 151.4853 59.9986 32.0000 1.9956 1.9967 418.6976 418.9698 0.0408 -1.0000 -1.0000 4442066 1579682686.00 151.4853 59.9986 32.0000 1.9951 1.9962 418.5456 418.8169 0.0407 -1.0000 -1.0000 4442129 1579682686.10 151.4853 59.9986 32.0000 1.9957 1.9968 418.6469 418.9179 0.0406 -1.0000 -1.0000 4442191 1579682686.20 151.4512 59.9986 32.0000 1.9954 1.9964 418.7346 419.0062 0.0407 -1.0000 -1.0000 4442254 1579682686.30 151.4512 59.9986 32.0000 1.9957 1.9968 418.7361 419.0077 0.0407 -1.0000 -1.0000 4442566 1579682686.40 151.4512 59.9986 32.0000 1.9961 1.9972 418.6624 418.9339 0.0407 -1.0000 -1.0000 4442629 1579682686.50 151.4512 59.9986 32.0000 1.9951 1.9962 418.7180 418.9892 0.0406 -1.0000 -1.0000 4442691 1579682686.60 151.4512 59.9986 32.0000 1.9957 1.9968 418.8071 419.0786 0.0407 -1.0000 -1.0000 4442769 1579682686.70 151.4659 59.9986 32.0000 1.9957 1.9968 418.7932 419.0661 0.0409 -1.0000 -1.0000 4442832 1579682686.80 151.4912 59.9986 32.0000 1.9960 1.9971 418.6436 418.9154 0.0408 -1.0000 -1.0000 4443004 1579682686.90 151.4912 59.9986 32.0000 1.9959 1.9970 418.5152 418.7870 0.0407 -1.0000 -1.0000 4443082 1579682687.00 151.4912 59.9986 32.0000 1.9962 1.9973 418.5803 418.8522 0.0408 -1.0000 -1.0000 4443144 1579682687.10 151.4912 59.9986 32.0000 1.9948 1.9959 418.8141 419.0855 0.0406 -1.0000 -1.0000 4443207 1579682687.20 151.4912 59.9986 32.0000 1.9959 1.9969 418.7163 418.9868 0.0406 -1.0000 -1.0000 4443285 1579682687.30 151.5247 59.9986 32.0000 1.9969 1.9980 418.5521 418.8233 0.0406 -1.0000 -1.0000 4443347 1579682687.40 151.5247 59.9986 32.0000 1.9957 1.9968 418.4472 418.7182 0.0407 -1.0000 -1.0000 4443738 1579682687.50 151.5247 59.9986 32.0000 1.9958 1.9969 418.5636 418.8352 0.0407 -1.0000 -1.0000 4443801 1579682687.60 151.5247 59.9986 32.0000 1.9957 1.9967 418.6694 418.9401 0.0405 -1.0000 -1.0000 4443863 1579682687.70 151.5247 59.9986 32.0000 1.9957 1.9967 418.5382 418.8095 0.0407 -1.0000 -1.0000 4443925 1579682687.80 151.4595 59.9986 32.0000 1.9952 1.9963 418.5231 418.7942 0.0407 -1.0000 -1.0000 4443988 1579682687.90 151.4479 59.9986 32.0000 1.9959 1.9970 418.5466 418.8184 0.0408 -1.0000 -1.0000 4444222 1579682688.00 151.4479 59.9986 32.0000 1.9947 1.9958 418.7080 418.9799 0.0407 -1.0000 -1.0000 4444285 1579682688.10 151.4479 59.9986 32.0000 1.9946 1.9956 418.7783 419.0485 0.0405 -1.0000 -1.0000 4444347 1579682688.20 151.4479 59.9986 32.0000 1.9953 1.9963 418.6015 418.8727 0.0407 -1.0000 -1.0000 4444410 1579682688.30 151.4479 59.9986 32.0000 1.9956 1.9967 418.6002 418.8711 0.0406 -1.0000 -1.0000 4444488 1579682688.40 151.4479 59.9986 32.0000 1.9945 1.9956 418.6279 418.8987 0.0406 -1.0000 -1.0000 4444738 1579682688.50 151.4479 59.9986 32.0000 1.9951 1.9961 418.7270 418.9978 0.0406 -1.0000 -1.0000 4444801 1579682688.60 151.4479 59.9986 32.0000 1.9957 1.9968 418.7457 419.0167 0.0406 -1.0000 -1.0000 4444879 1579682688.70 151.4479 59.9986 32.0000 1.9956 1.9967 418.6470 418.9184 0.0407 -1.0000 -1.0000 4444941 1579682688.80 151.4479 59.9986 32.0000 1.9954 1.9964 418.7365 419.0081 0.0407 -1.0000 -1.0000 4445004 1579682688.90 151.4780 59.9986 32.0000 1.9948 1.9958 418.7256 418.9966 0.0406 -1.0000 -1.0000 4445254 1579682689.00 151.5669 59.9986 32.0000 1.9958 1.9969 418.6672 418.9387 0.0407 -1.0000 -1.0000 4445316 1579682689.10 151.5742 59.9986 32.0000 1.9962 1.9973 418.5716 418.8436 0.0408 -1.0000 -1.0000 4445379 1579682689.20 151.5742 59.9986 32.0000 1.9952 1.9962 418.5398 418.8119 0.0407 -1.0000 -1.0000 4445441 1579682689.30 151.5742 59.9986 32.0000 1.9945 1.9955 418.6938 418.9651 0.0407 -1.0000 -1.0000 4445504 1579682689.40 151.5658 59.9986 32.0000 1.9944 1.9955 418.8007 419.0729 0.0408 -1.0000 -1.0000 4445801 1579682689.50 151.5479 59.9986 32.0000 1.9954 1.9965 418.6279 418.8986 0.0406 -1.0000 -1.0000 4445863 1579682689.60 151.5479 59.9986 32.0000 1.9956 1.9967 418.4962 418.7681 0.0407 -1.0000 -1.0000 4445925 1579682689.70 151.5479 59.9986 32.0000 1.9954 1.9965 418.4767 418.7476 0.0406 -1.0000 -1.0000 4445988 1579682689.80 151.5479 59.9986 32.0000 1.9955 1.9966 418.6603 418.9327 0.0408 -1.0000 -1.0000 4446051 1579682689.90 151.5479 59.9986 32.0000 1.9951 1.9962 418.6985 418.9701 0.0406 -1.0000 -1.0000 4446207 1579682690.00 151.4724 59.9975 32.0000 1.9956 1.9967 418.5307 418.8022 0.0408 -1.0000 -1.0000 4446270 1579682690.10 151.4724 59.9975 32.0000 1.9956 1.9967 418.4873 418.7579 0.0406 -1.0000 -1.0000 4446332 1579682690.20 151.4724 59.9975 32.0000 1.9953 1.9964 418.6252 418.8958 0.0406 -1.0000 -1.0000 4446394 1579682690.30 151.4724 59.9975 32.0000 1.9957 1.9968 418.8078 419.0795 0.0407 -1.0000 -1.0000 4446472 1579682690.40 151.4724 59.9975 32.0000 1.9960 1.9971 418.6186 418.8891 0.0406 -1.0000 -1.0000 4446722 1579682690.50 151.5157 59.9975 32.0000 1.9959 1.9970 418.5653 418.8362 0.0406 -1.0000 -1.0000 4446785 1579682690.60 151.5622 59.9975 32.0000 1.9967 1.9977 418.5327 418.8032 0.0405 -1.0000 -1.0000 4446847 1579682690.70 151.5622 59.9975 32.0000 1.9962 1.9972 418.6993 418.9702 0.0406 -1.0000 -1.0000 4446910 1579682690.80 151.5622 59.9975 32.0000 1.9960 1.9971 418.7778 419.0493 0.0407 -1.0000 -1.0000 4446972 1579682690.90 151.5622 59.9975 32.0000 1.9961 1.9972 418.7642 419.0357 0.0407 -1.0000 -1.0000 4447722 1579682691.00 151.5622 59.9975 32.0000 1.9957 1.9968 418.6423 418.9135 0.0406 -1.0000 -1.0000 4447785 1579682691.10 151.5665 59.9975 32.0000 1.9955 1.9966 418.7452 419.0160 0.0405 -1.0000 -1.0000 4447848 1579682691.20 151.5665 59.9975 32.0000 1.9948 1.9958 418.6610 418.9314 0.0406 -1.0000 -1.0000 4447941 1579682691.30 151.5665 59.9975 32.0000 1.9953 1.9964 418.6319 418.9040 0.0408 -1.0000 -1.0000 4448004 1579682691.40 151.5665 59.9975 32.0000 1.9962 1.9973 418.4578 418.7296 0.0407 -1.0000 -1.0000 4448082 1579682691.50 151.5665 59.9975 32.0000 1.9951 1.9962 418.5143 418.7848 0.0406 -1.0000 -1.0000 4448144 1579682691.60 151.5665 59.9975 32.0000 1.9950 1.9960 418.6573 418.9274 0.0406 -1.0000 -1.0000 4448207 1579682691.70 151.5665 59.9975 32.0000 1.9951 1.9961 418.6972 418.9693 0.0406 -1.0000 -1.0000 4448285 1579682691.80 151.5665 59.9975 32.0000 1.9955 1.9966 418.5889 418.8591 0.0406 -1.0000 -1.0000 4448347 1579682691.90 151.5665 59.9975 32.0000 1.9960 1.9971 418.4922 418.7631 0.0406 -1.0000 -1.0000 4448410 1579682692.00 151.5665 59.9975 32.0000 1.9952 1.9962 418.4810 418.7521 0.0406 -1.0000 -1.0000 4448488 1579682692.10 151.5526 59.9975 32.0000 1.9956 1.9967 418.5415 418.8126 0.0407 -1.0000 -1.0000 4448551 1579682692.20 151.4903 59.9975 32.0000 1.9959 1.9970 418.5194 418.7903 0.0406 -1.0000 -1.0000 4448613 1579682692.30 151.4903 59.9975 32.0000 1.9958 1.9969 418.5766 418.8483 0.0408 -1.0000 -1.0000 4448675 1579682692.40 151.4903 59.9975 32.0000 1.9957 1.9968 418.5385 418.8104 0.0407 -1.0000 -1.0000 4448738 1579682692.50 151.4903 59.9975 32.0000 1.9949 1.9959 418.5847 418.8557 0.0406 -1.0000 -1.0000 4448816 1579682692.60 151.4903 59.9975 32.0000 1.9951 1.9961 418.7616 419.0324 0.0406 -1.0000 -1.0000 4448879 1579682692.70 151.5851 59.9975 32.0000 1.9948 1.9959 418.6854 418.9570 0.0407 -1.0000 -1.0000 4448941 1579682692.80 151.5934 59.9975 32.0000 1.9965 1.9975 418.5795 418.8509 0.0407 -1.0000 -1.0000 4449004 1579682692.90 151.5934 59.9975 32.0000 1.9962 1.9972 418.5069 418.7778 0.0406 -1.0000 -1.0000 4449082 1579682693.00 151.5934 59.9975 32.0000 1.9954 1.9965 418.5772 418.8483 0.0406 -1.0000 -1.0000 4449207 1579682693.10 151.5934 59.9975 32.0000 1.9954 1.9965 418.6921 418.9638 0.0406 -1.0000 -1.0000 4449269 1579682693.20 151.5934 59.9975 32.0000 1.9948 1.9959 418.6567 418.9280 0.0408 -1.0000 -1.0000 4449347 1579682693.30 151.5934 59.9975 32.0000 1.9958 1.9969 418.5869 418.8589 0.0407 -1.0000 -1.0000 4449410 1579682693.40 151.5934 59.9975 32.0000 1.9954 1.9964 418.4587 418.7313 0.0408 -1.0000 -1.0000 4449488 1579682693.50 151.5934 59.9975 32.0000 1.9955 1.9965 418.5577 418.8285 0.0406 -1.0000 -1.0000 4449722 1579682693.60 151.5934 59.9975 32.0000 1.9952 1.9963 418.6687 418.9407 0.0408 -1.0000 -1.0000 4449785 1579682693.70 151.5934 59.9975 32.0000 1.9958 1.9968 418.5823 418.8544 0.0408 -1.0000 -1.0000 4449863 1579682693.80 151.5177 59.9975 32.0000 1.9965 1.9976 418.5347 418.8056 0.0406 -1.0000 -1.0000 4449910 1579682693.90 151.5177 59.9975 32.0000 1.9962 1.9973 418.5171 418.7884 0.0407 -1.0000 -1.0000 4449988 1579682694.00 151.5177 59.9975 32.0000 1.9952 1.9962 418.6581 418.9289 0.0407 -1.0000 -1.0000 4450301 1579682694.10 151.5177 59.9975 32.0000 1.9955 1.9966 418.7591 419.0322 0.0409 -1.0000 -1.0000 4450363 1579682694.20 151.5177 59.9975 32.0000 1.9950 1.9961 418.7119 418.9840 0.0407 -1.0000 -1.0000 4450425 1579682694.30 151.4988 59.9975 32.0000 1.9956 1.9966 418.4332 418.7039 0.0406 -1.0000 -1.0000 4450504 1579682694.40 151.4095 59.9975 32.0000 1.9948 1.9958 418.7279 418.9998 0.0407 -1.0000 -1.0000 4450566 1579682694.50 151.4095 59.9975 32.0000 1.9950 1.9960 418.6645 418.9369 0.0409 -1.0000 -1.0000 4450707 1579682694.60 151.4095 59.9975 32.0000 1.9956 1.9967 418.6283 418.8995 0.0406 -1.0000 -1.0000 4450785 1579682694.70 151.4095 59.9975 32.0000 1.9960 1.9970 418.4834 418.7545 0.0407 -1.0000 -1.0000 4450847 1579682694.80 151.4095 59.9975 32.0000 1.9950 1.9960 418.6367 418.9088 0.0408 -1.0000 -1.0000 4450910 1579682694.90 151.4095 59.9975 32.0000 1.9953 1.9964 418.7589 419.0314 0.0408 -1.0000 -1.0000 4450988 1579682695.00 151.4095 59.9975 32.0000 1.9959 1.9970 418.6529 418.9236 0.0406 -1.0000 -1.0000 4451207 1579682695.10 151.4095 59.9975 32.0000 1.9961 1.9972 418.5259 418.7969 0.0406 -1.0000 -1.0000 4451269 1579682695.20 151.5507 59.9976 32.0000 1.9953 1.9964 418.5556 418.8281 0.0409 -1.0000 -1.0000 4451348 1579682695.30 151.5507 59.9976 32.0000 1.9948 1.9959 418.6733 418.9466 0.0410 -1.0000 -1.0000 4451410 1579682695.40 151.5507 59.9976 32.0000 1.9953 1.9964 418.6782 418.9515 0.0409 -1.0000 -1.0000 4451488 1579682695.50 151.5504 59.9976 32.0000 1.9954 1.9964 418.4965 418.7685 0.0407 -1.0000 -1.0000 4451754 1579682695.60 151.5440 59.9976 32.0000 1.9959 1.9970 418.5454 418.8156 0.0406 -1.0000 -1.0000 4451816 1579682695.70 151.5440 59.9976 32.0000 1.9948 1.9958 418.7567 419.0282 0.0406 -1.0000 -1.0000 4451894 1579682695.80 151.5440 59.9976 32.0000 1.9953 1.9964 418.7129 418.9850 0.0409 -1.0000 -1.0000 4451957 1579682695.90 151.5440 59.9976 32.0000 1.9956 1.9967 418.5801 418.8513 0.0407 -1.0000 -1.0000 4452019 1579682696.00 151.5440 59.9976 32.0000 1.9968 1.9979 418.5521 418.8241 0.0408 -1.0000 -1.0000 4453129 1579682696.10 151.4754 59.9976 32.0000 1.9961 1.9971 418.4963 418.7669 0.0405 -1.0000 -1.0000 4453191 1579682696.20 151.4754 59.9976 32.0000 1.9950 1.9961 418.5896 418.8605 0.0406 -1.0000 -1.0000 4453254 1579682696.30 151.4754 59.9976 32.0000 1.9949 1.9960 418.7246 418.9966 0.0408 -1.0000 -1.0000 4453332 1579682696.40 151.4754 59.9976 32.0000 1.9961 1.9971 418.5840 418.8563 0.0408 -1.0000 -1.0000 4453394 1579682696.50 151.4754 59.9976 32.0000 1.9958 1.9969 418.5202 418.7922 0.0408 -1.0000 -1.0000 4453457 1579682696.60 151.4681 59.9976 32.0000 1.9968 1.9978 418.6249 418.8973 0.0408 -1.0000 -1.0000 4453535 1579682696.70 151.4286 59.9976 32.0000 1.9962 1.9972 418.7726 419.0449 0.0408 -1.0000 -1.0000 4453598 1579682696.80 151.4286 59.9976 32.0000 1.9956 1.9966 418.6419 418.9146 0.0409 -1.0000 -1.0000 4453660 1579682696.90 151.4286 59.9976 32.0000 1.9955 1.9966 418.5948 418.8668 0.0408 -1.0000 -1.0000 4453722 1579682697.00 151.4286 59.9976 32.0000 1.9956 1.9967 418.5444 418.8158 0.0407 -1.0000 -1.0000 4453785 1579682697.10 151.4286 59.9976 32.0000 1.9951 1.9962 418.5678 418.8398 0.0408 -1.0000 -1.0000 4453848 1579682697.20 151.4286 59.9976 32.0000 1.9951 1.9962 418.7663 419.0401 0.0410 -1.0000 -1.0000 4453925 1579682697.30 151.4741 59.9976 32.0000 1.9956 1.9967 418.6816 418.9545 0.0409 -1.0000 -1.0000 4453988 1579682697.40 151.4741 59.9976 32.0000 1.9963 1.9974 418.5045 418.7761 0.0407 -1.0000 -1.0000 4454066 1579682697.50 151.4741 59.9976 32.0000 1.9962 1.9973 418.5808 418.8536 0.0409 -1.0000 -1.0000 4454129 1579682697.60 151.4741 59.9976 32.0000 1.9960 1.9970 418.6994 418.9718 0.0408 -1.0000 -1.0000 4454285 1579682697.70 151.4797 59.9976 32.0000 1.9958 1.9969 418.8226 419.0958 0.0409 -1.0000 -1.0000 4454363 1579682697.80 151.4797 59.9976 32.0000 1.9959 1.9970 418.4583 418.7308 0.0408 -1.0000 -1.0000 4454425 1579682697.90 151.4797 59.9976 32.0000 1.9963 1.9973 418.5024 418.7748 0.0409 -1.0000 -1.0000 4454488 1579682698.00 151.4797 59.9976 32.0000 1.9949 1.9960 418.5948 418.8673 0.0408 -1.0000 -1.0000 4454551 1579682698.10 151.4797 59.9976 32.0000 1.9947 1.9957 418.7532 419.0249 0.0408 -1.0000 -1.0000 4454613 1579682698.20 151.4797 59.9976 32.0000 1.9960 1.9970 418.6152 418.8879 0.0409 -1.0000 -1.0000 4454691 1579682698.30 151.4797 59.9976 32.0000 1.9962 1.9973 418.4346 418.7073 0.0409 -1.0000 -1.0000 4454769 1579682698.40 151.4797 59.9976 32.0000 1.9957 1.9968 418.4741 418.7469 0.0408 -1.0000 -1.0000 4454832 1579682698.50 151.4797 59.9976 32.0000 1.9958 1.9969 418.5684 418.8403 0.0408 -1.0000 -1.0000 4454894 1579682698.60 151.4797 59.9976 32.0000 1.9950 1.9961 418.6949 418.9671 0.0408 -1.0000 -1.0000 4454957 1579682698.70 151.4797 59.9976 32.0000 1.9947 1.9957 418.7073 418.9791 0.0407 -1.0000 -1.0000 4455019 1579682698.80 151.4797 59.9976 32.0000 1.9954 1.9965 418.6041 418.8779 0.0411 -1.0000 -1.0000 4455082 1579682698.90 151.5031 59.9976 32.0000 1.9949 1.9959 418.5424 418.8146 0.0408 -1.0000 -1.0000 4455160 1579682699.00 151.5431 59.9976 32.0000 1.9955 1.9966 418.7134 418.9860 0.0409 -1.0000 -1.0000 4455222 1579682699.10 151.5431 59.9976 32.0000 1.9951 1.9962 418.7686 419.0404 0.0407 -1.0000 -1.0000 4455285 1579682699.20 151.5431 59.9976 32.0000 1.9955 1.9966 418.6726 418.9465 0.0409 -1.0000 -1.0000 4455363 1579682699.30 151.5431 59.9976 32.0000 1.9959 1.9970 418.4932 418.7649 0.0408 -1.0000 -1.0000 4455425 1579682699.40 151.5431 59.9976 32.0000 1.9965 1.9976 418.5408 418.8136 0.0409 -1.0000 -1.0000 4455488 1579682699.50 151.5431 59.9976 32.0000 1.9957 1.9968 418.6204 418.8925 0.0408 -1.0000 -1.0000 4455551 1579682699.60 151.5431 59.9976 32.0000 1.9950 1.9961 418.7305 419.0028 0.0409 -1.0000 -1.0000 4455988 1579682699.70 151.5431 59.9976 32.0000 1.9954 1.9964 418.6443 418.9167 0.0408 -1.0000 -1.0000 4456066 1579682699.80 151.5431 59.9976 32.0000 1.9956 1.9967 418.4423 418.7141 0.0407 -1.0000 -1.0000 4456129 1579682699.90 151.5431 59.9976 32.0000 1.9961 1.9971 418.4724 418.7446 0.0409 -1.0000 -1.0000 4456191 1579682700.00 151.5431 59.9976 32.0000 1.9952 1.9962 418.6975 418.9699 0.0408 -1.0000 -1.0000 4456254 1579682700.10 151.5156 59.9978 32.0000 1.9953 1.9964 418.6514 418.9226 0.0407 -1.0000 -1.0000 4456754 1579682700.20 151.5044 59.9979 32.0000 1.9962 1.9973 418.4889 418.7611 0.0408 -1.0000 -1.0000 4456816 1579682700.30 151.5044 59.9979 32.0000 1.9952 1.9963 418.4830 418.7546 0.0407 -1.0000 -1.0000 4456879 1579682700.40 151.5044 59.9979 32.0000 1.9950 1.9960 418.6818 418.9536 0.0408 -1.0000 -1.0000 4456941 1579682700.50 151.5044 59.9979 32.0000 1.9947 1.9958 418.6805 418.9527 0.0408 -1.0000 -1.0000 4457004 1579682700.60 151.5044 59.9979 32.0000 1.9957 1.9968 418.6229 418.8952 0.0408 -1.0000 -1.0000 4457082 1579682700.70 151.5044 59.9979 32.0000 1.9957 1.9967 418.5269 418.8010 0.0412 -1.0000 -1.0000 4457207 1579682700.80 151.4117 59.9979 32.0000 1.9951 1.9962 418.6298 418.9057 0.0413 -1.0000 -1.0000 4457269 1579682700.90 151.4117 59.9979 32.0000 1.9943 1.9954 418.8461 419.1204 0.0411 -1.0000 -1.0000 4457348 1579682701.00 151.4117 59.9979 32.0000 1.9947 1.9958 418.7004 418.9734 0.0408 -1.0000 -1.0000 4457410 1579682701.10 151.4117 59.9979 32.0000 1.9962 1.9972 418.6759 418.9476 0.0408 -1.0000 -1.0000 4457473 1579682701.20 151.4117 59.9979 32.0000 1.9963 1.9974 418.5728 418.8453 0.0408 -1.0000 -1.0000 4457722 1579682701.30 151.5367 59.9979 32.0000 1.9958 1.9969 418.8056 419.0780 0.0408 -1.0000 -1.0000 4457785 1579682701.40 151.5367 59.9979 32.0000 1.9951 1.9962 418.7160 418.9881 0.0407 -1.0000 -1.0000 4457863 1579682701.50 151.5367 59.9979 32.0000 1.9968 1.9978 418.5559 418.8277 0.0408 -1.0000 -1.0000 4457925 1579682701.60 151.5367 59.9979 32.0000 1.9963 1.9974 418.4947 418.7666 0.0408 -1.0000 -1.0000 4457988 1579682701.70 151.5367 59.9979 32.0000 1.9957 1.9967 418.6190 418.8913 0.0408 -1.0000 -1.0000 4458066 1579682701.80 151.5984 59.9979 32.0000 1.9953 1.9964 418.7097 418.9826 0.0409 -1.0000 -1.0000 4458129 1579682701.90 151.5984 59.9979 32.0000 1.9953 1.9964 418.7627 419.0362 0.0409 -1.0000 -1.0000 4458191 1579682702.00 151.5984 59.9979 32.0000 1.9960 1.9970 418.5328 418.8049 0.0408 -1.0000 -1.0000 4458254 1579682702.10 151.5984 59.9979 32.0000 1.9963 1.9973 418.5341 418.8065 0.0409 -1.0000 -1.0000 4458316 1579682702.20 151.5984 59.9979 32.0000 1.9956 1.9967 418.5292 418.8021 0.0409 -1.0000 -1.0000 4458379 1579682702.30 151.5667 59.9979 32.0000 1.9962 1.9972 418.7831 419.0555 0.0409 -1.0000 -1.0000 4458457 1579682702.40 151.5148 59.9979 32.0000 1.9963 1.9973 418.6678 418.9396 0.0406 -1.0000 -1.0000 4458519 1579682702.50 151.5148 59.9979 32.0000 1.9962 1.9973 418.4563 418.7295 0.0410 -1.0000 -1.0000 4458582 1579682702.60 151.5148 59.9979 32.0000 1.9952 1.9962 418.4681 418.7403 0.0408 -1.0000 -1.0000 4458660 1579682702.70 151.5148 59.9979 32.0000 1.9947 1.9958 418.6546 418.9263 0.0407 -1.0000 -1.0000 4459035 1579682702.80 151.5148 59.9979 32.0000 1.9948 1.9958 418.7505 419.0222 0.0407 -1.0000 -1.0000 4459097 1579682702.90 151.4592 59.9979 32.0000 1.9949 1.9960 418.7723 419.0446 0.0407 -1.0000 -1.0000 4459175 1579682703.00 151.4592 59.9979 32.0000 1.9960 1.9970 418.6464 418.9183 0.0408 -1.0000 -1.0000 4459238 1579682703.10 151.4592 59.9979 32.0000 1.9958 1.9969 418.6604 418.9329 0.0408 -1.0000 -1.0000 4459301 1579682703.20 151.4592 59.9979 32.0000 1.9951 1.9962 418.8126 419.0848 0.0408 -1.0000 -1.0000 4459754 1579682703.30 151.4592 59.9979 32.0000 1.9952 1.9963 418.7418 419.0143 0.0408 -1.0000 -1.0000 4459816 1579682703.40 151.4592 59.9979 32.0000 1.9955 1.9966 418.6484 418.9208 0.0408 -1.0000 -1.0000 4500004 1579682703.50 151.5193 59.9979 32.0000 1.9951 1.9961 418.7042 418.9759 0.0407 -1.0000 -1.0000 4500097 1579682703.60 151.5193 59.9979 32.0000 1.9954 1.9965 418.7656 419.0368 0.0407 -1.0000 -1.0000 4500160 1579682703.70 151.5193 59.9979 32.0000 1.9959 1.9969 418.5376 418.8090 0.0407 -1.0000 -1.0000 4500222 1579682703.80 151.5193 59.9979 32.0000 1.9963 1.9974 418.4952 418.7677 0.0408 -1.0000 -1.0000 4500285 1579682703.90 151.5193 59.9979 32.0000 1.9958 1.9969 418.5352 418.8066 0.0407 -1.0000 -1.0000 4500363 1579682704.00 151.5193 59.9979 32.0000 1.9951 1.9962 418.7374 419.0090 0.0407 -1.0000 -1.0000 4500425 1579682704.10 151.5416 59.9979 32.0000 1.9956 1.9967 418.7810 419.0528 0.0408 -1.0000 -1.0000 4500488 1579682704.20 151.5416 59.9979 32.0000 1.9962 1.9973 418.5894 418.8619 0.0409 -1.0000 -1.0000 4500551 1579682704.30 151.5416 59.9979 32.0000 1.9961 1.9972 418.4494 418.7204 0.0405 -1.0000 -1.0000 4501051 1579682704.40 151.5416 59.9979 32.0000 1.9955 1.9966 418.5120 418.7822 0.0405 -1.0000 -1.0000 4501129 1579682704.50 151.5416 59.9979 32.0000 1.9956 1.9967 418.6204 418.8915 0.0407 -1.0000 -1.0000 4501175 1579682704.60 151.4375 59.9979 32.0000 1.9956 1.9967 418.5950 418.8668 0.0407 -1.0000 -1.0000 4501254 1579682704.70 151.4375 59.9979 32.0000 1.9956 1.9967 418.4929 418.7653 0.0409 -1.0000 -1.0000 4501316 1579682704.80 151.4375 59.9979 32.0000 1.9951 1.9961 418.4861 418.7578 0.0407 -1.0000 -1.0000 4501379 1579682704.90 151.4375 59.9979 32.0000 1.9947 1.9957 418.6269 418.8982 0.0407 -1.0000 -1.0000 4501457 1579682705.00 151.4375 59.9979 32.0000 1.9946 1.9956 418.7177 418.9896 0.0407 -1.0000 -1.0000 4501519 1579682705.10 151.4714 59.9978 32.0000 1.9954 1.9964 418.6511 418.9217 0.0406 -1.0000 -1.0000 4501582 1579682705.20 151.4835 59.9978 32.0000 1.9965 1.9976 418.5410 418.8125 0.0407 -1.0000 -1.0000 4501644 1579682705.30 151.4835 59.9978 32.0000 1.9960 1.9971 418.7271 418.9985 0.0407 -1.0000 -1.0000 4501722 1579682705.40 151.4835 59.9978 32.0000 1.9951 1.9962 418.7046 418.9766 0.0407 -1.0000 -1.0000 4501785 1579682705.50 151.4835 59.9978 32.0000 1.9958 1.9969 418.6263 418.8980 0.0408 -1.0000 -1.0000 4501847 1579682705.60 151.4835 59.9978 32.0000 1.9964 1.9975 418.5518 418.8227 0.0406 -1.0000 -1.0000 4501910 1579682705.70 151.4835 59.9978 32.0000 1.9956 1.9967 418.6668 418.9391 0.0407 -1.0000 -1.0000 4501988 1579682705.80 151.5335 59.9978 32.0000 1.9951 1.9962 418.7716 419.0431 0.0407 -1.0000 -1.0000 4502050 1579682705.90 151.5335 59.9978 32.0000 1.9954 1.9964 418.7872 419.0596 0.0408 -1.0000 -1.0000 4502113 1579682706.00 151.5335 59.9978 32.0000 1.9959 1.9970 418.5360 418.8072 0.0407 -1.0000 -1.0000 4502191 1579682706.10 151.5335 59.9978 32.0000 1.9964 1.9974 418.4698 418.7404 0.0405 -1.0000 -1.0000 4502254 1579682706.20 151.5335 59.9978 32.0000 1.9951 1.9962 418.6023 418.8738 0.0407 -1.0000 -1.0000 4502316 1579682706.30 151.5335 59.9978 32.0000 1.9951 1.9962 418.6767 418.9481 0.0407 -1.0000 -1.0000 4503004 1579682706.40 151.5335 59.9978 32.0000 1.9951 1.9962 418.7086 418.9806 0.0408 -1.0000 -1.0000 4503066 1579682706.50 151.5335 59.9978 32.0000 1.9958 1.9969 418.5420 418.8149 0.0409 -1.0000 -1.0000 4503129 1579682706.60 151.5335 59.9978 32.0000 1.9961 1.9972 418.5162 418.7881 0.0408 -1.0000 -1.0000 4503207 1579682706.70 151.5335 59.9978 32.0000 1.9957 1.9968 418.5745 418.8468 0.0408 -1.0000 -1.0000 4503270 1579682706.80 151.5335 59.9978 32.0000 1.9946 1.9957 418.6817 418.9536 0.0407 -1.0000 -1.0000 4503332 1579682706.90 151.5335 59.9978 32.0000 1.9952 1.9962 418.5206 418.7897 0.0404 -1.0000 -1.0000 4503394 1579682707.00 151.4271 59.9978 32.0000 1.9962 1.9972 418.4935 418.7651 0.0408 -1.0000 -1.0000 4503457 1579682707.10 151.4271 59.9978 32.0000 1.9958 1.9968 418.5738 418.8450 0.0406 -1.0000 -1.0000 4503535 1579682707.20 151.4271 59.9978 32.0000 1.9947 1.9958 418.7607 419.0320 0.0407 -1.0000 -1.0000 4503598 1579682707.30 151.4271 59.9978 32.0000 1.9952 1.9963 418.6955 418.9675 0.0407 -1.0000 -1.0000 4503660 1579682707.40 151.4271 59.9978 32.0000 1.9955 1.9966 418.6278 418.8992 0.0407 -1.0000 -1.0000 4503738 1579682707.50 151.4254 59.9978 32.0000 1.9959 1.9969 418.6124 418.8834 0.0407 -1.0000 -1.0000 4503801 1579682707.60 151.4216 59.9978 32.0000 1.9962 1.9973 418.5026 418.7743 0.0408 -1.0000 -1.0000 4503863 1579682707.70 151.4216 59.9978 32.0000 1.9950 1.9961 418.6794 418.9525 0.0409 -1.0000 -1.0000 4503941 1579682707.80 151.4216 59.9978 32.0000 1.9951 1.9962 418.7803 419.0527 0.0409 -1.0000 -1.0000 4504004 1579682707.90 151.4216 59.9978 32.0000 1.9956 1.9966 418.6200 418.8926 0.0408 -1.0000 -1.0000 4504066 1579682708.00 151.4216 59.9978 32.0000 1.9961 1.9971 418.6411 418.9120 0.0405 -1.0000 -1.0000 4504144 1579682708.10 151.4658 59.9978 32.0000 1.9959 1.9969 418.7695 419.0413 0.0408 -1.0000 -1.0000 4504207 1579682708.20 151.4658 59.9978 32.0000 1.9951 1.9962 418.7046 418.9766 0.0407 -1.0000 -1.0000 4504270 1579682708.30 151.4658 59.9978 32.0000 1.9960 1.9971 418.5556 418.8275 0.0408 -1.0000 -1.0000 4504332 1579682708.40 151.4658 59.9978 32.0000 1.9960 1.9971 418.4197 418.6910 0.0407 -1.0000 -1.0000 4504769 1579682708.50 151.4658 59.9978 32.0000 1.9954 1.9964 418.5123 418.7839 0.0407 -1.0000 -1.0000 4504832 1579682708.60 151.4720 59.9978 32.0000 1.9955 1.9966 418.6510 418.9226 0.0407 -1.0000 -1.0000 4504910 1579682708.70 151.4924 59.9978 32.0000 1.9950 1.9960 418.8310 419.1019 0.0406 -1.0000 -1.0000 4504972 1579682708.80 151.4924 59.9978 32.0000 1.9950 1.9960 418.7198 418.9908 0.0407 -1.0000 -1.0000 4505035 1579682708.90 151.4924 59.9978 32.0000 1.9946 1.9957 418.6106 418.8820 0.0407 -1.0000 -1.0000 4505316 1579682709.00 151.4924 59.9978 32.0000 1.9956 1.9966 418.5794 418.8513 0.0407 -1.0000 -1.0000 4505379 1579682709.10 151.4924 59.9978 32.0000 1.9950 1.9961 418.5086 418.7802 0.0407 -1.0000 -1.0000 4505441 1579682709.20 151.4924 59.9978 32.0000 1.9946 1.9956 418.6796 418.9517 0.0407 -1.0000 -1.0000 4505519 1579682709.30 151.5229 59.9978 32.0000 1.9942 1.9953 418.7159 418.9875 0.0408 -1.0000 -1.0000 4505582 1579682709.40 151.5239 59.9978 32.0000 1.9951 1.9961 418.7054 418.9771 0.0407 -1.0000 -1.0000 4505770 1579682709.50 151.5239 59.9978 32.0000 1.9956 1.9967 418.6552 418.9278 0.0408 -1.0000 -1.0000 4505832 1579682709.60 151.5239 59.9978 32.0000 1.9951 1.9962 418.4864 418.7580 0.0407 -1.0000 -1.0000 4505894 1579682709.70 151.5239 59.9978 32.0000 1.9956 1.9966 418.4713 418.7429 0.0408 -1.0000 -1.0000 4505972 1579682709.80 151.5119 59.9978 32.0000 1.9948 1.9959 418.7060 418.9784 0.0408 -1.0000 -1.0000 4506035 1579682709.90 151.4518 59.9979 32.0000 1.9947 1.9958 418.6974 418.9692 0.0406 -1.0000 -1.0000 4506316 1579682710.00 151.4518 59.9979 32.0000 1.9956 1.9966 418.7222 418.9932 0.0406 -1.0000 -1.0000 4506379 1579682710.10 151.4518 59.9979 32.0000 1.9961 1.9972 418.5231 418.7949 0.0408 -1.0000 -1.0000 4506441 1579682710.20 151.4518 59.9979 32.0000 1.9953 1.9964 418.7245 418.9965 0.0407 -1.0000 -1.0000 4506504 1579682710.30 151.4518 59.9979 32.0000 1.9954 1.9964 418.7499 419.0218 0.0408 -1.0000 -1.0000 4506582 1579682710.40 151.5066 59.9979 32.0000 1.9956 1.9966 418.6639 418.9358 0.0407 -1.0000 -1.0000 4506644 1579682710.50 151.5108 59.9979 32.0000 1.9956 1.9967 418.5331 418.8048 0.0407 -1.0000 -1.0000 4506722 1579682710.60 151.5108 59.9979 32.0000 1.9951 1.9961 418.6029 418.8745 0.0407 -1.0000 -1.0000 4506800 1579682710.70 151.5108 59.9979 32.0000 1.9950 1.9961 418.8104 419.0824 0.0408 -1.0000 -1.0000 4506863 1579682710.80 151.5108 59.9979 32.0000 1.9950 1.9961 418.6799 418.9518 0.0408 -1.0000 -1.0000 4506925 1579682710.90 151.5108 59.9979 32.0000 1.9961 1.9971 418.6065 418.8782 0.0407 -1.0000 -1.0000 4506988 1579682711.00 151.5229 59.9979 32.0000 1.9961 1.9971 418.5438 418.8157 0.0408 -1.0000 -1.0000 4507472 1579682711.10 151.5233 59.9979 32.0000 1.9960 1.9970 418.6049 418.8766 0.0407 -1.0000 -1.0000 4507535 1579682711.20 151.5233 59.9979 32.0000 1.9952 1.9963 418.7657 419.0376 0.0408 -1.0000 -1.0000 4507613 1579682711.30 151.5233 59.9979 32.0000 1.9952 1.9963 418.5519 418.8235 0.0407 -1.0000 -1.0000 4507675 1579682711.40 151.5233 59.9979 32.0000 1.9950 1.9961 418.5930 418.8648 0.0407 -1.0000 -1.0000 4507738 1579682711.50 151.5233 59.9979 32.0000 1.9956 1.9966 418.6394 418.9112 0.0408 -1.0000 -1.0000 4507988 1579682711.60 151.4864 59.9979 32.0000 1.9948 1.9958 418.8278 419.1000 0.0408 -1.0000 -1.0000 4508051 1579682711.70 151.4864 59.9979 32.0000 1.9947 1.9957 418.7215 418.9935 0.0407 -1.0000 -1.0000 4508129 1579682711.80 151.4864 59.9979 32.0000 1.9952 1.9963 418.5135 418.7845 0.0406 -1.0000 -1.0000 4508191 1579682711.90 151.4864 59.9979 32.0000 1.9957 1.9967 418.5105 418.7826 0.0408 -1.0000 -1.0000 4508254 1579682712.00 151.4864 59.9979 32.0000 1.9952 1.9963 418.5715 418.8438 0.0408 -1.0000 -1.0000 4508316 1579682712.10 151.4178 59.9979 32.0000 1.9946 1.9956 418.7645 419.0354 0.0406 -1.0000 -1.0000 4508379 1579682712.20 151.4147 59.9979 32.0000 1.9947 1.9958 418.8574 419.1296 0.0408 -1.0000 -1.0000 4508441 1579682712.30 151.4147 59.9979 32.0000 1.9955 1.9965 418.7538 419.0255 0.0407 -1.0000 -1.0000 4508519 1579682712.40 151.4147 59.9979 32.0000 1.9962 1.9972 418.6160 418.8877 0.0408 -1.0000 -1.0000 4508582 1579682712.50 151.4147 59.9979 32.0000 1.9955 1.9966 418.6545 418.9266 0.0408 -1.0000 -1.0000 4508644 1579682712.60 151.4147 59.9979 32.0000 1.9951 1.9962 418.7857 419.0574 0.0407 -1.0000 -1.0000 4508722 1579682712.70 151.4516 59.9979 32.0000 1.9948 1.9959 418.7027 418.9744 0.0407 -1.0000 -1.0000 4508785 1579682712.80 151.4516 59.9979 32.0000 1.9961 1.9972 418.5682 418.8402 0.0408 -1.0000 -1.0000 4508847 1579682712.90 151.4516 59.9979 32.0000 1.9957 1.9968 418.4323 418.7044 0.0408 -1.0000 -1.0000 4508925 1579682713.00 151.4516 59.9979 32.0000 1.9954 1.9965 418.5775 418.8486 0.0406 -1.0000 -1.0000 4509301 1579682713.10 151.4516 59.9979 32.0000 1.9954 1.9964 418.7626 419.0347 0.0408 -1.0000 -1.0000 4509363 1579682713.20 151.5553 59.9979 32.0000 1.9954 1.9965 418.6475 418.9199 0.0408 -1.0000 -1.0000 4509441 1579682713.30 151.5553 59.9979 32.0000 1.9957 1.9968 418.5523 418.8251 0.0410 -1.0000 -1.0000 4509504 1579682713.40 151.5553 59.9979 32.0000 1.9954 1.9965 418.4436 418.7149 0.0407 -1.0000 -1.0000 4509582 1579682713.50 151.5553 59.9979 32.0000 1.9960 1.9970 418.5429 418.8147 0.0407 -1.0000 -1.0000 4509644 1579682713.60 151.5553 59.9979 32.0000 1.9952 1.9963 418.6786 418.9506 0.0408 -1.0000 -1.0000 4510066 1579682713.70 151.5553 59.9979 32.0000 1.9956 1.9966 418.6140 418.8867 0.0409 -1.0000 -1.0000 4510144 1579682713.80 151.4637 59.9979 32.0000 1.9958 1.9969 418.5093 418.7809 0.0407 -1.0000 -1.0000 4510207 1579682713.90 151.4368 59.9979 32.0000 1.9946 1.9956 418.6694 418.9409 0.0407 -1.0000 -1.0000 4510270 1579682714.00 151.4368 59.9979 32.0000 1.9941 1.9952 418.7568 419.0286 0.0407 -1.0000 -1.0000 4510332 1579682714.10 151.4368 59.9979 32.0000 1.9940 1.9951 418.6962 418.9682 0.0408 -1.0000 -1.0000 4510394 1579682714.20 151.4368 59.9979 32.0000 1.9956 1.9967 418.5383 418.8108 0.0409 -1.0000 -1.0000 4510457 1579682714.30 151.4368 59.9979 32.0000 1.9951 1.9961 418.5510 418.8228 0.0408 -1.0000 -1.0000 4510535 1579682714.40 151.4813 59.9979 32.0000 1.9957 1.9968 418.6430 418.9154 0.0408 -1.0000 -1.0000 4510597 1579682714.50 151.4813 59.9979 32.0000 1.9956 1.9966 418.8045 419.0767 0.0408 -1.0000 -1.0000 4510660 1579682714.60 151.4813 59.9979 32.0000 1.9946 1.9957 418.7430 419.0147 0.0407 -1.0000 -1.0000 4511066 1579682714.70 151.4813 59.9979 32.0000 1.9958 1.9969 418.5414 418.8134 0.0408 -1.0000 -1.0000 4511129 1579682714.80 151.4813 59.9979 32.0000 1.9953 1.9963 418.5617 418.8337 0.0407 -1.0000 -1.0000 4511191 1579682714.90 151.4826 59.9978 32.0000 1.9947 1.9958 418.7261 418.9984 0.0408 -1.0000 -1.0000 4511269 1579682715.00 151.4838 59.9978 32.0000 1.9951 1.9962 418.7655 419.0369 0.0407 -1.0000 -1.0000 4511332 1579682715.10 151.4838 59.9978 32.0000 1.9963 1.9973 418.6039 418.8760 0.0408 -1.0000 -1.0000 4511535 1579682715.20 151.4838 59.9978 32.0000 1.9961 1.9972 418.4353 418.7074 0.0408 -1.0000 -1.0000 4511598 1579682715.30 151.4838 59.9978 32.0000 1.9951 1.9962 418.5669 418.8390 0.0408 -1.0000 -1.0000 4511660 1579682715.40 151.4838 59.9978 32.0000 1.9949 1.9959 418.7212 418.9926 0.0406 -1.0000 -1.0000 4511738 1579682715.50 151.5073 59.9978 32.0000 1.9951 1.9961 418.6793 418.9518 0.0408 -1.0000 -1.0000 4511801 1579682715.60 151.5073 59.9978 32.0000 1.9954 1.9964 418.6538 418.9253 0.0407 -1.0000 -1.0000 4511988 1579682715.70 151.5073 59.9978 32.0000 1.9956 1.9967 418.5310 418.8023 0.0407 -1.0000 -1.0000 4512066 1579682715.80 151.5073 59.9978 32.0000 1.9952 1.9962 418.6987 418.9703 0.0408 -1.0000 -1.0000 4512129 1579682715.90 151.5073 59.9978 32.0000 1.9947 1.9958 418.7285 419.0005 0.0407 -1.0000 -1.0000 4512191 1579682716.00 151.5073 59.9978 32.0000 1.9955 1.9966 418.5865 418.8581 0.0408 -1.0000 -1.0000 4512254 1579682716.10 151.4936 59.9978 32.0000 1.9952 1.9963 418.5640 418.8353 0.0407 -1.0000 -1.0000 4512316 1579682716.20 151.4246 59.9978 32.0000 1.9956 1.9967 418.5261 418.7978 0.0407 -1.0000 -1.0000 4512379 1579682716.30 151.4246 59.9978 32.0000 1.9950 1.9961 418.6968 418.9685 0.0407 -1.0000 -1.0000 4512457 1579682716.40 151.4246 59.9978 32.0000 1.9946 1.9957 418.7759 419.0484 0.0408 -1.0000 -1.0000 4512519 1579682716.50 151.4246 59.9978 32.0000 1.9954 1.9965 418.6760 418.9473 0.0406 -1.0000 -1.0000 4512582 1579682716.60 151.4246 59.9978 32.0000 1.9953 1.9964 418.4894 418.7616 0.0409 -1.0000 -1.0000 4512816 1579682716.70 151.4351 59.9978 32.0000 1.9962 1.9972 418.5992 418.8706 0.0407 -1.0000 -1.0000 4512879 1579682716.80 151.4373 59.9978 32.0000 1.9957 1.9967 418.6722 418.9439 0.0407 -1.0000 -1.0000 4512941 1579682716.90 151.4373 59.9978 32.0000 1.9953 1.9964 418.6661 418.9374 0.0407 -1.0000 -1.0000 4513019 1579682717.00 151.4373 59.9978 32.0000 1.9960 1.9970 418.6065 418.8781 0.0407 -1.0000 -1.0000 4513082 1579682717.10 151.4373 59.9978 32.0000 1.9960 1.9971 418.5304 418.8022 0.0407 -1.0000 -1.0000 4513785 1579682717.20 151.4380 59.9978 32.0000 1.9959 1.9970 418.7423 419.0147 0.0408 -1.0000 -1.0000 4513848 1579682717.30 151.5166 59.9978 32.0000 1.9948 1.9959 418.8334 419.1060 0.0408 -1.0000 -1.0000 4513925 1579682717.40 151.5166 59.9978 32.0000 1.9952 1.9963 418.7250 418.9964 0.0407 -1.0000 -1.0000 4514004 1579682717.50 151.5166 59.9978 32.0000 1.9949 1.9960 418.5512 418.8237 0.0409 -1.0000 -1.0000 4514051 1579682717.60 151.5166 59.9978 32.0000 1.9950 1.9961 418.5397 418.8111 0.0407 -1.0000 -1.0000 4514113 1579682717.70 151.5166 59.9978 32.0000 1.9951 1.9962 418.5940 418.8648 0.0405 -1.0000 -1.0000 4514191 1579682717.80 151.5166 59.9978 32.0000 1.9949 1.9960 418.7975 419.0697 0.0408 -1.0000 -1.0000 4514254 1579682717.90 151.5200 59.9978 32.0000 1.9947 1.9957 418.8270 419.0983 0.0407 -1.0000 -1.0000 4514316 1579682718.00 151.5200 59.9978 32.0000 1.9957 1.9967 418.6457 418.9178 0.0408 -1.0000 -1.0000 4514394 1579682718.10 151.5200 59.9978 32.0000 1.9960 1.9970 418.6172 418.8890 0.0407 -1.0000 -1.0000 4514457 1579682718.20 151.5200 59.9978 32.0000 1.9946 1.9956 418.6887 418.9605 0.0408 -1.0000 -1.0000 4514519 1579682718.30 151.5200 59.9978 32.0000 1.9952 1.9962 418.8187 419.0911 0.0407 -1.0000 -1.0000 4514597 1579682718.40 151.5316 59.9978 32.0000 1.9966 1.9977 418.6047 418.8763 0.0408 -1.0000 -1.0000 4514660 1579682718.50 151.5365 59.9978 32.0000 1.9962 1.9972 418.4624 418.7340 0.0407 -1.0000 -1.0000 4514722 1579682718.60 151.5365 59.9978 32.0000 1.9960 1.9971 418.6215 418.8936 0.0409 -1.0000 -1.0000 4514785 1579682718.70 151.5365 59.9978 32.0000 1.9956 1.9967 418.8000 419.0734 0.0409 -1.0000 -1.0000 4515019 1579682718.80 151.5365 59.9978 32.0000 1.9959 1.9970 418.6044 418.8769 0.0408 -1.0000 -1.0000 4515082 1579682718.90 151.5365 59.9978 32.0000 1.9967 1.9977 418.5745 418.8458 0.0407 -1.0000 -1.0000 4515144 1579682719.00 151.5365 59.9978 32.0000 1.9959 1.9970 418.5879 418.8597 0.0407 -1.0000 -1.0000 4515207 1579682719.10 151.5365 59.9978 32.0000 1.9955 1.9966 418.8416 419.1138 0.0407 -1.0000 -1.0000 4515269 1579682719.20 151.5365 59.9978 32.0000 1.9960 1.9970 418.5109 418.7820 0.0407 -1.0000 -1.0000 4515566 1579682719.30 151.5365 59.9978 32.0000 1.9952 1.9963 418.5257 418.7975 0.0407 -1.0000 -1.0000 4515629 1579682719.40 151.5365 59.9978 32.0000 1.9959 1.9970 418.7231 418.9950 0.0408 -1.0000 -1.0000 4515707 1579682719.50 151.5253 59.9978 32.0000 1.9947 1.9957 418.8098 419.0822 0.0408 -1.0000 -1.0000 4515769 1579682719.60 151.5140 59.9978 32.0000 1.9947 1.9958 418.7001 418.9718 0.0407 -1.0000 -1.0000 4515832 1579682719.70 151.5140 59.9978 32.0000 1.9950 1.9961 418.5812 418.8530 0.0408 -1.0000 -1.0000 4516254 1579682719.80 151.5140 59.9978 32.0000 1.9958 1.9969 418.5879 418.8599 0.0408 -1.0000 -1.0000 4516316 1579682719.90 151.5140 59.9978 32.0000 1.9958 1.9968 418.4757 418.7474 0.0407 -1.0000 -1.0000 4516379 1579682720.00 151.5140 59.9978 32.0000 1.9953 1.9964 418.6655 418.9386 0.0409 -1.0000 -1.0000 4516457 1579682720.10 151.5140 59.9978 32.0000 1.9948 1.9959 418.7578 419.0300 0.0408 -1.0000 -1.0000 4516519 1579682720.20 151.5563 59.9982 32.0000 1.9949 1.9960 418.7777 419.0495 0.0407 -1.0000 -1.0000 4517051 1579682720.30 151.5563 59.9982 32.0000 1.9959 1.9969 418.5449 418.8164 0.0407 -1.0000 -1.0000 4517129 1579682720.40 151.5563 59.9982 32.0000 1.9959 1.9970 418.5805 418.8518 0.0407 -1.0000 -1.0000 4517191 1579682720.50 151.5563 59.9982 32.0000 1.9954 1.9964 418.7060 418.9779 0.0407 -1.0000 -1.0000 4517254 1579682720.60 151.5563 59.9982 32.0000 1.9956 1.9967 418.8028 419.0740 0.0406 -1.0000 -1.0000 4517332 1579682720.70 151.5351 59.9982 32.0000 1.9955 1.9966 418.5893 418.8605 0.0407 -1.0000 -1.0000 4517394 1579682720.80 151.5182 59.9982 32.0000 1.9956 1.9967 418.5576 418.8298 0.0408 -1.0000 -1.0000 4517457 1579682720.90 151.5182 59.9982 32.0000 1.9962 1.9972 418.6212 418.8944 0.0409 -1.0000 -1.0000 4517535 1579682721.00 151.5182 59.9982 32.0000 1.9944 1.9954 418.6800 418.9521 0.0408 -1.0000 -1.0000 4517598 1579682721.10 151.5182 59.9982 32.0000 1.9954 1.9965 418.7688 419.0413 0.0408 -1.0000 -1.0000 4517660 1579682721.20 151.5182 59.9982 32.0000 1.9958 1.9969 418.5989 418.8710 0.0408 -1.0000 -1.0000 4517722 1579682721.30 151.5270 59.9982 32.0000 1.9960 1.9971 418.5241 418.7953 0.0406 -1.0000 -1.0000 4517785 1579682721.40 151.5270 59.9982 32.0000 1.9952 1.9962 418.6602 418.9317 0.0407 -1.0000 -1.0000 4517863 1579682721.50 151.5270 59.9982 32.0000 1.9952 1.9963 418.6857 418.9581 0.0409 -1.0000 -1.0000 4517925 1579682721.60 151.5270 59.9982 32.0000 1.9966 1.9976 418.6075 418.8800 0.0409 -1.0000 -1.0000 4517988 1579682721.70 151.5270 59.9982 32.0000 1.9955 1.9965 418.5649 418.8369 0.0407 -1.0000 -1.0000 4518066 1579682721.80 151.5270 59.9982 32.0000 1.9949 1.9960 418.5988 418.8703 0.0407 -1.0000 -1.0000 4518285 1579682721.90 151.5199 59.9982 32.0000 1.9943 1.9954 418.7031 418.9764 0.0409 -1.0000 -1.0000 4518347 1579682722.00 151.5174 59.9982 32.0000 1.9949 1.9960 418.7442 419.0169 0.0408 -1.0000 -1.0000 4518425 1579682722.10 151.5174 59.9982 32.0000 1.9958 1.9968 418.5307 418.8031 0.0409 -1.0000 -1.0000 4518488 1579682722.20 151.5174 59.9982 32.0000 1.9954 1.9965 418.4945 418.7679 0.0409 -1.0000 -1.0000 4518551 1579682722.30 151.5174 59.9982 32.0000 1.9950 1.9961 418.5392 418.8114 0.0408 -1.0000 -1.0000 4518832 1579682722.40 151.5174 59.9982 32.0000 1.9948 1.9959 418.6473 418.9193 0.0407 -1.0000 -1.0000 4518894 1579682722.50 151.5174 59.9982 32.0000 1.9947 1.9958 418.7294 419.0008 0.0408 -1.0000 -1.0000 4518957 1579682722.60 151.5174 59.9982 32.0000 1.9961 1.9972 418.5481 418.8210 0.0409 -1.0000 -1.0000 4519035 1579682722.70 151.5174 59.9982 32.0000 1.9957 1.9967 418.6385 418.9106 0.0407 -1.0000 -1.0000 4519113 1579682722.80 151.5174 59.9982 32.0000 1.9952 1.9963 418.8015 419.0741 0.0408 -1.0000 -1.0000 4519301 1579682722.90 151.5174 59.9982 32.0000 1.9948 1.9959 418.8261 419.0986 0.0409 -1.0000 -1.0000 4519363 1579682723.00 151.5174 59.9982 32.0000 1.9952 1.9963 418.6324 418.9058 0.0410 -1.0000 -1.0000 4519425 1579682723.10 151.4072 59.9982 32.0000 1.9955 1.9966 418.6170 418.8898 0.0409 -1.0000 -1.0000 4519488 1579682723.20 151.4072 59.9982 32.0000 1.9956 1.9966 418.4895 418.7616 0.0407 -1.0000 -1.0000 4519566 1579682723.30 151.4072 59.9982 32.0000 1.9958 1.9968 418.6110 418.8838 0.0409 -1.0000 -1.0000 4519801 1579682723.40 151.4072 59.9982 32.0000 1.9943 1.9954 418.7471 419.0197 0.0408 -1.0000 -1.0000 4519879 1579682723.50 151.4072 59.9982 32.0000 1.9949 1.9960 418.8008 419.0742 0.0410 -1.0000 -1.0000 4519941 1579682723.60 151.4072 59.9982 32.0000 1.9953 1.9963 418.7227 418.9941 0.0407 -1.0000 -1.0000 4520004 1579682723.70 151.4072 59.9982 32.0000 1.9955 1.9966 418.5358 418.8087 0.0409 -1.0000 -1.0000 4520066 1579682723.80 151.5645 59.9982 32.0000 1.9953 1.9963 418.7977 419.0708 0.0409 -1.0000 -1.0000 4520754 1579682723.90 151.5645 59.9982 32.0000 1.9951 1.9962 418.8464 419.1192 0.0409 -1.0000 -1.0000 4520816 1579682724.00 151.5645 59.9982 32.0000 1.9957 1.9968 418.7023 418.9752 0.0409 -1.0000 -1.0000 4520894 1579682724.10 151.5645 59.9982 32.0000 1.9964 1.9975 418.6226 418.8961 0.0410 -1.0000 -1.0000 4520957 1579682724.20 151.5645 59.9982 32.0000 1.9958 1.9968 418.6360 418.9084 0.0408 -1.0000 -1.0000 4521019 1579682724.30 151.5607 59.9982 32.0000 1.9951 1.9962 418.6648 418.9367 0.0408 -1.0000 -1.0000 4521082 1579682724.40 151.5601 59.9982 32.0000 1.9955 1.9966 418.6989 418.9717 0.0409 -1.0000 -1.0000 4521144 1579682724.50 151.5601 59.9982 32.0000 1.9961 1.9972 418.7158 418.9890 0.0409 -1.0000 -1.0000 4521207 1579682724.60 151.5601 59.9982 32.0000 1.9951 1.9961 418.5698 418.8417 0.0408 -1.0000 -1.0000 4521285 1579682724.70 151.5601 59.9982 32.0000 1.9955 1.9966 418.5796 418.8525 0.0409 -1.0000 -1.0000 4521348 1579682724.80 151.5601 59.9982 32.0000 1.9950 1.9961 418.6883 418.9612 0.0409 -1.0000 -1.0000 4521410 1579682724.90 151.4522 59.9978 32.0000 1.9955 1.9966 418.4714 418.7437 0.0408 -1.0000 -1.0000 4521488 1579682725.00 151.4522 59.9978 32.0000 1.9958 1.9969 418.5447 418.8170 0.0408 -1.0000 -1.0000 4521535 1579682725.10 151.4522 59.9978 32.0000 1.9953 1.9964 418.7166 418.9886 0.0407 -1.0000 -1.0000 4521613 1579682725.20 151.4522 59.9978 32.0000 1.9955 1.9965 418.7552 419.0282 0.0409 -1.0000 -1.0000 4521675 1579682725.30 151.4522 59.9978 32.0000 1.9956 1.9967 418.6179 418.8902 0.0408 -1.0000 -1.0000 4521738 1579682725.40 151.4522 59.9978 32.0000 1.9960 1.9971 418.6250 418.8974 0.0409 -1.0000 -1.0000 4522035 1579682725.50 151.5029 59.9978 32.0000 1.9957 1.9968 418.4917 418.7658 0.0411 -1.0000 -1.0000 4522098 1579682725.60 151.5029 59.9978 32.0000 1.9948 1.9958 418.6912 418.9643 0.0409 -1.0000 -1.0000 4522160 1579682725.70 151.5029 59.9978 32.0000 1.9950 1.9961 418.7068 418.9781 0.0406 -1.0000 -1.0000 4522238 1579682725.80 151.5029 59.9978 32.0000 1.9952 1.9962 418.7493 419.0220 0.0409 -1.0000 -1.0000 4522301 1579682725.90 151.5029 59.9978 32.0000 1.9962 1.9972 418.6637 418.9369 0.0409 -1.0000 -1.0000 4522363 1579682726.00 151.5029 59.9978 32.0000 1.9954 1.9965 418.6786 418.9520 0.0410 -1.0000 -1.0000 4522441 1579682726.10 151.5029 59.9978 32.0000 1.9951 1.9962 418.7100 418.9817 0.0407 -1.0000 -1.0000 4522504 1579682726.20 151.5029 59.9978 32.0000 1.9947 1.9958 418.7831 419.0555 0.0409 -1.0000 -1.0000 4522566 1579682726.30 151.5029 59.9978 32.0000 1.9955 1.9966 418.6369 418.9106 0.0410 -1.0000 -1.0000 4522629 1579682726.40 151.5029 59.9978 32.0000 1.9952 1.9963 418.5846 418.8572 0.0409 -1.0000 -1.0000 4522816 1579682726.50 151.5029 59.9978 32.0000 1.9954 1.9965 418.6476 418.9205 0.0409 -1.0000 -1.0000 4522879 1579682726.60 151.5029 59.9978 32.0000 1.9951 1.9962 418.6628 418.9370 0.0411 -1.0000 -1.0000 4522972 1579682726.70 151.4343 59.9978 32.0000 1.9946 1.9957 418.7070 418.9803 0.0410 -1.0000 -1.0000 4523035 1579682726.80 151.4343 59.9978 32.0000 1.9951 1.9962 418.6335 418.9066 0.0409 -1.0000 -1.0000 4523097 1579682726.90 151.4343 59.9978 32.0000 1.9957 1.9967 418.5026 418.7761 0.0410 -1.0000 -1.0000 4523285 1579682727.00 151.4343 59.9978 32.0000 1.9953 1.9964 418.5907 418.8634 0.0409 -1.0000 -1.0000 4523347 1579682727.10 151.4343 59.9978 32.0000 1.9948 1.9959 418.7520 419.0248 0.0409 -1.0000 -1.0000 4523410 1579682727.20 151.4343 59.9978 32.0000 1.9949 1.9960 418.7597 419.0327 0.0409 -1.0000 -1.0000 4523488 1579682727.30 151.4343 59.9978 32.0000 1.9952 1.9963 418.6422 418.9140 0.0408 -1.0000 -1.0000 4523551 1579682727.40 151.4343 59.9978 32.0000 1.9961 1.9971 418.5041 418.7766 0.0409 -1.0000 -1.0000 4523738 1579682727.50 151.4343 59.9978 32.0000 1.9948 1.9959 418.7771 419.0499 0.0409 -1.0000 -1.0000 4523801 1579682727.60 151.4343 59.9978 32.0000 1.9948 1.9959 418.8593 419.1324 0.0409 -1.0000 -1.0000 4523863 1579682727.70 151.4343 59.9978 32.0000 1.9953 1.9964 418.7878 419.0617 0.0411 -1.0000 -1.0000 4523941 1579682727.80 151.4446 59.9978 32.0000 1.9957 1.9968 418.5723 418.8443 0.0408 -1.0000 -1.0000 4524004 1579682727.90 151.5424 59.9978 32.0000 1.9959 1.9970 418.6035 418.8765 0.0409 -1.0000 -1.0000 4524238 1579682728.00 151.5424 59.9978 32.0000 1.9959 1.9970 418.5720 418.8446 0.0409 -1.0000 -1.0000 4524301 1579682728.10 151.5424 59.9978 32.0000 1.9957 1.9967 418.6895 418.9630 0.0409 -1.0000 -1.0000 4524363 1579682728.20 151.5424 59.9978 32.0000 1.9959 1.9969 418.5882 418.8609 0.0409 -1.0000 -1.0000 4524425 1579682728.30 151.5424 59.9978 32.0000 1.9963 1.9974 418.5645 418.8372 0.0408 -1.0000 -1.0000 4524504 1579682728.40 151.5424 59.9978 32.0000 1.9958 1.9968 418.7038 418.9773 0.0410 -1.0000 -1.0000 4524566 1579682728.50 151.5510 59.9978 32.0000 1.9950 1.9961 418.8250 419.0987 0.0409 -1.0000 -1.0000 4524629 1579682728.60 151.5634 59.9978 32.0000 1.9948 1.9958 418.7630 419.0354 0.0408 -1.0000 -1.0000 4524707 1579682728.70 151.5634 59.9978 32.0000 1.9957 1.9968 418.6907 418.9640 0.0409 -1.0000 -1.0000 4524769 1579682728.80 151.5634 59.9978 32.0000 1.9961 1.9971 418.5765 418.8496 0.0410 -1.0000 -1.0000 4524832 1579682728.90 151.5634 59.9978 32.0000 1.9951 1.9962 418.7644 419.0376 0.0409 -1.0000 -1.0000 4525066 1579682729.00 151.5634 59.9978 32.0000 1.9945 1.9955 418.9193 419.1914 0.0408 -1.0000 -1.0000 4525129 1579682729.10 151.4468 59.9978 32.0000 1.9948 1.9959 418.8549 419.1280 0.0410 -1.0000 -1.0000 4525191 1579682729.20 151.4468 59.9978 32.0000 1.9959 1.9970 418.7222 418.9954 0.0409 -1.0000 -1.0000 4525269 1579682729.30 151.4468 59.9978 32.0000 1.9958 1.9969 418.7027 418.9759 0.0409 -1.0000 -1.0000 4525316 1579682729.40 151.4468 59.9978 32.0000 1.9947 1.9957 418.7831 419.0555 0.0409 -1.0000 -1.0000 4525394 1579682729.50 151.4468 59.9978 32.0000 1.9958 1.9969 418.9027 419.1756 0.0409 -1.0000 -1.0000 4525566 1579682729.60 151.4878 59.9982 32.0000 1.9957 1.9967 418.8266 419.1002 0.0410 -1.0000 -1.0000 4525629 1579682729.70 151.4981 59.9983 32.0000 1.9964 1.9975 418.6642 418.9370 0.0409 -1.0000 -1.0000 4525707 1579682729.80 151.4981 59.9983 32.0000 1.9957 1.9967 418.5787 418.8516 0.0409 -1.0000 -1.0000 4525769 1579682729.90 151.4981 59.9983 32.0000 1.9952 1.9963 418.6366 418.9108 0.0411 -1.0000 -1.0000 4525832 1579682730.00 151.4981 59.9983 32.0000 1.9956 1.9966 418.8107 419.0842 0.0410 -1.0000 -1.0000 4526098 1579682730.10 151.4981 59.9983 32.0000 1.9953 1.9964 418.7966 419.0703 0.0410 -1.0000 -1.0000 4526160 1579682730.20 151.4981 59.9983 32.0000 1.9961 1.9972 418.6990 418.9719 0.0409 -1.0000 -1.0000 4526222 1579682730.30 151.4981 59.9983 32.0000 1.9953 1.9964 418.6171 418.8893 0.0408 -1.0000 -1.0000 4526285 1579682730.40 151.4981 59.9983 32.0000 1.9950 1.9961 418.7711 419.0430 0.0408 -1.0000 -1.0000 4526347 1579682730.50 151.5710 59.9983 32.0000 1.9946 1.9956 418.8340 419.1070 0.0409 -1.0000 -1.0000 4526582 1579682730.60 151.5859 59.9983 32.0000 1.9953 1.9964 418.7903 419.0634 0.0410 -1.0000 -1.0000 4526644 1579682730.70 151.5859 59.9983 32.0000 1.9957 1.9968 418.5847 418.8581 0.0410 -1.0000 -1.0000 4526722 1579682730.80 151.5380 59.9983 32.0000 1.9953 1.9964 418.5212 418.7930 0.0408 -1.0000 -1.0000 4526785 1579682730.90 151.5335 59.9983 32.0000 1.9954 1.9964 418.6880 418.9597 0.0407 -1.0000 -1.0000 4526847 1579682731.00 151.5335 59.9983 32.0000 1.9946 1.9957 418.7092 418.9812 0.0408 -1.0000 -1.0000 4527332 1579682731.10 151.5335 59.9983 32.0000 1.9953 1.9963 418.7489 419.0221 0.0409 -1.0000 -1.0000 4527394 1579682731.20 151.5335 59.9983 32.0000 1.9962 1.9973 418.5524 418.8246 0.0409 -1.0000 -1.0000 4527472 1579682731.30 151.5335 59.9983 32.0000 1.9958 1.9968 418.6241 418.8971 0.0409 -1.0000 -1.0000 4527535 1579682731.40 151.4804 59.9983 32.0000 1.9949 1.9960 418.6597 418.9323 0.0408 -1.0000 -1.0000 4527613 1579682731.50 151.4804 59.9983 32.0000 1.9954 1.9965 418.6654 418.9377 0.0408 -1.0000 -1.0000 4527738 1579682731.60 151.4804 59.9983 32.0000 1.9952 1.9963 418.6476 418.9209 0.0410 -1.0000 -1.0000 4527801 1579682731.70 151.4804 59.9983 32.0000 1.9959 1.9969 418.6423 418.9146 0.0408 -1.0000 -1.0000 4527879 1579682731.80 151.4804 59.9983 32.0000 1.9958 1.9969 418.5855 418.8584 0.0410 -1.0000 -1.0000 4527941 1579682731.90 151.5272 59.9983 32.0000 1.9951 1.9962 418.6884 418.9610 0.0408 -1.0000 -1.0000 4528004 1579682732.00 151.5272 59.9983 32.0000 1.9951 1.9962 418.8059 419.0791 0.0410 -1.0000 -1.0000 4528238 1579682732.10 151.5272 59.9983 32.0000 1.9959 1.9969 418.7533 419.0257 0.0408 -1.0000 -1.0000 4528301 1579682732.20 151.5272 59.9983 32.0000 1.9957 1.9967 418.5337 418.8061 0.0408 -1.0000 -1.0000 4528363 1579682732.30 151.5272 59.9983 32.0000 1.9955 1.9965 418.6399 418.9115 0.0407 -1.0000 -1.0000 4528441 1579682732.40 151.5272 59.9983 32.0000 1.9947 1.9958 418.7510 419.0234 0.0409 -1.0000 -1.0000 4528504 1579682732.50 151.5272 59.9983 32.0000 1.9946 1.9957 418.7889 419.0621 0.0409 -1.0000 -1.0000 4528738 1579682732.60 151.5316 59.9983 32.0000 1.9951 1.9961 418.7415 419.0143 0.0409 -1.0000 -1.0000 4528801 1579682732.70 151.5316 59.9983 32.0000 1.9957 1.9968 418.5276 418.7998 0.0408 -1.0000 -1.0000 4528863 1579682732.80 151.5316 59.9983 32.0000 1.9945 1.9955 418.6821 418.9528 0.0406 -1.0000 -1.0000 4528925 1579682732.90 151.5316 59.9983 32.0000 1.9950 1.9961 418.6987 418.9714 0.0408 -1.0000 -1.0000 4529004 1579682733.00 151.5316 59.9983 32.0000 1.9960 1.9971 418.7043 418.9771 0.0410 -1.0000 -1.0000 4529066 1579682733.10 151.5069 59.9983 32.0000 1.9956 1.9967 418.6152 418.8879 0.0408 -1.0000 -1.0000 4529254 1579682733.20 151.4972 59.9983 32.0000 1.9955 1.9966 418.4911 418.7627 0.0407 -1.0000 -1.0000 4529316 1579682733.30 151.4972 59.9983 32.0000 1.9948 1.9959 418.6583 418.9297 0.0406 -1.0000 -1.0000 4529379 1579682733.40 151.4972 59.9983 32.0000 1.9946 1.9956 418.6954 418.9670 0.0407 -1.0000 -1.0000 4529457 1579682733.50 151.4972 59.9983 32.0000 1.9950 1.9961 418.6456 418.9174 0.0408 -1.0000 -1.0000 4529519 1579682733.60 151.4972 59.9983 32.0000 1.9962 1.9972 418.5075 418.7788 0.0406 -1.0000 -1.0000 4529754 1579682733.70 151.4675 59.9983 32.0000 1.9960 1.9971 418.4424 418.7139 0.0408 -1.0000 -1.0000 4529832 1579682733.80 151.4675 59.9983 32.0000 1.9952 1.9963 418.7606 419.0336 0.0410 -1.0000 -1.0000 4529894 1579682733.90 151.4675 59.9983 32.0000 1.9954 1.9964 418.7290 419.0021 0.0408 -1.0000 -1.0000 4529957 1579682734.00 151.4675 59.9983 32.0000 1.9960 1.9970 418.6408 418.9134 0.0408 -1.0000 -1.0000 4530019 1579682734.10 151.4675 59.9983 32.0000 1.9956 1.9967 418.5768 418.8483 0.0407 -1.0000 -1.0000 4530222 1579682734.20 151.4675 59.9983 32.0000 1.9962 1.9973 418.7339 419.0062 0.0408 -1.0000 -1.0000 4530285 1579682734.30 151.4675 59.9983 32.0000 1.9960 1.9970 418.7278 419.0002 0.0408 -1.0000 -1.0000 4530363 1579682734.40 151.4675 59.9983 32.0000 1.9957 1.9968 418.6909 418.9632 0.0408 -1.0000 -1.0000 4530425 1579682734.50 151.4675 59.9983 32.0000 1.9956 1.9967 418.6308 418.9038 0.0409 -1.0000 -1.0000 4530488 1579682734.60 151.4675 59.9983 32.0000 1.9964 1.9974 418.5926 418.8657 0.0409 -1.0000 -1.0000 4531222 1579682734.70 151.4706 59.9983 32.0000 1.9954 1.9965 418.5959 418.8674 0.0407 -1.0000 -1.0000 4531301 1579682734.80 151.5652 59.9983 32.0000 1.9947 1.9958 418.7446 419.0164 0.0408 -1.0000 -1.0000 4531363 1579682734.90 151.5652 59.9983 32.0000 1.9953 1.9964 418.6326 418.9054 0.0409 -1.0000 -1.0000 4531457 1579682735.00 151.5652 59.9983 32.0000 1.9954 1.9965 418.5188 418.7912 0.0408 -1.0000 -1.0000 4531519 1579682735.10 151.5652 59.9983 32.0000 1.9950 1.9960 418.5603 418.8325 0.0408 -1.0000 -1.0000 4531582 1579682735.20 151.5676 59.9983 32.0000 1.9947 1.9958 418.7062 418.9791 0.0409 -1.0000 -1.0000 4531644 1579682735.30 151.5202 59.9990 32.0000 1.9957 1.9968 418.6699 418.9422 0.0408 -1.0000 -1.0000 4531707 1579682735.40 151.5202 59.9990 32.0000 1.9960 1.9971 418.6197 418.8912 0.0407 -1.0000 -1.0000 4531785 1579682735.50 151.5202 59.9990 32.0000 1.9955 1.9965 418.5439 418.8150 0.0407 -1.0000 -1.0000 4531848 1579682735.60 151.5202 59.9990 32.0000 1.9950 1.9960 418.6389 418.9110 0.0407 -1.0000 -1.0000 4531910 1579682735.70 151.4431 59.9990 32.0000 1.9948 1.9959 418.8292 419.1009 0.0407 -1.0000 -1.0000 4531988 1579682735.80 151.3861 59.9990 32.0000 1.9949 1.9960 418.7415 419.0140 0.0408 -1.0000 -1.0000 4532051 1579682735.90 151.3861 59.9990 32.0000 1.9956 1.9967 418.7070 418.9795 0.0408 -1.0000 -1.0000 4532113 1579682736.00 151.3861 59.9990 32.0000 1.9955 1.9966 418.7584 419.0301 0.0406 -1.0000 -1.0000 4532191 1579682736.10 151.3861 59.9990 32.0000 1.9951 1.9962 418.8309 419.1036 0.0409 -1.0000 -1.0000 4532254 1579682736.20 151.3861 59.9990 32.0000 1.9950 1.9960 418.7405 419.0133 0.0408 -1.0000 -1.0000 4532316 1579682736.30 151.3861 59.9990 32.0000 1.9956 1.9966 418.5827 418.8542 0.0407 -1.0000 -1.0000 4532379 1579682736.40 151.5466 59.9990 32.0000 1.9953 1.9964 418.4501 418.7207 0.0406 -1.0000 -1.0000 4532441 1579682736.50 151.5466 59.9990 32.0000 1.9952 1.9963 418.6416 418.9134 0.0408 -1.0000 -1.0000 4532504 1579682736.60 151.5466 59.9990 32.0000 1.9948 1.9959 418.7519 419.0242 0.0408 -1.0000 -1.0000 4532582 1579682736.70 151.5466 59.9990 32.0000 1.9955 1.9965 418.6307 418.9031 0.0408 -1.0000 -1.0000 4532644 1579682736.80 151.5466 59.9990 32.0000 1.9962 1.9972 418.5133 418.7846 0.0407 -1.0000 -1.0000 4532707 1579682736.90 151.5042 59.9990 32.0000 1.9952 1.9963 418.4916 418.7638 0.0409 -1.0000 -1.0000 4532785 1579682737.00 151.5042 59.9990 32.0000 1.9954 1.9964 418.6895 418.9617 0.0408 -1.0000 -1.0000 4532847 1579682737.10 151.5042 59.9990 32.0000 1.9946 1.9957 418.6631 418.9346 0.0407 -1.0000 -1.0000 4532910 1579682737.20 151.5042 59.9990 32.0000 1.9962 1.9972 418.4772 418.7492 0.0408 -1.0000 -1.0000 4533598 1579682737.30 151.5042 59.9990 32.0000 1.9955 1.9965 418.5703 418.8423 0.0408 -1.0000 -1.0000 4533675 1579682737.40 151.4727 59.9990 32.0000 1.9955 1.9965 418.7248 418.9965 0.0407 -1.0000 -1.0000 4533738 1579682737.50 151.4231 59.9990 32.0000 1.9947 1.9958 418.7274 418.9992 0.0407 -1.0000 -1.0000 4533801 1579682737.60 151.4231 59.9990 32.0000 1.9955 1.9966 418.7178 418.9898 0.0408 -1.0000 -1.0000 4533863 1579682737.70 151.4231 59.9990 32.0000 1.9955 1.9965 418.5952 418.8672 0.0407 -1.0000 -1.0000 4534004 1579682737.80 151.4231 59.9990 32.0000 1.9959 1.9970 418.4665 418.7387 0.0409 -1.0000 -1.0000 4534066 1579682737.90 151.4231 59.9990 32.0000 1.9947 1.9958 418.6121 418.8842 0.0408 -1.0000 -1.0000 4534129 1579682738.00 151.4541 59.9990 32.0000 1.9949 1.9960 418.7850 419.0570 0.0407 -1.0000 -1.0000 4534207 1579682738.10 151.4541 59.9990 32.0000 1.9945 1.9955 418.6124 418.8847 0.0409 -1.0000 -1.0000 4534269 1579682738.20 151.4541 59.9990 32.0000 1.9948 1.9959 418.6231 418.8944 0.0407 -1.0000 -1.0000 4534754 1579682738.30 151.4541 59.9990 32.0000 1.9949 1.9959 418.7535 419.0249 0.0407 -1.0000 -1.0000 4534832 1579682738.40 151.4541 59.9990 32.0000 1.9945 1.9956 418.7376 419.0092 0.0407 -1.0000 -1.0000 4534894 1579682738.50 151.4541 59.9990 32.0000 1.9948 1.9958 418.6854 418.9570 0.0407 -1.0000 -1.0000 4534957 1579682738.60 151.5201 59.9990 32.0000 1.9951 1.9962 418.4001 418.6725 0.0408 -1.0000 -1.0000 4535035 1579682738.70 151.5201 59.9990 32.0000 1.9946 1.9957 418.4412 418.7133 0.0408 -1.0000 -1.0000 4535097 1579682738.80 151.5201 59.9990 32.0000 1.9955 1.9966 418.6183 418.8899 0.0407 -1.0000 -1.0000 4535160 1579682738.90 151.5201 59.9990 32.0000 1.9952 1.9963 418.7405 419.0124 0.0407 -1.0000 -1.0000 4535222 1579682739.00 151.5201 59.9990 32.0000 1.9957 1.9967 418.7437 419.0153 0.0407 -1.0000 -1.0000 4535285 1579682739.10 151.5201 59.9990 32.0000 1.9957 1.9968 418.5919 418.8650 0.0409 -1.0000 -1.0000 4535348 1579682739.20 151.5201 59.9990 32.0000 1.9963 1.9973 418.5093 418.7812 0.0408 -1.0000 -1.0000 4535425 1579682739.30 151.5201 59.9990 32.0000 1.9961 1.9972 418.5830 418.8558 0.0409 -1.0000 -1.0000 4535488 1579682739.40 151.5087 59.9990 32.0000 1.9959 1.9970 418.6340 418.9055 0.0407 -1.0000 -1.0000 4535566 1579682739.50 151.5087 59.9990 32.0000 1.9959 1.9969 418.5426 418.8142 0.0407 -1.0000 -1.0000 4535629 1579682739.60 151.5692 59.9988 32.0000 1.9954 1.9965 418.5373 418.8087 0.0408 -1.0000 -1.0000 4535691 1579682739.70 151.5692 59.9988 32.0000 1.9952 1.9962 418.7738 419.0453 0.0407 -1.0000 -1.0000 4535801 1579682739.80 151.5692 59.9988 32.0000 1.9955 1.9966 418.8115 419.0833 0.0407 -1.0000 -1.0000 4535863 1579682739.90 151.5692 59.9988 32.0000 1.9951 1.9962 418.7210 418.9929 0.0408 -1.0000 -1.0000 4535925 1579682740.00 151.5692 59.9988 32.0000 1.9954 1.9965 418.6990 418.9697 0.0407 -1.0000 -1.0000 4536004 1579682740.10 151.5692 59.9988 32.0000 1.9950 1.9961 418.5551 418.8270 0.0407 -1.0000 -1.0000 4536066 1579682740.20 151.5692 59.9988 32.0000 1.9955 1.9966 418.5467 418.8174 0.0406 -1.0000 -1.0000 4536535 1579682740.30 151.5692 59.9988 32.0000 1.9954 1.9965 418.7993 419.0711 0.0407 -1.0000 -1.0000 4536613 1579682740.40 151.5692 59.9988 32.0000 1.9944 1.9954 418.7547 419.0264 0.0407 -1.0000 -1.0000 4536675 1579682740.50 151.5692 59.9988 32.0000 1.9956 1.9966 418.6023 418.8738 0.0407 -1.0000 -1.0000 4536738 1579682740.60 151.5692 59.9988 32.0000 1.9958 1.9969 418.3943 418.6664 0.0408 -1.0000 -1.0000 4536816 1579682740.70 151.5692 59.9988 32.0000 1.9956 1.9967 418.6872 418.9593 0.0408 -1.0000 -1.0000 4536988 1579682740.80 151.5692 59.9988 32.0000 1.9948 1.9959 418.7936 419.0656 0.0407 -1.0000 -1.0000 4537051 1579682740.90 151.5692 59.9988 32.0000 1.9956 1.9967 418.6407 418.9121 0.0407 -1.0000 -1.0000 4537129 1579682741.00 151.5414 59.9988 32.0000 1.9966 1.9976 418.5838 418.8566 0.0409 -1.0000 -1.0000 4537191 1579682741.10 151.5414 59.9988 32.0000 1.9960 1.9970 418.5893 418.8617 0.0408 -1.0000 -1.0000 4537254 1579682741.20 151.5414 59.9988 32.0000 1.9948 1.9958 418.7856 419.0570 0.0407 -1.0000 -1.0000 4537316 1579682741.30 151.5414 59.9988 32.0000 1.9941 1.9952 418.7918 419.0643 0.0409 -1.0000 -1.0000 4537551 1579682741.40 151.4119 59.9988 32.0000 1.9953 1.9963 418.6340 418.9064 0.0408 -1.0000 -1.0000 4537629 1579682741.50 151.4119 59.9988 32.0000 1.9959 1.9969 418.5196 418.7914 0.0407 -1.0000 -1.0000 4537691 1579682741.60 151.4119 59.9988 32.0000 1.9955 1.9966 418.5791 418.8506 0.0407 -1.0000 -1.0000 4537754 1579682741.70 151.4119 59.9988 32.0000 1.9950 1.9961 418.7510 419.0231 0.0408 -1.0000 -1.0000 4537816 1579682741.80 151.4119 59.9988 32.0000 1.9951 1.9962 418.7695 419.0420 0.0409 -1.0000 -1.0000 4538098 1579682741.90 151.4119 59.9988 32.0000 1.9956 1.9967 418.7048 418.9777 0.0409 -1.0000 -1.0000 4538160 1579682742.00 151.4259 59.9988 32.0000 1.9957 1.9968 418.5708 418.8442 0.0410 -1.0000 -1.0000 4538238 1579682742.10 151.5406 59.9988 32.0000 1.9948 1.9959 418.5473 418.8190 0.0407 -1.0000 -1.0000 4538301 1579682742.20 151.5406 59.9988 32.0000 1.9952 1.9962 418.7924 419.0649 0.0409 -1.0000 -1.0000 4538363 1579682742.30 151.5406 59.9988 32.0000 1.9951 1.9962 418.7857 419.0568 0.0407 -1.0000 -1.0000 4538551 1579682742.40 151.5406 59.9988 32.0000 1.9953 1.9964 418.5685 418.8409 0.0408 -1.0000 -1.0000 4538613 1579682742.50 151.5267 59.9988 32.0000 1.9953 1.9964 418.4659 418.7383 0.0409 -1.0000 -1.0000 4538675 1579682742.60 151.5267 59.9988 32.0000 1.9956 1.9967 418.5663 418.8378 0.0407 -1.0000 -1.0000 4538754 1579682742.70 151.5267 59.9988 32.0000 1.9952 1.9963 418.6260 418.8983 0.0408 -1.0000 -1.0000 4538816 1579682742.80 151.5267 59.9988 32.0000 1.9951 1.9962 418.5699 418.8418 0.0408 -1.0000 -1.0000 4538988 1579682742.90 151.5267 59.9988 32.0000 1.9961 1.9972 418.5633 418.8354 0.0408 -1.0000 -1.0000 4539066 1579682743.00 151.4651 59.9988 32.0000 1.9961 1.9971 418.5766 418.8485 0.0408 -1.0000 -1.0000 4539129 1579682743.10 151.4651 59.9988 32.0000 1.9942 1.9952 418.7362 419.0084 0.0407 -1.0000 -1.0000 4539191 1579682743.20 151.4651 59.9988 32.0000 1.9946 1.9957 418.7380 419.0111 0.0409 -1.0000 -1.0000 4539269 1579682743.30 151.4651 59.9988 32.0000 1.9963 1.9974 418.6405 418.9124 0.0408 -1.0000 -1.0000 4539316 1579682743.40 151.4651 59.9988 32.0000 1.9955 1.9966 418.5722 418.8445 0.0408 -1.0000 -1.0000 4539395 1579682743.50 151.4861 59.9988 32.0000 1.9955 1.9966 418.5559 418.8275 0.0407 -1.0000 -1.0000 4539457 1579682743.60 151.4861 59.9988 32.0000 1.9950 1.9961 418.7409 419.0133 0.0408 -1.0000 -1.0000 4539519 1579682743.70 151.4861 59.9988 32.0000 1.9951 1.9962 418.7599 419.0314 0.0406 -1.0000 -1.0000 4539598 1579682743.80 151.4861 59.9988 32.0000 1.9957 1.9967 418.7593 419.0316 0.0408 -1.0000 -1.0000 4540316 1579682743.90 151.4861 59.9988 32.0000 1.9958 1.9969 418.5674 418.8398 0.0409 -1.0000 -1.0000 4540379 1579682744.00 151.4861 59.9988 32.0000 1.9954 1.9965 418.6543 418.9273 0.0409 -1.0000 -1.0000 4540457 1579682744.10 151.4861 59.9988 32.0000 1.9953 1.9964 418.7684 419.0395 0.0407 -1.0000 -1.0000 4540519 1579682744.20 151.5573 59.9988 32.0000 1.9957 1.9967 418.7124 418.9841 0.0407 -1.0000 -1.0000 4540582 1579682744.30 151.5517 59.9988 32.0000 1.9954 1.9965 418.5490 418.8213 0.0409 -1.0000 -1.0000 4540644 1579682744.40 151.5517 59.9988 32.0000 1.9958 1.9968 418.4909 418.7621 0.0407 -1.0000 -1.0000 4540707 1579682744.50 151.5517 59.9988 32.0000 1.9950 1.9960 418.6599 418.9314 0.0407 -1.0000 -1.0000 4540785 1579682744.60 151.5517 59.9988 32.0000 1.9952 1.9963 418.7209 418.9938 0.0410 -1.0000 -1.0000 4540847 1579682744.70 151.5517 59.9988 32.0000 1.9960 1.9971 418.6420 418.9136 0.0407 -1.0000 -1.0000 4540910 1579682744.80 151.5517 59.9988 32.0000 1.9962 1.9973 418.5356 418.8075 0.0408 -1.0000 -1.0000 4540972 1579682744.90 151.5517 59.9988 32.0000 1.9954 1.9965 418.5822 418.8545 0.0408 -1.0000 -1.0000 4541066 1579682745.00 151.5517 59.9988 32.0000 1.9953 1.9964 418.7535 419.0248 0.0407 -1.0000 -1.0000 4541129 1579682745.10 151.5488 59.9988 32.0000 1.9954 1.9964 418.6020 418.8736 0.0407 -1.0000 -1.0000 4541191 1579682745.20 151.5307 59.9988 32.0000 1.9959 1.9969 418.5587 418.8310 0.0408 -1.0000 -1.0000 4541254 1579682745.30 151.4481 59.9985 32.0000 1.9955 1.9966 418.6066 418.8770 0.0406 -1.0000 -1.0000 4541316 1579682745.40 151.4481 59.9985 32.0000 1.9952 1.9962 418.7468 419.0186 0.0407 -1.0000 -1.0000 4541551 1579682745.50 151.4481 59.9985 32.0000 1.9944 1.9954 418.7687 419.0398 0.0406 -1.0000 -1.0000 4541613 1579682745.60 151.4481 59.9985 32.0000 1.9952 1.9963 418.7373 419.0090 0.0408 -1.0000 -1.0000 4541675 1579682745.70 151.5138 59.9985 32.0000 1.9958 1.9969 418.6207 418.8929 0.0407 -1.0000 -1.0000 4541754 1579682745.80 151.5138 59.9985 32.0000 1.9960 1.9970 418.5575 418.8290 0.0407 -1.0000 -1.0000 4541816 1579682745.90 151.5138 59.9985 32.0000 1.9950 1.9961 418.6619 418.9339 0.0408 -1.0000 -1.0000 4542051 1579682746.00 151.5138 59.9985 32.0000 1.9955 1.9965 418.7074 418.9794 0.0408 -1.0000 -1.0000 4542129 1579682746.10 151.5138 59.9985 32.0000 1.9955 1.9966 418.7484 419.0204 0.0408 -1.0000 -1.0000 4542191 1579682746.20 151.5306 59.9985 32.0000 1.9966 1.9976 418.5934 418.8654 0.0408 -1.0000 -1.0000 4542254 1579682746.30 151.5381 59.9985 32.0000 1.9960 1.9970 418.5811 418.8536 0.0408 -1.0000 -1.0000 4542332 1579682746.40 151.5381 59.9985 32.0000 1.9956 1.9967 418.6205 418.8917 0.0407 -1.0000 -1.0000 4542551 1579682746.50 151.5381 59.9985 32.0000 1.9947 1.9958 418.7628 419.0348 0.0407 -1.0000 -1.0000 4542613 1579682746.60 151.5381 59.9985 32.0000 1.9953 1.9963 418.7997 419.0713 0.0407 -1.0000 -1.0000 4542691 1579682746.70 151.5381 59.9985 32.0000 1.9956 1.9966 418.7327 419.0052 0.0408 -1.0000 -1.0000 4542754 1579682746.80 151.5048 59.9985 32.0000 1.9959 1.9970 418.6125 418.8854 0.0409 -1.0000 -1.0000 4542816 1579682746.90 151.5048 59.9985 32.0000 1.9956 1.9967 418.5888 418.8615 0.0409 -1.0000 -1.0000 4543066 1579682747.00 151.5048 59.9985 32.0000 1.9954 1.9965 418.7642 419.0366 0.0408 -1.0000 -1.0000 4543129 1579682747.10 151.5048 59.9985 32.0000 1.9954 1.9965 418.8077 419.0800 0.0408 -1.0000 -1.0000 4543191 1579682747.20 151.5048 59.9985 32.0000 1.9953 1.9964 418.6786 418.9509 0.0408 -1.0000 -1.0000 4543269 1579682747.30 151.4974 59.9985 32.0000 1.9965 1.9975 418.5757 418.8476 0.0408 -1.0000 -1.0000 4543332 1579682747.40 151.4974 59.9985 32.0000 1.9966 1.9977 418.4668 418.7391 0.0408 -1.0000 -1.0000 4543582 1579682747.50 151.4974 59.9985 32.0000 1.9956 1.9967 418.7478 419.0200 0.0408 -1.0000 -1.0000 4543644 1579682747.60 151.4974 59.9985 32.0000 1.9950 1.9960 418.8456 419.1182 0.0408 -1.0000 -1.0000 4543707 1579682747.70 151.4974 59.9985 32.0000 1.9956 1.9967 418.6876 418.9598 0.0408 -1.0000 -1.0000 4543785 1579682747.80 151.5099 59.9985 32.0000 1.9962 1.9972 418.6008 418.8729 0.0408 -1.0000 -1.0000 4543848 1579682747.90 151.5302 59.9985 32.0000 1.9952 1.9963 418.6183 418.8907 0.0408 -1.0000 -1.0000 4544082 1579682748.00 151.5302 59.9985 32.0000 1.9953 1.9964 418.7307 419.0028 0.0408 -1.0000 -1.0000 4544160 1579682748.10 151.5302 59.9985 32.0000 1.9953 1.9964 418.7221 418.9956 0.0409 -1.0000 -1.0000 4544222 1579682748.20 151.5302 59.9985 32.0000 1.9952 1.9963 418.8374 419.1099 0.0409 -1.0000 -1.0000 4544285 1579682748.30 151.5302 59.9985 32.0000 1.9955 1.9965 418.6384 418.9104 0.0407 -1.0000 -1.0000 4544347 1579682748.40 151.5453 59.9985 32.0000 1.9952 1.9963 418.5403 418.8141 0.0410 -1.0000 -1.0000 4545082 1579682748.50 151.5453 59.9985 32.0000 1.9957 1.9968 418.6944 418.9672 0.0409 -1.0000 -1.0000 4545144 1579682748.60 151.5453 59.9985 32.0000 1.9947 1.9958 418.7352 419.0086 0.0410 -1.0000 -1.0000 4545238 1579682748.70 151.5453 59.9985 32.0000 1.9950 1.9961 418.7225 418.9953 0.0409 -1.0000 -1.0000 4545301 1579682748.80 151.5453 59.9985 32.0000 1.9963 1.9973 418.5590 418.8308 0.0407 -1.0000 -1.0000 4545363 1579682748.90 151.4567 59.9985 32.0000 1.9954 1.9965 418.5088 418.7809 0.0408 -1.0000 -1.0000 4545441 1579682749.00 151.4314 59.9985 32.0000 1.9948 1.9959 418.6532 418.9257 0.0408 -1.0000 -1.0000 4545504 1579682749.10 151.4314 59.9985 32.0000 1.9948 1.9958 418.7109 418.9832 0.0408 -1.0000 -1.0000 4545566 1579682749.20 151.4314 59.9985 32.0000 1.9952 1.9963 418.5796 418.8517 0.0408 -1.0000 -1.0000 4545629 1579682749.30 151.4314 59.9985 32.0000 1.9958 1.9969 418.5836 418.8562 0.0408 -1.0000 -1.0000 4545691 1579682749.40 151.4392 59.9985 32.0000 1.9966 1.9976 418.6217 418.8935 0.0407 -1.0000 -1.0000 4545769 1579682749.50 151.5044 59.9985 32.0000 1.9950 1.9961 418.7996 419.0719 0.0408 -1.0000 -1.0000 4545832 1579682749.60 151.5044 59.9985 32.0000 1.9947 1.9957 418.7787 419.0505 0.0407 -1.0000 -1.0000 4545894 1579682749.70 151.5044 59.9985 32.0000 1.9960 1.9971 418.6203 418.8921 0.0408 -1.0000 -1.0000 4545972 1579682749.80 151.5044 59.9985 32.0000 1.9962 1.9973 418.6632 418.9367 0.0411 -1.0000 -1.0000 4546035 1579682749.90 151.5044 59.9985 32.0000 1.9952 1.9962 418.6867 418.9588 0.0408 -1.0000 -1.0000 4546098 1579682750.00 151.5029 59.9975 32.0000 1.9946 1.9956 418.7310 419.0028 0.0407 -1.0000 -1.0000 4546160 1579682750.10 151.5029 59.9975 32.0000 1.9944 1.9954 418.7890 419.0618 0.0409 -1.0000 -1.0000 4546222 1579682750.20 151.5029 59.9975 32.0000 1.9958 1.9969 418.6554 418.9274 0.0407 -1.0000 -1.0000 4546285 1579682750.30 151.5029 59.9975 32.0000 1.9955 1.9966 418.5646 418.8364 0.0408 -1.0000 -1.0000 4546363 1579682750.40 151.5029 59.9975 32.0000 1.9966 1.9977 418.4791 418.7514 0.0408 -1.0000 -1.0000 4546425 1579682750.50 151.5029 59.9975 32.0000 1.9954 1.9965 418.5767 418.8491 0.0408 -1.0000 -1.0000 4546707 1579682750.60 151.5029 59.9975 32.0000 1.9946 1.9956 418.6503 418.9227 0.0408 -1.0000 -1.0000 4546785 1579682750.70 151.5029 59.9975 32.0000 1.9965 1.9976 418.5246 418.7975 0.0409 -1.0000 -1.0000 4546847 1579682750.80 151.5559 59.9975 32.0000 1.9959 1.9969 418.6309 418.9030 0.0408 -1.0000 -1.0000 4546910 1579682750.90 151.5559 59.9975 32.0000 1.9943 1.9954 418.6784 418.9504 0.0407 -1.0000 -1.0000 4546972 1579682751.00 151.5559 59.9975 32.0000 1.9958 1.9969 418.8361 419.1088 0.0409 -1.0000 -1.0000 4547051 1579682751.10 151.5559 59.9975 32.0000 1.9964 1.9975 418.7299 419.0028 0.0409 -1.0000 -1.0000 4547113 1579682751.20 151.5559 59.9975 32.0000 1.9958 1.9969 418.5863 418.8596 0.0410 -1.0000 -1.0000 4547175 1579682751.30 151.5559 59.9975 32.0000 1.9951 1.9962 418.5755 418.8483 0.0409 -1.0000 -1.0000 4547238 1579682751.40 151.3964 59.9975 32.0000 1.9943 1.9954 418.7250 418.9978 0.0409 -1.0000 -1.0000 4547316 1579682751.50 151.3964 59.9975 32.0000 1.9952 1.9962 418.8146 419.0868 0.0408 -1.0000 -1.0000 4547566 1579682751.60 151.3964 59.9975 32.0000 1.9949 1.9959 418.8317 419.1046 0.0409 -1.0000 -1.0000 4547629 1579682751.70 151.3964 59.9975 32.0000 1.9955 1.9966 418.6252 418.8976 0.0408 -1.0000 -1.0000 4547691 1579682751.80 151.3964 59.9975 32.0000 1.9965 1.9975 418.7256 418.9981 0.0409 -1.0000 -1.0000 4547754 1579682751.90 151.5015 59.9975 32.0000 1.9953 1.9964 418.8151 419.0872 0.0407 -1.0000 -1.0000 4547816 1579682752.00 151.5015 59.9975 32.0000 1.9955 1.9965 418.6761 418.9473 0.0408 -1.0000 -1.0000 4548316 1579682752.10 151.5015 59.9975 32.0000 1.9959 1.9970 418.6148 418.8873 0.0408 -1.0000 -1.0000 4548379 1579682752.20 151.5015 59.9975 32.0000 1.9956 1.9967 418.6046 418.8770 0.0409 -1.0000 -1.0000 4548441 1579682752.30 151.5015 59.9975 32.0000 1.9957 1.9968 418.6188 418.8913 0.0408 -1.0000 -1.0000 4548519 1579682752.40 151.5127 59.9975 32.0000 1.9946 1.9957 418.7314 419.0042 0.0409 -1.0000 -1.0000 4548582 1579682752.50 151.5327 59.9975 32.0000 1.9954 1.9965 418.8077 419.0811 0.0410 -1.0000 -1.0000 4548816 1579682752.60 151.5327 59.9975 32.0000 1.9953 1.9964 418.6015 418.8750 0.0410 -1.0000 -1.0000 4548879 1579682752.70 151.5327 59.9975 32.0000 1.9954 1.9964 418.5776 418.8506 0.0409 -1.0000 -1.0000 4548957 1579682752.80 151.5327 59.9975 32.0000 1.9949 1.9959 418.7113 418.9845 0.0410 -1.0000 -1.0000 4549004 1579682752.90 151.5327 59.9975 32.0000 1.9949 1.9959 418.7998 419.0740 0.0410 -1.0000 -1.0000 4549082 1579682753.00 151.5427 59.9975 32.0000 1.9954 1.9965 418.7082 418.9811 0.0410 -1.0000 -1.0000 4549269 1579682753.10 151.5427 59.9975 32.0000 1.9961 1.9971 418.5587 418.8317 0.0409 -1.0000 -1.0000 4549332 1579682753.20 151.5427 59.9975 32.0000 1.9949 1.9960 418.7247 418.9985 0.0410 -1.0000 -1.0000 4549410 1579682753.30 151.5427 59.9975 32.0000 1.9945 1.9956 418.8133 419.0856 0.0408 -1.0000 -1.0000 4549472 1579682753.40 151.5427 59.9975 32.0000 1.9945 1.9955 418.7698 419.0434 0.0410 -1.0000 -1.0000 4549535 1579682753.50 151.4591 59.9975 32.0000 1.9945 1.9956 418.6462 418.9183 0.0408 -1.0000 -1.0000 4549598 1579682753.60 151.4090 59.9975 32.0000 1.9957 1.9967 418.5448 418.8173 0.0408 -1.0000 -1.0000 4549879 1579682753.70 151.4090 59.9975 32.0000 1.9954 1.9965 418.6654 418.9377 0.0408 -1.0000 -1.0000 4549957 1579682753.80 151.4090 59.9975 32.0000 1.9951 1.9961 418.8237 419.0968 0.0409 -1.0000 -1.0000 4550019 1579682753.90 151.4090 59.9975 32.0000 1.9951 1.9961 418.7072 418.9799 0.0409 -1.0000 -1.0000 4550082 1579682754.00 151.4090 59.9975 32.0000 1.9957 1.9968 418.6148 418.8868 0.0407 -1.0000 -1.0000 4550160 1579682754.10 151.4957 59.9975 32.0000 1.9954 1.9965 418.5678 418.8408 0.0410 -1.0000 -1.0000 4550269 1579682754.20 151.4957 59.9975 32.0000 1.9946 1.9957 418.6822 418.9557 0.0409 -1.0000 -1.0000 4550332 1579682754.30 151.4957 59.9975 32.0000 1.9944 1.9955 418.8736 419.1473 0.0410 -1.0000 -1.0000 4550410 1579682754.40 151.4957 59.9975 32.0000 1.9947 1.9958 418.7635 419.0362 0.0409 -1.0000 -1.0000 4550472 1579682754.50 151.4957 59.9975 32.0000 1.9954 1.9965 418.6655 418.9385 0.0409 -1.0000 -1.0000 4550535 1579682754.60 151.5131 59.9976 32.0000 1.9954 1.9965 418.5495 418.8228 0.0410 -1.0000 -1.0000 4550769 1579682754.70 151.5168 59.9976 32.0000 1.9951 1.9962 418.6638 418.9368 0.0409 -1.0000 -1.0000 4550832 1579682754.80 151.5168 59.9976 32.0000 1.9948 1.9958 418.7813 419.0550 0.0411 -1.0000 -1.0000 4550894 1579682754.90 151.5168 59.9976 32.0000 1.9947 1.9957 418.7747 419.0476 0.0409 -1.0000 -1.0000 4550972 1579682755.00 151.5168 59.9976 32.0000 1.9953 1.9964 418.7210 418.9943 0.0410 -1.0000 -1.0000 4551035 1579682755.10 151.5168 59.9976 32.0000 1.9958 1.9968 418.5606 418.8340 0.0410 -1.0000 -1.0000 4551254 1579682755.20 151.5041 59.9976 32.0000 1.9950 1.9960 418.6227 418.8950 0.0408 -1.0000 -1.0000 4551332 1579682755.30 151.5041 59.9976 32.0000 1.9944 1.9955 418.7750 419.0488 0.0411 -1.0000 -1.0000 4551394 1579682755.40 151.5041 59.9976 32.0000 1.9951 1.9962 418.6902 418.9639 0.0410 -1.0000 -1.0000 4551472 1579682755.50 151.5041 59.9976 32.0000 1.9952 1.9963 418.6102 418.8838 0.0410 -1.0000 -1.0000 4551535 1579682755.60 151.5041 59.9976 32.0000 1.9957 1.9968 418.4698 418.7428 0.0409 -1.0000 -1.0000 4551816 1579682755.70 151.4646 59.9976 32.0000 1.9953 1.9963 418.5535 418.8268 0.0410 -1.0000 -1.0000 4551879 1579682755.80 151.4646 59.9976 32.0000 1.9951 1.9961 418.7968 419.0695 0.0409 -1.0000 -1.0000 4551941 1579682755.90 151.4646 59.9976 32.0000 1.9955 1.9965 418.6192 418.8933 0.0411 -1.0000 -1.0000 4552004 1579682756.00 151.4646 59.9976 32.0000 1.9963 1.9974 418.6104 418.8842 0.0410 -1.0000 -1.0000 4552082 1579682756.10 151.4646 59.9976 32.0000 1.9959 1.9970 418.6197 418.8929 0.0410 -1.0000 -1.0000 4552316 1579682756.20 151.4646 59.9976 32.0000 1.9951 1.9962 418.7871 419.0603 0.0409 -1.0000 -1.0000 4552379 1579682756.30 151.4798 59.9976 32.0000 1.9953 1.9963 418.8054 419.0793 0.0411 -1.0000 -1.0000 4552441 1579682756.40 151.4798 59.9976 32.0000 1.9962 1.9973 418.6258 418.8994 0.0410 -1.0000 -1.0000 4552504 1579682756.50 151.4798 59.9976 32.0000 1.9955 1.9966 418.5494 418.8225 0.0410 -1.0000 -1.0000 4552566 1579682756.60 151.4798 59.9976 32.0000 1.9953 1.9964 418.6470 418.9204 0.0410 -1.0000 -1.0000 4552800 1579682756.70 151.4798 59.9976 32.0000 1.9946 1.9957 418.7340 419.0063 0.0408 -1.0000 -1.0000 4552863 1579682756.80 151.4853 59.9976 32.0000 1.9942 1.9953 418.7659 419.0394 0.0411 -1.0000 -1.0000 4552925 1579682756.90 151.4853 59.9976 32.0000 1.9951 1.9962 418.7333 419.0072 0.0410 -1.0000 -1.0000 4553019 1579682757.00 151.4853 59.9976 32.0000 1.9956 1.9967 418.6507 418.9246 0.0411 -1.0000 -1.0000 4553082 1579682757.10 151.4853 59.9976 32.0000 1.9956 1.9966 418.5113 418.7852 0.0410 -1.0000 -1.0000 4553300 1579682757.20 151.4853 59.9976 32.0000 1.9957 1.9968 418.5502 418.8234 0.0410 -1.0000 -1.0000 4553379 1579682757.30 151.4925 59.9976 32.0000 1.9949 1.9960 418.8226 419.0963 0.0410 -1.0000 -1.0000 4553441 1579682757.40 151.5370 59.9976 32.0000 1.9948 1.9959 418.7438 419.0173 0.0410 -1.0000 -1.0000 4553519 1579682757.50 151.5370 59.9976 32.0000 1.9955 1.9966 418.7376 419.0124 0.0412 -1.0000 -1.0000 4553582 1579682757.60 151.5370 59.9976 32.0000 1.9958 1.9969 418.5865 418.8603 0.0410 -1.0000 -1.0000 4553754 1579682757.70 151.5370 59.9976 32.0000 1.9949 1.9959 418.6101 418.8837 0.0410 -1.0000 -1.0000 4553832 1579682757.80 151.5370 59.9976 32.0000 1.9942 1.9952 418.7044 418.9771 0.0408 -1.0000 -1.0000 4553894 1579682757.90 151.4636 59.9976 32.0000 1.9945 1.9956 418.7504 419.0232 0.0410 -1.0000 -1.0000 4553957 1579682758.00 151.4406 59.9976 32.0000 1.9954 1.9965 418.6629 418.9362 0.0409 -1.0000 -1.0000 4554019 1579682758.10 151.4406 59.9976 32.0000 1.9951 1.9962 418.5591 418.8330 0.0411 -1.0000 -1.0000 4554082 1579682758.20 151.4406 59.9976 32.0000 1.9961 1.9972 418.4731 418.7470 0.0410 -1.0000 -1.0000 4554832 1579682758.30 151.4406 59.9976 32.0000 1.9958 1.9968 418.5779 418.8511 0.0410 -1.0000 -1.0000 4554910 1579682758.40 151.4406 59.9976 32.0000 1.9950 1.9961 418.6885 418.9623 0.0410 -1.0000 -1.0000 4554972 1579682758.50 151.4486 59.9976 32.0000 1.9963 1.9974 418.6174 418.8909 0.0411 -1.0000 -1.0000 4555035 1579682758.60 151.4486 59.9976 32.0000 1.9961 1.9972 418.5686 418.8424 0.0410 -1.0000 -1.0000 4555097 1579682758.70 151.4486 59.9976 32.0000 1.9953 1.9964 418.6286 418.9028 0.0411 -1.0000 -1.0000 4555160 1579682758.80 151.4486 59.9976 32.0000 1.9951 1.9962 418.7369 419.0106 0.0410 -1.0000 -1.0000 4555222 1579682758.90 151.4486 59.9976 32.0000 1.9949 1.9959 418.7669 419.0411 0.0411 -1.0000 -1.0000 4555300 1579682759.00 151.5137 59.9976 32.0000 1.9956 1.9966 418.6934 418.9677 0.0411 -1.0000 -1.0000 4555363 1579682759.10 151.5137 59.9976 32.0000 1.9959 1.9970 418.6048 418.8790 0.0411 -1.0000 -1.0000 4555425 1579682759.20 151.5137 59.9976 32.0000 1.9955 1.9965 418.6454 418.9198 0.0411 -1.0000 -1.0000 4555598 1579682759.30 151.5137 59.9976 32.0000 1.9957 1.9968 418.7443 419.0179 0.0410 -1.0000 -1.0000 4555660 1579682759.40 151.5137 59.9976 32.0000 1.9946 1.9957 418.7286 419.0025 0.0411 -1.0000 -1.0000 4555738 1579682759.50 151.5137 59.9976 32.0000 1.9947 1.9958 418.5513 418.8249 0.0410 -1.0000 -1.0000 4555800 1579682759.60 151.4703 59.9968 32.0000 1.9950 1.9961 418.5128 418.7872 0.0412 -1.0000 -1.0000 4555863 1579682759.70 151.4703 59.9968 32.0000 1.9947 1.9958 418.6824 418.9568 0.0411 -1.0000 -1.0000 4556004 1579682759.80 151.4703 59.9968 32.0000 1.9951 1.9962 418.7399 419.0139 0.0410 -1.0000 -1.0000 4556066 1579682759.90 151.4703 59.9968 32.0000 1.9951 1.9962 418.5263 418.8005 0.0411 -1.0000 -1.0000 4556129 1579682760.00 151.4703 59.9968 32.0000 1.9953 1.9964 418.4939 418.7674 0.0411 -1.0000 -1.0000 4556207 1579682760.10 151.4703 59.9968 32.0000 1.9948 1.9958 418.5962 418.8700 0.0410 -1.0000 -1.0000 4556269 1579682760.20 151.4691 59.9968 32.0000 1.9948 1.9959 418.6307 418.9042 0.0410 -1.0000 -1.0000 4556332 1579682760.30 151.4481 59.9968 32.0000 1.9951 1.9961 418.7222 418.9961 0.0411 -1.0000 -1.0000 4556410 1579682760.40 151.4481 59.9968 32.0000 1.9961 1.9972 418.5823 418.8570 0.0412 -1.0000 -1.0000 4556472 1579682760.50 151.4481 59.9968 32.0000 1.9954 1.9965 418.4973 418.7715 0.0411 -1.0000 -1.0000 4556535 1579682760.60 151.4481 59.9968 32.0000 1.9952 1.9963 418.6791 418.9530 0.0410 -1.0000 -1.0000 4556613 1579682760.70 151.4481 59.9968 32.0000 1.9953 1.9964 418.7245 418.9988 0.0412 -1.0000 -1.0000 4556832 1579682760.80 151.4481 59.9968 32.0000 1.9958 1.9969 418.6257 418.9004 0.0411 -1.0000 -1.0000 4556894 1579682760.90 151.5456 59.9968 32.0000 1.9962 1.9973 418.5097 418.7832 0.0411 -1.0000 -1.0000 4556972 1579682761.00 151.5456 59.9968 32.0000 1.9958 1.9969 418.6717 418.9463 0.0412 -1.0000 -1.0000 4557035 1579682761.10 151.5456 59.9968 32.0000 1.9952 1.9963 418.7676 419.0418 0.0411 -1.0000 -1.0000 4557097 1579682761.20 151.5456 59.9968 32.0000 1.9953 1.9964 418.7743 419.0492 0.0412 -1.0000 -1.0000 4557332 1579682761.30 151.5456 59.9968 32.0000 1.9953 1.9964 418.7525 419.0258 0.0409 -1.0000 -1.0000 4557394 1579682761.40 151.5903 59.9968 32.0000 1.9953 1.9964 418.5330 418.8073 0.0411 -1.0000 -1.0000 4557472 1579682761.50 151.5903 59.9968 32.0000 1.9961 1.9972 418.5769 418.8516 0.0412 -1.0000 -1.0000 4557535 1579682761.60 151.5903 59.9968 32.0000 1.9957 1.9968 418.7227 418.9977 0.0412 -1.0000 -1.0000 4557598 1579682761.70 151.5903 59.9968 32.0000 1.9955 1.9966 418.7620 419.0369 0.0412 -1.0000 -1.0000 4557832 1579682761.80 151.5903 59.9968 32.0000 1.9957 1.9968 418.4861 418.7608 0.0412 -1.0000 -1.0000 4557894 1579682761.90 151.5903 59.9968 32.0000 1.9958 1.9969 418.5417 418.8158 0.0411 -1.0000 -1.0000 4557957 1579682762.00 151.4279 59.9968 32.0000 1.9951 1.9962 418.6675 418.9408 0.0410 -1.0000 -1.0000 4558019 1579682762.10 151.4279 59.9968 32.0000 1.9955 1.9966 418.7449 419.0193 0.0411 -1.0000 -1.0000 4558082 1579682762.20 151.4279 59.9968 32.0000 1.9962 1.9973 418.5595 418.8343 0.0412 -1.0000 -1.0000 4558144 1579682762.30 151.4279 59.9968 32.0000 1.9962 1.9972 418.4810 418.7552 0.0411 -1.0000 -1.0000 4558832 1579682762.40 151.4279 59.9968 32.0000 1.9954 1.9965 418.5045 418.7794 0.0412 -1.0000 -1.0000 4558894 1579682762.50 151.4279 59.9968 32.0000 1.9956 1.9967 418.7420 419.0171 0.0412 -1.0000 -1.0000 4558957 1579682762.60 151.5150 59.9968 32.0000 1.9956 1.9967 418.7060 418.9801 0.0411 -1.0000 -1.0000 4559019 1579682762.70 151.5150 59.9968 32.0000 1.9961 1.9972 418.5618 418.8362 0.0412 -1.0000 -1.0000 4559082 1579682762.80 151.5150 59.9968 32.0000 1.9962 1.9973 418.5384 418.8136 0.0413 -1.0000 -1.0000 4559144 1579682762.90 151.5150 59.9968 32.0000 1.9959 1.9969 418.7770 419.0517 0.0412 -1.0000 -1.0000 4559222 1579682763.00 151.5150 59.9968 32.0000 1.9955 1.9966 418.5827 418.8583 0.0413 -1.0000 -1.0000 4559285 1579682763.10 151.5199 59.9968 32.0000 1.9957 1.9968 418.5477 418.8224 0.0411 -1.0000 -1.0000 4559347 1579682763.20 151.5199 59.9968 32.0000 1.9953 1.9964 418.4075 418.6819 0.0412 -1.0000 -1.0000 4559425 1579682763.30 151.5199 59.9968 32.0000 1.9952 1.9963 418.6160 418.8910 0.0412 -1.0000 -1.0000 4559488 1579682763.40 151.5199 59.9968 32.0000 1.9951 1.9962 418.7535 419.0284 0.0412 -1.0000 -1.0000 4559566 1579682763.50 151.5199 59.9968 32.0000 1.9949 1.9960 418.6043 418.8789 0.0412 -1.0000 -1.0000 4559629 1579682763.60 151.5395 59.9968 32.0000 1.9962 1.9973 418.6497 418.9245 0.0413 -1.0000 -1.0000 4559691 1579682763.70 151.5865 59.9968 32.0000 1.9959 1.9969 418.5063 418.7812 0.0411 -1.0000 -1.0000 4559769 1579682763.80 151.5865 59.9968 32.0000 1.9951 1.9962 418.4140 418.6885 0.0412 -1.0000 -1.0000 4600051 1579682763.90 151.5865 59.9968 32.0000 1.9949 1.9960 418.6777 418.9524 0.0412 -1.0000 -1.0000 4600113 1579682764.00 151.5865 59.9968 32.0000 1.9951 1.9962 418.7062 418.9815 0.0413 -1.0000 -1.0000 4600191 1579682764.10 151.5865 59.9968 32.0000 1.9955 1.9966 418.6276 418.9032 0.0413 -1.0000 -1.0000 4600254 1579682764.20 151.4545 59.9968 32.0000 1.9962 1.9973 418.5061 418.7819 0.0413 -1.0000 -1.0000 4600316 1579682764.30 151.4510 59.9968 32.0000 1.9951 1.9961 418.5313 418.8058 0.0411 -1.0000 -1.0000 4600504 1579682764.40 151.4510 59.9968 32.0000 1.9945 1.9956 418.7809 419.0557 0.0412 -1.0000 -1.0000 4600566 1579682764.50 151.4510 59.9968 32.0000 1.9953 1.9963 418.6932 418.9691 0.0413 -1.0000 -1.0000 4600629 1579682764.60 151.4510 59.9968 32.0000 1.9955 1.9966 418.4950 418.7704 0.0413 -1.0000 -1.0000 4600707 1579682764.70 151.4464 59.9968 32.0000 1.9960 1.9970 418.5372 418.8123 0.0412 -1.0000 -1.0000 4600769 1579682764.80 151.4241 59.9966 32.0000 1.9953 1.9964 418.6806 418.9549 0.0412 -1.0000 -1.0000 4601004 1579682764.90 151.4241 59.9966 32.0000 1.9949 1.9960 418.7780 419.0527 0.0412 -1.0000 -1.0000 4601082 1579682765.00 151.4241 59.9966 32.0000 1.9950 1.9961 418.6546 418.9304 0.0413 -1.0000 -1.0000 4601144 1579682765.10 151.4241 59.9966 32.0000 1.9959 1.9969 418.6623 418.9378 0.0413 -1.0000 -1.0000 4601207 1579682765.20 151.4241 59.9966 32.0000 1.9951 1.9962 418.6946 418.9703 0.0413 -1.0000 -1.0000 4601269 1579682765.30 151.5412 59.9966 32.0000 1.9951 1.9962 418.8617 419.1373 0.0413 -1.0000 -1.0000 4601863 1579682765.40 151.5412 59.9966 32.0000 1.9955 1.9966 418.6764 418.9522 0.0414 -1.0000 -1.0000 4601941 1579682765.50 151.5412 59.9966 32.0000 1.9958 1.9969 418.5258 418.8021 0.0414 -1.0000 -1.0000 4602004 1579682765.60 151.5412 59.9966 32.0000 1.9955 1.9965 418.4805 418.7556 0.0412 -1.0000 -1.0000 4602097 1579682765.70 151.5412 59.9966 32.0000 1.9944 1.9954 418.7173 418.9923 0.0413 -1.0000 -1.0000 4602160 1579682765.80 151.5781 59.9966 32.0000 1.9947 1.9958 418.7697 419.0448 0.0412 -1.0000 -1.0000 4602222 1579682765.90 151.5965 59.9966 32.0000 1.9954 1.9965 418.5830 418.8587 0.0414 -1.0000 -1.0000 4602285 1579682766.00 151.5965 59.9966 32.0000 1.9958 1.9968 418.5523 418.8272 0.0413 -1.0000 -1.0000 4602363 1579682766.10 151.5965 59.9966 32.0000 1.9958 1.9969 418.5946 418.8701 0.0413 -1.0000 -1.0000 4602425 1579682766.20 151.5965 59.9966 32.0000 1.9951 1.9962 418.7756 419.0499 0.0411 -1.0000 -1.0000 4602488 1579682766.30 151.5965 59.9966 32.0000 1.9952 1.9963 418.6701 418.9453 0.0413 -1.0000 -1.0000 4602566 1579682766.40 151.4792 59.9966 32.0000 1.9957 1.9968 418.6077 418.8830 0.0413 -1.0000 -1.0000 4602629 1579682766.50 151.4792 59.9966 32.0000 1.9955 1.9966 418.4834 418.7580 0.0412 -1.0000 -1.0000 4602691 1579682766.60 151.4792 59.9966 32.0000 1.9953 1.9963 418.5121 418.7867 0.0412 -1.0000 -1.0000 4602769 1579682766.70 151.4792 59.9966 32.0000 1.9949 1.9960 418.6511 418.9259 0.0412 -1.0000 -1.0000 4602832 1579682766.80 151.4792 59.9966 32.0000 1.9947 1.9958 418.7239 418.9978 0.0411 -1.0000 -1.0000 4602894 1579682766.90 151.4425 59.9966 32.0000 1.9956 1.9967 418.6605 418.9358 0.0412 -1.0000 -1.0000 4603348 1579682767.00 151.4357 59.9966 32.0000 1.9960 1.9971 418.5031 418.7771 0.0410 -1.0000 -1.0000 4603410 1579682767.10 151.4357 59.9966 32.0000 1.9956 1.9966 418.4767 418.7522 0.0412 -1.0000 -1.0000 4603472 1579682767.20 151.4357 59.9966 32.0000 1.9954 1.9964 418.6823 418.9561 0.0411 -1.0000 -1.0000 4603550 1579682767.30 151.4357 59.9966 32.0000 1.9952 1.9963 418.7521 419.0282 0.0414 -1.0000 -1.0000 4603613 1579682767.40 151.4357 59.9966 32.0000 1.9959 1.9970 418.4430 418.7183 0.0413 -1.0000 -1.0000 4603800 1579682767.50 151.5470 59.9966 32.0000 1.9955 1.9966 418.5351 418.8106 0.0413 -1.0000 -1.0000 4603863 1579682767.60 151.5470 59.9966 32.0000 1.9955 1.9966 418.6160 418.8906 0.0411 -1.0000 -1.0000 4603925 1579682767.70 151.5470 59.9966 32.0000 1.9952 1.9963 418.8495 419.1242 0.0412 -1.0000 -1.0000 4603988 1579682767.80 151.5470 59.9966 32.0000 1.9950 1.9961 418.6823 418.9576 0.0413 -1.0000 -1.0000 4604051 1579682767.90 151.5470 59.9966 32.0000 1.9961 1.9971 418.5022 418.7779 0.0413 -1.0000 -1.0000 4604988 1579682768.00 151.5369 59.9966 32.0000 1.9956 1.9967 418.4634 418.7384 0.0412 -1.0000 -1.0000 4605051 1579682768.10 151.5367 59.9966 32.0000 1.9954 1.9965 418.6444 418.9194 0.0411 -1.0000 -1.0000 4605113 1579682768.20 151.5367 59.9966 32.0000 1.9953 1.9963 418.7453 419.0202 0.0413 -1.0000 -1.0000 4605175 1579682768.30 151.5367 59.9966 32.0000 1.9960 1.9971 418.5338 418.8083 0.0412 -1.0000 -1.0000 4605254 1579682768.40 151.5367 59.9966 32.0000 1.9958 1.9969 418.5188 418.7942 0.0413 -1.0000 -1.0000 4605316 1579682768.50 151.5241 59.9966 32.0000 1.9951 1.9962 418.6526 418.9282 0.0412 -1.0000 -1.0000 4605379 1579682768.60 151.4920 59.9966 32.0000 1.9952 1.9963 418.6932 418.9678 0.0412 -1.0000 -1.0000 4605457 1579682768.70 151.4920 59.9966 32.0000 1.9959 1.9969 418.6674 418.9421 0.0412 -1.0000 -1.0000 4605519 1579682768.80 151.4920 59.9966 32.0000 1.9959 1.9969 418.4885 418.7641 0.0414 -1.0000 -1.0000 4605582 1579682768.90 151.4920 59.9966 32.0000 1.9950 1.9961 418.5494 418.8235 0.0410 -1.0000 -1.0000 4605644 1579682769.00 151.4920 59.9966 32.0000 1.9948 1.9959 418.6847 418.9599 0.0412 -1.0000 -1.0000 4605707 1579682769.10 151.4879 59.9966 32.0000 1.9950 1.9961 418.7343 419.0095 0.0412 -1.0000 -1.0000 4605769 1579682769.20 151.4879 59.9966 32.0000 1.9962 1.9973 418.7221 418.9981 0.0413 -1.0000 -1.0000 4605848 1579682769.30 151.4879 59.9966 32.0000 1.9965 1.9976 418.5063 418.7802 0.0411 -1.0000 -1.0000 4605910 1579682769.40 151.4879 59.9966 32.0000 1.9959 1.9969 418.6764 418.9506 0.0412 -1.0000 -1.0000 4605988 1579682769.50 151.4879 59.9966 32.0000 1.9956 1.9966 418.8750 419.1503 0.0412 -1.0000 -1.0000 4606051 1579682769.60 151.4879 59.9966 32.0000 1.9954 1.9964 418.7303 419.0052 0.0412 -1.0000 -1.0000 4606113 1579682769.70 151.5013 59.9971 32.0000 1.9951 1.9962 418.4941 418.7687 0.0413 -1.0000 -1.0000 4606175 1579682769.80 151.5013 59.9971 32.0000 1.9953 1.9964 418.5647 418.8414 0.0415 -1.0000 -1.0000 4606238 1579682769.90 151.5013 59.9971 32.0000 1.9952 1.9963 418.6525 418.9277 0.0412 -1.0000 -1.0000 4606300 1579682770.00 151.5013 59.9971 32.0000 1.9951 1.9962 418.7713 419.0464 0.0412 -1.0000 -1.0000 4606379 1579682770.10 151.5013 59.9971 32.0000 1.9956 1.9967 418.5873 418.8627 0.0413 -1.0000 -1.0000 4606441 1579682770.20 151.5013 59.9971 32.0000 1.9959 1.9970 418.4546 418.7289 0.0412 -1.0000 -1.0000 4606504 1579682770.30 151.5411 59.9971 32.0000 1.9964 1.9974 418.5999 418.8754 0.0413 -1.0000 -1.0000 4606582 1579682770.40 151.5411 59.9971 32.0000 1.9944 1.9955 418.6916 418.9662 0.0411 -1.0000 -1.0000 4606644 1579682770.50 151.5411 59.9971 32.0000 1.9952 1.9963 418.7693 419.0439 0.0412 -1.0000 -1.0000 4606863 1579682770.60 151.5411 59.9971 32.0000 1.9954 1.9965 418.6131 418.8875 0.0411 -1.0000 -1.0000 4606941 1579682770.70 151.5411 59.9971 32.0000 1.9957 1.9968 418.5197 418.7949 0.0413 -1.0000 -1.0000 4607004 1579682770.80 151.4956 59.9971 32.0000 1.9949 1.9960 418.6950 418.9701 0.0413 -1.0000 -1.0000 4607066 1579682770.90 151.4771 59.9971 32.0000 1.9944 1.9955 418.7197 418.9950 0.0412 -1.0000 -1.0000 4607129 1579682771.00 151.4771 59.9971 32.0000 1.9950 1.9961 418.7509 419.0252 0.0411 -1.0000 -1.0000 4607425 1579682771.10 151.4771 59.9971 32.0000 1.9957 1.9968 418.5565 418.8323 0.0413 -1.0000 -1.0000 4607488 1579682771.20 151.4771 59.9971 32.0000 1.9960 1.9971 418.4736 418.7485 0.0412 -1.0000 -1.0000 4607566 1579682771.30 151.4771 59.9971 32.0000 1.9949 1.9960 418.5924 418.8670 0.0412 -1.0000 -1.0000 4607629 1579682771.40 151.4613 59.9971 32.0000 1.9944 1.9955 418.7110 418.9868 0.0413 -1.0000 -1.0000 4607707 1579682771.50 151.4509 59.9971 32.0000 1.9956 1.9966 418.6504 418.9257 0.0413 -1.0000 -1.0000 4607832 1579682771.60 151.4509 59.9971 32.0000 1.9961 1.9971 418.5709 418.8462 0.0413 -1.0000 -1.0000 4607894 1579682771.70 151.4509 59.9971 32.0000 1.9956 1.9967 418.4294 418.7045 0.0412 -1.0000 -1.0000 4607972 1579682771.80 151.4509 59.9971 32.0000 1.9953 1.9964 418.6794 418.9545 0.0412 -1.0000 -1.0000 4608035 1579682771.90 151.4585 59.9971 32.0000 1.9953 1.9964 418.5827 418.8574 0.0411 -1.0000 -1.0000 4608098 1579682772.00 151.5346 59.9971 32.0000 1.9958 1.9969 418.5309 418.8059 0.0411 -1.0000 -1.0000 4608160 1579682772.10 151.5346 59.9971 32.0000 1.9959 1.9970 418.4820 418.7557 0.0411 -1.0000 -1.0000 4608551 1579682772.20 151.5346 59.9971 32.0000 1.9947 1.9958 418.5890 418.8631 0.0411 -1.0000 -1.0000 4608613 1579682772.30 151.5346 59.9971 32.0000 1.9949 1.9959 418.7863 419.0606 0.0411 -1.0000 -1.0000 4608691 1579682772.40 151.5346 59.9971 32.0000 1.9945 1.9956 418.7237 418.9987 0.0412 -1.0000 -1.0000 4608754 1579682772.50 151.5268 59.9971 32.0000 1.9949 1.9960 418.6595 418.9344 0.0412 -1.0000 -1.0000 4608816 1579682772.60 151.5268 59.9971 32.0000 1.9957 1.9968 418.5259 418.8007 0.0412 -1.0000 -1.0000 4609004 1579682772.70 151.5268 59.9971 32.0000 1.9952 1.9962 418.6237 418.8991 0.0413 -1.0000 -1.0000 4609066 1579682772.80 151.5268 59.9971 32.0000 1.9949 1.9960 418.6702 418.9452 0.0412 -1.0000 -1.0000 4609129 1579682772.90 151.5268 59.9971 32.0000 1.9953 1.9964 418.7193 418.9944 0.0412 -1.0000 -1.0000 4609207 1579682773.00 151.5268 59.9971 32.0000 1.9955 1.9966 418.5439 418.8183 0.0411 -1.0000 -1.0000 4609269 1579682773.10 151.4194 59.9971 32.0000 1.9950 1.9961 418.6165 418.8898 0.0409 -1.0000 -1.0000 4609332 1579682773.20 151.4194 59.9971 32.0000 1.9947 1.9958 418.7192 418.9943 0.0412 -1.0000 -1.0000 4609410 1579682773.30 151.4194 59.9971 32.0000 1.9949 1.9960 418.7104 418.9847 0.0411 -1.0000 -1.0000 4609472 1579682773.40 151.4194 59.9971 32.0000 1.9950 1.9961 418.5891 418.8639 0.0412 -1.0000 -1.0000 4609535 1579682773.50 151.4194 59.9971 32.0000 1.9951 1.9962 418.6670 418.9414 0.0412 -1.0000 -1.0000 4609598 1579682773.60 151.4194 59.9971 32.0000 1.9950 1.9961 418.5092 418.7842 0.0412 -1.0000 -1.0000 4609660 1579682773.70 151.4194 59.9971 32.0000 1.9950 1.9960 418.5673 418.8421 0.0412 -1.0000 -1.0000 4609738 1579682773.80 151.4375 59.9971 32.0000 1.9946 1.9957 418.7596 419.0343 0.0412 -1.0000 -1.0000 4609800 1579682773.90 151.4375 59.9971 32.0000 1.9941 1.9952 418.7112 418.9859 0.0412 -1.0000 -1.0000 4609863 1579682774.00 151.4375 59.9971 32.0000 1.9955 1.9966 418.6103 418.8852 0.0412 -1.0000 -1.0000 4609941 1579682774.10 151.4375 59.9971 32.0000 1.9962 1.9973 418.5689 418.8443 0.0412 -1.0000 -1.0000 4610082 1579682774.20 151.4375 59.9971 32.0000 1.9952 1.9963 418.6737 418.9476 0.0410 -1.0000 -1.0000 4610144 1579682774.30 151.5556 59.9971 32.0000 1.9943 1.9954 418.7023 418.9765 0.0411 -1.0000 -1.0000 4610222 1579682774.40 151.5625 59.9971 32.0000 1.9941 1.9952 418.6734 418.9488 0.0413 -1.0000 -1.0000 4610285 1579682774.50 151.5625 59.9971 32.0000 1.9958 1.9969 418.5133 418.7890 0.0413 -1.0000 -1.0000 4610347 1579682774.60 151.5625 59.9971 32.0000 1.9956 1.9967 418.5889 418.8633 0.0411 -1.0000 -1.0000 4610597 1579682774.70 151.5625 59.9971 32.0000 1.9946 1.9957 418.6570 418.9319 0.0412 -1.0000 -1.0000 4610660 1579682774.80 151.5625 59.9971 32.0000 1.9948 1.9958 418.7526 419.0278 0.0413 -1.0000 -1.0000 4610722 1579682774.90 151.5037 59.9965 32.0000 1.9952 1.9963 418.5613 418.8362 0.0412 -1.0000 -1.0000 4610785 1579682775.00 151.5037 59.9965 32.0000 1.9957 1.9967 418.5171 418.7923 0.0413 -1.0000 -1.0000 4610847 1579682775.10 151.5037 59.9965 32.0000 1.9944 1.9954 418.5273 418.8020 0.0411 -1.0000 -1.0000 4611332 1579682775.20 151.5037 59.9965 32.0000 1.9945 1.9956 418.6761 418.9523 0.0413 -1.0000 -1.0000 4611410 1579682775.30 151.5037 59.9965 32.0000 1.9953 1.9963 418.6285 418.9032 0.0412 -1.0000 -1.0000 4611472 1579682775.40 151.4732 59.9965 32.0000 1.9944 1.9955 418.5081 418.7833 0.0412 -1.0000 -1.0000 4611535 1579682775.50 151.4668 59.9965 32.0000 1.9952 1.9963 418.4539 418.7287 0.0412 -1.0000 -1.0000 4611598 1579682775.60 151.4668 59.9965 32.0000 1.9948 1.9959 418.6338 418.9081 0.0411 -1.0000 -1.0000 4611832 1579682775.70 151.4668 59.9965 32.0000 1.9952 1.9962 418.7104 418.9845 0.0411 -1.0000 -1.0000 4611910 1579682775.80 151.4668 59.9965 32.0000 1.9954 1.9965 418.6399 418.9145 0.0411 -1.0000 -1.0000 4611972 1579682775.90 151.4668 59.9965 32.0000 1.9952 1.9962 418.5541 418.8279 0.0411 -1.0000 -1.0000 4612035 1579682776.00 151.4953 59.9965 32.0000 1.9957 1.9968 418.5254 418.7992 0.0410 -1.0000 -1.0000 4612098 1579682776.10 151.4953 59.9965 32.0000 1.9958 1.9968 418.6498 418.9234 0.0410 -1.0000 -1.0000 4612347 1579682776.20 151.4953 59.9965 32.0000 1.9955 1.9966 418.7547 419.0294 0.0411 -1.0000 -1.0000 4612410 1579682776.30 151.4953 59.9965 32.0000 1.9953 1.9964 418.7206 418.9943 0.0410 -1.0000 -1.0000 4612488 1579682776.40 151.4953 59.9965 32.0000 1.9957 1.9968 418.5870 418.8603 0.0410 -1.0000 -1.0000 4612551 1579682776.50 151.5399 59.9965 32.0000 1.9956 1.9967 418.6453 418.9186 0.0410 -1.0000 -1.0000 4612613 1579682776.60 151.5399 59.9965 32.0000 1.9947 1.9958 418.7661 419.0406 0.0412 -1.0000 -1.0000 4612800 1579682776.70 151.5399 59.9965 32.0000 1.9950 1.9961 418.6996 418.9736 0.0410 -1.0000 -1.0000 4612863 1579682776.80 151.5399 59.9965 32.0000 1.9958 1.9969 418.4986 418.7725 0.0411 -1.0000 -1.0000 4612925 1579682776.90 151.5399 59.9965 32.0000 1.9950 1.9961 418.5790 418.8528 0.0410 -1.0000 -1.0000 4613004 1579682777.00 151.5424 59.9965 32.0000 1.9951 1.9961 418.5768 418.8505 0.0410 -1.0000 -1.0000 4613066 1579682777.10 151.5837 59.9965 32.0000 1.9951 1.9961 418.7307 419.0050 0.0411 -1.0000 -1.0000 4613129 1579682777.20 151.5837 59.9965 32.0000 1.9953 1.9964 418.7335 419.0075 0.0411 -1.0000 -1.0000 4613379 1579682777.30 151.5837 59.9965 32.0000 1.9958 1.9968 418.5679 418.8438 0.0413 -1.0000 -1.0000 4613441 1579682777.40 151.5837 59.9965 32.0000 1.9960 1.9971 418.4215 418.6950 0.0410 -1.0000 -1.0000 4613504 1579682777.50 151.5837 59.9965 32.0000 1.9955 1.9966 418.6068 418.8798 0.0409 -1.0000 -1.0000 4613566 1579682777.60 151.5743 59.9965 32.0000 1.9953 1.9964 418.6370 418.9104 0.0410 -1.0000 -1.0000 4613629 1579682777.70 151.4990 59.9965 32.0000 1.9955 1.9966 418.5199 418.7929 0.0410 -1.0000 -1.0000 4613832 1579682777.80 151.4990 59.9965 32.0000 1.9958 1.9969 418.5166 418.7899 0.0409 -1.0000 -1.0000 4613894 1579682777.90 151.4990 59.9965 32.0000 1.9949 1.9960 418.6074 418.8808 0.0410 -1.0000 -1.0000 4613957 1579682778.00 151.4990 59.9965 32.0000 1.9950 1.9961 418.7300 419.0035 0.0410 -1.0000 -1.0000 4614035 1579682778.10 151.4990 59.9965 32.0000 1.9948 1.9959 418.7146 418.9891 0.0411 -1.0000 -1.0000 4614098 1579682778.20 151.4788 59.9965 32.0000 1.9952 1.9963 418.7171 418.9906 0.0410 -1.0000 -1.0000 4614519 1579682778.30 151.4788 59.9965 32.0000 1.9956 1.9967 418.5068 418.7803 0.0410 -1.0000 -1.0000 4614597 1579682778.40 151.4788 59.9965 32.0000 1.9964 1.9975 418.6192 418.8923 0.0410 -1.0000 -1.0000 4614660 1579682778.50 151.4788 59.9965 32.0000 1.9956 1.9967 418.6864 418.9601 0.0410 -1.0000 -1.0000 4614722 1579682778.60 151.4788 59.9965 32.0000 1.9950 1.9961 418.6475 418.9209 0.0410 -1.0000 -1.0000 4614785 1579682778.70 151.5271 59.9965 32.0000 1.9967 1.9977 418.6049 418.8783 0.0410 -1.0000 -1.0000 4615066 1579682778.80 151.5271 59.9965 32.0000 1.9956 1.9967 418.4615 418.7351 0.0410 -1.0000 -1.0000 4615129 1579682778.90 151.5271 59.9965 32.0000 1.9955 1.9966 418.5662 418.8393 0.0409 -1.0000 -1.0000 4615207 1579682779.00 151.5271 59.9965 32.0000 1.9946 1.9956 418.7346 419.0077 0.0410 -1.0000 -1.0000 4615269 1579682779.10 151.5271 59.9965 32.0000 1.9952 1.9963 418.7449 419.0188 0.0410 -1.0000 -1.0000 4615332 1579682779.20 151.5271 59.9965 32.0000 1.9959 1.9970 418.6626 418.9359 0.0409 -1.0000 -1.0000 4615519 1579682779.30 151.5183 59.9965 32.0000 1.9964 1.9975 418.5242 418.7970 0.0409 -1.0000 -1.0000 4615582 1579682779.40 151.5183 59.9965 32.0000 1.9963 1.9973 418.6932 418.9668 0.0410 -1.0000 -1.0000 4615660 1579682779.50 151.5183 59.9965 32.0000 1.9951 1.9962 418.7641 419.0369 0.0409 -1.0000 -1.0000 4615722 1579682779.60 151.5183 59.9965 32.0000 1.9949 1.9959 418.6305 418.9032 0.0408 -1.0000 -1.0000 4615785 1579682779.70 151.5183 59.9965 32.0000 1.9952 1.9962 418.5750 418.8480 0.0409 -1.0000 -1.0000 4616019 1579682779.80 151.4950 59.9975 32.0000 1.9947 1.9958 418.5085 418.7819 0.0409 -1.0000 -1.0000 4616082 1579682779.90 151.4943 59.9975 32.0000 1.9939 1.9949 418.7328 419.0055 0.0409 -1.0000 -1.0000 4616144 1579682780.00 151.4943 59.9975 32.0000 1.9944 1.9954 418.7058 418.9781 0.0408 -1.0000 -1.0000 4616222 1579682780.10 151.4943 59.9975 32.0000 1.9953 1.9963 418.5277 418.8001 0.0409 -1.0000 -1.0000 4616285 1579682780.20 151.4943 59.9975 32.0000 1.9953 1.9963 418.4741 418.7478 0.0410 -1.0000 -1.0000 4616347 1579682780.30 151.4922 59.9975 32.0000 1.9943 1.9954 418.5540 418.8267 0.0409 -1.0000 -1.0000 4616410 1579682780.40 151.4449 59.9975 32.0000 1.9943 1.9954 418.7612 419.0337 0.0409 -1.0000 -1.0000 4616472 1579682780.50 151.4449 59.9975 32.0000 1.9963 1.9974 418.6603 418.9335 0.0410 -1.0000 -1.0000 4616597 1579682780.60 151.4449 59.9975 32.0000 1.9964 1.9974 418.6485 418.9203 0.0407 -1.0000 -1.0000 4616675 1579682780.70 151.4449 59.9975 32.0000 1.9959 1.9970 418.5038 418.7768 0.0409 -1.0000 -1.0000 4616894 1579682780.80 151.4449 59.9975 32.0000 1.9953 1.9963 418.5039 418.7764 0.0408 -1.0000 -1.0000 4616972 1579682780.90 151.4513 59.9975 32.0000 1.9945 1.9955 418.7699 419.0426 0.0409 -1.0000 -1.0000 4617035 1579682781.00 151.4513 59.9975 32.0000 1.9948 1.9959 418.6134 418.8860 0.0408 -1.0000 -1.0000 4617097 1579682781.10 151.4513 59.9975 32.0000 1.9956 1.9966 418.6860 418.9579 0.0408 -1.0000 -1.0000 4617160 1579682781.20 151.4513 59.9975 32.0000 1.9959 1.9970 418.4920 418.7636 0.0408 -1.0000 -1.0000 4617238 1579682781.30 151.4513 59.9975 32.0000 1.9954 1.9965 418.4769 418.7499 0.0409 -1.0000 -1.0000 4617300 1579682781.40 151.5154 59.9975 32.0000 1.9955 1.9966 418.4719 418.7441 0.0408 -1.0000 -1.0000 4617379 1579682781.50 151.5359 59.9975 32.0000 1.9952 1.9962 418.6176 418.8900 0.0409 -1.0000 -1.0000 4617441 1579682781.60 151.5359 59.9975 32.0000 1.9950 1.9960 418.6396 418.9125 0.0409 -1.0000 -1.0000 4617504 1579682781.70 151.5359 59.9975 32.0000 1.9952 1.9962 418.6180 418.8912 0.0410 -1.0000 -1.0000 4617597 1579682781.80 151.5359 59.9975 32.0000 1.9963 1.9974 418.4734 418.7462 0.0409 -1.0000 -1.0000 4617660 1579682781.90 151.5359 59.9975 32.0000 1.9956 1.9966 418.4777 418.7503 0.0409 -1.0000 -1.0000 4617722 1579682782.00 151.5356 59.9975 32.0000 1.9946 1.9957 418.6669 418.9395 0.0409 -1.0000 -1.0000 4617785 1579682782.10 151.5356 59.9975 32.0000 1.9941 1.9952 418.8002 419.0733 0.0409 -1.0000 -1.0000 4617848 1579682782.20 151.5356 59.9975 32.0000 1.9952 1.9963 418.8074 419.0793 0.0407 -1.0000 -1.0000 4618379 1579682782.30 151.5356 59.9975 32.0000 1.9954 1.9965 418.6177 418.8909 0.0409 -1.0000 -1.0000 4618457 1579682782.40 151.5356 59.9975 32.0000 1.9962 1.9972 418.4380 418.7102 0.0408 -1.0000 -1.0000 4618519 1579682782.50 151.5225 59.9975 32.0000 1.9949 1.9960 418.4574 418.7296 0.0408 -1.0000 -1.0000 4618582 1579682782.60 151.5221 59.9975 32.0000 1.9947 1.9958 418.6565 418.9285 0.0408 -1.0000 -1.0000 4618644 1579682782.70 151.5221 59.9975 32.0000 1.9947 1.9957 418.7631 419.0354 0.0408 -1.0000 -1.0000 4618707 1579682782.80 151.5221 59.9975 32.0000 1.9952 1.9963 418.7452 419.0179 0.0409 -1.0000 -1.0000 4619082 1579682782.90 151.5221 59.9975 32.0000 1.9954 1.9965 418.5352 418.8074 0.0408 -1.0000 -1.0000 4619160 1579682783.00 151.5133 59.9975 32.0000 1.9958 1.9969 418.4783 418.7509 0.0409 -1.0000 -1.0000 4619238 1579682783.10 151.4255 59.9975 32.0000 1.9955 1.9966 418.5794 418.8517 0.0408 -1.0000 -1.0000 4619300 1579682783.20 151.4255 59.9975 32.0000 1.9954 1.9964 418.7283 419.0006 0.0408 -1.0000 -1.0000 4619379 1579682783.30 151.4255 59.9975 32.0000 1.9958 1.9969 418.5756 418.8482 0.0408 -1.0000 -1.0000 4619551 1579682783.40 151.4255 59.9975 32.0000 1.9954 1.9964 418.5184 418.7902 0.0408 -1.0000 -1.0000 4619629 1579682783.50 151.4255 59.9975 32.0000 1.9952 1.9963 418.6499 418.9217 0.0407 -1.0000 -1.0000 4619691 1579682783.60 151.4765 59.9975 32.0000 1.9959 1.9969 418.7464 419.0184 0.0408 -1.0000 -1.0000 4619754 1579682783.70 151.4765 59.9975 32.0000 1.9955 1.9966 418.6189 418.8918 0.0409 -1.0000 -1.0000 4619832 1579682783.80 151.4765 59.9975 32.0000 1.9954 1.9965 418.5294 418.8010 0.0407 -1.0000 -1.0000 4620004 1579682783.90 151.4765 59.9975 32.0000 1.9955 1.9966 418.5443 418.8165 0.0408 -1.0000 -1.0000 4620066 1579682784.00 151.4765 59.9975 32.0000 1.9954 1.9964 418.6487 418.9203 0.0407 -1.0000 -1.0000 4620144 1579682784.10 151.4846 59.9975 32.0000 1.9953 1.9963 418.7985 419.0703 0.0407 -1.0000 -1.0000 4620207 1579682784.20 151.5464 59.9975 32.0000 1.9947 1.9958 418.6483 418.9206 0.0408 -1.0000 -1.0000 4620269 1579682784.30 151.5464 59.9975 32.0000 1.9958 1.9969 418.5218 418.7944 0.0409 -1.0000 -1.0000 4620769 1579682784.40 151.5464 59.9975 32.0000 1.9950 1.9960 418.5571 418.8286 0.0407 -1.0000 -1.0000 4620816 1579682784.50 151.5464 59.9975 32.0000 1.9945 1.9956 418.6248 418.8967 0.0408 -1.0000 -1.0000 4620894 1579682784.60 151.5464 59.9975 32.0000 1.9945 1.9956 418.6819 418.9551 0.0410 -1.0000 -1.0000 4620957 1579682784.70 151.5244 59.9975 32.0000 1.9951 1.9962 418.5440 418.8158 0.0408 -1.0000 -1.0000 4621019 1579682784.80 151.5244 59.9975 32.0000 1.9959 1.9969 418.5237 418.7953 0.0407 -1.0000 -1.0000 4621097 1579682784.90 151.5244 59.9975 32.0000 1.9955 1.9965 418.4890 418.7610 0.0408 -1.0000 -1.0000 4621160 1579682785.00 151.5244 59.9975 32.0000 1.9947 1.9958 418.7255 418.9969 0.0407 -1.0000 -1.0000 4621222 1579682785.10 151.5244 59.9975 32.0000 1.9948 1.9959 418.7340 419.0057 0.0407 -1.0000 -1.0000 4621285 1579682785.20 151.5057 59.9975 32.0000 1.9954 1.9964 418.5615 418.8334 0.0408 -1.0000 -1.0000 4621363 1579682785.30 151.4560 59.9975 32.0000 1.9962 1.9973 418.6311 418.9038 0.0408 -1.0000 -1.0000 4621582 1579682785.40 151.4560 59.9975 32.0000 1.9955 1.9965 418.6905 418.9624 0.0407 -1.0000 -1.0000 4621660 1579682785.50 151.4560 59.9975 32.0000 1.9951 1.9962 418.7513 419.0232 0.0408 -1.0000 -1.0000 4621722 1579682785.60 151.4560 59.9975 32.0000 1.9955 1.9965 418.7373 419.0102 0.0408 -1.0000 -1.0000 4621785 1579682785.70 151.4560 59.9975 32.0000 1.9952 1.9963 418.6208 418.8927 0.0408 -1.0000 -1.0000 4621863 1579682785.80 151.4877 59.9975 32.0000 1.9969 1.9979 418.6027 418.8742 0.0407 -1.0000 -1.0000 4622082 1579682785.90 151.4877 59.9975 32.0000 1.9956 1.9966 418.7085 418.9803 0.0407 -1.0000 -1.0000 4622144 1579682786.00 151.4877 59.9975 32.0000 1.9943 1.9954 418.7302 419.0016 0.0406 -1.0000 -1.0000 4622222 1579682786.10 151.4877 59.9975 32.0000 1.9946 1.9957 418.7243 418.9961 0.0408 -1.0000 -1.0000 4622285 1579682786.20 151.4877 59.9975 32.0000 1.9958 1.9969 418.6487 418.9212 0.0408 -1.0000 -1.0000 4622347 1579682786.30 151.4877 59.9975 32.0000 1.9963 1.9974 418.5601 418.8323 0.0408 -1.0000 -1.0000 4622410 1579682786.40 151.4925 59.9975 32.0000 1.9960 1.9971 418.5465 418.8192 0.0408 -1.0000 -1.0000 4622597 1579682786.50 151.5367 59.9975 32.0000 1.9943 1.9953 418.7664 419.0383 0.0407 -1.0000 -1.0000 4622660 1579682786.60 151.5367 59.9975 32.0000 1.9944 1.9954 418.8372 419.1087 0.0407 -1.0000 -1.0000 4622738 1579682786.70 151.5367 59.9975 32.0000 1.9954 1.9965 418.7114 418.9824 0.0407 -1.0000 -1.0000 4622800 1579682786.80 151.5367 59.9975 32.0000 1.9960 1.9971 418.4716 418.7440 0.0408 -1.0000 -1.0000 4622863 1579682786.90 151.5367 59.9975 32.0000 1.9961 1.9971 418.5527 418.8243 0.0407 -1.0000 -1.0000 4623222 1579682787.00 151.4909 59.9975 32.0000 1.9953 1.9963 418.6688 418.9403 0.0407 -1.0000 -1.0000 4623285 1579682787.10 151.4909 59.9975 32.0000 1.9957 1.9968 418.7026 418.9751 0.0409 -1.0000 -1.0000 4623348 1579682787.20 151.4909 59.9975 32.0000 1.9957 1.9968 418.6586 418.9310 0.0408 -1.0000 -1.0000 4623425 1579682787.30 151.4909 59.9975 32.0000 1.9950 1.9961 418.5679 418.8410 0.0408 -1.0000 -1.0000 4623488 1579682787.40 151.4909 59.9975 32.0000 1.9957 1.9967 418.5515 418.8230 0.0408 -1.0000 -1.0000 4624082 1579682787.50 151.4698 59.9975 32.0000 1.9955 1.9966 418.7100 418.9817 0.0407 -1.0000 -1.0000 4624144 1579682787.60 151.4660 59.9975 32.0000 1.9957 1.9967 418.5583 418.8298 0.0407 -1.0000 -1.0000 4624207 1579682787.70 151.4660 59.9975 32.0000 1.9969 1.9980 418.5863 418.8581 0.0408 -1.0000 -1.0000 4624269 1579682787.80 151.4660 59.9975 32.0000 1.9963 1.9974 418.5592 418.8316 0.0408 -1.0000 -1.0000 4624332 1579682787.90 151.4660 59.9975 32.0000 1.9952 1.9962 418.6610 418.9340 0.0409 -1.0000 -1.0000 4624613 1579682788.00 151.4660 59.9975 32.0000 1.9952 1.9963 418.8115 419.0839 0.0408 -1.0000 -1.0000 4624691 1579682788.10 151.5416 59.9975 32.0000 1.9950 1.9961 418.7965 419.0679 0.0406 -1.0000 -1.0000 4624754 1579682788.20 151.5416 59.9975 32.0000 1.9960 1.9971 418.7175 418.9894 0.0408 -1.0000 -1.0000 4624816 1579682788.30 151.5416 59.9975 32.0000 1.9962 1.9973 418.5380 418.8096 0.0406 -1.0000 -1.0000 4624894 1579682788.40 151.5416 59.9975 32.0000 1.9962 1.9973 418.5668 418.8377 0.0406 -1.0000 -1.0000 4624957 1579682788.50 151.5416 59.9975 32.0000 1.9954 1.9965 418.7876 419.0596 0.0407 -1.0000 -1.0000 4625019 1579682788.60 151.5351 59.9975 32.0000 1.9949 1.9960 418.8209 419.0924 0.0407 -1.0000 -1.0000 4625082 1579682788.70 151.5351 59.9975 32.0000 1.9955 1.9966 418.6282 418.9004 0.0409 -1.0000 -1.0000 4625144 1579682788.80 151.5351 59.9975 32.0000 1.9959 1.9970 418.5767 418.8496 0.0409 -1.0000 -1.0000 4625207 1579682788.90 151.5351 59.9975 32.0000 1.9950 1.9961 418.6942 418.9654 0.0407 -1.0000 -1.0000 4625285 1579682789.00 151.5351 59.9975 32.0000 1.9958 1.9969 418.6828 418.9543 0.0407 -1.0000 -1.0000 4625347 1579682789.10 151.5373 59.9975 32.0000 1.9963 1.9974 418.6106 418.8824 0.0408 -1.0000 -1.0000 4625410 1579682789.20 151.5677 59.9975 32.0000 1.9955 1.9966 418.5729 418.8443 0.0407 -1.0000 -1.0000 4625488 1579682789.30 151.5677 59.9975 32.0000 1.9960 1.9970 418.6744 418.9469 0.0409 -1.0000 -1.0000 4625551 1579682789.40 151.5677 59.9975 32.0000 1.9962 1.9972 418.7879 419.0601 0.0407 -1.0000 -1.0000 4625613 1579682789.50 151.5677 59.9975 32.0000 1.9961 1.9972 418.6657 418.9374 0.0408 -1.0000 -1.0000 4625675 1579682789.60 151.5677 59.9975 32.0000 1.9955 1.9966 418.6127 418.8850 0.0408 -1.0000 -1.0000 4625738 1579682789.70 151.4349 59.9976 32.0000 1.9957 1.9968 418.5160 418.7879 0.0408 -1.0000 -1.0000 4625816 1579682789.80 151.4349 59.9976 32.0000 1.9954 1.9964 418.5903 418.8626 0.0408 -1.0000 -1.0000 4625879 1579682789.90 151.4349 59.9976 32.0000 1.9954 1.9965 418.7248 418.9972 0.0409 -1.0000 -1.0000 4625941 1579682790.00 151.4349 59.9976 32.0000 1.9956 1.9967 418.6271 418.8989 0.0407 -1.0000 -1.0000 4626129 1579682790.10 151.4349 59.9976 32.0000 1.9969 1.9979 418.5870 418.8584 0.0407 -1.0000 -1.0000 4626191 1579682790.20 151.4432 59.9976 32.0000 1.9961 1.9972 418.7030 418.9739 0.0406 -1.0000 -1.0000 4626254 1579682790.30 151.4652 59.9976 32.0000 1.9950 1.9961 418.7634 419.0357 0.0408 -1.0000 -1.0000 4626332 1579682790.40 151.4652 59.9976 32.0000 1.9954 1.9965 418.7160 418.9879 0.0407 -1.0000 -1.0000 4626394 1579682790.50 151.4652 59.9976 32.0000 1.9953 1.9964 418.6822 418.9544 0.0408 -1.0000 -1.0000 4626629 1579682790.60 151.4652 59.9976 32.0000 1.9958 1.9969 418.4642 418.7361 0.0408 -1.0000 -1.0000 4626691 1579682790.70 151.4652 59.9976 32.0000 1.9957 1.9968 418.5653 418.8371 0.0407 -1.0000 -1.0000 4626754 1579682790.80 151.5013 59.9976 32.0000 1.9954 1.9965 418.8195 419.0914 0.0408 -1.0000 -1.0000 4626816 1579682790.90 151.5374 59.9976 32.0000 1.9950 1.9960 418.8082 419.0816 0.0409 -1.0000 -1.0000 4626894 1579682791.00 151.5374 59.9976 32.0000 1.9958 1.9969 418.5195 418.7914 0.0408 -1.0000 -1.0000 4627332 1579682791.10 151.5374 59.9976 32.0000 1.9949 1.9960 418.5755 418.8474 0.0408 -1.0000 -1.0000 4627394 1579682791.20 151.5374 59.9976 32.0000 1.9950 1.9960 418.6407 418.9131 0.0408 -1.0000 -1.0000 4627472 1579682791.30 151.5374 59.9976 32.0000 1.9947 1.9958 418.7483 419.0212 0.0409 -1.0000 -1.0000 4627535 1579682791.40 151.5416 59.9976 32.0000 1.9956 1.9967 418.6134 418.8866 0.0409 -1.0000 -1.0000 4627613 1579682791.50 151.5416 59.9976 32.0000 1.9958 1.9969 418.5549 418.8270 0.0408 -1.0000 -1.0000 4627832 1579682791.60 151.5416 59.9976 32.0000 1.9965 1.9975 418.6069 418.8793 0.0408 -1.0000 -1.0000 4627894 1579682791.70 151.5416 59.9976 32.0000 1.9962 1.9972 418.6843 418.9578 0.0411 -1.0000 -1.0000 4627972 1579682791.80 151.5416 59.9976 32.0000 1.9956 1.9966 418.8767 419.1510 0.0410 -1.0000 -1.0000 4628035 1579682791.90 151.4750 59.9976 32.0000 1.9962 1.9972 418.8039 419.0769 0.0409 -1.0000 -1.0000 4628097 1579682792.00 151.4750 59.9976 32.0000 1.9956 1.9967 418.6319 418.9036 0.0407 -1.0000 -1.0000 4628347 1579682792.10 151.4750 59.9976 32.0000 1.9961 1.9971 418.6303 418.9021 0.0407 -1.0000 -1.0000 4628410 1579682792.20 151.4750 59.9976 32.0000 1.9959 1.9970 418.7425 419.0141 0.0407 -1.0000 -1.0000 4628472 1579682792.30 151.4750 59.9976 32.0000 1.9954 1.9965 418.7841 419.0563 0.0409 -1.0000 -1.0000 4628535 1579682792.40 151.4774 59.9976 32.0000 1.9959 1.9970 418.6893 418.9621 0.0408 -1.0000 -1.0000 4628597 1579682792.50 151.5106 59.9976 32.0000 1.9960 1.9970 418.5557 418.8279 0.0409 -1.0000 -1.0000 4628769 1579682792.60 151.5106 59.9976 32.0000 1.9960 1.9971 418.5829 418.8556 0.0408 -1.0000 -1.0000 4628847 1579682792.70 151.5106 59.9976 32.0000 1.9960 1.9970 418.5571 418.8287 0.0408 -1.0000 -1.0000 4628910 1579682792.80 151.5106 59.9976 32.0000 1.9958 1.9968 418.7160 418.9883 0.0408 -1.0000 -1.0000 4628972 1579682792.90 151.5106 59.9976 32.0000 1.9951 1.9961 418.7642 419.0365 0.0408 -1.0000 -1.0000 4629051 1579682793.00 151.5925 59.9976 32.0000 1.9965 1.9976 418.6908 418.9627 0.0407 -1.0000 -1.0000 4629285 1579682793.10 151.5925 59.9976 32.0000 1.9963 1.9973 418.5400 418.8119 0.0408 -1.0000 -1.0000 4629348 1579682793.20 151.5925 59.9976 32.0000 1.9953 1.9964 418.7031 418.9747 0.0407 -1.0000 -1.0000 4629410 1579682793.30 151.5925 59.9976 32.0000 1.9952 1.9963 418.7783 419.0506 0.0409 -1.0000 -1.0000 4629472 1579682793.40 151.5925 59.9976 32.0000 1.9951 1.9961 418.7110 418.9845 0.0410 -1.0000 -1.0000 4629551 1579682793.50 151.5925 59.9976 32.0000 1.9958 1.9969 418.5920 418.8647 0.0408 -1.0000 -1.0000 4629785 1579682793.60 151.5048 59.9976 32.0000 1.9954 1.9965 418.5318 418.8044 0.0409 -1.0000 -1.0000 4629848 1579682793.70 151.5048 59.9976 32.0000 1.9950 1.9961 418.6842 418.9571 0.0409 -1.0000 -1.0000 4629925 1579682793.80 151.5048 59.9976 32.0000 1.9943 1.9954 418.7591 419.0316 0.0408 -1.0000 -1.0000 4629988 1579682793.90 151.5048 59.9976 32.0000 1.9956 1.9967 418.6920 418.9650 0.0409 -1.0000 -1.0000 4630051 1579682794.00 151.5048 59.9976 32.0000 1.9958 1.9969 418.5174 418.7892 0.0407 -1.0000 -1.0000 4630113 1579682794.10 151.4820 59.9976 32.0000 1.9964 1.9975 418.5346 418.8073 0.0409 -1.0000 -1.0000 4630644 1579682794.20 151.4774 59.9976 32.0000 1.9960 1.9971 418.5306 418.8031 0.0409 -1.0000 -1.0000 4630707 1579682794.30 151.4774 59.9976 32.0000 1.9950 1.9961 418.5767 418.8496 0.0408 -1.0000 -1.0000 4630785 1579682794.40 151.4774 59.9976 32.0000 1.9950 1.9961 418.6643 418.9365 0.0408 -1.0000 -1.0000 4630847 1579682794.50 151.4774 59.9976 32.0000 1.9960 1.9970 418.5562 418.8289 0.0409 -1.0000 -1.0000 4630910 1579682794.60 151.4774 59.9976 32.0000 1.9962 1.9972 418.5687 418.8414 0.0408 -1.0000 -1.0000 4631051 1579682794.70 151.4386 59.9976 32.0000 1.9954 1.9964 418.5758 418.8488 0.0409 -1.0000 -1.0000 4631113 1579682794.80 151.4386 59.9976 32.0000 1.9950 1.9960 418.7936 419.0657 0.0407 -1.0000 -1.0000 4631175 1579682794.90 151.4386 59.9976 32.0000 1.9947 1.9958 418.6608 418.9332 0.0409 -1.0000 -1.0000 4631238 1579682795.00 151.4386 59.9976 32.0000 1.9953 1.9963 418.7360 419.0092 0.0409 -1.0000 -1.0000 4631300 1579682795.10 151.4386 59.9976 32.0000 1.9960 1.9971 418.5324 418.8050 0.0409 -1.0000 -1.0000 4631488 1579682795.20 151.4676 59.9976 32.0000 1.9962 1.9973 418.5468 418.8196 0.0409 -1.0000 -1.0000 4631566 1579682795.30 151.4676 59.9976 32.0000 1.9954 1.9964 418.6175 418.8906 0.0409 -1.0000 -1.0000 4631629 1579682795.40 151.4676 59.9976 32.0000 1.9954 1.9965 418.6525 418.9252 0.0409 -1.0000 -1.0000 4631691 1579682795.50 151.4676 59.9976 32.0000 1.9954 1.9965 418.5242 418.7967 0.0408 -1.0000 -1.0000 4631754 1579682795.60 151.4676 59.9976 32.0000 1.9955 1.9966 418.4256 418.6983 0.0409 -1.0000 -1.0000 4631816 1579682795.70 151.4957 59.9976 32.0000 1.9953 1.9963 418.5645 418.8371 0.0409 -1.0000 -1.0000 4631894 1579682795.80 151.5308 59.9976 32.0000 1.9945 1.9956 418.7298 419.0027 0.0409 -1.0000 -1.0000 4631957 1579682795.90 151.5308 59.9976 32.0000 1.9951 1.9961 418.7282 419.0017 0.0410 -1.0000 -1.0000 4632019 1579682796.00 151.5308 59.9976 32.0000 1.9947 1.9957 418.5964 418.8701 0.0411 -1.0000 -1.0000 4632097 1579682796.10 151.5308 59.9976 32.0000 1.9955 1.9966 418.4591 418.7328 0.0410 -1.0000 -1.0000 4632613 1579682796.20 151.5308 59.9976 32.0000 1.9942 1.9953 418.7222 418.9956 0.0410 -1.0000 -1.0000 4632675 1579682796.30 151.4669 59.9976 32.0000 1.9939 1.9949 418.6513 418.9241 0.0408 -1.0000 -1.0000 4632754 1579682796.40 151.4669 59.9976 32.0000 1.9951 1.9961 418.6647 418.9373 0.0409 -1.0000 -1.0000 4632816 1579682796.50 151.4669 59.9976 32.0000 1.9953 1.9963 418.5768 418.8493 0.0409 -1.0000 -1.0000 4632894 1579682796.60 151.4669 59.9976 32.0000 1.9950 1.9961 418.6820 418.9554 0.0409 -1.0000 -1.0000 4632972 1579682796.70 151.4669 59.9976 32.0000 1.9938 1.9949 418.7117 418.9846 0.0410 -1.0000 -1.0000 4633035 1579682796.80 151.4587 59.9976 32.0000 1.9947 1.9958 418.6247 418.8986 0.0410 -1.0000 -1.0000 4633097 1579682796.90 151.4353 59.9976 32.0000 1.9952 1.9963 418.4796 418.7521 0.0409 -1.0000 -1.0000 4633175 1579682797.00 151.4353 59.9976 32.0000 1.9949 1.9960 418.5170 418.7905 0.0410 -1.0000 -1.0000 4633238 1579682797.10 151.4353 59.9976 32.0000 1.9949 1.9959 418.6667 418.9401 0.0410 -1.0000 -1.0000 4633300 1579682797.20 151.4353 59.9976 32.0000 1.9949 1.9959 418.7055 418.9800 0.0410 -1.0000 -1.0000 4633535 1579682797.30 151.4353 59.9976 32.0000 1.9954 1.9965 418.6483 418.9208 0.0409 -1.0000 -1.0000 4633597 1579682797.40 151.4884 59.9976 32.0000 1.9961 1.9971 418.5072 418.7806 0.0410 -1.0000 -1.0000 4633676 1579682797.50 151.5149 59.9976 32.0000 1.9956 1.9967 418.5764 418.8500 0.0410 -1.0000 -1.0000 4633738 1579682797.60 151.5149 59.9976 32.0000 1.9955 1.9965 418.7304 419.0033 0.0409 -1.0000 -1.0000 4633800 1579682797.70 151.5149 59.9976 32.0000 1.9960 1.9971 418.6430 418.9161 0.0410 -1.0000 -1.0000 4634379 1579682797.80 151.5149 59.9976 32.0000 1.9959 1.9970 418.4545 418.7273 0.0409 -1.0000 -1.0000 4634457 1579682797.90 151.5540 59.9976 32.0000 1.9958 1.9969 418.4384 418.7117 0.0410 -1.0000 -1.0000 4634519 1579682798.00 151.5937 59.9976 32.0000 1.9950 1.9961 418.6358 418.9095 0.0411 -1.0000 -1.0000 4634597 1579682798.10 151.5937 59.9976 32.0000 1.9949 1.9960 418.7383 419.0114 0.0409 -1.0000 -1.0000 4634660 1579682798.20 151.5937 59.9976 32.0000 1.9948 1.9959 418.7525 419.0250 0.0410 -1.0000 -1.0000 4634722 1579682798.30 151.5937 59.9976 32.0000 1.9951 1.9962 418.5892 418.8634 0.0411 -1.0000 -1.0000 4634785 1579682798.40 151.5937 59.9976 32.0000 1.9959 1.9970 418.6060 418.8787 0.0409 -1.0000 -1.0000 4634863 1579682798.50 151.5937 59.9976 32.0000 1.9950 1.9960 418.6715 418.9446 0.0410 -1.0000 -1.0000 4634926 1579682798.60 151.5653 59.9976 32.0000 1.9945 1.9956 418.6588 418.9320 0.0410 -1.0000 -1.0000 4634988 1579682798.70 151.4482 59.9976 32.0000 1.9948 1.9959 418.7350 419.0087 0.0410 -1.0000 -1.0000 4635050 1579682798.80 151.4482 59.9976 32.0000 1.9949 1.9960 418.6351 418.9081 0.0409 -1.0000 -1.0000 4635113 1579682798.90 151.4482 59.9976 32.0000 1.9957 1.9967 418.4916 418.7647 0.0410 -1.0000 -1.0000 4635191 1579682799.00 151.4482 59.9976 32.0000 1.9953 1.9963 418.4952 418.7689 0.0410 -1.0000 -1.0000 4635254 1579682799.10 151.4482 59.9976 32.0000 1.9941 1.9952 418.6996 418.9724 0.0409 -1.0000 -1.0000 4635316 1579682799.20 151.4574 59.9970 32.0000 1.9951 1.9962 418.6505 418.9236 0.0410 -1.0000 -1.0000 4635395 1579682799.30 151.4601 59.9968 32.0000 1.9951 1.9962 418.6143 418.8879 0.0410 -1.0000 -1.0000 4635457 1579682799.40 151.4601 59.9968 32.0000 1.9954 1.9964 418.5207 418.7942 0.0410 -1.0000 -1.0000 4635535 1579682799.50 151.4601 59.9968 32.0000 1.9953 1.9964 418.5076 418.7809 0.0410 -1.0000 -1.0000 4635597 1579682799.60 151.4601 59.9968 32.0000 1.9949 1.9960 418.5636 418.8370 0.0410 -1.0000 -1.0000 4635660 1579682799.70 151.4601 59.9968 32.0000 1.9948 1.9958 418.7019 418.9756 0.0410 -1.0000 -1.0000 4636113 1579682799.80 151.4601 59.9968 32.0000 1.9944 1.9955 418.6458 418.9178 0.0408 -1.0000 -1.0000 4636175 1579682799.90 151.4601 59.9968 32.0000 1.9946 1.9957 418.5855 418.8577 0.0408 -1.0000 -1.0000 4636238 1579682800.00 151.4601 59.9968 32.0000 1.9957 1.9968 418.4715 418.7442 0.0409 -1.0000 -1.0000 4636316 1579682800.10 151.4601 59.9968 32.0000 1.9951 1.9961 418.6007 418.8732 0.0409 -1.0000 -1.0000 4636394 1579682800.20 151.4601 59.9968 32.0000 1.9956 1.9967 418.7021 418.9755 0.0409 -1.0000 -1.0000 4636566 1579682800.30 151.4601 59.9968 32.0000 1.9955 1.9965 418.5829 418.8554 0.0409 -1.0000 -1.0000 4636644 1579682800.40 151.4611 59.9968 32.0000 1.9953 1.9964 418.5204 418.7936 0.0409 -1.0000 -1.0000 4636707 1579682800.50 151.4779 59.9968 32.0000 1.9961 1.9971 418.5001 418.7719 0.0407 -1.0000 -1.0000 4636769 1579682800.60 151.4779 59.9968 32.0000 1.9956 1.9967 418.4500 418.7228 0.0410 -1.0000 -1.0000 4636832 1579682800.70 151.4779 59.9968 32.0000 1.9945 1.9955 418.6162 418.8901 0.0410 -1.0000 -1.0000 4637004 1579682800.80 151.4779 59.9968 32.0000 1.9946 1.9957 418.6649 418.9380 0.0410 -1.0000 -1.0000 4637066 1579682800.90 151.4779 59.9968 32.0000 1.9949 1.9960 418.5903 418.8632 0.0409 -1.0000 -1.0000 4637144 1579682801.00 151.5021 59.9968 32.0000 1.9957 1.9968 418.4987 418.7717 0.0410 -1.0000 -1.0000 4637207 1579682801.10 151.5395 59.9968 32.0000 1.9951 1.9962 418.6540 418.9281 0.0410 -1.0000 -1.0000 4637269 1579682801.20 151.5395 59.9968 32.0000 1.9945 1.9955 418.6649 418.9379 0.0409 -1.0000 -1.0000 4638113 1579682801.30 151.5395 59.9968 32.0000 1.9947 1.9958 418.6488 418.9216 0.0410 -1.0000 -1.0000 4638176 1579682801.40 151.5395 59.9968 32.0000 1.9954 1.9964 418.4660 418.7398 0.0410 -1.0000 -1.0000 4638254 1579682801.50 151.5395 59.9968 32.0000 1.9954 1.9964 418.3844 418.6572 0.0409 -1.0000 -1.0000 4638316 1579682801.60 151.5516 59.9968 32.0000 1.9946 1.9957 418.6336 418.9069 0.0410 -1.0000 -1.0000 4638379 1579682801.70 151.5516 59.9968 32.0000 1.9951 1.9962 418.6589 418.9325 0.0410 -1.0000 -1.0000 4638457 1579682801.80 151.5516 59.9968 32.0000 1.9944 1.9955 418.7348 419.0084 0.0410 -1.0000 -1.0000 4638519 1579682801.90 151.5516 59.9968 32.0000 1.9951 1.9962 418.5527 418.8257 0.0409 -1.0000 -1.0000 4638582 1579682802.00 151.5516 59.9968 32.0000 1.9952 1.9963 418.4561 418.7283 0.0408 -1.0000 -1.0000 4638644 1579682802.10 151.5516 59.9968 32.0000 1.9949 1.9960 418.4764 418.7485 0.0408 -1.0000 -1.0000 4638707 1579682802.20 151.4790 59.9968 32.0000 1.9949 1.9960 418.6790 418.9523 0.0410 -1.0000 -1.0000 4638769 1579682802.30 151.4617 59.9968 32.0000 1.9951 1.9962 418.6230 418.8963 0.0410 -1.0000 -1.0000 4638847 1579682802.40 151.4617 59.9968 32.0000 1.9951 1.9962 418.5990 418.8725 0.0410 -1.0000 -1.0000 4638910 1579682802.50 151.4617 59.9968 32.0000 1.9958 1.9968 418.4380 418.7113 0.0410 -1.0000 -1.0000 4638972 1579682802.60 151.4617 59.9968 32.0000 1.9965 1.9975 418.4283 418.7010 0.0409 -1.0000 -1.0000 4639051 1579682802.70 151.4617 59.9968 32.0000 1.9961 1.9972 418.6290 418.9028 0.0411 -1.0000 -1.0000 4639113 1579682802.80 151.5888 59.9968 32.0000 1.9954 1.9965 418.7135 418.9877 0.0411 -1.0000 -1.0000 4639176 1579682802.90 151.5888 59.9968 32.0000 1.9952 1.9963 418.6414 418.9152 0.0410 -1.0000 -1.0000 4639254 1579682803.00 151.5888 59.9968 32.0000 1.9957 1.9968 418.5721 418.8458 0.0410 -1.0000 -1.0000 4639316 1579682803.10 151.5888 59.9968 32.0000 1.9959 1.9969 418.5288 418.8020 0.0409 -1.0000 -1.0000 4639379 1579682803.20 151.5888 59.9968 32.0000 1.9951 1.9962 418.6351 418.9084 0.0410 -1.0000 -1.0000 4639441 1579682803.30 151.5888 59.9968 32.0000 1.9961 1.9971 418.5917 418.8653 0.0410 -1.0000 -1.0000 4639582 1579682803.40 151.5888 59.9968 32.0000 1.9961 1.9972 418.5885 418.8608 0.0408 -1.0000 -1.0000 4639660 1579682803.50 151.5888 59.9968 32.0000 1.9959 1.9970 418.4854 418.7588 0.0411 -1.0000 -1.0000 4639723 1579682803.60 151.5888 59.9968 32.0000 1.9957 1.9968 418.5231 418.7965 0.0410 -1.0000 -1.0000 4639785 1579682803.70 151.5888 59.9968 32.0000 1.9951 1.9961 418.7230 418.9966 0.0410 -1.0000 -1.0000 4639848 1579682803.80 151.5888 59.9968 32.0000 1.9950 1.9961 418.6601 418.9336 0.0410 -1.0000 -1.0000 4639910 1579682803.90 151.5385 59.9968 32.0000 1.9955 1.9966 418.6001 418.8726 0.0409 -1.0000 -1.0000 4639973 1579682804.00 151.5385 59.9968 32.0000 1.9964 1.9975 418.5235 418.7966 0.0409 -1.0000 -1.0000 4640051 1579682804.10 151.5385 59.9968 32.0000 1.9954 1.9965 418.4416 418.7146 0.0409 -1.0000 -1.0000 4640129 1579682804.20 151.5385 59.9968 32.0000 1.9947 1.9957 418.6441 418.9179 0.0411 -1.0000 -1.0000 4640191 1579682804.30 151.5385 59.9968 32.0000 1.9949 1.9960 418.6920 418.9660 0.0410 -1.0000 -1.0000 4640582 1579682804.40 151.5385 59.9968 32.0000 1.9950 1.9961 418.5032 418.7765 0.0410 -1.0000 -1.0000 4640644 1579682804.50 151.4800 59.9968 32.0000 1.9956 1.9966 418.5140 418.7878 0.0410 -1.0000 -1.0000 4640707 1579682804.60 151.4800 59.9968 32.0000 1.9955 1.9965 418.6608 418.9331 0.0409 -1.0000 -1.0000 4640769 1579682804.70 151.4800 59.9968 32.0000 1.9952 1.9962 418.7498 419.0235 0.0410 -1.0000 -1.0000 4640832 1579682804.80 151.4800 59.9968 32.0000 1.9960 1.9971 418.5179 418.7906 0.0409 -1.0000 -1.0000 4641113 1579682804.90 151.4800 59.9968 32.0000 1.9960 1.9970 418.4805 418.7530 0.0409 -1.0000 -1.0000 4641191 1579682805.00 151.5234 59.9973 32.0000 1.9956 1.9967 418.4796 418.7525 0.0409 -1.0000 -1.0000 4641254 1579682805.10 151.5234 59.9973 32.0000 1.9955 1.9966 418.5645 418.8381 0.0410 -1.0000 -1.0000 4641316 1579682805.20 151.5234 59.9973 32.0000 1.9954 1.9965 418.7589 419.0321 0.0410 -1.0000 -1.0000 4641379 1579682805.30 151.5234 59.9973 32.0000 1.9958 1.9969 418.7415 419.0149 0.0409 -1.0000 -1.0000 4641613 1579682805.40 151.5234 59.9973 32.0000 1.9965 1.9976 418.5471 418.8205 0.0409 -1.0000 -1.0000 4641676 1579682805.50 151.5499 59.9973 32.0000 1.9959 1.9970 418.5917 418.8648 0.0410 -1.0000 -1.0000 4641738 1579682805.60 151.5859 59.9973 32.0000 1.9948 1.9958 418.7418 419.0160 0.0410 -1.0000 -1.0000 4641800 1579682805.70 151.5859 59.9973 32.0000 1.9954 1.9965 418.6633 418.9367 0.0410 -1.0000 -1.0000 4641879 1579682805.80 151.5859 59.9973 32.0000 1.9959 1.9969 418.6207 418.8937 0.0410 -1.0000 -1.0000 4642300 1579682805.90 151.5859 59.9973 32.0000 1.9967 1.9978 418.5533 418.8268 0.0410 -1.0000 -1.0000 4642363 1579682806.00 151.5859 59.9973 32.0000 1.9954 1.9965 418.7210 418.9947 0.0410 -1.0000 -1.0000 4642441 1579682806.10 151.5939 59.9973 32.0000 1.9946 1.9957 418.6664 418.9395 0.0409 -1.0000 -1.0000 4642504 1579682806.20 151.5939 59.9973 32.0000 1.9943 1.9954 418.6794 418.9537 0.0412 -1.0000 -1.0000 4642566 1579682806.30 151.5939 59.9973 32.0000 1.9951 1.9961 418.5494 418.8229 0.0410 -1.0000 -1.0000 4642816 1579682806.40 151.5939 59.9973 32.0000 1.9966 1.9976 418.4522 418.7258 0.0411 -1.0000 -1.0000 4642879 1579682806.50 151.5939 59.9973 32.0000 1.9963 1.9974 418.5112 418.7846 0.0410 -1.0000 -1.0000 4642941 1579682806.60 151.5044 59.9973 32.0000 1.9963 1.9974 418.6200 418.8934 0.0410 -1.0000 -1.0000 4643004 1579682806.70 151.4486 59.9973 32.0000 1.9938 1.9949 418.6778 418.9517 0.0410 -1.0000 -1.0000 4643082 1579682806.80 151.4486 59.9973 32.0000 1.9958 1.9969 418.6558 418.9302 0.0412 -1.0000 -1.0000 4643144 1579682806.90 151.4486 59.9973 32.0000 1.9963 1.9974 418.4857 418.7595 0.0410 -1.0000 -1.0000 4643269 1579682807.00 151.4486 59.9973 32.0000 1.9955 1.9965 418.5696 418.8423 0.0408 -1.0000 -1.0000 4643332 1579682807.10 151.4486 59.9973 32.0000 1.9957 1.9968 418.6874 418.9612 0.0411 -1.0000 -1.0000 4643394 1579682807.20 151.4486 59.9973 32.0000 1.9944 1.9954 418.6907 418.9637 0.0409 -1.0000 -1.0000 4643473 1579682807.30 151.5222 59.9973 32.0000 1.9956 1.9967 418.6791 418.9529 0.0411 -1.0000 -1.0000 4643535 1579682807.40 151.5304 59.9973 32.0000 1.9966 1.9977 418.5413 418.8156 0.0411 -1.0000 -1.0000 4643769 1579682807.50 151.5304 59.9973 32.0000 1.9966 1.9976 418.5170 418.7909 0.0411 -1.0000 -1.0000 4643879 1579682807.60 151.5304 59.9973 32.0000 1.9959 1.9969 418.5135 418.7872 0.0410 -1.0000 -1.0000 4643941 1579682807.70 151.5304 59.9973 32.0000 1.9954 1.9965 418.6435 418.9177 0.0411 -1.0000 -1.0000 4644004 1579682807.80 151.5304 59.9973 32.0000 1.9950 1.9961 418.7089 418.9821 0.0409 -1.0000 -1.0000 4644066 1579682807.90 151.5811 59.9973 32.0000 1.9952 1.9963 418.5692 418.8419 0.0409 -1.0000 -1.0000 4644363 1579682808.00 151.5811 59.9973 32.0000 1.9958 1.9969 418.4970 418.7696 0.0409 -1.0000 -1.0000 4644441 1579682808.10 151.5811 59.9973 32.0000 1.9948 1.9959 418.5525 418.8261 0.0410 -1.0000 -1.0000 4644504 1579682808.20 151.5811 59.9973 32.0000 1.9946 1.9957 418.7035 418.9769 0.0410 -1.0000 -1.0000 4644566 1579682808.30 151.5811 59.9973 32.0000 1.9955 1.9965 418.7617 419.0357 0.0410 -1.0000 -1.0000 4644644 1579682808.40 151.5811 59.9973 32.0000 1.9956 1.9967 418.5867 418.8608 0.0411 -1.0000 -1.0000 4645019 1579682808.50 151.5296 59.9973 32.0000 1.9948 1.9959 418.4660 418.7404 0.0412 -1.0000 -1.0000 4645082 1579682808.60 151.5284 59.9973 32.0000 1.9950 1.9961 418.5832 418.8563 0.0410 -1.0000 -1.0000 4645160 1579682808.70 151.5284 59.9973 32.0000 1.9952 1.9962 418.7523 419.0264 0.0411 -1.0000 -1.0000 4645207 1579682808.80 151.5284 59.9973 32.0000 1.9949 1.9960 418.7370 419.0108 0.0410 -1.0000 -1.0000 4645269 1579682808.90 151.5284 59.9973 32.0000 1.9953 1.9964 418.5028 418.7765 0.0410 -1.0000 -1.0000 4645348 1579682809.00 151.5284 59.9973 32.0000 1.9949 1.9960 418.6576 418.9313 0.0410 -1.0000 -1.0000 4645410 1579682809.10 151.4201 59.9973 32.0000 1.9948 1.9959 418.7740 419.0479 0.0410 -1.0000 -1.0000 4645473 1579682809.20 151.4201 59.9973 32.0000 1.9954 1.9964 418.7030 418.9761 0.0410 -1.0000 -1.0000 4645551 1579682809.30 151.4201 59.9973 32.0000 1.9964 1.9975 418.5853 418.8589 0.0410 -1.0000 -1.0000 4645613 1579682809.40 151.4201 59.9973 32.0000 1.9958 1.9969 418.5267 418.8006 0.0411 -1.0000 -1.0000 4646097 1579682809.50 151.4201 59.9973 32.0000 1.9960 1.9970 418.5920 418.8658 0.0410 -1.0000 -1.0000 4646160 1579682809.60 151.5820 59.9973 32.0000 1.9963 1.9974 418.8025 419.0759 0.0410 -1.0000 -1.0000 4646223 1579682809.70 151.5820 59.9973 32.0000 1.9953 1.9964 418.5529 418.8269 0.0411 -1.0000 -1.0000 4646300 1579682809.80 151.5820 59.9973 32.0000 1.9961 1.9972 418.5466 418.8208 0.0411 -1.0000 -1.0000 4646363 1579682809.90 151.5820 59.9973 32.0000 1.9961 1.9972 418.5595 418.8325 0.0410 -1.0000 -1.0000 4646425 1579682810.00 151.5820 59.9973 32.0000 1.9955 1.9965 418.6666 418.9402 0.0410 -1.0000 -1.0000 4646504 1579682810.10 151.5691 59.9972 32.0000 1.9952 1.9963 418.6058 418.8798 0.0411 -1.0000 -1.0000 4646566 1579682810.20 151.5464 59.9970 32.0000 1.9951 1.9962 418.4194 418.6934 0.0411 -1.0000 -1.0000 4646629 1579682810.30 151.5464 59.9970 32.0000 1.9958 1.9968 418.6177 418.8916 0.0410 -1.0000 -1.0000 4646691 1579682810.40 151.5464 59.9970 32.0000 1.9948 1.9958 418.7048 418.9784 0.0410 -1.0000 -1.0000 4646754 1579682810.50 151.5464 59.9970 32.0000 1.9954 1.9965 418.6958 418.9691 0.0410 -1.0000 -1.0000 4646816 1579682810.60 151.5464 59.9970 32.0000 1.9957 1.9967 418.5402 418.8146 0.0412 -1.0000 -1.0000 4646894 1579682810.70 151.5464 59.9970 32.0000 1.9953 1.9964 418.4654 418.7391 0.0410 -1.0000 -1.0000 4646957 1579682810.80 151.5454 59.9970 32.0000 1.9951 1.9961 418.5249 418.7965 0.0408 -1.0000 -1.0000 4647019 1579682810.90 151.4817 59.9970 32.0000 1.9944 1.9955 418.6802 418.9538 0.0410 -1.0000 -1.0000 4647097 1579682811.00 151.4817 59.9970 32.0000 1.9951 1.9961 418.7333 419.0085 0.0412 -1.0000 -1.0000 4647441 1579682811.10 151.4817 59.9970 32.0000 1.9959 1.9969 418.5649 418.8378 0.0409 -1.0000 -1.0000 4647504 1579682811.20 151.4817 59.9970 32.0000 1.9961 1.9971 418.5676 418.8412 0.0411 -1.0000 -1.0000 4647582 1579682811.30 151.4817 59.9970 32.0000 1.9949 1.9960 418.7349 419.0093 0.0411 -1.0000 -1.0000 4647644 1579682811.40 151.4817 59.9970 32.0000 1.9948 1.9959 418.5649 418.8381 0.0409 -1.0000 -1.0000 4647723 1579682811.50 151.4817 59.9970 32.0000 1.9951 1.9962 418.4653 418.7378 0.0409 -1.0000 -1.0000 4648363 1579682811.60 151.4817 59.9970 32.0000 1.9952 1.9962 418.4879 418.7613 0.0410 -1.0000 -1.0000 4648425 1579682811.70 151.4817 59.9970 32.0000 1.9957 1.9967 418.6175 418.8918 0.0411 -1.0000 -1.0000 4648504 1579682811.80 151.4817 59.9970 32.0000 1.9946 1.9957 418.7071 418.9809 0.0410 -1.0000 -1.0000 4648566 1579682811.90 151.4817 59.9970 32.0000 1.9953 1.9964 418.6023 418.8756 0.0410 -1.0000 -1.0000 4648629 1579682812.00 151.5515 59.9970 32.0000 1.9957 1.9967 418.4982 418.7720 0.0410 -1.0000 -1.0000 4648707 1579682812.10 151.5515 59.9970 32.0000 1.9956 1.9967 418.5136 418.7877 0.0411 -1.0000 -1.0000 4648769 1579682812.20 151.5515 59.9970 32.0000 1.9954 1.9964 418.5535 418.8274 0.0410 -1.0000 -1.0000 4648832 1579682812.30 151.5515 59.9970 32.0000 1.9953 1.9964 418.6617 418.9354 0.0410 -1.0000 -1.0000 4648910 1579682812.40 151.5515 59.9970 32.0000 1.9953 1.9964 418.5475 418.8208 0.0410 -1.0000 -1.0000 4648972 1579682812.50 151.4836 59.9970 32.0000 1.9952 1.9963 418.4297 418.7031 0.0410 -1.0000 -1.0000 4649035 1579682812.60 151.4836 59.9970 32.0000 1.9951 1.9962 418.6216 418.8950 0.0410 -1.0000 -1.0000 4649097 1579682812.70 151.4836 59.9970 32.0000 1.9939 1.9950 418.7131 418.9875 0.0411 -1.0000 -1.0000 4649160 1579682812.80 151.4836 59.9970 32.0000 1.9946 1.9956 418.6651 418.9386 0.0409 -1.0000 -1.0000 4649222 1579682812.90 151.4836 59.9970 32.0000 1.9950 1.9960 418.6080 418.8828 0.0410 -1.0000 -1.0000 4649300 1579682813.00 151.4836 59.9970 32.0000 1.9956 1.9967 418.5370 418.8092 0.0409 -1.0000 -1.0000 4649363 1579682813.10 151.4612 59.9970 32.0000 1.9944 1.9955 418.5091 418.7822 0.0409 -1.0000 -1.0000 4649426 1579682813.20 151.4612 59.9970 32.0000 1.9947 1.9957 418.6550 418.9286 0.0410 -1.0000 -1.0000 4649504 1579682813.30 151.4612 59.9970 32.0000 1.9948 1.9958 418.7220 418.9957 0.0410 -1.0000 -1.0000 4649566 1579682813.40 151.4612 59.9970 32.0000 1.9951 1.9962 418.5394 418.8137 0.0412 -1.0000 -1.0000 4649629 1579682813.50 151.4612 59.9970 32.0000 1.9957 1.9968 418.5628 418.8370 0.0411 -1.0000 -1.0000 4650113 1579682813.60 151.4612 59.9970 32.0000 1.9956 1.9967 418.5557 418.8292 0.0410 -1.0000 -1.0000 4650176 1579682813.70 151.4612 59.9970 32.0000 1.9947 1.9957 418.7336 419.0089 0.0413 -1.0000 -1.0000 4650254 1579682813.80 151.4612 59.9970 32.0000 1.9951 1.9962 418.6016 418.8751 0.0410 -1.0000 -1.0000 4650316 1579682813.90 151.4612 59.9970 32.0000 1.9959 1.9969 418.4799 418.7537 0.0410 -1.0000 -1.0000 4650379 1579682814.00 151.4612 59.9970 32.0000 1.9958 1.9969 418.4619 418.7346 0.0409 -1.0000 -1.0000 4650566 1579682814.10 151.4612 59.9970 32.0000 1.9953 1.9963 418.5325 418.8058 0.0409 -1.0000 -1.0000 4650629 1579682814.20 151.4612 59.9970 32.0000 1.9955 1.9966 418.7538 419.0269 0.0410 -1.0000 -1.0000 4650691 1579682814.30 151.5654 59.9970 32.0000 1.9950 1.9961 418.7604 419.0344 0.0411 -1.0000 -1.0000 4650769 1579682814.40 151.5654 59.9970 32.0000 1.9949 1.9960 418.6851 418.9583 0.0409 -1.0000 -1.0000 4650832 1579682814.50 151.5654 59.9970 32.0000 1.9959 1.9970 418.6106 418.8834 0.0409 -1.0000 -1.0000 4650894 1579682814.60 151.5654 59.9970 32.0000 1.9951 1.9962 418.6454 418.9181 0.0409 -1.0000 -1.0000 4650972 1579682814.70 151.5654 59.9970 32.0000 1.9946 1.9956 418.7437 419.0153 0.0408 -1.0000 -1.0000 4651035 1579682814.80 151.5654 59.9970 32.0000 1.9951 1.9962 418.7506 419.0237 0.0409 -1.0000 -1.0000 4651097 1579682814.90 151.4210 59.9966 32.0000 1.9951 1.9962 418.5756 418.8479 0.0408 -1.0000 -1.0000 4651160 1579682815.00 151.4210 59.9966 32.0000 1.9959 1.9970 418.4681 418.7413 0.0410 -1.0000 -1.0000 4651222 1579682815.10 151.4210 59.9966 32.0000 1.9953 1.9964 418.5234 418.7969 0.0410 -1.0000 -1.0000 4651363 1579682815.20 151.4210 59.9966 32.0000 1.9946 1.9957 418.4733 418.7459 0.0409 -1.0000 -1.0000 4651441 1579682815.30 151.4210 59.9966 32.0000 1.9949 1.9959 418.7438 419.0174 0.0409 -1.0000 -1.0000 4651504 1579682815.40 151.4210 59.9966 32.0000 1.9942 1.9952 418.6425 418.9154 0.0409 -1.0000 -1.0000 4651582 1579682815.50 151.4210 59.9966 32.0000 1.9960 1.9971 418.5342 418.8065 0.0408 -1.0000 -1.0000 4651644 1579682815.60 151.4210 59.9966 32.0000 1.9956 1.9967 418.4698 418.7424 0.0409 -1.0000 -1.0000 4652394 1579682815.70 151.4210 59.9966 32.0000 1.9946 1.9957 418.7048 418.9778 0.0409 -1.0000 -1.0000 4652457 1579682815.80 151.4210 59.9966 32.0000 1.9944 1.9955 418.6543 418.9275 0.0409 -1.0000 -1.0000 4652535 1579682815.90 151.4210 59.9966 32.0000 1.9950 1.9961 418.6237 418.8958 0.0408 -1.0000 -1.0000 4652582 1579682816.00 151.4162 59.9966 32.0000 1.9952 1.9963 418.4944 418.7675 0.0410 -1.0000 -1.0000 4652660 1579682816.10 151.4162 59.9966 32.0000 1.9955 1.9965 418.4167 418.6898 0.0410 -1.0000 -1.0000 4652722 1579682816.20 151.4162 59.9966 32.0000 1.9950 1.9961 418.4268 418.6998 0.0408 -1.0000 -1.0000 4652785 1579682816.30 151.4162 59.9966 32.0000 1.9950 1.9961 418.5994 418.8714 0.0408 -1.0000 -1.0000 4652863 1579682816.40 151.4162 59.9966 32.0000 1.9950 1.9960 418.7172 418.9897 0.0409 -1.0000 -1.0000 4652925 1579682816.50 151.4304 59.9966 32.0000 1.9950 1.9961 418.6609 418.9339 0.0409 -1.0000 -1.0000 4652988 1579682816.60 151.4422 59.9966 32.0000 1.9959 1.9970 418.5297 418.8014 0.0407 -1.0000 -1.0000 4653129 1579682816.70 151.4422 59.9966 32.0000 1.9958 1.9969 418.4864 418.7596 0.0410 -1.0000 -1.0000 4653191 1579682816.80 151.4422 59.9966 32.0000 1.9949 1.9960 418.6712 418.9446 0.0409 -1.0000 -1.0000 4653254 1579682816.90 151.4422 59.9966 32.0000 1.9950 1.9960 418.8201 419.0937 0.0410 -1.0000 -1.0000 4653316 1579682817.00 151.4422 59.9966 32.0000 1.9951 1.9961 418.7019 418.9750 0.0409 -1.0000 -1.0000 4653379 1579682817.10 151.4422 59.9966 32.0000 1.9969 1.9980 418.5408 418.8141 0.0410 -1.0000 -1.0000 4653723 1579682817.20 151.5439 59.9966 32.0000 1.9962 1.9972 418.4548 418.7277 0.0409 -1.0000 -1.0000 4653800 1579682817.30 151.5439 59.9966 32.0000 1.9954 1.9965 418.5343 418.8077 0.0410 -1.0000 -1.0000 4653863 1579682817.40 151.5439 59.9966 32.0000 1.9947 1.9957 418.6506 418.9241 0.0410 -1.0000 -1.0000 4653926 1579682817.50 151.5439 59.9966 32.0000 1.9955 1.9966 418.7200 418.9930 0.0409 -1.0000 -1.0000 4653988 1579682817.60 151.5439 59.9966 32.0000 1.9966 1.9977 418.5076 418.7812 0.0410 -1.0000 -1.0000 4654051 1579682817.70 151.5439 59.9966 32.0000 1.9961 1.9972 418.4557 418.7284 0.0408 -1.0000 -1.0000 4654597 1579682817.80 151.5439 59.9966 32.0000 1.9964 1.9975 418.4798 418.7528 0.0409 -1.0000 -1.0000 4654660 1579682817.90 151.5439 59.9966 32.0000 1.9951 1.9962 418.7547 419.0274 0.0409 -1.0000 -1.0000 4654722 1579682818.00 151.5439 59.9966 32.0000 1.9951 1.9962 418.5767 418.8504 0.0410 -1.0000 -1.0000 4654800 1579682818.10 151.5439 59.9966 32.0000 1.9955 1.9966 418.4980 418.7702 0.0408 -1.0000 -1.0000 4654863 1579682818.20 151.5439 59.9966 32.0000 1.9952 1.9963 418.5400 418.8132 0.0410 -1.0000 -1.0000 4654925 1579682818.30 151.4626 59.9966 32.0000 1.9943 1.9954 418.6914 418.9653 0.0410 -1.0000 -1.0000 4655004 1579682818.40 151.4626 59.9966 32.0000 1.9941 1.9951 418.7812 419.0529 0.0407 -1.0000 -1.0000 4655066 1579682818.50 151.4626 59.9966 32.0000 1.9953 1.9964 418.6480 418.9208 0.0409 -1.0000 -1.0000 4655129 1579682818.60 151.4626 59.9966 32.0000 1.9958 1.9969 418.5234 418.7959 0.0408 -1.0000 -1.0000 4655207 1579682818.70 151.4626 59.9966 32.0000 1.9957 1.9967 418.5836 418.8558 0.0408 -1.0000 -1.0000 4655269 1579682818.80 151.5065 59.9966 32.0000 1.9954 1.9965 418.6608 418.9344 0.0410 -1.0000 -1.0000 4655332 1579682818.90 151.5123 59.9966 32.0000 1.9948 1.9959 418.7328 419.0061 0.0409 -1.0000 -1.0000 4655394 1579682819.00 151.5123 59.9966 32.0000 1.9953 1.9963 418.4901 418.7624 0.0408 -1.0000 -1.0000 4655457 1579682819.10 151.5123 59.9966 32.0000 1.9957 1.9968 418.4408 418.7142 0.0410 -1.0000 -1.0000 4655519 1579682819.20 151.5123 59.9966 32.0000 1.9961 1.9972 418.6592 418.9326 0.0409 -1.0000 -1.0000 4655597 1579682819.30 151.5123 59.9966 32.0000 1.9958 1.9968 418.6828 418.9564 0.0410 -1.0000 -1.0000 4655660 1579682819.40 151.4999 59.9964 32.0000 1.9959 1.9969 418.5922 418.8663 0.0410 -1.0000 -1.0000 4655738 1579682819.50 151.4999 59.9964 32.0000 1.9966 1.9977 418.4962 418.7690 0.0410 -1.0000 -1.0000 4655800 1579682819.60 151.4999 59.9964 32.0000 1.9963 1.9974 418.5146 418.7887 0.0411 -1.0000 -1.0000 4655863 1579682819.70 151.4999 59.9964 32.0000 1.9953 1.9964 418.6177 418.8910 0.0410 -1.0000 -1.0000 4655926 1579682819.80 151.4999 59.9964 32.0000 1.9949 1.9960 418.7524 419.0265 0.0411 -1.0000 -1.0000 4656176 1579682819.90 151.4999 59.9964 32.0000 1.9945 1.9955 418.6841 418.9573 0.0409 -1.0000 -1.0000 4656238 1579682820.00 151.4999 59.9964 32.0000 1.9958 1.9968 418.5760 418.8490 0.0409 -1.0000 -1.0000 4656316 1579682820.10 151.4999 59.9964 32.0000 1.9955 1.9966 418.6074 418.8800 0.0409 -1.0000 -1.0000 4656379 1579682820.20 151.4999 59.9964 32.0000 1.9953 1.9964 418.7327 419.0067 0.0411 -1.0000 -1.0000 4656441 1579682820.30 151.4999 59.9964 32.0000 1.9944 1.9955 418.6454 418.9197 0.0411 -1.0000 -1.0000 4656644 1579682820.40 151.4999 59.9964 32.0000 1.9946 1.9956 418.7090 418.9832 0.0411 -1.0000 -1.0000 4656707 1579682820.50 151.4999 59.9964 32.0000 1.9951 1.9961 418.5015 418.7747 0.0410 -1.0000 -1.0000 4656769 1579682820.60 151.4597 59.9964 32.0000 1.9963 1.9974 418.4850 418.7583 0.0410 -1.0000 -1.0000 4656832 1579682820.70 151.4597 59.9964 32.0000 1.9957 1.9968 418.5247 418.7982 0.0410 -1.0000 -1.0000 4656894 1579682820.80 151.4597 59.9964 32.0000 1.9942 1.9953 418.7356 419.0093 0.0410 -1.0000 -1.0000 4657035 1579682820.90 151.4597 59.9964 32.0000 1.9942 1.9952 418.6772 418.9507 0.0410 -1.0000 -1.0000 4657097 1579682821.00 151.4597 59.9964 32.0000 1.9952 1.9963 418.6052 418.8791 0.0411 -1.0000 -1.0000 4657160 1579682821.10 151.4597 59.9964 32.0000 1.9961 1.9972 418.5036 418.7780 0.0411 -1.0000 -1.0000 4657222 1579682821.20 151.4526 59.9964 32.0000 1.9954 1.9965 418.5420 418.8153 0.0409 -1.0000 -1.0000 4657300 1579682821.30 151.4192 59.9964 32.0000 1.9948 1.9959 418.7309 419.0043 0.0411 -1.0000 -1.0000 4657535 1579682821.40 151.4192 59.9964 32.0000 1.9946 1.9957 418.6703 418.9440 0.0410 -1.0000 -1.0000 4657597 1579682821.50 151.4192 59.9964 32.0000 1.9965 1.9976 418.6026 418.8760 0.0409 -1.0000 -1.0000 4657660 1579682821.60 151.4192 59.9964 32.0000 1.9954 1.9965 418.4219 418.6945 0.0409 -1.0000 -1.0000 4657723 1579682821.70 151.4192 59.9964 32.0000 1.9951 1.9961 418.5642 418.8374 0.0410 -1.0000 -1.0000 4657800 1579682821.80 151.5040 59.9964 32.0000 1.9952 1.9963 418.6840 418.9585 0.0411 -1.0000 -1.0000 4657863 1579682821.90 151.5040 59.9964 32.0000 1.9946 1.9957 418.6005 418.8745 0.0411 -1.0000 -1.0000 4657925 1579682822.00 151.5040 59.9964 32.0000 1.9958 1.9969 418.4812 418.7553 0.0411 -1.0000 -1.0000 4658004 1579682822.10 151.5040 59.9964 32.0000 1.9953 1.9963 418.6144 418.8886 0.0410 -1.0000 -1.0000 4658066 1579682822.20 151.5040 59.9964 32.0000 1.9945 1.9956 418.6328 418.9066 0.0411 -1.0000 -1.0000 4658129 1579682822.30 151.5577 59.9964 32.0000 1.9944 1.9954 418.6953 418.9701 0.0411 -1.0000 -1.0000 4658519 1579682822.40 151.5577 59.9964 32.0000 1.9957 1.9967 418.5269 418.8004 0.0410 -1.0000 -1.0000 4658582 1579682822.50 151.5577 59.9964 32.0000 1.9947 1.9958 418.5191 418.7935 0.0412 -1.0000 -1.0000 4658644 1579682822.60 151.5577 59.9964 32.0000 1.9949 1.9959 418.5441 418.8176 0.0410 -1.0000 -1.0000 4658722 1579682822.70 151.5577 59.9964 32.0000 1.9946 1.9957 418.7091 418.9834 0.0411 -1.0000 -1.0000 4658785 1579682822.80 151.5577 59.9964 32.0000 1.9954 1.9964 418.6362 418.9092 0.0409 -1.0000 -1.0000 4659113 1579682822.90 151.4612 59.9964 32.0000 1.9958 1.9968 418.5429 418.8173 0.0411 -1.0000 -1.0000 4659191 1579682823.00 151.4612 59.9964 32.0000 1.9957 1.9968 418.5109 418.7849 0.0411 -1.0000 -1.0000 4659254 1579682823.10 151.4612 59.9964 32.0000 1.9952 1.9963 418.6489 418.9226 0.0410 -1.0000 -1.0000 4659316 1579682823.20 151.4612 59.9964 32.0000 1.9947 1.9958 418.7144 418.9885 0.0410 -1.0000 -1.0000 4659379 1579682823.30 151.4612 59.9964 32.0000 1.9950 1.9960 418.6957 418.9692 0.0410 -1.0000 -1.0000 4659613 1579682823.40 151.4000 59.9964 32.0000 1.9948 1.9958 418.5924 418.8667 0.0411 -1.0000 -1.0000 4659691 1579682823.50 151.4000 59.9964 32.0000 1.9950 1.9961 418.6023 418.8762 0.0410 -1.0000 -1.0000 4659754 1579682823.60 151.4000 59.9964 32.0000 1.9946 1.9956 418.7581 419.0315 0.0409 -1.0000 -1.0000 4659816 1579682823.70 151.4000 59.9964 32.0000 1.9951 1.9962 418.7399 419.0136 0.0411 -1.0000 -1.0000 4659879 1579682823.80 151.4000 59.9964 32.0000 1.9954 1.9965 418.6226 418.8968 0.0411 -1.0000 -1.0000 4659941 1579682823.90 151.4000 59.9964 32.0000 1.9963 1.9974 418.5027 418.7774 0.0412 -1.0000 -1.0000 4700019 1579682824.00 151.5550 59.9964 32.0000 1.9963 1.9974 418.6130 418.8863 0.0409 -1.0000 -1.0000 4700082 1579682824.10 151.5550 59.9964 32.0000 1.9961 1.9971 418.7983 419.0714 0.0409 -1.0000 -1.0000 4700144 1579682824.20 151.5550 59.9964 32.0000 1.9962 1.9973 418.7459 419.0190 0.0410 -1.0000 -1.0000 4700207 1579682824.30 151.5550 59.9964 32.0000 1.9959 1.9970 418.6609 418.9345 0.0410 -1.0000 -1.0000 4700394 1579682824.40 151.5550 59.9964 32.0000 1.9956 1.9967 418.4539 418.7272 0.0410 -1.0000 -1.0000 4700457 1579682824.50 151.5143 59.9964 32.0000 1.9963 1.9974 418.4703 418.7437 0.0409 -1.0000 -1.0000 4700519 1579682824.60 151.5126 59.9964 32.0000 1.9945 1.9956 418.7263 419.0001 0.0411 -1.0000 -1.0000 4700597 1579682824.70 151.5126 59.9964 32.0000 1.9950 1.9961 418.6650 418.9390 0.0410 -1.0000 -1.0000 4700660 1579682824.80 151.5126 59.9964 32.0000 1.9962 1.9973 418.4382 418.7119 0.0411 -1.0000 -1.0000 4700722 1579682824.90 151.5126 59.9964 32.0000 1.9956 1.9966 418.4709 418.7461 0.0414 -1.0000 -1.0000 4701160 1579682825.00 151.5124 59.9964 32.0000 1.9944 1.9955 418.7293 419.0034 0.0410 -1.0000 -1.0000 4701222 1579682825.10 151.5110 59.9960 32.0000 1.9951 1.9962 418.8113 419.0862 0.0411 -1.0000 -1.0000 4701285 1579682825.20 151.5110 59.9960 32.0000 1.9958 1.9969 418.7090 418.9826 0.0410 -1.0000 -1.0000 4701363 1579682825.30 151.5110 59.9960 32.0000 1.9959 1.9970 418.6175 418.8927 0.0412 -1.0000 -1.0000 4701426 1579682825.40 151.5110 59.9960 32.0000 1.9956 1.9966 418.5462 418.8198 0.0410 -1.0000 -1.0000 4701504 1579682825.50 151.5110 59.9960 32.0000 1.9950 1.9961 418.6234 418.8974 0.0411 -1.0000 -1.0000 4701566 1579682825.60 151.4380 59.9960 32.0000 1.9951 1.9962 418.7382 419.0127 0.0411 -1.0000 -1.0000 4701629 1579682825.70 151.4380 59.9960 32.0000 1.9949 1.9960 418.6636 418.9376 0.0411 -1.0000 -1.0000 4701691 1579682825.80 151.4380 59.9960 32.0000 1.9960 1.9971 418.4674 418.7420 0.0412 -1.0000 -1.0000 4701754 1579682825.90 151.4380 59.9960 32.0000 1.9951 1.9962 418.5401 418.8143 0.0411 -1.0000 -1.0000 4701847 1579682826.00 151.4380 59.9960 32.0000 1.9948 1.9958 418.6107 418.8857 0.0413 -1.0000 -1.0000 4701925 1579682826.10 151.4361 59.9960 32.0000 1.9953 1.9964 418.6926 418.9679 0.0412 -1.0000 -1.0000 4701988 1579682826.20 151.4361 59.9960 32.0000 1.9955 1.9966 418.7697 419.0428 0.0410 -1.0000 -1.0000 4702051 1579682826.30 151.4361 59.9960 32.0000 1.9952 1.9963 418.6322 418.9060 0.0411 -1.0000 -1.0000 4702129 1579682826.40 151.4361 59.9960 32.0000 1.9960 1.9971 418.5248 418.7985 0.0410 -1.0000 -1.0000 4702613 1579682826.50 151.4361 59.9960 32.0000 1.9955 1.9966 418.5705 418.8440 0.0411 -1.0000 -1.0000 4702675 1579682826.60 151.4361 59.9960 32.0000 1.9954 1.9965 418.6558 418.9296 0.0409 -1.0000 -1.0000 4702738 1579682826.70 151.5914 59.9960 32.0000 1.9951 1.9962 418.6680 418.9428 0.0412 -1.0000 -1.0000 4702800 1579682826.80 151.5914 59.9960 32.0000 1.9959 1.9969 418.6119 418.8851 0.0409 -1.0000 -1.0000 4702863 1579682826.90 151.5914 59.9960 32.0000 1.9955 1.9965 418.7188 418.9924 0.0411 -1.0000 -1.0000 4703113 1579682827.00 151.5914 59.9960 32.0000 1.9951 1.9962 418.7870 419.0619 0.0412 -1.0000 -1.0000 4703175 1579682827.10 151.5914 59.9960 32.0000 1.9953 1.9963 418.7616 419.0344 0.0409 -1.0000 -1.0000 4703238 1579682827.20 151.5525 59.9960 32.0000 1.9961 1.9971 418.5272 418.8011 0.0411 -1.0000 -1.0000 4703316 1579682827.30 151.5225 59.9960 32.0000 1.9958 1.9969 418.4661 418.7402 0.0411 -1.0000 -1.0000 4703379 1579682827.40 151.5225 59.9960 32.0000 1.9954 1.9965 418.6080 418.8822 0.0411 -1.0000 -1.0000 4703504 1579682827.50 151.5225 59.9960 32.0000 1.9949 1.9960 418.7111 418.9852 0.0411 -1.0000 -1.0000 4703566 1579682827.60 151.5225 59.9960 32.0000 1.9957 1.9968 418.6513 418.9248 0.0410 -1.0000 -1.0000 4703629 1579682827.70 151.5225 59.9960 32.0000 1.9966 1.9977 418.6324 418.9064 0.0411 -1.0000 -1.0000 4703707 1579682827.80 151.4594 59.9960 32.0000 1.9958 1.9968 418.4808 418.7554 0.0412 -1.0000 -1.0000 4703770 1579682827.90 151.4594 59.9960 32.0000 1.9963 1.9974 418.6063 418.8812 0.0412 -1.0000 -1.0000 4704269 1579682828.00 151.4594 59.9960 32.0000 1.9961 1.9972 418.7240 418.9975 0.0410 -1.0000 -1.0000 4704332 1579682828.10 151.4594 59.9960 32.0000 1.9956 1.9967 418.5828 418.8571 0.0412 -1.0000 -1.0000 4704394 1579682828.20 151.4594 59.9960 32.0000 1.9961 1.9972 418.5102 418.7843 0.0410 -1.0000 -1.0000 4704457 1579682828.30 151.5034 59.9960 32.0000 1.9959 1.9969 418.5707 418.8447 0.0411 -1.0000 -1.0000 4704535 1579682828.40 151.5086 59.9960 32.0000 1.9953 1.9964 418.7848 419.0592 0.0410 -1.0000 -1.0000 4705175 1579682828.50 151.5086 59.9960 32.0000 1.9949 1.9960 418.7142 418.9879 0.0411 -1.0000 -1.0000 4705238 1579682828.60 151.5086 59.9960 32.0000 1.9960 1.9971 418.4532 418.7275 0.0412 -1.0000 -1.0000 4705316 1579682828.70 151.5086 59.9960 32.0000 1.9956 1.9967 418.5965 418.8709 0.0411 -1.0000 -1.0000 4705379 1579682828.80 151.5086 59.9960 32.0000 1.9949 1.9960 418.6830 418.9568 0.0410 -1.0000 -1.0000 4705441 1579682828.90 151.5516 59.9960 32.0000 1.9945 1.9956 418.6429 418.9156 0.0409 -1.0000 -1.0000 4705519 1579682829.00 151.5516 59.9960 32.0000 1.9943 1.9954 418.7714 419.0452 0.0410 -1.0000 -1.0000 4705582 1579682829.10 151.5516 59.9960 32.0000 1.9959 1.9969 418.5379 418.8121 0.0411 -1.0000 -1.0000 4705644 1579682829.20 151.5516 59.9960 32.0000 1.9959 1.9970 418.5246 418.7988 0.0411 -1.0000 -1.0000 4705707 1579682829.30 151.5516 59.9960 32.0000 1.9955 1.9966 418.5700 418.8440 0.0411 -1.0000 -1.0000 4705769 1579682829.40 151.5568 59.9960 32.0000 1.9949 1.9959 418.7502 419.0239 0.0410 -1.0000 -1.0000 4705848 1579682829.50 151.5568 59.9960 32.0000 1.9953 1.9964 418.7062 418.9795 0.0410 -1.0000 -1.0000 4706285 1579682829.60 151.5568 59.9960 32.0000 1.9954 1.9965 418.5669 418.8410 0.0411 -1.0000 -1.0000 4706347 1579682829.70 151.5568 59.9960 32.0000 1.9955 1.9965 418.4145 418.6883 0.0410 -1.0000 -1.0000 4706410 1579682829.80 151.5568 59.9960 32.0000 1.9951 1.9961 418.5509 418.8256 0.0412 -1.0000 -1.0000 4706472 1579682829.90 151.5274 59.9965 32.0000 1.9943 1.9954 418.7151 418.9896 0.0411 -1.0000 -1.0000 4706535 1579682830.00 151.4750 59.9975 32.0000 1.9952 1.9963 418.7259 418.9991 0.0409 -1.0000 -1.0000 4706613 1579682830.10 151.4750 59.9975 32.0000 1.9953 1.9964 418.6644 418.9383 0.0411 -1.0000 -1.0000 4706675 1579682830.20 151.4750 59.9975 32.0000 1.9964 1.9975 418.6480 418.9223 0.0411 -1.0000 -1.0000 4706738 1579682830.30 151.4750 59.9975 32.0000 1.9948 1.9959 418.7406 419.0144 0.0410 -1.0000 -1.0000 4706816 1579682830.40 151.4750 59.9975 32.0000 1.9950 1.9961 418.7936 419.0689 0.0411 -1.0000 -1.0000 4706863 1579682830.50 151.4750 59.9975 32.0000 1.9955 1.9966 418.6871 418.9605 0.0410 -1.0000 -1.0000 4706941 1579682830.60 151.4750 59.9975 32.0000 1.9959 1.9970 418.4972 418.7708 0.0410 -1.0000 -1.0000 4707004 1579682830.70 151.4750 59.9975 32.0000 1.9962 1.9973 418.4743 418.7471 0.0410 -1.0000 -1.0000 4707066 1579682830.80 151.4750 59.9975 32.0000 1.9950 1.9961 418.6248 418.8987 0.0410 -1.0000 -1.0000 4707144 1579682830.90 151.4750 59.9975 32.0000 1.9946 1.9957 418.6628 418.9354 0.0408 -1.0000 -1.0000 4707207 1579682831.00 151.5364 59.9975 32.0000 1.9949 1.9960 418.6271 418.8998 0.0410 -1.0000 -1.0000 4707348 1579682831.10 151.5779 59.9975 32.0000 1.9961 1.9972 418.4757 418.7499 0.0411 -1.0000 -1.0000 4707410 1579682831.20 151.5779 59.9975 32.0000 1.9959 1.9970 418.4717 418.7453 0.0411 -1.0000 -1.0000 4707488 1579682831.30 151.5779 59.9975 32.0000 1.9950 1.9960 418.6817 418.9566 0.0411 -1.0000 -1.0000 4707551 1579682831.40 151.5779 59.9975 32.0000 1.9955 1.9966 418.6789 418.9529 0.0411 -1.0000 -1.0000 4707613 1579682831.50 151.5335 59.9975 32.0000 1.9949 1.9960 418.5155 418.7889 0.0410 -1.0000 -1.0000 4707691 1579682831.60 151.5025 59.9975 32.0000 1.9954 1.9965 418.4607 418.7340 0.0410 -1.0000 -1.0000 4707754 1579682831.70 151.5025 59.9975 32.0000 1.9942 1.9953 418.6984 418.9719 0.0410 -1.0000 -1.0000 4707816 1579682831.80 151.5025 59.9975 32.0000 1.9941 1.9951 418.7014 418.9754 0.0411 -1.0000 -1.0000 4707879 1579682831.90 151.5025 59.9975 32.0000 1.9947 1.9957 418.6898 418.9638 0.0410 -1.0000 -1.0000 4707941 1579682832.00 151.5025 59.9975 32.0000 1.9953 1.9964 418.5337 418.8073 0.0411 -1.0000 -1.0000 4708019 1579682832.10 151.4989 59.9975 32.0000 1.9954 1.9964 418.5330 418.8067 0.0410 -1.0000 -1.0000 4708082 1579682832.20 151.4771 59.9975 32.0000 1.9947 1.9958 418.6519 418.9252 0.0409 -1.0000 -1.0000 4708144 1579682832.30 151.4771 59.9975 32.0000 1.9955 1.9965 418.8068 419.0798 0.0409 -1.0000 -1.0000 4708223 1579682832.40 151.4771 59.9975 32.0000 1.9958 1.9968 418.7156 418.9897 0.0410 -1.0000 -1.0000 4708285 1579682832.50 151.4771 59.9975 32.0000 1.9957 1.9967 418.5338 418.8069 0.0409 -1.0000 -1.0000 4708660 1579682832.60 151.4771 59.9975 32.0000 1.9952 1.9963 418.6106 418.8844 0.0411 -1.0000 -1.0000 4708722 1579682832.70 151.5220 59.9975 32.0000 1.9950 1.9961 418.7718 419.0462 0.0411 -1.0000 -1.0000 4708785 1579682832.80 151.5275 59.9975 32.0000 1.9956 1.9966 418.6910 418.9657 0.0411 -1.0000 -1.0000 4708847 1579682832.90 151.5275 59.9975 32.0000 1.9954 1.9965 418.5404 418.8137 0.0409 -1.0000 -1.0000 4708925 1579682833.00 151.5275 59.9975 32.0000 1.9962 1.9972 418.4228 418.6957 0.0409 -1.0000 -1.0000 4709160 1579682833.10 151.5275 59.9975 32.0000 1.9953 1.9964 418.6812 418.9542 0.0409 -1.0000 -1.0000 4709222 1579682833.20 151.5275 59.9975 32.0000 1.9950 1.9961 418.6693 418.9418 0.0408 -1.0000 -1.0000 4709300 1579682833.30 151.6196 59.9975 32.0000 1.9950 1.9961 418.7160 418.9896 0.0410 -1.0000 -1.0000 4709363 1579682833.40 151.6196 59.9975 32.0000 1.9962 1.9973 418.6286 418.9022 0.0410 -1.0000 -1.0000 4709441 1579682833.50 151.6196 59.9975 32.0000 1.9965 1.9976 418.5051 418.7783 0.0410 -1.0000 -1.0000 4709504 1579682833.60 151.6196 59.9975 32.0000 1.9956 1.9966 418.6774 418.9511 0.0410 -1.0000 -1.0000 4709629 1579682833.70 151.6196 59.9975 32.0000 1.9952 1.9962 418.7009 418.9742 0.0410 -1.0000 -1.0000 4709707 1579682833.80 151.6196 59.9975 32.0000 1.9948 1.9959 418.7218 418.9956 0.0410 -1.0000 -1.0000 4709769 1579682833.90 151.6196 59.9975 32.0000 1.9957 1.9968 418.4456 418.7190 0.0410 -1.0000 -1.0000 4709832 1579682834.00 151.5212 59.9975 32.0000 1.9953 1.9964 418.4275 418.7004 0.0409 -1.0000 -1.0000 4709894 1579682834.10 151.5212 59.9975 32.0000 1.9948 1.9959 418.5592 418.8320 0.0409 -1.0000 -1.0000 4710175 1579682834.20 151.5212 59.9975 32.0000 1.9943 1.9953 418.7198 418.9930 0.0410 -1.0000 -1.0000 4710238 1579682834.30 151.5180 59.9975 32.0000 1.9954 1.9964 418.7315 419.0037 0.0409 -1.0000 -1.0000 4710316 1579682834.40 151.5123 59.9975 32.0000 1.9954 1.9965 418.5214 418.7947 0.0409 -1.0000 -1.0000 4710394 1579682834.50 151.5123 59.9975 32.0000 1.9953 1.9964 418.5384 418.8107 0.0409 -1.0000 -1.0000 4710457 1579682834.60 151.5123 59.9975 32.0000 1.9947 1.9958 418.5755 418.8492 0.0410 -1.0000 -1.0000 4710754 1579682834.70 151.5123 59.9975 32.0000 1.9953 1.9964 418.5809 418.8543 0.0410 -1.0000 -1.0000 4710816 1579682834.80 151.5123 59.9975 32.0000 1.9961 1.9972 418.5537 418.8269 0.0410 -1.0000 -1.0000 4710879 1579682834.90 151.4599 59.9964 32.0000 1.9960 1.9970 418.5467 418.8200 0.0410 -1.0000 -1.0000 4710957 1579682835.00 151.4599 59.9964 32.0000 1.9952 1.9963 418.5827 418.8557 0.0409 -1.0000 -1.0000 4711019 1579682835.10 151.4599 59.9964 32.0000 1.9952 1.9962 418.6497 418.9225 0.0409 -1.0000 -1.0000 4711144 1579682835.20 151.4599 59.9964 32.0000 1.9948 1.9959 418.7864 419.0590 0.0409 -1.0000 -1.0000 4711222 1579682835.30 151.4599 59.9964 32.0000 1.9948 1.9958 418.7066 418.9797 0.0409 -1.0000 -1.0000 4711285 1579682835.40 151.4648 59.9964 32.0000 1.9956 1.9967 418.5984 418.8703 0.0408 -1.0000 -1.0000 4711348 1579682835.50 151.4823 59.9964 32.0000 1.9957 1.9968 418.5173 418.7909 0.0410 -1.0000 -1.0000 4711425 1579682835.60 151.4823 59.9964 32.0000 1.9956 1.9967 418.5213 418.7937 0.0408 -1.0000 -1.0000 4711894 1579682835.70 151.4823 59.9964 32.0000 1.9960 1.9971 418.7526 419.0248 0.0408 -1.0000 -1.0000 4711973 1579682835.80 151.4823 59.9964 32.0000 1.9950 1.9960 418.6643 418.9369 0.0409 -1.0000 -1.0000 4712035 1579682835.90 151.4823 59.9964 32.0000 1.9962 1.9972 418.6057 418.8788 0.0409 -1.0000 -1.0000 4712097 1579682836.00 151.5607 59.9964 32.0000 1.9961 1.9972 418.4794 418.7524 0.0410 -1.0000 -1.0000 4712175 1579682836.10 151.5607 59.9964 32.0000 1.9952 1.9963 418.6584 418.9318 0.0410 -1.0000 -1.0000 4712410 1579682836.20 151.5607 59.9964 32.0000 1.9954 1.9964 418.7513 419.0248 0.0410 -1.0000 -1.0000 4712472 1579682836.30 151.5607 59.9964 32.0000 1.9956 1.9967 418.7510 419.0239 0.0409 -1.0000 -1.0000 4712535 1579682836.40 151.5607 59.9964 32.0000 1.9963 1.9974 418.5246 418.7979 0.0410 -1.0000 -1.0000 4712597 1579682836.50 151.5485 59.9964 32.0000 1.9959 1.9970 418.5440 418.8177 0.0411 -1.0000 -1.0000 4712660 1579682836.60 151.5479 59.9964 32.0000 1.9958 1.9968 418.6255 418.8985 0.0409 -1.0000 -1.0000 4712894 1579682836.70 151.5479 59.9964 32.0000 1.9946 1.9957 418.7176 418.9902 0.0409 -1.0000 -1.0000 4712957 1579682836.80 151.5479 59.9964 32.0000 1.9954 1.9965 418.7062 418.9800 0.0410 -1.0000 -1.0000 4713019 1579682836.90 151.5479 59.9964 32.0000 1.9955 1.9965 418.7347 419.0081 0.0410 -1.0000 -1.0000 4713097 1579682837.00 151.5479 59.9964 32.0000 1.9952 1.9962 418.6095 418.8827 0.0410 -1.0000 -1.0000 4713160 1579682837.10 151.5479 59.9964 32.0000 1.9949 1.9960 418.7606 419.0337 0.0409 -1.0000 -1.0000 4713222 1579682837.20 151.4630 59.9964 32.0000 1.9945 1.9956 418.7291 419.0023 0.0410 -1.0000 -1.0000 4713410 1579682837.30 151.4515 59.9964 32.0000 1.9949 1.9960 418.6943 418.9680 0.0410 -1.0000 -1.0000 4713488 1579682837.40 151.4515 59.9964 32.0000 1.9951 1.9962 418.5452 418.8187 0.0410 -1.0000 -1.0000 4713551 1579682837.50 151.4515 59.9964 32.0000 1.9959 1.9969 418.5301 418.8033 0.0410 -1.0000 -1.0000 4713613 1579682837.60 151.4643 59.9964 32.0000 1.9952 1.9963 418.5997 418.8733 0.0410 -1.0000 -1.0000 4713675 1579682837.70 151.4856 59.9964 32.0000 1.9947 1.9958 418.7111 418.9844 0.0409 -1.0000 -1.0000 4713925 1579682837.80 151.4856 59.9964 32.0000 1.9958 1.9968 418.7383 419.0109 0.0409 -1.0000 -1.0000 4713988 1579682837.90 151.4856 59.9964 32.0000 1.9955 1.9966 418.6909 418.9643 0.0409 -1.0000 -1.0000 4714051 1579682838.00 151.4856 59.9964 32.0000 1.9961 1.9972 418.5562 418.8292 0.0409 -1.0000 -1.0000 4714129 1579682838.10 151.4856 59.9964 32.0000 1.9955 1.9966 418.7411 419.0139 0.0409 -1.0000 -1.0000 4714191 1579682838.20 151.4456 59.9964 32.0000 1.9948 1.9959 418.7284 419.0010 0.0409 -1.0000 -1.0000 4714629 1579682838.30 151.4456 59.9964 32.0000 1.9954 1.9965 418.7500 419.0231 0.0410 -1.0000 -1.0000 4714691 1579682838.40 151.4456 59.9964 32.0000 1.9960 1.9971 418.5078 418.7807 0.0409 -1.0000 -1.0000 4714754 1579682838.50 151.4456 59.9964 32.0000 1.9955 1.9965 418.6014 418.8744 0.0409 -1.0000 -1.0000 4714816 1579682838.60 151.4456 59.9964 32.0000 1.9953 1.9964 418.6433 418.9159 0.0408 -1.0000 -1.0000 4714910 1579682838.70 151.4945 59.9964 32.0000 1.9952 1.9963 418.7509 419.0248 0.0410 -1.0000 -1.0000 4714972 1579682838.80 151.5279 59.9964 32.0000 1.9946 1.9956 418.6498 418.9226 0.0408 -1.0000 -1.0000 4715035 1579682838.90 151.5279 59.9964 32.0000 1.9954 1.9965 418.5367 418.8083 0.0408 -1.0000 -1.0000 4715113 1579682839.00 151.5279 59.9964 32.0000 1.9950 1.9961 418.4486 418.7215 0.0410 -1.0000 -1.0000 4715175 1579682839.10 151.5279 59.9964 32.0000 1.9951 1.9962 418.4811 418.7548 0.0410 -1.0000 -1.0000 4715238 1579682839.20 151.5279 59.9964 32.0000 1.9944 1.9955 418.6304 418.9025 0.0407 -1.0000 -1.0000 4715300 1579682839.30 151.5642 59.9964 32.0000 1.9953 1.9964 418.5873 418.8601 0.0410 -1.0000 -1.0000 4715379 1579682839.40 151.5642 59.9964 32.0000 1.9958 1.9969 418.5302 418.8035 0.0410 -1.0000 -1.0000 4715441 1579682839.50 151.5642 59.9964 32.0000 1.9956 1.9967 418.5808 418.8535 0.0410 -1.0000 -1.0000 4715519 1579682839.60 151.5642 59.9964 32.0000 1.9954 1.9965 418.6226 418.8946 0.0408 -1.0000 -1.0000 4715582 1579682839.70 151.5642 59.9964 32.0000 1.9945 1.9956 418.7295 419.0026 0.0409 -1.0000 -1.0000 4715863 1579682839.80 151.5327 59.9969 32.0000 1.9951 1.9962 418.6964 418.9694 0.0409 -1.0000 -1.0000 4715925 1579682839.90 151.5327 59.9969 32.0000 1.9965 1.9976 418.6148 418.8883 0.0410 -1.0000 -1.0000 4715988 1579682840.00 151.5327 59.9969 32.0000 1.9956 1.9967 418.5149 418.7877 0.0409 -1.0000 -1.0000 4716066 1579682840.10 151.5327 59.9969 32.0000 1.9959 1.9970 418.5796 418.8521 0.0408 -1.0000 -1.0000 4716129 1579682840.20 151.5327 59.9969 32.0000 1.9953 1.9964 418.6159 418.8883 0.0408 -1.0000 -1.0000 4716785 1579682840.30 151.5327 59.9969 32.0000 1.9948 1.9959 418.6341 418.9063 0.0408 -1.0000 -1.0000 4716863 1579682840.40 151.5327 59.9969 32.0000 1.9961 1.9972 418.4908 418.7633 0.0408 -1.0000 -1.0000 4716925 1579682840.50 151.4929 59.9969 32.0000 1.9960 1.9971 418.4712 418.7431 0.0408 -1.0000 -1.0000 4716988 1579682840.60 151.4929 59.9969 32.0000 1.9958 1.9969 418.6377 418.9104 0.0408 -1.0000 -1.0000 4717066 1579682840.70 151.4929 59.9969 32.0000 1.9956 1.9967 418.7377 419.0093 0.0407 -1.0000 -1.0000 4717129 1579682840.80 151.4929 59.9969 32.0000 1.9952 1.9962 418.8053 419.0773 0.0408 -1.0000 -1.0000 4717191 1579682840.90 151.4929 59.9969 32.0000 1.9954 1.9965 418.5967 418.8701 0.0410 -1.0000 -1.0000 4717269 1579682841.00 151.5548 59.9969 32.0000 1.9963 1.9974 418.5867 418.8608 0.0410 -1.0000 -1.0000 4717332 1579682841.10 151.5548 59.9969 32.0000 1.9954 1.9965 418.5436 418.8157 0.0408 -1.0000 -1.0000 4717394 1579682841.20 151.5548 59.9969 32.0000 1.9949 1.9960 418.6842 418.9577 0.0411 -1.0000 -1.0000 4717582 1579682841.30 151.5548 59.9969 32.0000 1.9955 1.9966 418.7372 419.0111 0.0410 -1.0000 -1.0000 4717644 1579682841.40 151.5548 59.9969 32.0000 1.9956 1.9966 418.6040 418.8772 0.0409 -1.0000 -1.0000 4717722 1579682841.50 151.5548 59.9969 32.0000 1.9959 1.9970 418.4983 418.7706 0.0408 -1.0000 -1.0000 4717785 1579682841.60 151.5658 59.9969 32.0000 1.9952 1.9963 418.4871 418.7591 0.0407 -1.0000 -1.0000 4717848 1579682841.70 151.5658 59.9969 32.0000 1.9954 1.9965 418.7688 419.0402 0.0407 -1.0000 -1.0000 4717910 1579682841.80 151.5658 59.9969 32.0000 1.9951 1.9962 418.8099 419.0824 0.0409 -1.0000 -1.0000 4718035 1579682841.90 151.5658 59.9969 32.0000 1.9951 1.9962 418.7545 419.0276 0.0409 -1.0000 -1.0000 4718097 1579682842.00 151.5658 59.9969 32.0000 1.9956 1.9967 418.5501 418.8229 0.0409 -1.0000 -1.0000 4718175 1579682842.10 151.5658 59.9969 32.0000 1.9951 1.9962 418.4988 418.7709 0.0408 -1.0000 -1.0000 4718238 1579682842.20 151.5605 59.9969 32.0000 1.9951 1.9961 418.5668 418.8404 0.0410 -1.0000 -1.0000 4718300 1579682842.30 151.5605 59.9969 32.0000 1.9956 1.9967 418.5536 418.8259 0.0409 -1.0000 -1.0000 4718550 1579682842.40 151.5605 59.9969 32.0000 1.9949 1.9960 418.7948 419.0684 0.0410 -1.0000 -1.0000 4718597 1579682842.50 151.5605 59.9969 32.0000 1.9945 1.9956 418.7096 418.9815 0.0408 -1.0000 -1.0000 4718675 1579682842.60 151.5605 59.9969 32.0000 1.9961 1.9972 418.5295 418.8027 0.0410 -1.0000 -1.0000 4718738 1579682842.70 151.5206 59.9969 32.0000 1.9951 1.9962 418.5919 418.8644 0.0408 -1.0000 -1.0000 4718800 1579682842.80 151.4907 59.9969 32.0000 1.9950 1.9960 418.7791 419.0511 0.0408 -1.0000 -1.0000 4718894 1579682842.90 151.4907 59.9969 32.0000 1.9961 1.9971 418.7530 419.0259 0.0409 -1.0000 -1.0000 4718972 1579682843.00 151.4907 59.9969 32.0000 1.9954 1.9965 418.5964 418.8684 0.0407 -1.0000 -1.0000 4719035 1579682843.10 151.4907 59.9969 32.0000 1.9954 1.9964 418.4588 418.7314 0.0408 -1.0000 -1.0000 4719097 1579682843.20 151.4907 59.9969 32.0000 1.9955 1.9965 418.5550 418.8274 0.0409 -1.0000 -1.0000 4719160 1579682843.30 151.4800 59.9969 32.0000 1.9949 1.9959 418.7801 419.0521 0.0407 -1.0000 -1.0000 4719644 1579682843.40 151.4800 59.9969 32.0000 1.9956 1.9967 418.8234 419.0959 0.0408 -1.0000 -1.0000 4719723 1579682843.50 151.4800 59.9969 32.0000 1.9955 1.9966 418.8182 419.0911 0.0410 -1.0000 -1.0000 4719785 1579682843.60 151.4800 59.9969 32.0000 1.9959 1.9969 418.6458 418.9192 0.0410 -1.0000 -1.0000 4719848 1579682843.70 151.4800 59.9969 32.0000 1.9949 1.9960 418.6817 418.9545 0.0409 -1.0000 -1.0000 4719910 1579682843.80 151.4840 59.9969 32.0000 1.9951 1.9962 418.7455 419.0183 0.0409 -1.0000 -1.0000 4720144 1579682843.90 151.4852 59.9969 32.0000 1.9951 1.9962 418.8062 419.0790 0.0409 -1.0000 -1.0000 4720207 1579682844.00 151.4852 59.9969 32.0000 1.9957 1.9967 418.6828 418.9548 0.0408 -1.0000 -1.0000 4720285 1579682844.10 151.4852 59.9969 32.0000 1.9963 1.9974 418.6301 418.9025 0.0408 -1.0000 -1.0000 4720332 1579682844.20 151.4852 59.9969 32.0000 1.9959 1.9969 418.5573 418.8286 0.0407 -1.0000 -1.0000 4720410 1579682844.30 151.4852 59.9969 32.0000 1.9961 1.9971 418.6007 418.8730 0.0408 -1.0000 -1.0000 4720472 1579682844.40 151.5496 59.9969 32.0000 1.9943 1.9954 418.6861 418.9576 0.0407 -1.0000 -1.0000 4720707 1579682844.50 151.5496 59.9969 32.0000 1.9946 1.9957 418.8292 419.1017 0.0408 -1.0000 -1.0000 4720769 1579682844.60 151.5496 59.9969 32.0000 1.9960 1.9970 418.7178 418.9900 0.0408 -1.0000 -1.0000 4720863 1579682844.70 151.5496 59.9969 32.0000 1.9962 1.9973 418.6813 418.9535 0.0408 -1.0000 -1.0000 4720925 1579682844.80 151.5496 59.9969 32.0000 1.9955 1.9966 418.6818 418.9540 0.0408 -1.0000 -1.0000 4720988 1579682844.90 151.5496 59.9969 32.0000 1.9947 1.9957 418.7913 419.0632 0.0408 -1.0000 -1.0000 4721129 1579682845.00 151.5496 59.9969 32.0000 1.9943 1.9953 418.8397 419.1112 0.0406 -1.0000 -1.0000 4721191 1579682845.10 151.5365 59.9968 32.0000 1.9954 1.9964 418.7514 419.0235 0.0408 -1.0000 -1.0000 4721254 1579682845.20 151.5365 59.9968 32.0000 1.9956 1.9967 418.5572 418.8295 0.0407 -1.0000 -1.0000 4721316 1579682845.30 151.5365 59.9968 32.0000 1.9956 1.9966 418.6043 418.8760 0.0408 -1.0000 -1.0000 4721379 1579682845.40 151.5311 59.9968 32.0000 1.9944 1.9954 418.6790 418.9513 0.0408 -1.0000 -1.0000 4721675 1579682845.50 151.4607 59.9968 32.0000 1.9938 1.9949 418.7573 419.0296 0.0408 -1.0000 -1.0000 4721738 1579682845.60 151.4607 59.9968 32.0000 1.9949 1.9960 418.7868 419.0588 0.0408 -1.0000 -1.0000 4721800 1579682845.70 151.4607 59.9968 32.0000 1.9954 1.9965 418.5567 418.8291 0.0408 -1.0000 -1.0000 4721879 1579682845.80 151.4607 59.9968 32.0000 1.9954 1.9965 418.6054 418.8777 0.0408 -1.0000 -1.0000 4721941 1579682845.90 151.4607 59.9968 32.0000 1.9956 1.9967 418.6800 418.9524 0.0408 -1.0000 -1.0000 4722129 1579682846.00 151.4565 59.9968 32.0000 1.9951 1.9962 418.7730 419.0440 0.0406 -1.0000 -1.0000 4722191 1579682846.10 151.4547 59.9968 32.0000 1.9953 1.9964 418.7755 419.0467 0.0406 -1.0000 -1.0000 4722254 1579682846.20 151.4547 59.9968 32.0000 1.9956 1.9967 418.5741 418.8461 0.0409 -1.0000 -1.0000 4722316 1579682846.30 151.4547 59.9968 32.0000 1.9955 1.9965 418.5873 418.8620 0.0411 -1.0000 -1.0000 4722394 1579682846.40 151.4547 59.9968 32.0000 1.9959 1.9970 418.6736 418.9456 0.0407 -1.0000 -1.0000 4722457 1579682846.50 151.4547 59.9968 32.0000 1.9954 1.9964 418.7829 419.0553 0.0408 -1.0000 -1.0000 4722519 1579682846.60 151.4753 59.9968 32.0000 1.9951 1.9962 418.6689 418.9415 0.0408 -1.0000 -1.0000 4722582 1579682846.70 151.4753 59.9968 32.0000 1.9957 1.9968 418.5279 418.7994 0.0407 -1.0000 -1.0000 4722660 1579682846.80 151.4753 59.9968 32.0000 1.9956 1.9967 418.4524 418.7232 0.0406 -1.0000 -1.0000 4722707 1579682846.90 151.4753 59.9968 32.0000 1.9961 1.9971 418.6029 418.8756 0.0408 -1.0000 -1.0000 4723050 1579682847.00 151.4753 59.9968 32.0000 1.9952 1.9963 418.6540 418.9257 0.0408 -1.0000 -1.0000 4723113 1579682847.10 151.5603 59.9968 32.0000 1.9958 1.9969 418.6064 418.8785 0.0408 -1.0000 -1.0000 4723175 1579682847.20 151.5603 59.9968 32.0000 1.9963 1.9973 418.5083 418.7798 0.0407 -1.0000 -1.0000 4723254 1579682847.30 151.5603 59.9968 32.0000 1.9953 1.9964 418.5421 418.8137 0.0407 -1.0000 -1.0000 4723316 1579682847.40 151.5603 59.9968 32.0000 1.9947 1.9958 418.7304 419.0019 0.0407 -1.0000 -1.0000 4723675 1579682847.50 151.5603 59.9968 32.0000 1.9948 1.9959 418.8582 419.1305 0.0408 -1.0000 -1.0000 4723738 1579682847.60 151.5568 59.9968 32.0000 1.9947 1.9957 418.7154 418.9880 0.0409 -1.0000 -1.0000 4723800 1579682847.70 151.5493 59.9968 32.0000 1.9953 1.9964 418.6742 418.9472 0.0409 -1.0000 -1.0000 4723863 1579682847.80 151.5493 59.9968 32.0000 1.9952 1.9963 418.4499 418.7222 0.0408 -1.0000 -1.0000 4723925 1579682847.90 151.5493 59.9968 32.0000 1.9951 1.9962 418.5642 418.8360 0.0407 -1.0000 -1.0000 4724254 1579682848.00 151.5493 59.9968 32.0000 1.9951 1.9961 418.6663 418.9383 0.0408 -1.0000 -1.0000 4724332 1579682848.10 151.5493 59.9968 32.0000 1.9947 1.9958 418.7149 418.9874 0.0408 -1.0000 -1.0000 4724394 1579682848.20 151.5493 59.9968 32.0000 1.9958 1.9968 418.5131 418.7850 0.0408 -1.0000 -1.0000 4724457 1579682848.30 151.5493 59.9968 32.0000 1.9959 1.9970 418.4473 418.7193 0.0408 -1.0000 -1.0000 4724519 1579682848.40 151.5493 59.9968 32.0000 1.9946 1.9957 418.6759 418.9474 0.0407 -1.0000 -1.0000 4724582 1579682848.50 151.5493 59.9968 32.0000 1.9940 1.9951 418.6980 418.9692 0.0406 -1.0000 -1.0000 4724644 1579682848.60 151.4860 59.9968 32.0000 1.9952 1.9963 418.5671 418.8391 0.0409 -1.0000 -1.0000 4724722 1579682848.70 151.4120 59.9968 32.0000 1.9957 1.9968 418.5208 418.7921 0.0408 -1.0000 -1.0000 4724785 1579682848.80 151.3967 59.9968 32.0000 1.9959 1.9970 418.5239 418.7966 0.0409 -1.0000 -1.0000 4724847 1579682848.90 151.3967 59.9968 32.0000 1.9947 1.9958 418.7092 418.9810 0.0407 -1.0000 -1.0000 4724925 1579682849.00 151.3967 59.9968 32.0000 1.9950 1.9960 418.6896 418.9596 0.0406 -1.0000 -1.0000 4725254 1579682849.10 151.3967 59.9968 32.0000 1.9953 1.9964 418.5670 418.8388 0.0408 -1.0000 -1.0000 4725316 1579682849.20 151.3967 59.9968 32.0000 1.9959 1.9970 418.5007 418.7722 0.0407 -1.0000 -1.0000 4725394 1579682849.30 151.4802 59.9968 32.0000 1.9954 1.9965 418.7979 419.0702 0.0408 -1.0000 -1.0000 4725457 1579682849.40 151.4802 59.9968 32.0000 1.9950 1.9960 418.7444 419.0162 0.0407 -1.0000 -1.0000 4725535 1579682849.50 151.4802 59.9968 32.0000 1.9955 1.9965 418.6548 418.9259 0.0406 -1.0000 -1.0000 4725910 1579682849.60 151.4802 59.9968 32.0000 1.9956 1.9967 418.4812 418.7536 0.0408 -1.0000 -1.0000 4725973 1579682849.70 151.4802 59.9968 32.0000 1.9955 1.9966 418.4463 418.7179 0.0408 -1.0000 -1.0000 4726035 1579682849.80 151.4976 59.9966 32.0000 1.9957 1.9967 418.5967 418.8673 0.0405 -1.0000 -1.0000 4726097 1579682849.90 151.5509 59.9963 32.0000 1.9952 1.9963 418.6739 418.9458 0.0407 -1.0000 -1.0000 4726160 1579682850.00 151.5509 59.9963 32.0000 1.9951 1.9962 418.6765 418.9478 0.0407 -1.0000 -1.0000 4726410 1579682850.10 151.5509 59.9963 32.0000 1.9960 1.9971 418.7034 418.9744 0.0406 -1.0000 -1.0000 4726472 1579682850.20 151.5509 59.9963 32.0000 1.9963 1.9973 418.5628 418.8343 0.0407 -1.0000 -1.0000 4726535 1579682850.30 151.5509 59.9963 32.0000 1.9958 1.9969 418.5173 418.7890 0.0408 -1.0000 -1.0000 4726597 1579682850.40 151.5509 59.9963 32.0000 1.9948 1.9959 418.7005 418.9729 0.0408 -1.0000 -1.0000 4726660 1579682850.50 151.5509 59.9963 32.0000 1.9944 1.9954 418.6458 418.9188 0.0409 -1.0000 -1.0000 4726722 1579682850.60 151.5509 59.9963 32.0000 1.9957 1.9968 418.4823 418.7547 0.0409 -1.0000 -1.0000 4726941 1579682850.70 151.5467 59.9963 32.0000 1.9949 1.9960 418.4801 418.7528 0.0407 -1.0000 -1.0000 4727004 1579682850.80 151.5252 59.9963 32.0000 1.9944 1.9955 418.5116 418.7834 0.0407 -1.0000 -1.0000 4727066 1579682850.90 151.5252 59.9963 32.0000 1.9946 1.9957 418.5999 418.8712 0.0407 -1.0000 -1.0000 4727144 1579682851.00 151.5311 59.9963 32.0000 1.9944 1.9955 418.6819 418.9536 0.0407 -1.0000 -1.0000 4727207 1579682851.10 151.5311 59.9963 32.0000 1.9952 1.9963 418.6161 418.8879 0.0407 -1.0000 -1.0000 4727488 1579682851.20 151.5311 59.9963 32.0000 1.9955 1.9965 418.4374 418.7089 0.0407 -1.0000 -1.0000 4727550 1579682851.30 151.5311 59.9963 32.0000 1.9956 1.9966 418.5099 418.7820 0.0408 -1.0000 -1.0000 4727613 1579682851.40 151.5311 59.9963 32.0000 1.9955 1.9966 418.6888 418.9607 0.0407 -1.0000 -1.0000 4727691 1579682851.50 151.5226 59.9963 32.0000 1.9943 1.9953 418.6003 418.8715 0.0406 -1.0000 -1.0000 4727754 1579682851.60 151.5105 59.9963 32.0000 1.9960 1.9970 418.4564 418.7277 0.0407 -1.0000 -1.0000 4728019 1579682851.70 151.5105 59.9963 32.0000 1.9956 1.9966 418.4719 418.7439 0.0408 -1.0000 -1.0000 4728097 1579682851.80 151.5105 59.9963 32.0000 1.9957 1.9968 418.6706 418.9424 0.0408 -1.0000 -1.0000 4728160 1579682851.90 151.5105 59.9963 32.0000 1.9949 1.9959 418.7388 419.0116 0.0409 -1.0000 -1.0000 4728223 1579682852.00 151.5105 59.9963 32.0000 1.9945 1.9955 418.7000 418.9719 0.0407 -1.0000 -1.0000 4728300 1579682852.10 151.4743 59.9963 32.0000 1.9951 1.9961 418.6331 418.9046 0.0407 -1.0000 -1.0000 4728535 1579682852.20 151.4743 59.9963 32.0000 1.9966 1.9977 418.5492 418.8223 0.0409 -1.0000 -1.0000 4728597 1579682852.30 151.4743 59.9963 32.0000 1.9963 1.9973 418.4958 418.7677 0.0408 -1.0000 -1.0000 4728660 1579682852.40 151.4743 59.9963 32.0000 1.9953 1.9963 418.6485 418.9206 0.0408 -1.0000 -1.0000 4728722 1579682852.50 151.4743 59.9963 32.0000 1.9951 1.9962 418.7659 419.0380 0.0408 -1.0000 -1.0000 4728785 1579682852.60 151.4743 59.9963 32.0000 1.9951 1.9961 418.6103 418.8818 0.0407 -1.0000 -1.0000 4728894 1579682852.70 151.4743 59.9963 32.0000 1.9952 1.9962 418.5452 418.8164 0.0407 -1.0000 -1.0000 4728957 1579682852.80 151.4743 59.9963 32.0000 1.9946 1.9956 418.6594 418.9310 0.0407 -1.0000 -1.0000 4729019 1579682852.90 151.4743 59.9963 32.0000 1.9947 1.9958 418.7818 419.0538 0.0407 -1.0000 -1.0000 4729097 1579682853.00 151.5495 59.9963 32.0000 1.9948 1.9959 418.5522 418.8233 0.0406 -1.0000 -1.0000 4729160 1579682853.10 151.5624 59.9963 32.0000 1.9959 1.9970 418.4730 418.7449 0.0408 -1.0000 -1.0000 4729222 1579682853.20 151.5148 59.9963 32.0000 1.9957 1.9968 418.5322 418.8048 0.0409 -1.0000 -1.0000 4729285 1579682853.30 151.5148 59.9963 32.0000 1.9943 1.9953 418.5725 418.8449 0.0408 -1.0000 -1.0000 4729348 1579682853.40 151.5148 59.9963 32.0000 1.9953 1.9964 418.7752 419.0472 0.0407 -1.0000 -1.0000 4729426 1579682853.50 151.5148 59.9963 32.0000 1.9955 1.9966 418.6827 418.9541 0.0407 -1.0000 -1.0000 4729488 1579682853.60 151.5148 59.9963 32.0000 1.9959 1.9970 418.6095 418.8805 0.0406 -1.0000 -1.0000 4729660 1579682853.70 151.5148 59.9963 32.0000 1.9956 1.9967 418.3898 418.6618 0.0408 -1.0000 -1.0000 4729738 1579682853.80 151.4287 59.9963 32.0000 1.9947 1.9957 418.7048 418.9762 0.0407 -1.0000 -1.0000 4729800 1579682853.90 151.4287 59.9963 32.0000 1.9945 1.9956 418.6917 418.9636 0.0408 -1.0000 -1.0000 4729863 1579682854.00 151.4287 59.9963 32.0000 1.9956 1.9966 418.7203 418.9926 0.0408 -1.0000 -1.0000 4729941 1579682854.10 151.4287 59.9963 32.0000 1.9955 1.9965 418.4455 418.7176 0.0408 -1.0000 -1.0000 4730207 1579682854.20 151.4287 59.9963 32.0000 1.9960 1.9971 418.4759 418.7477 0.0408 -1.0000 -1.0000 4730269 1579682854.30 151.4287 59.9963 32.0000 1.9953 1.9964 418.5496 418.8211 0.0407 -1.0000 -1.0000 4730347 1579682854.40 151.5121 59.9963 32.0000 1.9949 1.9959 418.7290 419.0021 0.0410 -1.0000 -1.0000 4730410 1579682854.50 151.5121 59.9963 32.0000 1.9957 1.9968 418.6180 418.8911 0.0409 -1.0000 -1.0000 4730472 1579682854.60 151.5121 59.9963 32.0000 1.9958 1.9969 418.4842 418.7561 0.0407 -1.0000 -1.0000 4731160 1579682854.70 151.5121 59.9963 32.0000 1.9957 1.9968 418.5594 418.8310 0.0408 -1.0000 -1.0000 4731222 1579682854.80 151.5121 59.9963 32.0000 1.9956 1.9967 418.5827 418.8549 0.0408 -1.0000 -1.0000 4731285 1579682854.90 151.6025 59.9961 32.0000 1.9956 1.9967 418.6131 418.8852 0.0408 -1.0000 -1.0000 4731363 1579682855.00 151.6281 59.9961 32.0000 1.9964 1.9975 418.6029 418.8756 0.0408 -1.0000 -1.0000 4731426 1579682855.10 151.6281 59.9961 32.0000 1.9960 1.9970 418.5329 418.8051 0.0409 -1.0000 -1.0000 4731488 1579682855.20 151.6281 59.9961 32.0000 1.9957 1.9968 418.6863 418.9588 0.0408 -1.0000 -1.0000 4731550 1579682855.30 151.6281 59.9961 32.0000 1.9952 1.9962 418.6632 418.9360 0.0409 -1.0000 -1.0000 4731613 1579682855.40 151.5323 59.9961 32.0000 1.9953 1.9964 418.4923 418.7647 0.0408 -1.0000 -1.0000 4731691 1579682855.50 151.5078 59.9961 32.0000 1.9953 1.9964 418.4354 418.7079 0.0409 -1.0000 -1.0000 4731754 1579682855.60 151.5078 59.9961 32.0000 1.9957 1.9967 418.4665 418.7392 0.0409 -1.0000 -1.0000 4731816 1579682855.70 151.5078 59.9961 32.0000 1.9945 1.9956 418.5806 418.8537 0.0409 -1.0000 -1.0000 4731894 1579682855.80 151.5078 59.9961 32.0000 1.9946 1.9956 418.6876 418.9608 0.0409 -1.0000 -1.0000 4731957 1579682855.90 151.5078 59.9961 32.0000 1.9951 1.9962 418.7280 419.0010 0.0409 -1.0000 -1.0000 4732019 1579682856.00 151.5078 59.9961 32.0000 1.9954 1.9965 418.5719 418.8452 0.0410 -1.0000 -1.0000 4732097 1579682856.10 151.4886 59.9961 32.0000 1.9951 1.9962 418.5675 418.8400 0.0408 -1.0000 -1.0000 4732160 1579682856.20 151.4660 59.9961 32.0000 1.9950 1.9961 418.6573 418.9298 0.0408 -1.0000 -1.0000 4732394 1579682856.30 151.4660 59.9961 32.0000 1.9947 1.9958 418.7086 418.9815 0.0410 -1.0000 -1.0000 4732457 1579682856.40 151.4660 59.9961 32.0000 1.9955 1.9966 418.6120 418.8847 0.0409 -1.0000 -1.0000 4732519 1579682856.50 151.4559 59.9961 32.0000 1.9961 1.9971 418.5396 418.8128 0.0410 -1.0000 -1.0000 4732582 1579682856.60 151.4172 59.9961 32.0000 1.9956 1.9967 418.5307 418.8028 0.0407 -1.0000 -1.0000 4732660 1579682856.70 151.4172 59.9961 32.0000 1.9951 1.9961 418.5966 418.8684 0.0408 -1.0000 -1.0000 4732894 1579682856.80 151.4172 59.9961 32.0000 1.9953 1.9963 418.7218 418.9939 0.0408 -1.0000 -1.0000 4732972 1579682856.90 151.4172 59.9961 32.0000 1.9962 1.9972 418.6589 418.9316 0.0409 -1.0000 -1.0000 4733050 1579682857.00 151.4172 59.9961 32.0000 1.9966 1.9977 418.5903 418.8629 0.0409 -1.0000 -1.0000 4733097 1579682857.10 151.5393 59.9961 32.0000 1.9965 1.9975 418.5744 418.8475 0.0409 -1.0000 -1.0000 4733176 1579682857.20 151.5559 59.9961 32.0000 1.9952 1.9963 418.7623 419.0352 0.0409 -1.0000 -1.0000 4734472 1579682857.30 151.5559 59.9961 32.0000 1.9952 1.9962 418.5841 418.8559 0.0407 -1.0000 -1.0000 4734535 1579682857.40 151.5559 59.9961 32.0000 1.9953 1.9964 418.5613 418.8344 0.0409 -1.0000 -1.0000 4734613 1579682857.50 151.5559 59.9961 32.0000 1.9959 1.9970 418.5588 418.8319 0.0410 -1.0000 -1.0000 4734676 1579682857.60 151.5559 59.9961 32.0000 1.9956 1.9967 418.5668 418.8395 0.0409 -1.0000 -1.0000 4734738 1579682857.70 151.5641 59.9961 32.0000 1.9956 1.9967 418.6482 418.9214 0.0409 -1.0000 -1.0000 4734800 1579682857.80 151.5654 59.9961 32.0000 1.9945 1.9956 418.7363 419.0096 0.0410 -1.0000 -1.0000 4734863 1579682857.90 151.5654 59.9961 32.0000 1.9957 1.9968 418.5703 418.8429 0.0409 -1.0000 -1.0000 4734926 1579682858.00 151.5654 59.9961 32.0000 1.9960 1.9970 418.4154 418.6887 0.0409 -1.0000 -1.0000 4735004 1579682858.10 151.5654 59.9961 32.0000 1.9955 1.9966 418.4602 418.7332 0.0410 -1.0000 -1.0000 4735066 1579682858.20 151.5639 59.9961 32.0000 1.9948 1.9959 418.6055 418.8788 0.0409 -1.0000 -1.0000 4735410 1579682858.30 151.5186 59.9961 32.0000 1.9959 1.9970 418.5565 418.8291 0.0409 -1.0000 -1.0000 4735488 1579682858.40 151.5186 59.9961 32.0000 1.9970 1.9981 418.4250 418.6984 0.0411 -1.0000 -1.0000 4735550 1579682858.50 151.5186 59.9961 32.0000 1.9955 1.9966 418.5327 418.8060 0.0410 -1.0000 -1.0000 4735613 1579682858.60 151.5186 59.9961 32.0000 1.9959 1.9969 418.6289 418.9027 0.0410 -1.0000 -1.0000 4735691 1579682858.70 151.5186 59.9961 32.0000 1.9957 1.9968 418.7112 418.9841 0.0409 -1.0000 -1.0000 4735754 1579682858.80 151.4820 59.9961 32.0000 1.9956 1.9967 418.5644 418.8372 0.0409 -1.0000 -1.0000 4735816 1579682858.90 151.4820 59.9961 32.0000 1.9961 1.9972 418.4756 418.7483 0.0410 -1.0000 -1.0000 4735894 1579682859.00 151.4820 59.9961 32.0000 1.9957 1.9968 418.5560 418.8299 0.0411 -1.0000 -1.0000 4735957 1579682859.10 151.4820 59.9961 32.0000 1.9949 1.9960 418.7442 419.0177 0.0410 -1.0000 -1.0000 4736020 1579682859.20 151.4820 59.9961 32.0000 1.9941 1.9951 418.7248 418.9984 0.0410 -1.0000 -1.0000 4736082 1579682859.30 151.4820 59.9961 32.0000 1.9957 1.9967 418.7611 419.0345 0.0409 -1.0000 -1.0000 4736144 1579682859.40 151.4820 59.9961 32.0000 1.9959 1.9970 418.4801 418.7532 0.0410 -1.0000 -1.0000 4736223 1579682859.50 151.4820 59.9961 32.0000 1.9956 1.9966 418.5896 418.8627 0.0409 -1.0000 -1.0000 4736285 1579682859.60 151.4820 59.9961 32.0000 1.9953 1.9964 418.7322 419.0058 0.0410 -1.0000 -1.0000 4736347 1579682859.70 151.4820 59.9961 32.0000 1.9955 1.9966 418.6219 418.8953 0.0409 -1.0000 -1.0000 4736426 1579682859.80 151.4820 59.9961 32.0000 1.9957 1.9968 418.5083 418.7816 0.0410 -1.0000 -1.0000 4736488 1579682859.90 151.5110 59.9960 32.0000 1.9949 1.9960 418.5077 418.7810 0.0409 -1.0000 -1.0000 4736550 1579682860.00 151.5117 59.9960 32.0000 1.9958 1.9969 418.6295 418.9029 0.0410 -1.0000 -1.0000 4736613 1579682860.10 151.5117 59.9960 32.0000 1.9955 1.9965 418.6606 418.9338 0.0409 -1.0000 -1.0000 4736676 1579682860.20 151.5117 59.9960 32.0000 1.9953 1.9964 418.6281 418.9001 0.0408 -1.0000 -1.0000 4736738 1579682860.30 151.5117 59.9960 32.0000 1.9959 1.9970 418.4742 418.7477 0.0410 -1.0000 -1.0000 4736816 1579682860.40 151.5117 59.9960 32.0000 1.9960 1.9971 418.4960 418.7684 0.0409 -1.0000 -1.0000 4736879 1579682860.50 151.5117 59.9960 32.0000 1.9954 1.9965 418.5635 418.8367 0.0410 -1.0000 -1.0000 4736941 1579682860.60 151.5117 59.9960 32.0000 1.9949 1.9959 418.7352 419.0091 0.0411 -1.0000 -1.0000 4737019 1579682860.70 151.5117 59.9960 32.0000 1.9961 1.9971 418.6033 418.8775 0.0410 -1.0000 -1.0000 4737082 1579682860.80 151.4966 59.9960 32.0000 1.9956 1.9967 418.4953 418.7684 0.0410 -1.0000 -1.0000 4737144 1579682860.90 151.4684 59.9960 32.0000 1.9952 1.9963 418.5389 418.8122 0.0410 -1.0000 -1.0000 4737222 1579682861.00 151.4684 59.9960 32.0000 1.9953 1.9963 418.6562 418.9298 0.0411 -1.0000 -1.0000 4737285 1579682861.10 151.4684 59.9960 32.0000 1.9947 1.9958 418.6260 418.9000 0.0410 -1.0000 -1.0000 4737348 1579682861.20 151.4684 59.9960 32.0000 1.9955 1.9966 418.5698 418.8437 0.0410 -1.0000 -1.0000 4737410 1579682861.30 151.4684 59.9960 32.0000 1.9966 1.9976 418.4357 418.7088 0.0409 -1.0000 -1.0000 4737660 1579682861.40 151.4684 59.9960 32.0000 1.9959 1.9969 418.4977 418.7705 0.0409 -1.0000 -1.0000 4737738 1579682861.50 151.4591 59.9960 32.0000 1.9950 1.9961 418.6474 418.9204 0.0409 -1.0000 -1.0000 4737800 1579682861.60 151.4716 59.9960 32.0000 1.9951 1.9962 418.7545 419.0283 0.0410 -1.0000 -1.0000 4737863 1579682861.70 151.4716 59.9960 32.0000 1.9951 1.9962 418.4727 418.7455 0.0408 -1.0000 -1.0000 4737941 1579682861.80 151.4330 59.9960 32.0000 1.9951 1.9962 418.5129 418.7861 0.0410 -1.0000 -1.0000 4738176 1579682861.90 151.4330 59.9960 32.0000 1.9949 1.9960 418.6367 418.9103 0.0410 -1.0000 -1.0000 4738238 1579682862.00 151.4330 59.9960 32.0000 1.9953 1.9964 418.7547 419.0287 0.0411 -1.0000 -1.0000 4738300 1579682862.10 151.4330 59.9960 32.0000 1.9952 1.9963 418.6007 418.8743 0.0410 -1.0000 -1.0000 4738363 1579682862.20 151.4330 59.9960 32.0000 1.9963 1.9974 418.5139 418.7877 0.0411 -1.0000 -1.0000 4738425 1579682862.30 151.4478 59.9960 32.0000 1.9957 1.9967 418.5645 418.8381 0.0410 -1.0000 -1.0000 4738769 1579682862.40 151.5009 59.9960 32.0000 1.9947 1.9957 418.6345 418.9074 0.0409 -1.0000 -1.0000 4738832 1579682862.50 151.5009 59.9960 32.0000 1.9945 1.9956 418.7108 418.9841 0.0410 -1.0000 -1.0000 4738894 1579682862.60 151.5009 59.9960 32.0000 1.9964 1.9975 418.5655 418.8398 0.0411 -1.0000 -1.0000 4738972 1579682862.70 151.5009 59.9960 32.0000 1.9957 1.9968 418.4603 418.7337 0.0410 -1.0000 -1.0000 4739035 1579682862.80 151.5009 59.9960 32.0000 1.9949 1.9960 418.6526 418.9255 0.0410 -1.0000 -1.0000 4739097 1579682862.90 151.4837 59.9960 32.0000 1.9958 1.9968 418.6731 418.9472 0.0411 -1.0000 -1.0000 4739160 1579682863.00 151.4837 59.9960 32.0000 1.9951 1.9961 418.5805 418.8547 0.0411 -1.0000 -1.0000 4739222 1579682863.10 151.4837 59.9960 32.0000 1.9956 1.9966 418.4690 418.7428 0.0411 -1.0000 -1.0000 4739285 1579682863.20 151.4837 59.9960 32.0000 1.9964 1.9975 418.4677 418.7411 0.0409 -1.0000 -1.0000 4739363 1579682863.30 151.4837 59.9960 32.0000 1.9954 1.9964 418.5227 418.7962 0.0410 -1.0000 -1.0000 4739894 1579682863.40 151.4398 59.9960 32.0000 1.9955 1.9966 418.7267 419.0005 0.0410 -1.0000 -1.0000 4739973 1579682863.50 151.4398 59.9960 32.0000 1.9952 1.9963 418.7137 418.9871 0.0409 -1.0000 -1.0000 4740035 1579682863.60 151.4398 59.9960 32.0000 1.9948 1.9959 418.5998 418.8733 0.0410 -1.0000 -1.0000 4740097 1579682863.70 151.4398 59.9960 32.0000 1.9950 1.9961 418.5730 418.8468 0.0410 -1.0000 -1.0000 4740160 1579682863.80 151.4398 59.9960 32.0000 1.9961 1.9972 418.5135 418.7875 0.0411 -1.0000 -1.0000 4740223 1579682863.90 151.4455 59.9960 32.0000 1.9957 1.9967 418.6971 418.9717 0.0411 -1.0000 -1.0000 4740285 1579682864.00 151.5093 59.9960 32.0000 1.9958 1.9968 418.6895 418.9635 0.0411 -1.0000 -1.0000 4740363 1579682864.10 151.5093 59.9960 32.0000 1.9956 1.9967 418.5531 418.8268 0.0410 -1.0000 -1.0000 4740425 1579682864.20 151.5093 59.9960 32.0000 1.9954 1.9964 418.4864 418.7597 0.0410 -1.0000 -1.0000 4740488 1579682864.30 151.5093 59.9960 32.0000 1.9949 1.9959 418.5486 418.8228 0.0411 -1.0000 -1.0000 4740566 1579682864.40 151.5093 59.9960 32.0000 1.9945 1.9956 418.6828 418.9574 0.0412 -1.0000 -1.0000 4740644 1579682864.50 151.5093 59.9960 32.0000 1.9941 1.9952 418.6768 418.9509 0.0411 -1.0000 -1.0000 4740707 1579682864.60 151.4655 59.9958 32.0000 1.9957 1.9968 418.5622 418.8361 0.0410 -1.0000 -1.0000 4740785 1579682864.70 151.4655 59.9958 32.0000 1.9960 1.9970 418.4317 418.7053 0.0411 -1.0000 -1.0000 4740847 1579682864.80 151.4655 59.9958 32.0000 1.9954 1.9965 418.4876 418.7606 0.0410 -1.0000 -1.0000 4740910 1579682864.90 151.4655 59.9958 32.0000 1.9948 1.9959 418.5859 418.8594 0.0410 -1.0000 -1.0000 4741191 1579682865.00 151.4655 59.9958 32.0000 1.9950 1.9961 418.5406 418.8144 0.0411 -1.0000 -1.0000 4741254 1579682865.10 151.4655 59.9958 32.0000 1.9954 1.9965 418.4895 418.7632 0.0410 -1.0000 -1.0000 4741316 1579682865.20 151.4655 59.9958 32.0000 1.9958 1.9969 418.4581 418.7313 0.0410 -1.0000 -1.0000 4741394 1579682865.30 151.4655 59.9958 32.0000 1.9952 1.9963 418.5087 418.7832 0.0412 -1.0000 -1.0000 4741457 1579682865.40 151.4655 59.9958 32.0000 1.9943 1.9953 418.6324 418.9060 0.0410 -1.0000 -1.0000 4742363 1579682865.50 151.4655 59.9958 32.0000 1.9940 1.9951 418.6182 418.8920 0.0410 -1.0000 -1.0000 4742425 1579682865.60 151.4655 59.9958 32.0000 1.9955 1.9966 418.5647 418.8389 0.0411 -1.0000 -1.0000 4742488 1579682865.70 151.4449 59.9958 32.0000 1.9959 1.9969 418.4739 418.7485 0.0412 -1.0000 -1.0000 4742550 1579682865.80 151.4449 59.9958 32.0000 1.9949 1.9960 418.4661 418.7405 0.0411 -1.0000 -1.0000 4742629 1579682865.90 151.4449 59.9958 32.0000 1.9951 1.9962 418.5899 418.8639 0.0411 -1.0000 -1.0000 4742691 1579682866.00 151.4449 59.9958 32.0000 1.9955 1.9966 418.6411 418.9157 0.0411 -1.0000 -1.0000 4742754 1579682866.10 151.4449 59.9958 32.0000 1.9952 1.9963 418.6252 418.8994 0.0411 -1.0000 -1.0000 4742816 1579682866.20 151.4449 59.9958 32.0000 1.9960 1.9971 418.4947 418.7691 0.0411 -1.0000 -1.0000 4742879 1579682866.30 151.5154 59.9958 32.0000 1.9961 1.9972 418.5511 418.8248 0.0410 -1.0000 -1.0000 4742957 1579682866.40 151.5488 59.9958 32.0000 1.9965 1.9976 418.5140 418.7870 0.0409 -1.0000 -1.0000 4743019 1579682866.50 151.5488 59.9958 32.0000 1.9956 1.9967 418.7244 418.9982 0.0411 -1.0000 -1.0000 4743082 1579682866.60 151.5488 59.9958 32.0000 1.9954 1.9965 418.7048 418.9785 0.0410 -1.0000 -1.0000 4743160 1579682866.70 151.5488 59.9958 32.0000 1.9957 1.9968 418.5518 418.8253 0.0410 -1.0000 -1.0000 4743222 1579682866.80 151.5464 59.9958 32.0000 1.9954 1.9965 418.4866 418.7603 0.0411 -1.0000 -1.0000 4743285 1579682866.90 151.4913 59.9958 32.0000 1.9954 1.9965 418.6202 418.8945 0.0411 -1.0000 -1.0000 4743363 1579682867.00 151.4913 59.9958 32.0000 1.9950 1.9961 418.7160 418.9909 0.0412 -1.0000 -1.0000 4743426 1579682867.10 151.4913 59.9958 32.0000 1.9946 1.9957 418.7107 418.9847 0.0410 -1.0000 -1.0000 4743473 1579682867.20 151.4913 59.9958 32.0000 1.9953 1.9964 418.5677 418.8411 0.0411 -1.0000 -1.0000 4743550 1579682867.30 151.4913 59.9958 32.0000 1.9957 1.9968 418.4842 418.7581 0.0410 -1.0000 -1.0000 4743613 1579682867.40 151.4913 59.9958 32.0000 1.9947 1.9958 418.6522 418.9256 0.0409 -1.0000 -1.0000 4743691 1579682867.50 151.4913 59.9958 32.0000 1.9943 1.9953 418.7045 418.9777 0.0410 -1.0000 -1.0000 4743785 1579682867.60 151.4913 59.9958 32.0000 1.9949 1.9959 418.5918 418.8655 0.0410 -1.0000 -1.0000 4743847 1579682867.70 151.4913 59.9958 32.0000 1.9955 1.9966 418.5752 418.8491 0.0411 -1.0000 -1.0000 4743926 1579682867.80 151.4913 59.9958 32.0000 1.9960 1.9970 418.4561 418.7299 0.0411 -1.0000 -1.0000 4743988 1579682867.90 151.4911 59.9958 32.0000 1.9954 1.9964 418.5396 418.8140 0.0411 -1.0000 -1.0000 4744050 1579682868.00 151.4902 59.9958 32.0000 1.9952 1.9963 418.7167 418.9908 0.0411 -1.0000 -1.0000 4744597 1579682868.10 151.4902 59.9958 32.0000 1.9951 1.9961 418.6363 418.9108 0.0412 -1.0000 -1.0000 4744660 1579682868.20 151.4902 59.9958 32.0000 1.9961 1.9972 418.5876 418.8623 0.0412 -1.0000 -1.0000 4744722 1579682868.30 151.4902 59.9958 32.0000 1.9972 1.9983 418.6032 418.8773 0.0410 -1.0000 -1.0000 4744785 1579682868.40 151.4902 59.9958 32.0000 1.9948 1.9959 418.6942 418.9674 0.0410 -1.0000 -1.0000 4744847 1579682868.50 151.4889 59.9958 32.0000 1.9945 1.9956 418.6414 418.9142 0.0409 -1.0000 -1.0000 4744910 1579682868.60 151.4703 59.9958 32.0000 1.9944 1.9954 418.6908 418.9647 0.0410 -1.0000 -1.0000 4744988 1579682868.70 151.4703 59.9958 32.0000 1.9953 1.9963 418.5351 418.8085 0.0410 -1.0000 -1.0000 4745050 1579682868.80 151.4703 59.9958 32.0000 1.9961 1.9972 418.4317 418.7057 0.0411 -1.0000 -1.0000 4745113 1579682868.90 151.4703 59.9958 32.0000 1.9957 1.9968 418.5336 418.8071 0.0410 -1.0000 -1.0000 4745191 1579682869.00 151.4703 59.9958 32.0000 1.9948 1.9958 418.5926 418.8660 0.0410 -1.0000 -1.0000 4745894 1579682869.10 151.5254 59.9958 32.0000 1.9951 1.9962 418.6970 418.9701 0.0409 -1.0000 -1.0000 4745941 1579682869.20 151.5364 59.9958 32.0000 1.9959 1.9969 418.5924 418.8659 0.0410 -1.0000 -1.0000 4746020 1579682869.30 151.5364 59.9958 32.0000 1.9960 1.9971 418.5073 418.7809 0.0410 -1.0000 -1.0000 4746082 1579682869.40 151.5364 59.9958 32.0000 1.9950 1.9961 418.5197 418.7922 0.0409 -1.0000 -1.0000 4746160 1579682869.50 151.5364 59.9958 32.0000 1.9944 1.9955 418.6933 418.9667 0.0410 -1.0000 -1.0000 4746223 1579682869.60 151.5364 59.9958 32.0000 1.9952 1.9963 418.6622 418.9358 0.0410 -1.0000 -1.0000 4746285 1579682869.70 151.4648 59.9954 32.0000 1.9952 1.9963 418.5446 418.8183 0.0410 -1.0000 -1.0000 4746347 1579682869.80 151.4648 59.9954 32.0000 1.9949 1.9959 418.4132 418.6862 0.0409 -1.0000 -1.0000 4746410 1579682869.90 151.4648 59.9954 32.0000 1.9947 1.9958 418.4993 418.7732 0.0412 -1.0000 -1.0000 4746472 1579682870.00 151.4648 59.9954 32.0000 1.9945 1.9955 418.6257 418.8998 0.0410 -1.0000 -1.0000 4746550 1579682870.10 151.4648 59.9954 32.0000 1.9944 1.9954 418.6381 418.9116 0.0410 -1.0000 -1.0000 4746613 1579682870.20 151.4648 59.9954 32.0000 1.9950 1.9961 418.6309 418.9054 0.0412 -1.0000 -1.0000 4746675 1579682870.30 151.4949 59.9954 32.0000 1.9952 1.9963 418.4244 418.6990 0.0411 -1.0000 -1.0000 4746754 1579682870.40 151.4949 59.9954 32.0000 1.9958 1.9969 418.3808 418.6544 0.0410 -1.0000 -1.0000 4746816 1579682870.50 151.4949 59.9954 32.0000 1.9949 1.9960 418.5981 418.8721 0.0411 -1.0000 -1.0000 4747050 1579682870.60 151.4949 59.9954 32.0000 1.9945 1.9956 418.7467 419.0216 0.0412 -1.0000 -1.0000 4747129 1579682870.70 151.4949 59.9954 32.0000 1.9952 1.9963 418.6406 418.9153 0.0412 -1.0000 -1.0000 4747191 1579682870.80 151.4949 59.9954 32.0000 1.9960 1.9971 418.5273 418.8012 0.0411 -1.0000 -1.0000 4747254 1579682870.90 151.4949 59.9954 32.0000 1.9952 1.9963 418.5164 418.7913 0.0412 -1.0000 -1.0000 4747316 1579682871.00 151.4949 59.9954 32.0000 1.9953 1.9964 418.6793 418.9539 0.0411 -1.0000 -1.0000 4747379 1579682871.10 151.4949 59.9954 32.0000 1.9952 1.9963 418.7042 418.9781 0.0410 -1.0000 -1.0000 4747441 1579682871.20 151.4949 59.9954 32.0000 1.9950 1.9961 418.7480 419.0223 0.0411 -1.0000 -1.0000 4747520 1579682871.30 151.4949 59.9954 32.0000 1.9975 1.9986 418.5564 418.8306 0.0411 -1.0000 -1.0000 4747582 1579682871.40 151.4949 59.9954 32.0000 1.9958 1.9969 418.4656 418.7403 0.0412 -1.0000 -1.0000 4747660 1579682871.50 151.5562 59.9954 32.0000 1.9946 1.9957 418.5757 418.8494 0.0410 -1.0000 -1.0000 4747723 1579682871.60 151.5593 59.9954 32.0000 1.9949 1.9959 418.6741 418.9478 0.0410 -1.0000 -1.0000 4748410 1579682871.70 151.5593 59.9954 32.0000 1.9948 1.9958 418.5668 418.8410 0.0411 -1.0000 -1.0000 4748472 1579682871.80 151.5593 59.9954 32.0000 1.9957 1.9968 418.4846 418.7585 0.0410 -1.0000 -1.0000 4748535 1579682871.90 151.5593 59.9954 32.0000 1.9948 1.9958 418.4593 418.7334 0.0412 -1.0000 -1.0000 4748597 1579682872.00 151.5593 59.9954 32.0000 1.9951 1.9962 418.6699 418.9441 0.0411 -1.0000 -1.0000 4748675 1579682872.10 151.5593 59.9954 32.0000 1.9945 1.9956 418.7487 419.0222 0.0410 -1.0000 -1.0000 4748738 1579682872.20 151.4600 59.9954 32.0000 1.9942 1.9953 418.7077 418.9813 0.0410 -1.0000 -1.0000 4748816 1579682872.30 151.4600 59.9954 32.0000 1.9952 1.9963 418.5854 418.8594 0.0411 -1.0000 -1.0000 4748879 1579682872.40 151.4600 59.9954 32.0000 1.9963 1.9973 418.4912 418.7654 0.0411 -1.0000 -1.0000 4748941 1579682872.50 151.4600 59.9954 32.0000 1.9954 1.9965 418.4598 418.7342 0.0411 -1.0000 -1.0000 4749004 1579682872.60 151.4600 59.9954 32.0000 1.9947 1.9958 418.5935 418.8681 0.0411 -1.0000 -1.0000 4749082 1579682872.70 151.4600 59.9954 32.0000 1.9937 1.9948 418.6568 418.9298 0.0410 -1.0000 -1.0000 4749144 1579682872.80 151.4600 59.9954 32.0000 1.9958 1.9969 418.5108 418.7841 0.0410 -1.0000 -1.0000 4749207 1579682872.90 151.4554 59.9954 32.0000 1.9963 1.9974 418.5155 418.7892 0.0411 -1.0000 -1.0000 4749285 1579682873.00 151.4430 59.9954 32.0000 1.9953 1.9964 418.5646 418.8390 0.0411 -1.0000 -1.0000 4749347 1579682873.10 151.4430 59.9954 32.0000 1.9953 1.9964 418.7772 419.0514 0.0411 -1.0000 -1.0000 4749410 1579682873.20 151.4430 59.9954 32.0000 1.9952 1.9962 418.6566 418.9318 0.0411 -1.0000 -1.0000 4749473 1579682873.30 151.4430 59.9954 32.0000 1.9957 1.9968 418.5924 418.8661 0.0411 -1.0000 -1.0000 4749535 1579682873.40 151.4430 59.9954 32.0000 1.9955 1.9966 418.4739 418.7483 0.0411 -1.0000 -1.0000 4749613 1579682873.50 151.4841 59.9954 32.0000 1.9954 1.9965 418.5075 418.7815 0.0411 -1.0000 -1.0000 4749676 1579682873.60 151.4841 59.9954 32.0000 1.9951 1.9961 418.7445 419.0188 0.0412 -1.0000 -1.0000 4750191 1579682873.70 151.4841 59.9954 32.0000 1.9952 1.9963 418.7651 419.0390 0.0410 -1.0000 -1.0000 4750254 1579682873.80 151.4841 59.9954 32.0000 1.9961 1.9972 418.6304 418.9045 0.0410 -1.0000 -1.0000 4750316 1579682873.90 151.4841 59.9954 32.0000 1.9958 1.9969 418.6138 418.8870 0.0409 -1.0000 -1.0000 4750379 1579682874.00 151.5237 59.9954 32.0000 1.9953 1.9963 418.6915 418.9646 0.0409 -1.0000 -1.0000 4750457 1579682874.10 151.5336 59.9954 32.0000 1.9950 1.9961 418.8168 419.0911 0.0410 -1.0000 -1.0000 4750519 1579682874.20 151.5336 59.9954 32.0000 1.9960 1.9971 418.5765 418.8497 0.0409 -1.0000 -1.0000 4750582 1579682874.30 151.5336 59.9954 32.0000 1.9958 1.9968 418.4817 418.7548 0.0410 -1.0000 -1.0000 4750660 1579682874.40 151.5336 59.9954 32.0000 1.9953 1.9964 418.5668 418.8411 0.0411 -1.0000 -1.0000 4750722 1579682874.50 151.5336 59.9954 32.0000 1.9949 1.9959 418.6651 418.9388 0.0410 -1.0000 -1.0000 4750785 1579682874.60 151.5005 59.9954 32.0000 1.9958 1.9969 418.7207 418.9939 0.0409 -1.0000 -1.0000 4750925 1579682874.70 151.5005 59.9954 32.0000 1.9963 1.9974 418.4922 418.7651 0.0410 -1.0000 -1.0000 4750988 1579682874.80 151.5005 59.9954 32.0000 1.9959 1.9969 418.4732 418.7470 0.0411 -1.0000 -1.0000 4751050 1579682874.90 151.5005 59.9954 32.0000 1.9957 1.9968 418.5334 418.8070 0.0410 -1.0000 -1.0000 4751129 1579682875.00 151.5005 59.9954 32.0000 1.9954 1.9965 418.7576 419.0309 0.0410 -1.0000 -1.0000 4751191 1579682875.10 151.5005 59.9954 32.0000 1.9958 1.9969 418.7174 418.9908 0.0410 -1.0000 -1.0000 4751254 1579682875.20 151.4914 59.9959 32.0000 1.9960 1.9971 418.6021 418.8766 0.0412 -1.0000 -1.0000 4751316 1579682875.30 151.4906 59.9959 32.0000 1.9967 1.9977 418.4847 418.7583 0.0409 -1.0000 -1.0000 4751379 1579682875.40 151.4906 59.9959 32.0000 1.9955 1.9965 418.5779 418.8514 0.0411 -1.0000 -1.0000 4751457 1579682875.50 151.4906 59.9959 32.0000 1.9952 1.9963 418.7506 419.0250 0.0411 -1.0000 -1.0000 4751520 1579682875.60 151.4906 59.9959 32.0000 1.9956 1.9967 418.7090 418.9821 0.0409 -1.0000 -1.0000 4751582 1579682875.70 151.4906 59.9959 32.0000 1.9957 1.9968 418.6097 418.8826 0.0409 -1.0000 -1.0000 4751832 1579682875.80 151.5336 59.9959 32.0000 1.9958 1.9969 418.3765 418.6497 0.0410 -1.0000 -1.0000 4751879 1579682875.90 151.5336 59.9959 32.0000 1.9957 1.9967 418.5038 418.7773 0.0411 -1.0000 -1.0000 4751941 1579682876.00 151.5336 59.9959 32.0000 1.9948 1.9959 418.6850 418.9597 0.0411 -1.0000 -1.0000 4752019 1579682876.10 151.5336 59.9959 32.0000 1.9946 1.9956 418.6875 418.9609 0.0410 -1.0000 -1.0000 4752082 1579682876.20 151.5336 59.9959 32.0000 1.9958 1.9969 418.4332 418.7062 0.0409 -1.0000 -1.0000 4752316 1579682876.30 151.5427 59.9959 32.0000 1.9958 1.9969 418.4747 418.7476 0.0409 -1.0000 -1.0000 4752379 1579682876.40 151.5448 59.9959 32.0000 1.9956 1.9967 418.5504 418.8229 0.0409 -1.0000 -1.0000 4752441 1579682876.50 151.5448 59.9959 32.0000 1.9944 1.9955 418.6290 418.9026 0.0411 -1.0000 -1.0000 4752504 1579682876.60 151.5448 59.9959 32.0000 1.9949 1.9959 418.6386 418.9122 0.0410 -1.0000 -1.0000 4752582 1579682876.70 151.5448 59.9959 32.0000 1.9952 1.9963 418.5627 418.8358 0.0410 -1.0000 -1.0000 4752644 1579682876.80 151.5448 59.9959 32.0000 1.9955 1.9966 418.4312 418.7052 0.0411 -1.0000 -1.0000 4752707 1579682876.90 151.4752 59.9959 32.0000 1.9951 1.9962 418.5678 418.8413 0.0410 -1.0000 -1.0000 4752785 1579682877.00 151.4752 59.9959 32.0000 1.9949 1.9960 418.7138 418.9873 0.0410 -1.0000 -1.0000 4752847 1579682877.10 151.4752 59.9959 32.0000 1.9953 1.9963 418.6463 418.9193 0.0410 -1.0000 -1.0000 4752910 1579682877.20 151.4752 59.9959 32.0000 1.9952 1.9963 418.5161 418.7894 0.0410 -1.0000 -1.0000 4753300 1579682877.30 151.4752 59.9959 32.0000 1.9953 1.9963 418.5248 418.7978 0.0409 -1.0000 -1.0000 4753363 1579682877.40 151.4752 59.9959 32.0000 1.9948 1.9958 418.7108 418.9834 0.0409 -1.0000 -1.0000 4753441 1579682877.50 151.4752 59.9959 32.0000 1.9958 1.9969 418.7609 419.0347 0.0410 -1.0000 -1.0000 4753504 1579682877.60 151.4752 59.9959 32.0000 1.9961 1.9972 418.5394 418.8126 0.0410 -1.0000 -1.0000 4753566 1579682877.70 151.4752 59.9959 32.0000 1.9961 1.9972 418.4712 418.7448 0.0410 -1.0000 -1.0000 4753800 1579682877.80 151.4752 59.9959 32.0000 1.9954 1.9964 418.6594 418.9321 0.0409 -1.0000 -1.0000 4753863 1579682877.90 151.4869 59.9959 32.0000 1.9951 1.9961 418.6948 418.9679 0.0409 -1.0000 -1.0000 4753926 1579682878.00 151.5076 59.9959 32.0000 1.9958 1.9969 418.7235 418.9969 0.0410 -1.0000 -1.0000 4754004 1579682878.10 151.5076 59.9959 32.0000 1.9963 1.9974 418.5238 418.7977 0.0411 -1.0000 -1.0000 4754066 1579682878.20 151.5076 59.9959 32.0000 1.9960 1.9971 418.5544 418.8288 0.0411 -1.0000 -1.0000 4754488 1579682878.30 151.5076 59.9959 32.0000 1.9958 1.9969 418.5319 418.8057 0.0410 -1.0000 -1.0000 4754566 1579682878.40 151.5076 59.9959 32.0000 1.9955 1.9965 418.6116 418.8849 0.0409 -1.0000 -1.0000 4754629 1579682878.50 151.5378 59.9959 32.0000 1.9956 1.9967 418.6374 418.9097 0.0408 -1.0000 -1.0000 4754691 1579682878.60 151.5378 59.9959 32.0000 1.9950 1.9961 418.4669 418.7397 0.0409 -1.0000 -1.0000 4754769 1579682878.70 151.5378 59.9959 32.0000 1.9958 1.9969 418.4549 418.7282 0.0410 -1.0000 -1.0000 4755050 1579682878.80 151.5378 59.9959 32.0000 1.9951 1.9962 418.6837 418.9577 0.0410 -1.0000 -1.0000 4755113 1579682878.90 151.5378 59.9959 32.0000 1.9948 1.9958 418.6803 418.9529 0.0409 -1.0000 -1.0000 4755191 1579682879.00 151.4898 59.9959 32.0000 1.9952 1.9963 418.6778 418.9506 0.0409 -1.0000 -1.0000 4755254 1579682879.10 151.4456 59.9959 32.0000 1.9954 1.9965 418.5296 418.8029 0.0410 -1.0000 -1.0000 4755316 1579682879.20 151.4456 59.9959 32.0000 1.9952 1.9963 418.5230 418.7967 0.0410 -1.0000 -1.0000 4755379 1579682879.30 151.4456 59.9959 32.0000 1.9951 1.9962 418.6314 418.9041 0.0409 -1.0000 -1.0000 4755441 1579682879.40 151.4456 59.9959 32.0000 1.9957 1.9967 418.6294 418.9025 0.0409 -1.0000 -1.0000 4755520 1579682879.50 151.4456 59.9959 32.0000 1.9952 1.9963 418.6317 418.9046 0.0409 -1.0000 -1.0000 4755582 1579682879.60 151.4260 59.9959 32.0000 1.9957 1.9968 418.5140 418.7872 0.0410 -1.0000 -1.0000 4755644 1579682879.70 151.4260 59.9959 32.0000 1.9960 1.9971 418.4796 418.7521 0.0409 -1.0000 -1.0000 4755707 1579682879.80 151.4260 59.9959 32.0000 1.9956 1.9966 418.5768 418.8499 0.0410 -1.0000 -1.0000 4755957 1579682879.90 151.4260 59.9959 32.0000 1.9959 1.9970 418.7674 419.0397 0.0408 -1.0000 -1.0000 4756020 1579682880.00 151.4260 59.9959 32.0000 1.9959 1.9970 418.7182 418.9906 0.0408 -1.0000 -1.0000 4756097 1579682880.10 151.5760 59.9959 32.0000 1.9961 1.9972 418.6378 418.9102 0.0408 -1.0000 -1.0000 4756160 1579682880.20 151.5873 59.9959 32.0000 1.9958 1.9969 418.4447 418.7171 0.0409 -1.0000 -1.0000 4756223 1579682880.30 151.5873 59.9959 32.0000 1.9952 1.9962 418.6304 418.9029 0.0408 -1.0000 -1.0000 4756457 1579682880.40 151.5873 59.9959 32.0000 1.9946 1.9957 418.6818 418.9545 0.0409 -1.0000 -1.0000 4756519 1579682880.50 151.5873 59.9959 32.0000 1.9957 1.9968 418.6017 418.8755 0.0411 -1.0000 -1.0000 4756582 1579682880.60 151.5873 59.9959 32.0000 1.9959 1.9969 418.4986 418.7723 0.0410 -1.0000 -1.0000 4756660 1579682880.70 151.5873 59.9959 32.0000 1.9953 1.9963 418.6343 418.9064 0.0408 -1.0000 -1.0000 4756722 1579682880.80 151.5846 59.9959 32.0000 1.9952 1.9963 418.7767 419.0502 0.0411 -1.0000 -1.0000 4756941 1579682880.90 151.5550 59.9959 32.0000 1.9948 1.9959 418.6453 418.9184 0.0409 -1.0000 -1.0000 4757019 1579682881.00 151.5550 59.9959 32.0000 1.9961 1.9972 418.5676 418.8403 0.0409 -1.0000 -1.0000 4757082 1579682881.10 151.5550 59.9959 32.0000 1.9961 1.9972 418.4461 418.7193 0.0410 -1.0000 -1.0000 4757144 1579682881.20 151.5550 59.9959 32.0000 1.9959 1.9970 418.5293 418.8022 0.0409 -1.0000 -1.0000 4757222 1579682881.30 151.5550 59.9959 32.0000 1.9954 1.9965 418.6321 418.9051 0.0409 -1.0000 -1.0000 4757441 1579682881.40 151.4693 59.9959 32.0000 1.9952 1.9963 418.6986 418.9724 0.0410 -1.0000 -1.0000 4757519 1579682881.50 151.4693 59.9959 32.0000 1.9959 1.9970 418.4979 418.7700 0.0408 -1.0000 -1.0000 4757613 1579682881.60 151.4693 59.9959 32.0000 1.9959 1.9970 418.4945 418.7670 0.0408 -1.0000 -1.0000 4757675 1579682881.70 151.4693 59.9959 32.0000 1.9959 1.9969 418.5592 418.8319 0.0409 -1.0000 -1.0000 4757754 1579682881.80 151.4693 59.9959 32.0000 1.9957 1.9968 418.7789 419.0515 0.0409 -1.0000 -1.0000 4758175 1579682881.90 151.5294 59.9959 32.0000 1.9962 1.9973 418.6868 418.9596 0.0408 -1.0000 -1.0000 4758238 1579682882.00 151.5344 59.9959 32.0000 1.9963 1.9974 418.5186 418.7928 0.0411 -1.0000 -1.0000 4758316 1579682882.10 151.5344 59.9959 32.0000 1.9945 1.9955 418.6026 418.8755 0.0409 -1.0000 -1.0000 4758379 1579682882.20 151.5344 59.9959 32.0000 1.9954 1.9964 418.7100 418.9822 0.0408 -1.0000 -1.0000 4758441 1579682882.30 151.5344 59.9959 32.0000 1.9951 1.9962 418.7750 419.0474 0.0408 -1.0000 -1.0000 4758519 1579682882.40 151.5344 59.9959 32.0000 1.9958 1.9969 418.6079 418.8813 0.0409 -1.0000 -1.0000 4758691 1579682882.50 151.5344 59.9959 32.0000 1.9956 1.9967 418.5306 418.8026 0.0408 -1.0000 -1.0000 4758754 1579682882.60 151.5344 59.9959 32.0000 1.9965 1.9976 418.6352 418.9080 0.0409 -1.0000 -1.0000 4758832 1579682882.70 151.5344 59.9959 32.0000 1.9954 1.9965 418.6724 418.9459 0.0410 -1.0000 -1.0000 4758894 1579682882.80 151.5344 59.9959 32.0000 1.9939 1.9950 418.7106 418.9839 0.0409 -1.0000 -1.0000 4758957 1579682882.90 151.5344 59.9959 32.0000 1.9952 1.9963 418.4207 418.6930 0.0409 -1.0000 -1.0000 4759035 1579682883.00 151.5298 59.9959 32.0000 1.9952 1.9963 418.4540 418.7275 0.0410 -1.0000 -1.0000 4759097 1579682883.10 151.5288 59.9959 32.0000 1.9958 1.9968 418.5193 418.7923 0.0409 -1.0000 -1.0000 4759160 1579682883.20 151.4654 59.9959 32.0000 1.9951 1.9962 418.5654 418.8386 0.0407 -1.0000 -1.0000 4759222 1579682883.30 151.4654 59.9959 32.0000 1.9955 1.9966 418.5538 418.8269 0.0409 -1.0000 -1.0000 4759285 1579682883.40 151.4654 59.9959 32.0000 1.9954 1.9965 418.4299 418.7027 0.0410 -1.0000 -1.0000 4759363 1579682883.50 151.4654 59.9959 32.0000 1.9955 1.9966 418.5184 418.7913 0.0409 -1.0000 -1.0000 4759425 1579682883.60 151.4484 59.9959 32.0000 1.9950 1.9960 418.6033 418.8763 0.0410 -1.0000 -1.0000 4759488 1579682883.70 151.4484 59.9959 32.0000 1.9942 1.9953 418.6810 418.9534 0.0407 -1.0000 -1.0000 4759566 1579682883.80 151.4484 59.9959 32.0000 1.9956 1.9966 418.6723 418.9441 0.0408 -1.0000 -1.0000 4759629 1579682883.90 151.4484 59.9959 32.0000 1.9955 1.9966 418.4885 418.7612 0.0409 -1.0000 -1.0000 4759957 1579682884.00 151.4484 59.9959 32.0000 1.9951 1.9962 418.5390 418.8105 0.0406 -1.0000 -1.0000 4800019 1579682884.10 151.4911 59.9959 32.0000 1.9947 1.9958 418.7498 419.0211 0.0407 -1.0000 -1.0000 4800097 1579682884.20 151.4911 59.9959 32.0000 1.9948 1.9959 418.6831 418.9565 0.0409 -1.0000 -1.0000 4800160 1579682884.30 151.4911 59.9959 32.0000 1.9955 1.9966 418.4886 418.7618 0.0410 -1.0000 -1.0000 4800222 1579682884.40 151.4911 59.9959 32.0000 1.9959 1.9969 418.4784 418.7503 0.0407 -1.0000 -1.0000 4800285 1579682884.50 151.4911 59.9959 32.0000 1.9948 1.9959 418.5389 418.8109 0.0408 -1.0000 -1.0000 4800347 1579682884.60 151.4927 59.9959 32.0000 1.9943 1.9954 418.6866 418.9600 0.0410 -1.0000 -1.0000 4800425 1579682884.70 151.4973 59.9958 32.0000 1.9950 1.9961 418.5963 418.8691 0.0409 -1.0000 -1.0000 4800488 1579682884.80 151.4973 59.9958 32.0000 1.9956 1.9967 418.4237 418.6956 0.0408 -1.0000 -1.0000 4800550 1579682884.90 151.4973 59.9958 32.0000 1.9958 1.9969 418.4456 418.7181 0.0409 -1.0000 -1.0000 4801238 1579682885.00 151.4973 59.9958 32.0000 1.9947 1.9958 418.5734 418.8459 0.0409 -1.0000 -1.0000 4801301 1579682885.10 151.4973 59.9958 32.0000 1.9944 1.9954 418.6322 418.9052 0.0409 -1.0000 -1.0000 4801363 1579682885.20 151.5796 59.9958 32.0000 1.9952 1.9962 418.5187 418.7916 0.0409 -1.0000 -1.0000 4801441 1579682885.30 151.5796 59.9958 32.0000 1.9956 1.9966 418.4732 418.7457 0.0409 -1.0000 -1.0000 4801504 1579682885.40 151.5796 59.9958 32.0000 1.9958 1.9969 418.5740 418.8483 0.0410 -1.0000 -1.0000 4801566 1579682885.50 151.5796 59.9958 32.0000 1.9942 1.9953 418.6210 418.8944 0.0410 -1.0000 -1.0000 4801629 1579682885.60 151.5796 59.9958 32.0000 1.9946 1.9957 418.6618 418.9347 0.0409 -1.0000 -1.0000 4801691 1579682885.70 151.4720 59.9958 32.0000 1.9953 1.9964 418.5438 418.8166 0.0409 -1.0000 -1.0000 4801769 1579682885.80 151.4507 59.9958 32.0000 1.9957 1.9968 418.5296 418.8019 0.0408 -1.0000 -1.0000 4801832 1579682885.90 151.4507 59.9958 32.0000 1.9965 1.9975 418.6459 418.9182 0.0409 -1.0000 -1.0000 4802207 1579682886.00 151.4507 59.9958 32.0000 1.9943 1.9954 418.6729 418.9464 0.0409 -1.0000 -1.0000 4802285 1579682886.10 151.4507 59.9958 32.0000 1.9948 1.9959 418.6689 418.9424 0.0411 -1.0000 -1.0000 4802347 1579682886.20 151.4521 59.9958 32.0000 1.9959 1.9969 418.6349 418.9073 0.0409 -1.0000 -1.0000 4802410 1579682886.30 151.4680 59.9958 32.0000 1.9959 1.9970 418.5791 418.8522 0.0409 -1.0000 -1.0000 4802488 1579682886.40 151.4680 59.9958 32.0000 1.9946 1.9957 418.7386 419.0112 0.0409 -1.0000 -1.0000 4802550 1579682886.50 151.4680 59.9958 32.0000 1.9948 1.9959 418.7737 419.0457 0.0408 -1.0000 -1.0000 4802613 1579682886.60 151.5571 59.9958 32.0000 1.9954 1.9964 418.5528 418.8253 0.0408 -1.0000 -1.0000 4802675 1579682886.70 151.5571 59.9958 32.0000 1.9958 1.9969 418.4177 418.6894 0.0408 -1.0000 -1.0000 4802738 1579682886.80 151.5571 59.9958 32.0000 1.9959 1.9970 418.4956 418.7671 0.0407 -1.0000 -1.0000 4802800 1579682886.90 151.5571 59.9958 32.0000 1.9947 1.9958 418.6141 418.8860 0.0407 -1.0000 -1.0000 4803207 1579682887.00 151.5571 59.9958 32.0000 1.9949 1.9960 418.7367 419.0086 0.0407 -1.0000 -1.0000 4803270 1579682887.10 151.5571 59.9958 32.0000 1.9953 1.9964 418.7024 418.9750 0.0408 -1.0000 -1.0000 4803332 1579682887.20 151.5633 59.9958 32.0000 1.9959 1.9969 418.4606 418.7327 0.0409 -1.0000 -1.0000 4803410 1579682887.30 151.5610 59.9958 32.0000 1.9960 1.9971 418.5569 418.8292 0.0408 -1.0000 -1.0000 4803473 1579682887.40 151.5448 59.9958 32.0000 1.9951 1.9962 418.7082 418.9813 0.0409 -1.0000 -1.0000 4803535 1579682887.50 151.5448 59.9958 32.0000 1.9950 1.9960 418.7006 418.9726 0.0408 -1.0000 -1.0000 4803597 1579682887.60 151.5448 59.9958 32.0000 1.9962 1.9973 418.5694 418.8418 0.0408 -1.0000 -1.0000 4803660 1579682887.70 151.5448 59.9958 32.0000 1.9960 1.9970 418.6048 418.8769 0.0407 -1.0000 -1.0000 4803738 1579682887.80 151.5448 59.9958 32.0000 1.9955 1.9966 418.7011 418.9731 0.0408 -1.0000 -1.0000 4803800 1579682887.90 151.4394 59.9958 32.0000 1.9943 1.9953 418.7324 419.0049 0.0409 -1.0000 -1.0000 4803863 1579682888.00 151.4394 59.9958 32.0000 1.9943 1.9954 418.6765 418.9486 0.0407 -1.0000 -1.0000 4804191 1579682888.10 151.4394 59.9958 32.0000 1.9957 1.9967 418.6294 418.9009 0.0408 -1.0000 -1.0000 4804269 1579682888.20 151.4394 59.9958 32.0000 1.9964 1.9974 418.5139 418.7863 0.0409 -1.0000 -1.0000 4804316 1579682888.30 151.4394 59.9958 32.0000 1.9959 1.9970 418.4847 418.7572 0.0408 -1.0000 -1.0000 4804394 1579682888.40 151.4183 59.9958 32.0000 1.9954 1.9964 418.5359 418.8080 0.0408 -1.0000 -1.0000 4804457 1579682888.50 151.4125 59.9958 32.0000 1.9954 1.9965 418.6524 418.9239 0.0407 -1.0000 -1.0000 4804738 1579682888.60 151.4125 59.9958 32.0000 1.9961 1.9971 418.5516 418.8227 0.0406 -1.0000 -1.0000 4804800 1579682888.70 151.4125 59.9958 32.0000 1.9957 1.9968 418.4616 418.7324 0.0407 -1.0000 -1.0000 4804863 1579682888.80 151.4125 59.9958 32.0000 1.9955 1.9966 418.5417 418.8129 0.0406 -1.0000 -1.0000 4804925 1579682888.90 151.4125 59.9958 32.0000 1.9944 1.9954 418.7270 418.9989 0.0408 -1.0000 -1.0000 4805004 1579682889.00 151.4333 59.9958 32.0000 1.9955 1.9965 418.7779 419.0504 0.0408 -1.0000 -1.0000 4805285 1579682889.10 151.4333 59.9958 32.0000 1.9950 1.9960 418.7650 419.0376 0.0409 -1.0000 -1.0000 4805347 1579682889.20 151.4333 59.9958 32.0000 1.9955 1.9966 418.6353 418.9073 0.0407 -1.0000 -1.0000 4805425 1579682889.30 151.4333 59.9958 32.0000 1.9958 1.9968 418.4589 418.7304 0.0408 -1.0000 -1.0000 4805488 1579682889.40 151.4333 59.9958 32.0000 1.9956 1.9967 418.6030 418.8755 0.0409 -1.0000 -1.0000 4805566 1579682889.50 151.4333 59.9958 32.0000 1.9946 1.9956 418.6729 418.9447 0.0407 -1.0000 -1.0000 4805800 1579682889.60 151.4333 59.9958 32.0000 1.9949 1.9959 418.6985 418.9707 0.0408 -1.0000 -1.0000 4805863 1579682889.70 151.4333 59.9958 32.0000 1.9955 1.9965 418.4953 418.7666 0.0406 -1.0000 -1.0000 4805925 1579682889.80 151.4333 59.9958 32.0000 1.9950 1.9961 418.5425 418.8150 0.0408 -1.0000 -1.0000 4805988 1579682889.90 151.4333 59.9958 32.0000 1.9955 1.9966 418.5779 418.8492 0.0407 -1.0000 -1.0000 4806050 1579682890.00 151.4603 59.9958 32.0000 1.9945 1.9955 418.7581 419.0298 0.0407 -1.0000 -1.0000 4806191 1579682890.10 151.5142 59.9958 32.0000 1.9949 1.9960 418.6812 418.9532 0.0408 -1.0000 -1.0000 4806254 1579682890.20 151.5142 59.9958 32.0000 1.9948 1.9959 418.6245 418.8961 0.0407 -1.0000 -1.0000 4806316 1579682890.30 151.5732 59.9961 32.0000 1.9957 1.9968 418.5306 418.8036 0.0409 -1.0000 -1.0000 4806394 1579682890.40 151.5732 59.9961 32.0000 1.9961 1.9972 418.4769 418.7488 0.0408 -1.0000 -1.0000 4806457 1579682890.50 151.5732 59.9961 32.0000 1.9949 1.9960 418.5094 418.7816 0.0408 -1.0000 -1.0000 4806519 1579682890.60 151.5657 59.9961 32.0000 1.9950 1.9961 418.5485 418.8202 0.0408 -1.0000 -1.0000 4806707 1579682890.70 151.4856 59.9961 32.0000 1.9948 1.9958 418.5918 418.8648 0.0409 -1.0000 -1.0000 4806769 1579682890.80 151.4856 59.9961 32.0000 1.9954 1.9964 418.5806 418.8535 0.0409 -1.0000 -1.0000 4806832 1579682890.90 151.4856 59.9961 32.0000 1.9960 1.9971 418.4303 418.7033 0.0409 -1.0000 -1.0000 4806910 1579682891.00 151.4856 59.9961 32.0000 1.9955 1.9966 418.4791 418.7516 0.0408 -1.0000 -1.0000 4806972 1579682891.10 151.4856 59.9961 32.0000 1.9946 1.9957 418.5468 418.8185 0.0408 -1.0000 -1.0000 4807191 1579682891.20 151.4771 59.9961 32.0000 1.9947 1.9958 418.7630 419.0347 0.0407 -1.0000 -1.0000 4807269 1579682891.30 151.4771 59.9961 32.0000 1.9954 1.9965 418.7262 418.9989 0.0409 -1.0000 -1.0000 4807332 1579682891.40 151.4771 59.9961 32.0000 1.9956 1.9966 418.6096 418.8823 0.0408 -1.0000 -1.0000 4807410 1579682891.50 151.4771 59.9961 32.0000 1.9955 1.9965 418.4600 418.7311 0.0407 -1.0000 -1.0000 4807473 1579682891.60 151.4771 59.9961 32.0000 1.9957 1.9967 418.4672 418.7388 0.0407 -1.0000 -1.0000 4807691 1579682891.70 151.4633 59.9961 32.0000 1.9953 1.9963 418.5536 418.8248 0.0407 -1.0000 -1.0000 4807770 1579682891.80 151.4465 59.9961 32.0000 1.9950 1.9960 418.6740 418.9460 0.0407 -1.0000 -1.0000 4807832 1579682891.90 151.4465 59.9961 32.0000 1.9963 1.9974 418.5174 418.7889 0.0407 -1.0000 -1.0000 4807894 1579682892.00 151.4465 59.9961 32.0000 1.9959 1.9970 418.5073 418.7796 0.0408 -1.0000 -1.0000 4807973 1579682892.10 151.4465 59.9961 32.0000 1.9952 1.9962 418.5977 418.8694 0.0407 -1.0000 -1.0000 4808457 1579682892.20 151.4465 59.9961 32.0000 1.9946 1.9957 418.6631 418.9349 0.0408 -1.0000 -1.0000 4808519 1579682892.30 151.4465 59.9961 32.0000 1.9950 1.9960 418.6827 418.9553 0.0409 -1.0000 -1.0000 4808597 1579682892.40 151.4465 59.9961 32.0000 1.9952 1.9963 418.6089 418.8815 0.0409 -1.0000 -1.0000 4808660 1579682892.50 151.4465 59.9961 32.0000 1.9961 1.9972 418.5164 418.7882 0.0407 -1.0000 -1.0000 4808722 1579682892.60 151.4465 59.9961 32.0000 1.9955 1.9966 418.5404 418.8128 0.0409 -1.0000 -1.0000 4808785 1579682892.70 151.4465 59.9961 32.0000 1.9950 1.9961 418.6295 418.9022 0.0409 -1.0000 -1.0000 4808847 1579682892.80 151.4775 59.9961 32.0000 1.9947 1.9957 418.6698 418.9421 0.0408 -1.0000 -1.0000 4808925 1579682892.90 151.4865 59.9961 32.0000 1.9946 1.9957 418.7127 418.9851 0.0408 -1.0000 -1.0000 4808988 1579682893.00 151.4865 59.9961 32.0000 1.9958 1.9968 418.4826 418.7543 0.0407 -1.0000 -1.0000 4809050 1579682893.10 151.4865 59.9961 32.0000 1.9964 1.9975 418.5896 418.8606 0.0406 -1.0000 -1.0000 4809175 1579682893.20 151.4865 59.9961 32.0000 1.9951 1.9961 418.6161 418.8883 0.0409 -1.0000 -1.0000 4809254 1579682893.30 151.5557 59.9961 32.0000 1.9950 1.9961 418.6099 418.8812 0.0407 -1.0000 -1.0000 4809316 1579682893.40 151.5282 59.9961 32.0000 1.9957 1.9968 418.5578 418.8303 0.0408 -1.0000 -1.0000 4809379 1579682893.50 151.5275 59.9961 32.0000 1.9957 1.9968 418.4784 418.7501 0.0407 -1.0000 -1.0000 4809441 1579682893.60 151.5275 59.9961 32.0000 1.9957 1.9968 418.4336 418.7052 0.0407 -1.0000 -1.0000 4809925 1579682893.70 151.5275 59.9961 32.0000 1.9947 1.9958 418.6596 418.9311 0.0407 -1.0000 -1.0000 4810004 1579682893.80 151.5275 59.9961 32.0000 1.9948 1.9959 418.7560 419.0264 0.0405 -1.0000 -1.0000 4810066 1579682893.90 151.5012 59.9961 32.0000 1.9952 1.9963 418.6779 418.9505 0.0409 -1.0000 -1.0000 4810129 1579682894.00 151.4898 59.9961 32.0000 1.9962 1.9973 418.5676 418.8394 0.0407 -1.0000 -1.0000 4810207 1579682894.10 151.4898 59.9961 32.0000 1.9954 1.9965 418.5726 418.8440 0.0407 -1.0000 -1.0000 4810441 1579682894.20 151.4898 59.9961 32.0000 1.9950 1.9960 418.6666 418.9377 0.0406 -1.0000 -1.0000 4810504 1579682894.30 151.4898 59.9961 32.0000 1.9946 1.9956 418.7183 418.9898 0.0408 -1.0000 -1.0000 4810566 1579682894.40 151.4898 59.9961 32.0000 1.9950 1.9961 418.6829 418.9548 0.0407 -1.0000 -1.0000 4810629 1579682894.50 151.4632 59.9961 32.0000 1.9960 1.9970 418.6437 418.9152 0.0407 -1.0000 -1.0000 4810691 1579682894.60 151.4632 59.9961 32.0000 1.9964 1.9974 418.5023 418.7742 0.0408 -1.0000 -1.0000 4810769 1579682894.70 151.4632 59.9961 32.0000 1.9959 1.9970 418.5120 418.7831 0.0406 -1.0000 -1.0000 4810832 1579682894.80 151.4632 59.9961 32.0000 1.9956 1.9966 418.5883 418.8598 0.0407 -1.0000 -1.0000 4810894 1579682894.90 151.4632 59.9961 32.0000 1.9955 1.9966 418.6354 418.9076 0.0409 -1.0000 -1.0000 4810972 1579682895.00 151.4847 59.9956 32.0000 1.9956 1.9967 418.5404 418.8123 0.0407 -1.0000 -1.0000 4811035 1579682895.10 151.4847 59.9956 32.0000 1.9967 1.9978 418.5189 418.7901 0.0407 -1.0000 -1.0000 4811097 1579682895.20 151.4847 59.9956 32.0000 1.9962 1.9973 418.5807 418.8511 0.0404 -1.0000 -1.0000 4811332 1579682895.30 151.4847 59.9956 32.0000 1.9950 1.9960 418.7219 418.9932 0.0407 -1.0000 -1.0000 4811379 1579682895.40 151.4847 59.9956 32.0000 1.9953 1.9964 418.6626 418.9342 0.0407 -1.0000 -1.0000 4811457 1579682895.50 151.4847 59.9956 32.0000 1.9961 1.9971 418.5490 418.8205 0.0408 -1.0000 -1.0000 4811520 1579682895.60 151.4847 59.9956 32.0000 1.9951 1.9961 418.4679 418.7391 0.0407 -1.0000 -1.0000 4811582 1579682895.70 151.4847 59.9956 32.0000 1.9953 1.9964 418.5486 418.8203 0.0407 -1.0000 -1.0000 4811973 1579682895.80 151.4847 59.9956 32.0000 1.9950 1.9961 418.6319 418.9039 0.0408 -1.0000 -1.0000 4812035 1579682895.90 151.4847 59.9956 32.0000 1.9947 1.9958 418.6774 418.9489 0.0407 -1.0000 -1.0000 4812097 1579682896.00 151.4847 59.9956 32.0000 1.9958 1.9969 418.5072 418.7790 0.0408 -1.0000 -1.0000 4812175 1579682896.10 151.5054 59.9956 32.0000 1.9957 1.9968 418.3676 418.6401 0.0409 -1.0000 -1.0000 4812238 1579682896.20 151.5080 59.9956 32.0000 1.9950 1.9961 418.6110 418.8835 0.0409 -1.0000 -1.0000 4812425 1579682896.30 151.5080 59.9956 32.0000 1.9952 1.9963 418.6575 418.9307 0.0409 -1.0000 -1.0000 4812504 1579682896.40 151.5080 59.9956 32.0000 1.9963 1.9974 418.5525 418.8244 0.0408 -1.0000 -1.0000 4812566 1579682896.50 151.5080 59.9956 32.0000 1.9961 1.9972 418.3853 418.6570 0.0407 -1.0000 -1.0000 4812629 1579682896.60 151.5160 59.9956 32.0000 1.9956 1.9967 418.5430 418.8149 0.0408 -1.0000 -1.0000 4812707 1579682896.70 151.6347 59.9956 32.0000 1.9946 1.9957 418.6392 418.9115 0.0408 -1.0000 -1.0000 4812941 1579682896.80 151.6347 59.9956 32.0000 1.9947 1.9957 418.7017 418.9736 0.0407 -1.0000 -1.0000 4813004 1579682896.90 151.4811 59.9956 32.0000 1.9954 1.9964 418.6400 418.9122 0.0408 -1.0000 -1.0000 4813066 1579682897.00 151.4811 59.9956 32.0000 1.9954 1.9964 418.5005 418.7711 0.0405 -1.0000 -1.0000 4813129 1579682897.10 151.4811 59.9956 32.0000 1.9951 1.9962 418.6327 418.9050 0.0409 -1.0000 -1.0000 4813191 1579682897.20 151.4434 59.9956 32.0000 1.9950 1.9961 418.7111 418.9836 0.0408 -1.0000 -1.0000 4813441 1579682897.30 151.4434 59.9956 32.0000 1.9961 1.9972 418.5786 418.8496 0.0406 -1.0000 -1.0000 4813504 1579682897.40 151.4434 59.9956 32.0000 1.9961 1.9971 418.4112 418.6827 0.0407 -1.0000 -1.0000 4813582 1579682897.50 151.4434 59.9956 32.0000 1.9960 1.9971 418.7175 418.9886 0.0407 -1.0000 -1.0000 4813644 1579682897.60 151.4434 59.9956 32.0000 1.9956 1.9966 418.7083 418.9814 0.0409 -1.0000 -1.0000 4813707 1579682897.70 151.4994 59.9956 32.0000 1.9962 1.9973 418.5397 418.8124 0.0409 -1.0000 -1.0000 4813941 1579682897.80 151.5310 59.9956 32.0000 1.9960 1.9971 418.4794 418.7513 0.0407 -1.0000 -1.0000 4814004 1579682897.90 151.5310 59.9956 32.0000 1.9958 1.9968 418.6713 418.9437 0.0407 -1.0000 -1.0000 4814066 1579682898.00 151.5310 59.9956 32.0000 1.9954 1.9965 418.7056 418.9768 0.0407 -1.0000 -1.0000 4814144 1579682898.10 151.5310 59.9956 32.0000 1.9959 1.9970 418.5636 418.8362 0.0409 -1.0000 -1.0000 4814207 1579682898.20 151.5310 59.9956 32.0000 1.9955 1.9966 418.4706 418.7430 0.0408 -1.0000 -1.0000 4815035 1579682898.30 151.6049 59.9956 32.0000 1.9957 1.9968 418.4696 418.7414 0.0407 -1.0000 -1.0000 4815160 1579682898.40 151.6049 59.9956 32.0000 1.9955 1.9965 418.5684 418.8400 0.0407 -1.0000 -1.0000 4815222 1579682898.50 151.6049 59.9956 32.0000 1.9949 1.9959 418.7479 419.0203 0.0408 -1.0000 -1.0000 4815285 1579682898.60 151.6049 59.9956 32.0000 1.9960 1.9971 418.5318 418.8041 0.0408 -1.0000 -1.0000 4815363 1579682898.70 151.6049 59.9956 32.0000 1.9960 1.9970 418.5358 418.8085 0.0409 -1.0000 -1.0000 4815425 1579682898.80 151.6049 59.9956 32.0000 1.9952 1.9963 418.7510 419.0234 0.0408 -1.0000 -1.0000 4815488 1579682898.90 151.6049 59.9956 32.0000 1.9945 1.9955 418.6522 418.9248 0.0409 -1.0000 -1.0000 4815566 1579682899.00 151.6049 59.9956 32.0000 1.9957 1.9968 418.6551 418.9271 0.0407 -1.0000 -1.0000 4815629 1579682899.10 151.6049 59.9956 32.0000 1.9959 1.9970 418.4258 418.6979 0.0408 -1.0000 -1.0000 4815691 1579682899.20 151.6049 59.9956 32.0000 1.9955 1.9965 418.4875 418.7588 0.0407 -1.0000 -1.0000 4815770 1579682899.30 151.6029 59.9956 32.0000 1.9954 1.9964 418.5731 418.8453 0.0408 -1.0000 -1.0000 4815832 1579682899.40 151.4637 59.9956 32.0000 1.9953 1.9964 418.7072 418.9784 0.0406 -1.0000 -1.0000 4815910 1579682899.50 151.4637 59.9956 32.0000 1.9953 1.9964 418.7000 418.9718 0.0408 -1.0000 -1.0000 4815973 1579682899.60 151.4637 59.9956 32.0000 1.9959 1.9970 418.5049 418.7767 0.0407 -1.0000 -1.0000 4816035 1579682899.70 151.4637 59.9956 32.0000 1.9962 1.9973 418.4694 418.7417 0.0408 -1.0000 -1.0000 4816097 1579682899.80 151.4637 59.9956 32.0000 1.9954 1.9965 418.6308 418.9026 0.0407 -1.0000 -1.0000 4816160 1579682899.90 151.5680 59.9962 32.0000 1.9954 1.9964 418.7433 419.0153 0.0408 -1.0000 -1.0000 4816223 1579682900.00 151.5721 59.9962 32.0000 1.9955 1.9966 418.6582 418.9311 0.0409 -1.0000 -1.0000 4816300 1579682900.10 151.5721 59.9962 32.0000 1.9956 1.9966 418.5189 418.7904 0.0407 -1.0000 -1.0000 4816363 1579682900.20 151.5721 59.9962 32.0000 1.9957 1.9968 418.5600 418.8319 0.0408 -1.0000 -1.0000 4816425 1579682900.30 151.5721 59.9962 32.0000 1.9954 1.9965 418.6425 418.9150 0.0408 -1.0000 -1.0000 4816504 1579682900.40 151.5721 59.9962 32.0000 1.9955 1.9966 418.7236 418.9953 0.0408 -1.0000 -1.0000 4816566 1579682900.50 151.5721 59.9962 32.0000 1.9968 1.9979 418.5860 418.8579 0.0407 -1.0000 -1.0000 4816629 1579682900.60 151.5721 59.9962 32.0000 1.9965 1.9975 418.4891 418.7608 0.0408 -1.0000 -1.0000 4816707 1579682900.70 151.5721 59.9962 32.0000 1.9957 1.9968 418.4885 418.7605 0.0407 -1.0000 -1.0000 4816769 1579682900.80 151.5721 59.9962 32.0000 1.9952 1.9963 418.5668 418.8397 0.0409 -1.0000 -1.0000 4816941 1579682900.90 151.5721 59.9962 32.0000 1.9950 1.9961 418.5335 418.8058 0.0409 -1.0000 -1.0000 4817019 1579682901.00 151.5721 59.9962 32.0000 1.9960 1.9971 418.5025 418.7752 0.0408 -1.0000 -1.0000 4817082 1579682901.10 151.5721 59.9962 32.0000 1.9956 1.9967 418.4762 418.7479 0.0408 -1.0000 -1.0000 4817144 1579682901.20 151.5721 59.9962 32.0000 1.9952 1.9962 418.6332 418.9060 0.0409 -1.0000 -1.0000 4817207 1579682901.30 151.5721 59.9962 32.0000 1.9953 1.9964 418.6103 418.8825 0.0408 -1.0000 -1.0000 4817535 1579682901.40 151.5721 59.9962 32.0000 1.9957 1.9968 418.6808 418.9530 0.0407 -1.0000 -1.0000 4817613 1579682901.50 151.5721 59.9962 32.0000 1.9954 1.9965 418.5794 418.8515 0.0409 -1.0000 -1.0000 4817675 1579682901.60 151.5565 59.9962 32.0000 1.9945 1.9956 418.4126 418.6854 0.0409 -1.0000 -1.0000 4817738 1579682901.70 151.5223 59.9962 32.0000 1.9952 1.9963 418.4776 418.7496 0.0408 -1.0000 -1.0000 4817816 1579682901.80 151.5223 59.9962 32.0000 1.9943 1.9954 418.6550 418.9275 0.0408 -1.0000 -1.0000 4818191 1579682901.90 151.5223 59.9962 32.0000 1.9959 1.9970 418.6524 418.9243 0.0407 -1.0000 -1.0000 4818254 1579682902.00 151.5223 59.9962 32.0000 1.9954 1.9965 418.4998 418.7716 0.0408 -1.0000 -1.0000 4818316 1579682902.10 151.5223 59.9962 32.0000 1.9963 1.9973 418.3892 418.6612 0.0407 -1.0000 -1.0000 4818394 1579682902.20 151.4383 59.9962 32.0000 1.9955 1.9965 418.5333 418.8045 0.0407 -1.0000 -1.0000 4818472 1579682902.30 151.4383 59.9962 32.0000 1.9955 1.9965 418.6177 418.8894 0.0407 -1.0000 -1.0000 4818550 1579682902.40 151.4383 59.9962 32.0000 1.9958 1.9968 418.5157 418.7879 0.0408 -1.0000 -1.0000 4818613 1579682902.50 151.4472 59.9962 32.0000 1.9955 1.9966 418.4861 418.7587 0.0408 -1.0000 -1.0000 4818675 1579682902.60 151.4472 59.9962 32.0000 1.9957 1.9968 418.3753 418.6468 0.0407 -1.0000 -1.0000 4818754 1579682902.70 151.4595 59.9962 32.0000 1.9952 1.9963 418.3897 418.6621 0.0408 -1.0000 -1.0000 4818816 1579682902.80 151.4864 59.9962 32.0000 1.9951 1.9961 418.5545 418.8263 0.0407 -1.0000 -1.0000 4818879 1579682902.90 151.4864 59.9962 32.0000 1.9953 1.9963 418.7173 418.9883 0.0406 -1.0000 -1.0000 4819316 1579682903.00 151.4864 59.9962 32.0000 1.9956 1.9966 418.6117 418.8846 0.0409 -1.0000 -1.0000 4819379 1579682903.10 151.4864 59.9962 32.0000 1.9966 1.9976 418.5458 418.8179 0.0407 -1.0000 -1.0000 4819441 1579682903.20 151.4864 59.9962 32.0000 1.9946 1.9957 418.6010 418.8731 0.0409 -1.0000 -1.0000 4819520 1579682903.30 151.4864 59.9962 32.0000 1.9946 1.9957 418.6073 418.8801 0.0409 -1.0000 -1.0000 4819582 1579682903.40 151.4864 59.9962 32.0000 1.9950 1.9960 418.6978 418.9706 0.0409 -1.0000 -1.0000 4819723 1579682903.50 151.5693 59.9962 32.0000 1.9962 1.9973 418.4376 418.7100 0.0408 -1.0000 -1.0000 4819785 1579682903.60 151.5741 59.9962 32.0000 1.9960 1.9971 418.4706 418.7431 0.0409 -1.0000 -1.0000 4819847 1579682903.70 151.5741 59.9962 32.0000 1.9952 1.9962 418.5433 418.8158 0.0408 -1.0000 -1.0000 4819910 1579682903.80 151.5741 59.9962 32.0000 1.9957 1.9968 418.5962 418.8690 0.0409 -1.0000 -1.0000 4819973 1579682903.90 151.5741 59.9962 32.0000 1.9953 1.9964 418.5784 418.8511 0.0408 -1.0000 -1.0000 4820223 1579682904.00 151.5741 59.9962 32.0000 1.9956 1.9967 418.5157 418.7880 0.0409 -1.0000 -1.0000 4820285 1579682904.10 151.5306 59.9962 32.0000 1.9967 1.9977 418.4309 418.7035 0.0409 -1.0000 -1.0000 4820363 1579682904.20 151.5306 59.9962 32.0000 1.9960 1.9971 418.5081 418.7801 0.0408 -1.0000 -1.0000 4820425 1579682904.30 151.5306 59.9962 32.0000 1.9948 1.9959 418.6748 418.9470 0.0408 -1.0000 -1.0000 4820488 1579682904.40 151.5306 59.9962 32.0000 1.9955 1.9966 418.6686 418.9404 0.0407 -1.0000 -1.0000 4820660 1579682904.50 151.4900 59.9962 32.0000 1.9960 1.9970 418.4916 418.7638 0.0408 -1.0000 -1.0000 4820722 1579682904.60 151.4900 59.9962 32.0000 1.9954 1.9965 418.4924 418.7646 0.0408 -1.0000 -1.0000 4820800 1579682904.70 151.4900 59.9962 32.0000 1.9954 1.9965 418.6130 418.8863 0.0410 -1.0000 -1.0000 4820863 1579682904.80 151.4900 59.9962 32.0000 1.9954 1.9965 418.6564 418.9290 0.0408 -1.0000 -1.0000 4820925 1579682904.90 151.4900 59.9962 32.0000 1.9955 1.9966 418.6391 418.9118 0.0409 -1.0000 -1.0000 4821004 1579682905.00 151.4888 59.9962 32.0000 1.9964 1.9975 418.4352 418.7080 0.0409 -1.0000 -1.0000 4821066 1579682905.10 151.4479 59.9958 32.0000 1.9961 1.9971 418.4091 418.6829 0.0410 -1.0000 -1.0000 4821129 1579682905.20 151.4479 59.9958 32.0000 1.9960 1.9971 418.5291 418.8023 0.0409 -1.0000 -1.0000 4821254 1579682905.30 151.4479 59.9958 32.0000 1.9952 1.9963 418.5814 418.8541 0.0409 -1.0000 -1.0000 4821332 1579682905.40 151.4479 59.9958 32.0000 1.9956 1.9967 418.4342 418.7078 0.0410 -1.0000 -1.0000 4821394 1579682905.50 151.4479 59.9958 32.0000 1.9970 1.9980 418.4075 418.6808 0.0409 -1.0000 -1.0000 4821566 1579682905.60 151.4538 59.9958 32.0000 1.9955 1.9966 418.4922 418.7644 0.0408 -1.0000 -1.0000 4821629 1579682905.70 151.5694 59.9958 32.0000 1.9950 1.9961 418.6445 418.9168 0.0409 -1.0000 -1.0000 4821707 1579682905.80 151.5694 59.9958 32.0000 1.9952 1.9962 418.6686 418.9414 0.0408 -1.0000 -1.0000 4821770 1579682905.90 151.5694 59.9958 32.0000 1.9956 1.9966 418.5432 418.8153 0.0408 -1.0000 -1.0000 4821832 1579682906.00 151.5694 59.9958 32.0000 1.9960 1.9971 418.4784 418.7512 0.0409 -1.0000 -1.0000 4822472 1579682906.10 151.5694 59.9958 32.0000 1.9949 1.9960 418.5389 418.8119 0.0410 -1.0000 -1.0000 4822535 1579682906.20 151.5352 59.9958 32.0000 1.9948 1.9959 418.6739 418.9474 0.0410 -1.0000 -1.0000 4822597 1579682906.30 151.5352 59.9958 32.0000 1.9942 1.9953 418.6874 418.9595 0.0408 -1.0000 -1.0000 4822675 1579682906.40 151.5352 59.9958 32.0000 1.9957 1.9967 418.5400 418.8122 0.0409 -1.0000 -1.0000 4822738 1579682906.50 151.5352 59.9958 32.0000 1.9955 1.9966 418.4938 418.7663 0.0409 -1.0000 -1.0000 4822800 1579682906.60 151.5352 59.9958 32.0000 1.9946 1.9957 418.6304 418.9037 0.0410 -1.0000 -1.0000 4822879 1579682906.70 151.5070 59.9958 32.0000 1.9947 1.9957 418.6656 418.9399 0.0411 -1.0000 -1.0000 4822925 1579682906.80 151.4758 59.9958 32.0000 1.9953 1.9964 418.6630 418.9359 0.0409 -1.0000 -1.0000 4823004 1579682906.90 151.4758 59.9958 32.0000 1.9963 1.9973 418.4393 418.7117 0.0409 -1.0000 -1.0000 4823066 1579682907.00 151.4758 59.9958 32.0000 1.9955 1.9965 418.4718 418.7442 0.0408 -1.0000 -1.0000 4823191 1579682907.10 151.4758 59.9958 32.0000 1.9956 1.9967 418.5090 418.7820 0.0409 -1.0000 -1.0000 4823254 1579682907.20 151.4758 59.9958 32.0000 1.9951 1.9961 418.6663 418.9392 0.0409 -1.0000 -1.0000 4823332 1579682907.30 151.4721 59.9958 32.0000 1.9952 1.9963 418.6506 418.9232 0.0409 -1.0000 -1.0000 4823394 1579682907.40 151.4721 59.9958 32.0000 1.9954 1.9965 418.5707 418.8432 0.0408 -1.0000 -1.0000 4823457 1579682907.50 151.4721 59.9958 32.0000 1.9963 1.9974 418.4423 418.7146 0.0409 -1.0000 -1.0000 4823691 1579682907.60 151.4721 59.9958 32.0000 1.9956 1.9967 418.5505 418.8236 0.0409 -1.0000 -1.0000 4823754 1579682907.70 151.4721 59.9958 32.0000 1.9950 1.9961 418.6581 418.9316 0.0410 -1.0000 -1.0000 4823816 1579682907.80 151.4721 59.9958 32.0000 1.9944 1.9955 418.5921 418.8655 0.0409 -1.0000 -1.0000 4823879 1579682907.90 151.6279 59.9958 32.0000 1.9961 1.9972 418.4972 418.7697 0.0408 -1.0000 -1.0000 4823941 1579682908.00 151.6357 59.9958 32.0000 1.9960 1.9971 418.4339 418.7068 0.0409 -1.0000 -1.0000 4824722 1579682908.10 151.6357 59.9958 32.0000 1.9957 1.9968 418.5713 418.8436 0.0409 -1.0000 -1.0000 4824785 1579682908.20 151.6357 59.9958 32.0000 1.9961 1.9972 418.5978 418.8705 0.0409 -1.0000 -1.0000 4824847 1579682908.30 151.6357 59.9958 32.0000 1.9949 1.9960 418.6356 418.9090 0.0410 -1.0000 -1.0000 4824910 1579682908.40 151.6357 59.9958 32.0000 1.9953 1.9964 418.5814 418.8543 0.0409 -1.0000 -1.0000 4824972 1579682908.50 151.4572 59.9958 32.0000 1.9952 1.9962 418.5442 418.8176 0.0409 -1.0000 -1.0000 4825066 1579682908.60 151.4572 59.9958 32.0000 1.9947 1.9958 418.3882 418.6600 0.0408 -1.0000 -1.0000 4825144 1579682908.70 151.4572 59.9958 32.0000 1.9949 1.9959 418.5623 418.8351 0.0409 -1.0000 -1.0000 4825207 1579682908.80 151.4572 59.9958 32.0000 1.9947 1.9957 418.6380 418.9111 0.0409 -1.0000 -1.0000 4825269 1579682908.90 151.4572 59.9958 32.0000 1.9960 1.9971 418.4931 418.7658 0.0409 -1.0000 -1.0000 4825347 1579682909.00 151.4459 59.9958 32.0000 1.9955 1.9966 418.4368 418.7097 0.0410 -1.0000 -1.0000 4825973 1579682909.10 151.4459 59.9958 32.0000 1.9951 1.9961 418.5599 418.8319 0.0407 -1.0000 -1.0000 4826035 1579682909.20 151.4459 59.9958 32.0000 1.9948 1.9959 418.6562 418.9288 0.0408 -1.0000 -1.0000 4826113 1579682909.30 151.4459 59.9958 32.0000 1.9952 1.9963 418.6605 418.9342 0.0412 -1.0000 -1.0000 4826176 1579682909.40 151.4459 59.9958 32.0000 1.9960 1.9971 418.5487 418.8221 0.0409 -1.0000 -1.0000 4826254 1579682909.50 151.5443 59.9955 32.0000 1.9955 1.9966 418.6265 418.8989 0.0409 -1.0000 -1.0000 4826300 1579682909.60 151.6012 59.9953 32.0000 1.9948 1.9958 418.6381 418.9113 0.0410 -1.0000 -1.0000 4826379 1579682909.70 151.6012 59.9953 32.0000 1.9952 1.9963 418.6796 418.9534 0.0411 -1.0000 -1.0000 4826441 1579682909.80 151.6012 59.9953 32.0000 1.9954 1.9965 418.6193 418.8931 0.0410 -1.0000 -1.0000 4826504 1579682909.90 151.6012 59.9953 32.0000 1.9957 1.9967 418.4632 418.7361 0.0409 -1.0000 -1.0000 4826566 1579682910.00 151.6012 59.9953 32.0000 1.9956 1.9966 418.5762 418.8495 0.0410 -1.0000 -1.0000 4826644 1579682910.10 151.6012 59.9953 32.0000 1.9948 1.9959 418.7332 419.0062 0.0409 -1.0000 -1.0000 4826707 1579682910.20 151.6012 59.9953 32.0000 1.9950 1.9960 418.6738 418.9470 0.0410 -1.0000 -1.0000 4826769 1579682910.30 151.6012 59.9953 32.0000 1.9957 1.9968 418.5208 418.7941 0.0410 -1.0000 -1.0000 4826847 1579682910.40 151.6012 59.9953 32.0000 1.9959 1.9970 418.4490 418.7211 0.0408 -1.0000 -1.0000 4826910 1579682910.50 151.6012 59.9953 32.0000 1.9960 1.9971 418.5839 418.8570 0.0410 -1.0000 -1.0000 4826972 1579682910.60 151.6012 59.9953 32.0000 1.9946 1.9957 418.7065 418.9808 0.0411 -1.0000 -1.0000 4827050 1579682910.70 151.4967 59.9953 32.0000 1.9949 1.9960 418.6621 418.9359 0.0411 -1.0000 -1.0000 4827129 1579682910.80 151.4682 59.9953 32.0000 1.9948 1.9959 418.5004 418.7742 0.0410 -1.0000 -1.0000 4827207 1579682910.90 151.4682 59.9953 32.0000 1.9961 1.9971 418.5012 418.7747 0.0410 -1.0000 -1.0000 4827285 1579682911.00 151.4682 59.9953 32.0000 1.9954 1.9965 418.7698 419.0429 0.0409 -1.0000 -1.0000 4827347 1579682911.10 151.4682 59.9953 32.0000 1.9948 1.9959 418.7031 418.9764 0.0410 -1.0000 -1.0000 4827410 1579682911.20 151.4682 59.9953 32.0000 1.9959 1.9970 418.5495 418.8224 0.0409 -1.0000 -1.0000 4827488 1579682911.30 151.4682 59.9953 32.0000 1.9956 1.9967 418.4893 418.7621 0.0409 -1.0000 -1.0000 4827550 1579682911.40 151.4682 59.9953 32.0000 1.9958 1.9969 418.4656 418.7382 0.0409 -1.0000 -1.0000 4827613 1579682911.50 151.4682 59.9953 32.0000 1.9959 1.9970 418.5911 418.8650 0.0411 -1.0000 -1.0000 4827676 1579682911.60 151.4682 59.9953 32.0000 1.9952 1.9963 418.7115 418.9857 0.0411 -1.0000 -1.0000 4828410 1579682911.70 151.4682 59.9953 32.0000 1.9955 1.9966 418.6957 418.9696 0.0410 -1.0000 -1.0000 4828472 1579682911.80 151.4682 59.9953 32.0000 1.9965 1.9976 418.5341 418.8072 0.0409 -1.0000 -1.0000 4828535 1579682911.90 151.5007 59.9953 32.0000 1.9971 1.9982 418.4090 418.6816 0.0410 -1.0000 -1.0000 4828597 1579682912.00 151.5161 59.9953 32.0000 1.9964 1.9975 418.5043 418.7780 0.0410 -1.0000 -1.0000 4828691 1579682912.10 151.5161 59.9953 32.0000 1.9958 1.9969 418.7017 418.9760 0.0410 -1.0000 -1.0000 4828754 1579682912.20 151.5161 59.9953 32.0000 1.9963 1.9974 418.6224 418.8939 0.0407 -1.0000 -1.0000 4828816 1579682912.30 151.5161 59.9953 32.0000 1.9966 1.9977 418.4977 418.7702 0.0409 -1.0000 -1.0000 4828894 1579682912.40 151.5161 59.9953 32.0000 1.9964 1.9975 418.3292 418.6020 0.0410 -1.0000 -1.0000 4828957 1579682912.50 151.5652 59.9953 32.0000 1.9956 1.9967 418.5831 418.8572 0.0410 -1.0000 -1.0000 4829019 1579682912.60 151.5652 59.9953 32.0000 1.9957 1.9968 418.6707 418.9436 0.0410 -1.0000 -1.0000 4829082 1579682912.70 151.5652 59.9953 32.0000 1.9955 1.9966 418.5307 418.8044 0.0410 -1.0000 -1.0000 4829144 1579682912.80 151.5652 59.9953 32.0000 1.9959 1.9969 418.5104 418.7842 0.0411 -1.0000 -1.0000 4829207 1579682912.90 151.5652 59.9953 32.0000 1.9958 1.9969 418.5970 418.8705 0.0409 -1.0000 -1.0000 4829285 1579682913.00 151.5652 59.9953 32.0000 1.9950 1.9960 418.6785 418.9517 0.0410 -1.0000 -1.0000 4829347 1579682913.10 151.4703 59.9953 32.0000 1.9952 1.9962 418.7047 418.9786 0.0410 -1.0000 -1.0000 4829410 1579682913.20 151.4703 59.9953 32.0000 1.9961 1.9972 418.5386 418.8116 0.0409 -1.0000 -1.0000 4829550 1579682913.30 151.4703 59.9953 32.0000 1.9956 1.9967 418.4807 418.7543 0.0411 -1.0000 -1.0000 4829613 1579682913.40 151.4703 59.9953 32.0000 1.9959 1.9970 418.6705 418.9445 0.0410 -1.0000 -1.0000 4829691 1579682913.50 151.4703 59.9953 32.0000 1.9951 1.9962 418.7146 418.9876 0.0409 -1.0000 -1.0000 4829754 1579682913.60 151.4703 59.9953 32.0000 1.9959 1.9970 418.5368 418.8092 0.0408 -1.0000 -1.0000 4829816 1579682913.70 151.5941 59.9953 32.0000 1.9960 1.9971 418.3167 418.5905 0.0411 -1.0000 -1.0000 4830066 1579682913.80 151.5941 59.9953 32.0000 1.9954 1.9965 418.4855 418.7599 0.0411 -1.0000 -1.0000 4830129 1579682913.90 151.5941 59.9953 32.0000 1.9956 1.9966 418.6532 418.9269 0.0410 -1.0000 -1.0000 4830191 1579682914.00 151.5941 59.9953 32.0000 1.9951 1.9961 418.7110 418.9843 0.0410 -1.0000 -1.0000 4830270 1579682914.10 151.5941 59.9953 32.0000 1.9966 1.9976 418.5070 418.7801 0.0409 -1.0000 -1.0000 4830332 1579682914.20 151.5941 59.9953 32.0000 1.9964 1.9974 418.4551 418.7293 0.0411 -1.0000 -1.0000 4830550 1579682914.30 151.5941 59.9953 32.0000 1.9961 1.9972 418.5043 418.7778 0.0410 -1.0000 -1.0000 4830629 1579682914.40 151.5941 59.9953 32.0000 1.9961 1.9971 418.7034 418.9769 0.0411 -1.0000 -1.0000 4830691 1579682914.50 151.5941 59.9953 32.0000 1.9961 1.9972 418.4901 418.7641 0.0411 -1.0000 -1.0000 4830754 1579682914.60 151.5941 59.9953 32.0000 1.9954 1.9965 418.5092 418.7829 0.0411 -1.0000 -1.0000 4830816 1579682914.70 151.5605 59.9955 32.0000 1.9958 1.9969 418.6752 418.9497 0.0411 -1.0000 -1.0000 4831300 1579682914.80 151.5586 59.9955 32.0000 1.9957 1.9968 418.7609 419.0345 0.0410 -1.0000 -1.0000 4831363 1579682914.90 151.5586 59.9955 32.0000 1.9955 1.9966 418.6123 418.8857 0.0410 -1.0000 -1.0000 4831441 1579682915.00 151.5586 59.9955 32.0000 1.9956 1.9967 418.5120 418.7858 0.0411 -1.0000 -1.0000 4831520 1579682915.10 151.5586 59.9955 32.0000 1.9963 1.9974 418.5934 418.8666 0.0409 -1.0000 -1.0000 4831582 1579682915.20 151.5223 59.9955 32.0000 1.9948 1.9958 418.6329 418.9068 0.0410 -1.0000 -1.0000 4831910 1579682915.30 151.4768 59.9955 32.0000 1.9953 1.9964 418.7202 418.9942 0.0411 -1.0000 -1.0000 4831973 1579682915.40 151.4768 59.9955 32.0000 1.9953 1.9964 418.6502 418.9242 0.0411 -1.0000 -1.0000 4832051 1579682915.50 151.4768 59.9955 32.0000 1.9956 1.9967 418.4409 418.7144 0.0410 -1.0000 -1.0000 4832113 1579682915.60 151.4768 59.9955 32.0000 1.9955 1.9966 418.6783 418.9523 0.0411 -1.0000 -1.0000 4832176 1579682915.70 151.4768 59.9955 32.0000 1.9962 1.9972 418.7718 419.0461 0.0411 -1.0000 -1.0000 4832254 1579682915.80 151.5654 59.9955 32.0000 1.9962 1.9972 418.5376 418.8109 0.0410 -1.0000 -1.0000 4832316 1579682915.90 151.5654 59.9955 32.0000 1.9968 1.9979 418.4939 418.7679 0.0411 -1.0000 -1.0000 4832379 1579682916.00 151.5654 59.9955 32.0000 1.9967 1.9978 418.4326 418.7056 0.0409 -1.0000 -1.0000 4832441 1579682916.10 151.5654 59.9955 32.0000 1.9962 1.9973 418.5989 418.8732 0.0411 -1.0000 -1.0000 4832504 1579682916.20 151.5654 59.9955 32.0000 1.9959 1.9970 418.7325 419.0064 0.0410 -1.0000 -1.0000 4832566 1579682916.30 151.5633 59.9955 32.0000 1.9962 1.9973 418.6097 418.8844 0.0412 -1.0000 -1.0000 4832644 1579682916.40 151.5605 59.9955 32.0000 1.9965 1.9975 418.4937 418.7674 0.0410 -1.0000 -1.0000 4832707 1579682916.50 151.5605 59.9955 32.0000 1.9961 1.9972 418.4564 418.7290 0.0408 -1.0000 -1.0000 4832769 1579682916.60 151.5605 59.9955 32.0000 1.9954 1.9965 418.5484 418.8215 0.0410 -1.0000 -1.0000 4832847 1579682916.70 151.5605 59.9955 32.0000 1.9960 1.9971 418.4819 418.7558 0.0411 -1.0000 -1.0000 4833473 1579682916.80 151.5605 59.9955 32.0000 1.9957 1.9967 418.4358 418.7093 0.0410 -1.0000 -1.0000 4833535 1579682916.90 151.5067 59.9955 32.0000 1.9959 1.9970 418.5592 418.8330 0.0411 -1.0000 -1.0000 4833597 1579682917.00 151.4932 59.9955 32.0000 1.9956 1.9967 418.7421 419.0161 0.0410 -1.0000 -1.0000 4833660 1579682917.10 151.4932 59.9955 32.0000 1.9959 1.9969 418.6316 418.9049 0.0410 -1.0000 -1.0000 4833722 1579682917.20 151.4932 59.9955 32.0000 1.9959 1.9969 418.5376 418.8110 0.0410 -1.0000 -1.0000 4833800 1579682917.30 151.4932 59.9955 32.0000 1.9963 1.9974 418.5043 418.7782 0.0411 -1.0000 -1.0000 4833863 1579682917.40 151.4932 59.9955 32.0000 1.9958 1.9969 418.6112 418.8849 0.0410 -1.0000 -1.0000 4833941 1579682917.50 151.4841 59.9955 32.0000 1.9957 1.9968 418.6911 418.9647 0.0410 -1.0000 -1.0000 4834004 1579682917.60 151.4841 59.9955 32.0000 1.9950 1.9961 418.7119 418.9863 0.0412 -1.0000 -1.0000 4834066 1579682917.70 151.4841 59.9955 32.0000 1.9950 1.9961 418.5709 418.8455 0.0411 -1.0000 -1.0000 4834144 1579682917.80 151.4841 59.9955 32.0000 1.9965 1.9975 418.3600 418.6338 0.0411 -1.0000 -1.0000 4834207 1579682917.90 151.4841 59.9955 32.0000 1.9962 1.9972 418.4578 418.7313 0.0411 -1.0000 -1.0000 4834270 1579682918.00 151.4841 59.9955 32.0000 1.9951 1.9962 418.7335 419.0078 0.0411 -1.0000 -1.0000 4834347 1579682918.10 151.5523 59.9955 32.0000 1.9959 1.9970 418.7269 419.0000 0.0409 -1.0000 -1.0000 4834410 1579682918.20 151.5523 59.9955 32.0000 1.9960 1.9971 418.5694 418.8430 0.0411 -1.0000 -1.0000 4834472 1579682918.30 151.5523 59.9955 32.0000 1.9960 1.9971 418.5829 418.8574 0.0412 -1.0000 -1.0000 4834707 1579682918.40 151.5523 59.9955 32.0000 1.9953 1.9964 418.6266 418.9007 0.0410 -1.0000 -1.0000 4834769 1579682918.50 151.5523 59.9955 32.0000 1.9950 1.9961 418.6349 418.9083 0.0410 -1.0000 -1.0000 4834832 1579682918.60 151.5523 59.9955 32.0000 1.9957 1.9968 418.5475 418.8199 0.0408 -1.0000 -1.0000 4834894 1579682918.70 151.5523 59.9955 32.0000 1.9959 1.9970 418.4851 418.7576 0.0409 -1.0000 -1.0000 4834957 1579682918.80 151.5523 59.9955 32.0000 1.9961 1.9972 418.5247 418.7975 0.0409 -1.0000 -1.0000 4835707 1579682918.90 151.5523 59.9955 32.0000 1.9948 1.9959 418.6913 418.9648 0.0410 -1.0000 -1.0000 4835785 1579682919.00 151.5523 59.9955 32.0000 1.9951 1.9962 418.6177 418.8904 0.0408 -1.0000 -1.0000 4835847 1579682919.10 151.5523 59.9955 32.0000 1.9959 1.9969 418.4644 418.7387 0.0412 -1.0000 -1.0000 4835910 1579682919.20 151.5190 59.9955 32.0000 1.9952 1.9962 418.5734 418.8476 0.0410 -1.0000 -1.0000 4835973 1579682919.30 151.4981 59.9955 32.0000 1.9940 1.9951 418.7440 419.0176 0.0410 -1.0000 -1.0000 4836035 1579682919.40 151.4981 59.9955 32.0000 1.9949 1.9960 418.6861 418.9594 0.0410 -1.0000 -1.0000 4836113 1579682919.50 151.4981 59.9955 32.0000 1.9954 1.9965 418.6687 418.9428 0.0411 -1.0000 -1.0000 4836176 1579682919.60 151.4981 59.9955 32.0000 1.9954 1.9964 418.5478 418.8218 0.0410 -1.0000 -1.0000 4836238 1579682919.70 151.4981 59.9955 32.0000 1.9953 1.9964 418.5060 418.7800 0.0411 -1.0000 -1.0000 4836316 1579682919.80 151.5115 59.9961 32.0000 1.9945 1.9956 418.6526 418.9268 0.0411 -1.0000 -1.0000 4836379 1579682919.90 151.5115 59.9961 32.0000 1.9949 1.9959 418.7698 419.0445 0.0412 -1.0000 -1.0000 4836441 1579682920.00 151.5115 59.9961 32.0000 1.9958 1.9968 418.5587 418.8324 0.0410 -1.0000 -1.0000 4836519 1579682920.10 151.5115 59.9961 32.0000 1.9955 1.9966 418.5805 418.8548 0.0411 -1.0000 -1.0000 4836566 1579682920.20 151.5115 59.9961 32.0000 1.9952 1.9963 418.6108 418.8833 0.0408 -1.0000 -1.0000 4836629 1579682920.30 151.5341 59.9961 32.0000 1.9953 1.9963 418.7542 419.0285 0.0412 -1.0000 -1.0000 4836707 1579682920.40 151.5389 59.9961 32.0000 1.9952 1.9963 418.6526 418.9276 0.0411 -1.0000 -1.0000 4836769 1579682920.50 151.5389 59.9961 32.0000 1.9951 1.9962 418.5647 418.8383 0.0410 -1.0000 -1.0000 4836832 1579682920.60 151.5389 59.9961 32.0000 1.9955 1.9966 418.3834 418.6579 0.0411 -1.0000 -1.0000 4836910 1579682920.70 151.5389 59.9961 32.0000 1.9947 1.9958 418.6125 418.8868 0.0411 -1.0000 -1.0000 4836972 1579682920.80 151.5389 59.9961 32.0000 1.9945 1.9955 418.7332 419.0069 0.0410 -1.0000 -1.0000 4837254 1579682920.90 151.5389 59.9961 32.0000 1.9949 1.9960 418.6561 418.9296 0.0409 -1.0000 -1.0000 4837332 1579682921.00 151.5100 59.9961 32.0000 1.9966 1.9977 418.5915 418.8654 0.0412 -1.0000 -1.0000 4837394 1579682921.10 151.5100 59.9961 32.0000 1.9953 1.9963 418.5921 418.8658 0.0409 -1.0000 -1.0000 4837457 1579682921.20 151.5100 59.9961 32.0000 1.9946 1.9956 418.6567 418.9304 0.0410 -1.0000 -1.0000 4837520 1579682921.30 151.5100 59.9961 32.0000 1.9945 1.9956 418.7088 418.9830 0.0411 -1.0000 -1.0000 4837582 1579682921.40 151.5100 59.9961 32.0000 1.9950 1.9960 418.4830 418.7558 0.0408 -1.0000 -1.0000 4837754 1579682921.50 151.5026 59.9961 32.0000 1.9958 1.9969 418.4699 418.7442 0.0411 -1.0000 -1.0000 4837816 1579682921.60 151.4663 59.9961 32.0000 1.9955 1.9966 418.6121 418.8861 0.0411 -1.0000 -1.0000 4837879 1579682921.70 151.4663 59.9961 32.0000 1.9952 1.9963 418.6709 418.9447 0.0410 -1.0000 -1.0000 4837957 1579682921.80 151.4663 59.9961 32.0000 1.9954 1.9965 418.7432 419.0170 0.0410 -1.0000 -1.0000 4838020 1579682921.90 151.4663 59.9961 32.0000 1.9958 1.9969 418.5588 418.8325 0.0410 -1.0000 -1.0000 4838207 1579682922.00 151.4663 59.9961 32.0000 1.9955 1.9966 418.4742 418.7477 0.0410 -1.0000 -1.0000 4838285 1579682922.10 151.4663 59.9961 32.0000 1.9962 1.9972 418.5691 418.8426 0.0410 -1.0000 -1.0000 4838347 1579682922.20 151.5859 59.9961 32.0000 1.9956 1.9967 418.5686 418.8416 0.0410 -1.0000 -1.0000 4838410 1579682922.30 151.5859 59.9961 32.0000 1.9964 1.9975 418.6093 418.8827 0.0410 -1.0000 -1.0000 4838472 1579682922.40 151.5859 59.9961 32.0000 1.9966 1.9977 418.4938 418.7675 0.0410 -1.0000 -1.0000 4839207 1579682922.50 151.5859 59.9961 32.0000 1.9956 1.9967 418.5696 418.8427 0.0410 -1.0000 -1.0000 4839269 1579682922.60 151.5859 59.9961 32.0000 1.9951 1.9962 418.6328 418.9073 0.0412 -1.0000 -1.0000 4839347 1579682922.70 151.5995 59.9961 32.0000 1.9943 1.9953 418.6774 418.9509 0.0410 -1.0000 -1.0000 4839410 1579682922.80 151.6075 59.9961 32.0000 1.9955 1.9966 418.6995 418.9739 0.0411 -1.0000 -1.0000 4839473 1579682922.90 151.6075 59.9961 32.0000 1.9967 1.9978 418.7515 419.0253 0.0410 -1.0000 -1.0000 4839535 1579682923.00 151.6075 59.9961 32.0000 1.9965 1.9975 418.5042 418.7779 0.0410 -1.0000 -1.0000 4839597 1579682923.10 151.6075 59.9961 32.0000 1.9958 1.9968 418.5730 418.8464 0.0410 -1.0000 -1.0000 4839660 1579682923.20 151.6075 59.9961 32.0000 1.9951 1.9962 418.6817 418.9558 0.0411 -1.0000 -1.0000 4839738 1579682923.30 151.5013 59.9961 32.0000 1.9951 1.9961 418.6349 418.9088 0.0410 -1.0000 -1.0000 4839816 1579682923.40 151.5013 59.9961 32.0000 1.9958 1.9969 418.4865 418.7601 0.0411 -1.0000 -1.0000 4839879 1579682923.50 151.5013 59.9961 32.0000 1.9954 1.9965 418.5584 418.8331 0.0412 -1.0000 -1.0000 4839941 1579682923.60 151.5013 59.9961 32.0000 1.9955 1.9965 418.6145 418.8881 0.0410 -1.0000 -1.0000 4840004 1579682923.70 151.5013 59.9961 32.0000 1.9957 1.9967 418.6818 418.9557 0.0410 -1.0000 -1.0000 4840082 1579682923.80 151.5077 59.9961 32.0000 1.9961 1.9971 418.5417 418.8152 0.0410 -1.0000 -1.0000 4840144 1579682923.90 151.5652 59.9961 32.0000 1.9964 1.9975 418.4608 418.7342 0.0410 -1.0000 -1.0000 4840285 1579682924.00 151.5652 59.9961 32.0000 1.9960 1.9971 418.5558 418.8294 0.0410 -1.0000 -1.0000 4840363 1579682924.10 151.5652 59.9961 32.0000 1.9962 1.9973 418.7676 419.0413 0.0410 -1.0000 -1.0000 4840425 1579682924.20 151.5652 59.9961 32.0000 1.9960 1.9971 418.7142 418.9886 0.0411 -1.0000 -1.0000 4840488 1579682924.30 151.5652 59.9961 32.0000 1.9964 1.9975 418.6031 418.8768 0.0410 -1.0000 -1.0000 4840566 1579682924.40 151.5652 59.9961 32.0000 1.9957 1.9968 418.4582 418.7319 0.0410 -1.0000 -1.0000 4840785 1579682924.50 151.5652 59.9961 32.0000 1.9954 1.9965 418.7205 418.9938 0.0410 -1.0000 -1.0000 4840847 1579682924.60 151.5652 59.9961 32.0000 1.9955 1.9966 418.7699 419.0437 0.0410 -1.0000 -1.0000 4840925 1579682924.70 151.5652 59.9961 32.0000 1.9958 1.9969 418.6283 418.9019 0.0410 -1.0000 -1.0000 4840988 1579682924.80 151.5652 59.9961 32.0000 1.9961 1.9972 418.4673 418.7418 0.0411 -1.0000 -1.0000 4841050 1579682924.90 151.5652 59.9961 32.0000 1.9949 1.9960 418.5745 418.8471 0.0408 -1.0000 -1.0000 4841238 1579682925.00 151.5611 59.9958 32.0000 1.9947 1.9958 418.6657 418.9389 0.0410 -1.0000 -1.0000 4841300 1579682925.10 151.5541 59.9952 32.0000 1.9947 1.9958 418.6847 418.9581 0.0410 -1.0000 -1.0000 4841363 1579682925.20 151.5541 59.9952 32.0000 1.9964 1.9974 418.6121 418.8859 0.0410 -1.0000 -1.0000 4841426 1579682925.30 151.5541 59.9952 32.0000 1.9962 1.9973 418.4667 418.7404 0.0411 -1.0000 -1.0000 4841488 1579682925.40 151.5541 59.9952 32.0000 1.9951 1.9962 418.5555 418.8287 0.0409 -1.0000 -1.0000 4841800 1579682925.50 151.5541 59.9952 32.0000 1.9945 1.9955 418.5613 418.8341 0.0409 -1.0000 -1.0000 4841863 1579682925.60 151.5006 59.9952 32.0000 1.9944 1.9955 418.6559 418.9287 0.0409 -1.0000 -1.0000 4841926 1579682925.70 151.5006 59.9952 32.0000 1.9956 1.9966 418.5096 418.7829 0.0410 -1.0000 -1.0000 4842004 1579682925.80 151.5006 59.9952 32.0000 1.9963 1.9974 418.4909 418.7654 0.0412 -1.0000 -1.0000 4842066 1579682925.90 151.5006 59.9952 32.0000 1.9954 1.9965 418.5741 418.8486 0.0411 -1.0000 -1.0000 4842129 1579682926.00 151.5006 59.9952 32.0000 1.9954 1.9965 418.6707 418.9449 0.0411 -1.0000 -1.0000 4842316 1579682926.10 151.4986 59.9952 32.0000 1.9953 1.9963 418.6585 418.9322 0.0410 -1.0000 -1.0000 4842379 1579682926.20 151.4658 59.9952 32.0000 1.9959 1.9970 418.5525 418.8265 0.0411 -1.0000 -1.0000 4842457 1579682926.30 151.4658 59.9952 32.0000 1.9957 1.9967 418.4803 418.7540 0.0410 -1.0000 -1.0000 4842519 1579682926.40 151.4658 59.9952 32.0000 1.9951 1.9961 418.6794 418.9526 0.0410 -1.0000 -1.0000 4842582 1579682926.50 151.4658 59.9952 32.0000 1.9956 1.9967 418.6895 418.9631 0.0410 -1.0000 -1.0000 4842754 1579682926.60 151.4658 59.9952 32.0000 1.9953 1.9964 418.6425 418.9155 0.0409 -1.0000 -1.0000 4842832 1579682926.70 151.6208 59.9952 32.0000 1.9964 1.9975 418.6249 418.8980 0.0409 -1.0000 -1.0000 4842894 1579682926.80 151.6208 59.9952 32.0000 1.9954 1.9964 418.7397 419.0135 0.0411 -1.0000 -1.0000 4842957 1579682926.90 151.6208 59.9952 32.0000 1.9956 1.9967 418.6970 418.9700 0.0409 -1.0000 -1.0000 4843035 1579682927.00 151.6208 59.9952 32.0000 1.9960 1.9971 418.7334 419.0069 0.0410 -1.0000 -1.0000 4843254 1579682927.10 151.6208 59.9952 32.0000 1.9957 1.9967 418.5336 418.8075 0.0411 -1.0000 -1.0000 4843316 1579682927.20 151.5929 59.9952 32.0000 1.9948 1.9959 418.6401 418.9132 0.0409 -1.0000 -1.0000 4843394 1579682927.30 151.5446 59.9952 32.0000 1.9954 1.9965 418.6979 418.9708 0.0409 -1.0000 -1.0000 4843457 1579682927.40 151.5446 59.9952 32.0000 1.9950 1.9960 418.7595 419.0333 0.0411 -1.0000 -1.0000 4843520 1579682927.50 151.5446 59.9952 32.0000 1.9954 1.9965 418.4705 418.7441 0.0410 -1.0000 -1.0000 4843957 1579682927.60 151.5446 59.9952 32.0000 1.9958 1.9969 418.4510 418.7246 0.0411 -1.0000 -1.0000 4844020 1579682927.70 151.5446 59.9952 32.0000 1.9954 1.9965 418.6396 418.9127 0.0408 -1.0000 -1.0000 4844097 1579682927.80 151.4819 59.9952 32.0000 1.9944 1.9955 418.6802 418.9532 0.0409 -1.0000 -1.0000 4844160 1579682927.90 151.4819 59.9952 32.0000 1.9957 1.9967 418.4315 418.7043 0.0410 -1.0000 -1.0000 4844223 1579682928.00 151.4819 59.9952 32.0000 1.9953 1.9964 418.5081 418.7816 0.0410 -1.0000 -1.0000 4844472 1579682928.10 151.4819 59.9952 32.0000 1.9951 1.9962 418.5645 418.8387 0.0411 -1.0000 -1.0000 4844535 1579682928.20 151.4819 59.9952 32.0000 1.9952 1.9963 418.7400 419.0141 0.0411 -1.0000 -1.0000 4844597 1579682928.30 151.4808 59.9952 32.0000 1.9958 1.9969 418.6173 418.8916 0.0411 -1.0000 -1.0000 4844675 1579682928.40 151.4806 59.9952 32.0000 1.9955 1.9966 418.5785 418.8517 0.0409 -1.0000 -1.0000 4844738 1579682928.50 151.4806 59.9952 32.0000 1.9957 1.9968 418.5072 418.7809 0.0411 -1.0000 -1.0000 4845082 1579682928.60 151.4806 59.9952 32.0000 1.9960 1.9971 418.5292 418.8027 0.0409 -1.0000 -1.0000 4845160 1579682928.70 151.4806 59.9952 32.0000 1.9954 1.9965 418.7011 418.9750 0.0411 -1.0000 -1.0000 4845222 1579682928.80 151.4806 59.9952 32.0000 1.9953 1.9964 418.7139 418.9883 0.0411 -1.0000 -1.0000 4845269 1579682928.90 151.5015 59.9952 32.0000 1.9953 1.9964 418.7659 419.0405 0.0411 -1.0000 -1.0000 4845347 1579682929.00 151.5853 59.9952 32.0000 1.9961 1.9972 418.5570 418.8304 0.0410 -1.0000 -1.0000 4845410 1579682929.10 151.5853 59.9952 32.0000 1.9968 1.9979 418.5439 418.8174 0.0410 -1.0000 -1.0000 4846207 1579682929.20 151.5853 59.9952 32.0000 1.9956 1.9967 418.5243 418.7971 0.0409 -1.0000 -1.0000 4846285 1579682929.30 151.5853 59.9952 32.0000 1.9954 1.9965 418.7305 419.0042 0.0410 -1.0000 -1.0000 4846347 1579682929.40 151.5853 59.9952 32.0000 1.9960 1.9971 418.6640 418.9366 0.0408 -1.0000 -1.0000 4846410 1579682929.50 151.5900 59.9952 32.0000 1.9958 1.9969 418.5958 418.8690 0.0410 -1.0000 -1.0000 4846472 1579682929.60 151.5900 59.9952 32.0000 1.9965 1.9976 418.5018 418.7751 0.0409 -1.0000 -1.0000 4846535 1579682929.70 151.5900 59.9952 32.0000 1.9957 1.9967 418.6115 418.8844 0.0409 -1.0000 -1.0000 4846613 1579682929.80 151.5900 59.9952 32.0000 1.9951 1.9962 418.7495 419.0239 0.0412 -1.0000 -1.0000 4846675 1579682929.90 151.5900 59.9952 32.0000 1.9956 1.9966 418.7212 418.9948 0.0410 -1.0000 -1.0000 4846738 1579682930.00 151.5308 59.9954 32.0000 1.9959 1.9970 418.5954 418.8679 0.0408 -1.0000 -1.0000 4846816 1579682930.10 151.4999 59.9955 32.0000 1.9951 1.9962 418.5385 418.8108 0.0409 -1.0000 -1.0000 4846879 1579682930.20 151.4999 59.9955 32.0000 1.9950 1.9961 418.6385 418.9117 0.0409 -1.0000 -1.0000 4846941 1579682930.30 151.4999 59.9955 32.0000 1.9944 1.9954 418.7215 418.9944 0.0409 -1.0000 -1.0000 4847019 1579682930.40 151.4999 59.9955 32.0000 1.9958 1.9969 418.6610 418.9334 0.0408 -1.0000 -1.0000 4847082 1579682930.50 151.4999 59.9955 32.0000 1.9960 1.9970 418.4764 418.7493 0.0409 -1.0000 -1.0000 4847129 1579682930.60 151.5584 59.9955 32.0000 1.9959 1.9970 418.6748 418.9483 0.0410 -1.0000 -1.0000 4847207 1579682930.70 151.5584 59.9955 32.0000 1.9951 1.9962 418.7338 419.0071 0.0409 -1.0000 -1.0000 4847269 1579682930.80 151.5584 59.9955 32.0000 1.9959 1.9970 418.7794 419.0518 0.0408 -1.0000 -1.0000 4847332 1579682930.90 151.5584 59.9955 32.0000 1.9960 1.9970 418.5713 418.8439 0.0409 -1.0000 -1.0000 4847410 1579682931.00 151.5584 59.9955 32.0000 1.9960 1.9970 418.4222 418.6958 0.0410 -1.0000 -1.0000 4847473 1579682931.10 151.5584 59.9955 32.0000 1.9965 1.9976 418.5106 418.7834 0.0409 -1.0000 -1.0000 4847535 1579682931.20 151.5584 59.9955 32.0000 1.9954 1.9964 418.5618 418.8348 0.0409 -1.0000 -1.0000 4847597 1579682931.30 151.5584 59.9955 32.0000 1.9950 1.9961 418.6684 418.9417 0.0410 -1.0000 -1.0000 4847676 1579682931.40 151.5584 59.9955 32.0000 1.9956 1.9966 418.6292 418.9033 0.0411 -1.0000 -1.0000 4847738 1579682931.50 151.5584 59.9955 32.0000 1.9963 1.9973 418.4575 418.7307 0.0409 -1.0000 -1.0000 4847801 1579682931.60 151.5584 59.9955 32.0000 1.9956 1.9967 418.5472 418.8206 0.0410 -1.0000 -1.0000 4847973 1579682931.70 151.5584 59.9955 32.0000 1.9953 1.9964 418.6764 418.9497 0.0410 -1.0000 -1.0000 4848050 1579682931.80 151.5558 59.9955 32.0000 1.9937 1.9948 418.5867 418.8607 0.0411 -1.0000 -1.0000 4848113 1579682931.90 151.5408 59.9955 32.0000 1.9961 1.9972 418.6898 418.9630 0.0410 -1.0000 -1.0000 4848175 1579682932.00 151.5408 59.9955 32.0000 1.9959 1.9970 418.5386 418.8125 0.0411 -1.0000 -1.0000 4848254 1579682932.10 151.5408 59.9955 32.0000 1.9958 1.9969 418.4636 418.7372 0.0410 -1.0000 -1.0000 4848722 1579682932.20 151.5408 59.9955 32.0000 1.9961 1.9972 418.4111 418.6840 0.0409 -1.0000 -1.0000 4848785 1579682932.30 151.5408 59.9955 32.0000 1.9946 1.9957 418.5437 418.8165 0.0409 -1.0000 -1.0000 4848863 1579682932.40 151.5408 59.9955 32.0000 1.9948 1.9959 418.6179 418.8916 0.0411 -1.0000 -1.0000 4848925 1579682932.50 151.5408 59.9955 32.0000 1.9957 1.9968 418.3887 418.6622 0.0410 -1.0000 -1.0000 4848988 1579682932.60 151.5408 59.9955 32.0000 1.9960 1.9970 418.5332 418.8073 0.0411 -1.0000 -1.0000 4849066 1579682932.70 151.5408 59.9955 32.0000 1.9954 1.9964 418.5751 418.8491 0.0411 -1.0000 -1.0000 4849129 1579682932.80 151.5408 59.9955 32.0000 1.9950 1.9961 418.6996 418.9723 0.0409 -1.0000 -1.0000 4849191 1579682932.90 151.5408 59.9955 32.0000 1.9953 1.9964 418.6912 418.9649 0.0410 -1.0000 -1.0000 4849254 1579682933.00 151.4488 59.9955 32.0000 1.9962 1.9973 418.5338 418.8069 0.0409 -1.0000 -1.0000 4849316 1579682933.10 151.4488 59.9955 32.0000 1.9964 1.9974 418.4989 418.7704 0.0408 -1.0000 -1.0000 4849379 1579682933.20 151.4488 59.9955 32.0000 1.9956 1.9967 418.5413 418.8150 0.0411 -1.0000 -1.0000 4849457 1579682933.30 151.4488 59.9955 32.0000 1.9953 1.9964 418.6791 418.9524 0.0409 -1.0000 -1.0000 4849520 1579682933.40 151.4514 59.9955 32.0000 1.9954 1.9964 418.7378 419.0122 0.0410 -1.0000 -1.0000 4849597 1579682933.50 151.5378 59.9955 32.0000 1.9960 1.9971 418.4796 418.7519 0.0409 -1.0000 -1.0000 4849660 1579682933.60 151.5378 59.9955 32.0000 1.9952 1.9962 418.6696 418.9437 0.0411 -1.0000 -1.0000 4849723 1579682933.70 151.5378 59.9955 32.0000 1.9946 1.9956 418.7802 419.0527 0.0409 -1.0000 -1.0000 4849785 1579682933.80 151.5378 59.9955 32.0000 1.9955 1.9966 418.6390 418.9129 0.0410 -1.0000 -1.0000 4849847 1579682933.90 151.5378 59.9955 32.0000 1.9957 1.9967 418.4767 418.7501 0.0410 -1.0000 -1.0000 4849910 1579682934.00 151.5378 59.9955 32.0000 1.9959 1.9970 418.5259 418.7991 0.0409 -1.0000 -1.0000 4849988 1579682934.10 151.5378 59.9955 32.0000 1.9949 1.9960 418.5762 418.8488 0.0409 -1.0000 -1.0000 4850050 1579682934.20 151.5378 59.9955 32.0000 1.9952 1.9963 418.6327 418.9062 0.0411 -1.0000 -1.0000 4850223 1579682934.30 151.5378 59.9955 32.0000 1.9960 1.9971 418.6180 418.8919 0.0410 -1.0000 -1.0000 4850300 1579682934.40 151.5378 59.9955 32.0000 1.9965 1.9976 418.4707 418.7430 0.0408 -1.0000 -1.0000 4850363 1579682934.50 151.5378 59.9955 32.0000 1.9961 1.9971 418.4863 418.7586 0.0409 -1.0000 -1.0000 4850425 1579682934.60 151.5378 59.9955 32.0000 1.9958 1.9969 418.6950 418.9689 0.0411 -1.0000 -1.0000 4850504 1579682934.70 151.5586 59.9955 32.0000 1.9949 1.9960 418.7140 418.9881 0.0410 -1.0000 -1.0000 4851238 1579682934.80 151.5586 59.9955 32.0000 1.9956 1.9966 418.5803 418.8542 0.0411 -1.0000 -1.0000 4851300 1579682934.90 151.5586 59.9955 32.0000 1.9956 1.9966 418.5114 418.7835 0.0408 -1.0000 -1.0000 4851379 1579682935.00 151.5586 59.9955 32.0000 1.9953 1.9964 418.6387 418.9118 0.0410 -1.0000 -1.0000 4851441 1579682935.10 151.5586 59.9955 32.0000 1.9951 1.9962 418.6891 418.9630 0.0410 -1.0000 -1.0000 4851504 1579682935.20 151.5001 59.9949 32.0000 1.9950 1.9961 418.6327 418.9060 0.0410 -1.0000 -1.0000 4851566 1579682935.30 151.5001 59.9949 32.0000 1.9953 1.9964 418.5967 418.8715 0.0411 -1.0000 -1.0000 4851629 1579682935.40 151.5001 59.9949 32.0000 1.9959 1.9969 418.4824 418.7555 0.0410 -1.0000 -1.0000 4851707 1579682935.50 151.4521 59.9949 32.0000 1.9957 1.9968 418.6750 418.9479 0.0409 -1.0000 -1.0000 4851770 1579682935.60 151.4521 59.9949 32.0000 1.9953 1.9964 418.7073 418.9799 0.0409 -1.0000 -1.0000 4851832 1579682935.70 151.4521 59.9949 32.0000 1.9956 1.9966 418.5976 418.8701 0.0409 -1.0000 -1.0000 4851910 1579682935.80 151.4521 59.9949 32.0000 1.9962 1.9973 418.5315 418.8045 0.0409 -1.0000 -1.0000 4851973 1579682935.90 151.4521 59.9949 32.0000 1.9961 1.9972 418.5400 418.8130 0.0409 -1.0000 -1.0000 4852035 1579682936.00 151.4521 59.9949 32.0000 1.9957 1.9967 418.6711 418.9446 0.0410 -1.0000 -1.0000 4852097 1579682936.10 151.4521 59.9949 32.0000 1.9952 1.9962 418.6783 418.9517 0.0409 -1.0000 -1.0000 4852160 1579682936.20 151.4570 59.9949 32.0000 1.9956 1.9967 418.6611 418.9338 0.0408 -1.0000 -1.0000 4852800 1579682936.30 151.5204 59.9949 32.0000 1.9962 1.9972 418.4804 418.7540 0.0411 -1.0000 -1.0000 4852879 1579682936.40 151.5204 59.9949 32.0000 1.9956 1.9967 418.5586 418.8322 0.0410 -1.0000 -1.0000 4852941 1579682936.50 151.5204 59.9949 32.0000 1.9945 1.9956 418.7243 418.9986 0.0411 -1.0000 -1.0000 4853004 1579682936.60 151.5204 59.9949 32.0000 1.9950 1.9961 418.7212 418.9956 0.0411 -1.0000 -1.0000 4853066 1579682936.70 151.5204 59.9949 32.0000 1.9951 1.9962 418.6858 418.9594 0.0411 -1.0000 -1.0000 4853129 1579682936.80 151.5144 59.9949 32.0000 1.9951 1.9962 418.5384 418.8126 0.0410 -1.0000 -1.0000 4853207 1579682936.90 151.4895 59.9949 32.0000 1.9951 1.9961 418.6555 418.9290 0.0411 -1.0000 -1.0000 4853269 1579682937.00 151.4895 59.9949 32.0000 1.9948 1.9959 418.7554 419.0294 0.0410 -1.0000 -1.0000 4853332 1579682937.10 151.4895 59.9949 32.0000 1.9952 1.9963 418.7010 418.9744 0.0409 -1.0000 -1.0000 4853394 1579682937.20 151.4895 59.9949 32.0000 1.9955 1.9966 418.4996 418.7725 0.0409 -1.0000 -1.0000 4853473 1579682937.30 151.4895 59.9949 32.0000 1.9953 1.9964 418.5512 418.8242 0.0409 -1.0000 -1.0000 4853535 1579682937.40 151.4895 59.9949 32.0000 1.9954 1.9964 418.6706 418.9431 0.0408 -1.0000 -1.0000 4853613 1579682937.50 151.5479 59.9949 32.0000 1.9954 1.9964 418.6551 418.9278 0.0410 -1.0000 -1.0000 4853675 1579682937.60 151.5479 59.9949 32.0000 1.9955 1.9966 418.6456 418.9184 0.0409 -1.0000 -1.0000 4853738 1579682937.70 151.5479 59.9949 32.0000 1.9958 1.9969 418.5350 418.8081 0.0409 -1.0000 -1.0000 4853800 1579682937.80 151.5479 59.9949 32.0000 1.9953 1.9964 418.4671 418.7406 0.0411 -1.0000 -1.0000 4853863 1579682937.90 151.5479 59.9949 32.0000 1.9956 1.9967 418.6384 418.9120 0.0410 -1.0000 -1.0000 4853925 1579682938.00 151.5479 59.9949 32.0000 1.9956 1.9967 418.6164 418.8894 0.0410 -1.0000 -1.0000 4854004 1579682938.10 151.5479 59.9949 32.0000 1.9952 1.9963 418.4862 418.7591 0.0409 -1.0000 -1.0000 4854066 1579682938.20 151.5479 59.9949 32.0000 1.9958 1.9968 418.4404 418.7132 0.0409 -1.0000 -1.0000 4854254 1579682938.30 151.5479 59.9949 32.0000 1.9951 1.9962 418.5517 418.8254 0.0410 -1.0000 -1.0000 4854332 1579682938.40 151.5479 59.9949 32.0000 1.9953 1.9964 418.6669 418.9403 0.0410 -1.0000 -1.0000 4854394 1579682938.50 151.5479 59.9949 32.0000 1.9944 1.9955 418.7214 418.9943 0.0409 -1.0000 -1.0000 4854457 1579682938.60 151.5479 59.9949 32.0000 1.9948 1.9959 418.6540 418.9272 0.0410 -1.0000 -1.0000 4854535 1579682938.70 151.5287 59.9949 32.0000 1.9954 1.9965 418.4995 418.7726 0.0410 -1.0000 -1.0000 4855520 1579682938.80 151.4279 59.9949 32.0000 1.9955 1.9966 418.4584 418.7319 0.0409 -1.0000 -1.0000 4855582 1579682938.90 151.4279 59.9949 32.0000 1.9956 1.9967 418.5649 418.8377 0.0410 -1.0000 -1.0000 4855644 1579682939.00 151.4279 59.9949 32.0000 1.9946 1.9957 418.6541 418.9279 0.0410 -1.0000 -1.0000 4855847 1579682939.10 151.4279 59.9949 32.0000 1.9944 1.9955 418.5756 418.8484 0.0410 -1.0000 -1.0000 4855910 1579682939.20 151.4279 59.9949 32.0000 1.9957 1.9967 418.5385 418.8119 0.0410 -1.0000 -1.0000 4855988 1579682939.30 151.4163 59.9949 32.0000 1.9950 1.9961 418.5309 418.8042 0.0410 -1.0000 -1.0000 4856050 1579682939.40 151.3891 59.9949 32.0000 1.9949 1.9960 418.6894 418.9625 0.0410 -1.0000 -1.0000 4856113 1579682939.50 151.3891 59.9949 32.0000 1.9945 1.9956 418.6752 418.9491 0.0411 -1.0000 -1.0000 4856175 1579682939.60 151.3891 59.9949 32.0000 1.9956 1.9967 418.5263 418.8004 0.0411 -1.0000 -1.0000 4856238 1579682939.70 151.3891 59.9949 32.0000 1.9955 1.9965 418.5002 418.7743 0.0412 -1.0000 -1.0000 4856316 1579682939.80 151.3891 59.9949 32.0000 1.9961 1.9972 418.5328 418.8070 0.0411 -1.0000 -1.0000 4856379 1579682939.90 151.3891 59.9949 32.0000 1.9953 1.9964 418.8616 419.1354 0.0410 -1.0000 -1.0000 4856441 1579682940.00 151.5390 59.9954 32.0000 1.9955 1.9966 418.6446 418.9188 0.0411 -1.0000 -1.0000 4856519 1579682940.10 151.5390 59.9954 32.0000 1.9960 1.9971 418.6284 418.9021 0.0409 -1.0000 -1.0000 4856582 1579682940.20 151.5390 59.9954 32.0000 1.9960 1.9971 418.5074 418.7810 0.0410 -1.0000 -1.0000 4856644 1579682940.30 151.5492 59.9954 32.0000 1.9953 1.9964 418.5752 418.8489 0.0410 -1.0000 -1.0000 4856707 1579682940.40 151.5492 59.9954 32.0000 1.9944 1.9955 418.7112 418.9850 0.0411 -1.0000 -1.0000 4856785 1579682940.50 151.5492 59.9954 32.0000 1.9953 1.9964 418.5838 418.8573 0.0410 -1.0000 -1.0000 4856847 1579682940.60 151.5492 59.9954 32.0000 1.9961 1.9972 418.4503 418.7233 0.0410 -1.0000 -1.0000 4856910 1579682940.70 151.5492 59.9954 32.0000 1.9958 1.9969 418.5751 418.8483 0.0409 -1.0000 -1.0000 4856972 1579682940.80 151.5492 59.9954 32.0000 1.9949 1.9960 418.7161 418.9895 0.0410 -1.0000 -1.0000 4857035 1579682940.90 151.5810 59.9954 32.0000 1.9949 1.9960 418.6988 418.9719 0.0409 -1.0000 -1.0000 4857113 1579682941.00 151.5810 59.9954 32.0000 1.9964 1.9975 418.5527 418.8256 0.0409 -1.0000 -1.0000 4857175 1579682941.10 151.5810 59.9954 32.0000 1.9964 1.9975 418.4877 418.7602 0.0409 -1.0000 -1.0000 4857238 1579682941.20 151.5810 59.9954 32.0000 1.9961 1.9972 418.4543 418.7277 0.0410 -1.0000 -1.0000 4857316 1579682941.30 151.5810 59.9954 32.0000 1.9964 1.9975 418.6321 418.9057 0.0410 -1.0000 -1.0000 4857988 1579682941.40 151.5810 59.9954 32.0000 1.9957 1.9967 418.6258 418.8995 0.0410 -1.0000 -1.0000 4858066 1579682941.50 151.5810 59.9954 32.0000 1.9959 1.9970 418.4119 418.6849 0.0409 -1.0000 -1.0000 4858129 1579682941.60 151.5810 59.9954 32.0000 1.9958 1.9969 418.5270 418.7997 0.0408 -1.0000 -1.0000 4858207 1579682941.70 151.4566 59.9954 32.0000 1.9950 1.9960 418.6562 418.9295 0.0410 -1.0000 -1.0000 4858285 1579682941.80 151.4529 59.9954 32.0000 1.9953 1.9964 418.7187 418.9925 0.0410 -1.0000 -1.0000 4858347 1579682941.90 151.4529 59.9954 32.0000 1.9947 1.9958 418.7556 419.0292 0.0410 -1.0000 -1.0000 4858410 1579682942.00 151.4529 59.9954 32.0000 1.9961 1.9972 418.5882 418.8614 0.0410 -1.0000 -1.0000 4858488 1579682942.10 151.4529 59.9954 32.0000 1.9965 1.9976 418.4707 418.7442 0.0411 -1.0000 -1.0000 4858551 1579682942.20 151.4529 59.9954 32.0000 1.9953 1.9964 418.5931 418.8677 0.0412 -1.0000 -1.0000 4858613 1579682942.30 151.5572 59.9954 32.0000 1.9954 1.9965 418.7146 418.9876 0.0409 -1.0000 -1.0000 4858691 1579682942.40 151.5572 59.9954 32.0000 1.9959 1.9970 418.7005 418.9747 0.0410 -1.0000 -1.0000 4858754 1579682942.50 151.5572 59.9954 32.0000 1.9967 1.9978 418.5527 418.8252 0.0410 -1.0000 -1.0000 4858816 1579682942.60 151.5572 59.9954 32.0000 1.9954 1.9965 418.6516 418.9248 0.0409 -1.0000 -1.0000 4858894 1579682942.70 151.5572 59.9954 32.0000 1.9953 1.9964 418.7409 419.0143 0.0410 -1.0000 -1.0000 4858957 1579682942.80 151.5378 59.9954 32.0000 1.9962 1.9973 418.7227 418.9962 0.0410 -1.0000 -1.0000 4859019 1579682942.90 151.5122 59.9954 32.0000 1.9956 1.9966 418.5072 418.7816 0.0412 -1.0000 -1.0000 4859097 1579682943.00 151.5122 59.9954 32.0000 1.9964 1.9975 418.4297 418.7034 0.0411 -1.0000 -1.0000 4859160 1579682943.10 151.5122 59.9954 32.0000 1.9962 1.9973 418.5002 418.7747 0.0411 -1.0000 -1.0000 4859207 1579682943.20 151.5122 59.9954 32.0000 1.9951 1.9961 418.6359 418.9095 0.0410 -1.0000 -1.0000 4859285 1579682943.30 151.5122 59.9954 32.0000 1.9949 1.9960 418.6181 418.8922 0.0411 -1.0000 -1.0000 4859347 1579682943.40 151.5122 59.9954 32.0000 1.9964 1.9975 418.4655 418.7391 0.0410 -1.0000 -1.0000 4859535 1579682943.50 151.5122 59.9954 32.0000 1.9959 1.9970 418.4823 418.7558 0.0410 -1.0000 -1.0000 4859597 1579682943.60 151.5122 59.9954 32.0000 1.9953 1.9964 418.5919 418.8661 0.0410 -1.0000 -1.0000 4859660 1579682943.70 151.5122 59.9954 32.0000 1.9943 1.9954 418.6736 418.9469 0.0410 -1.0000 -1.0000 4859738 1579682943.80 151.5122 59.9954 32.0000 1.9953 1.9964 418.6521 418.9255 0.0409 -1.0000 -1.0000 4859801 1579682943.90 151.4369 59.9954 32.0000 1.9958 1.9969 418.3499 418.6229 0.0410 -1.0000 -1.0000 4900035 1579682944.00 151.4264 59.9954 32.0000 1.9956 1.9966 418.4426 418.7165 0.0411 -1.0000 -1.0000 4900113 1579682944.10 151.4264 59.9954 32.0000 1.9953 1.9964 418.5093 418.7825 0.0410 -1.0000 -1.0000 4900175 1579682944.20 151.4264 59.9954 32.0000 1.9949 1.9960 418.5728 418.8468 0.0410 -1.0000 -1.0000 4900238 1579682944.30 151.4264 59.9954 32.0000 1.9950 1.9960 418.6061 418.8791 0.0409 -1.0000 -1.0000 4900316 1579682944.40 151.4264 59.9954 32.0000 1.9955 1.9965 418.5085 418.7808 0.0408 -1.0000 -1.0000 4900582 1579682944.50 151.4264 59.9954 32.0000 1.9960 1.9971 418.4581 418.7309 0.0409 -1.0000 -1.0000 4900644 1579682944.60 151.4391 59.9954 32.0000 1.9957 1.9968 418.3345 418.6074 0.0409 -1.0000 -1.0000 4900722 1579682944.70 151.4391 59.9954 32.0000 1.9951 1.9962 418.5326 418.8062 0.0410 -1.0000 -1.0000 4900785 1579682944.80 151.4391 59.9954 32.0000 1.9949 1.9959 418.6641 418.9379 0.0410 -1.0000 -1.0000 4900847 1579682944.90 151.4391 59.9954 32.0000 1.9947 1.9957 418.5285 418.8014 0.0409 -1.0000 -1.0000 4901082 1579682945.00 151.4391 59.9954 32.0000 1.9951 1.9962 418.4121 418.6862 0.0410 -1.0000 -1.0000 4901144 1579682945.10 151.5693 59.9963 32.0000 1.9949 1.9960 418.4943 418.7667 0.0409 -1.0000 -1.0000 4901207 1579682945.20 151.5693 59.9963 32.0000 1.9958 1.9969 418.6107 418.8840 0.0410 -1.0000 -1.0000 4901425 1579682945.30 151.5693 59.9963 32.0000 1.9948 1.9959 418.6033 418.8765 0.0410 -1.0000 -1.0000 4901488 1579682945.40 151.5693 59.9963 32.0000 1.9955 1.9966 418.6509 418.9249 0.0411 -1.0000 -1.0000 4901566 1579682945.50 151.5693 59.9963 32.0000 1.9966 1.9977 418.5584 418.8317 0.0409 -1.0000 -1.0000 4901629 1579682945.60 151.5727 59.9963 32.0000 1.9962 1.9973 418.4697 418.7425 0.0410 -1.0000 -1.0000 4901707 1579682945.70 151.5835 59.9963 32.0000 1.9956 1.9966 418.4063 418.6802 0.0411 -1.0000 -1.0000 4901785 1579682945.80 151.5835 59.9963 32.0000 1.9953 1.9964 418.6327 418.9060 0.0409 -1.0000 -1.0000 4901847 1579682945.90 151.5835 59.9963 32.0000 1.9951 1.9961 418.6265 418.9012 0.0411 -1.0000 -1.0000 4902019 1579682946.00 151.5835 59.9963 32.0000 1.9955 1.9966 418.4829 418.7560 0.0409 -1.0000 -1.0000 4902097 1579682946.10 151.5835 59.9963 32.0000 1.9958 1.9968 418.4334 418.7060 0.0409 -1.0000 -1.0000 4902160 1579682946.20 151.5328 59.9963 32.0000 1.9951 1.9962 418.6244 418.8986 0.0410 -1.0000 -1.0000 4902222 1579682946.30 151.5170 59.9963 32.0000 1.9953 1.9964 418.6749 418.9471 0.0408 -1.0000 -1.0000 4902300 1579682946.40 151.5170 59.9963 32.0000 1.9941 1.9952 418.6812 418.9536 0.0408 -1.0000 -1.0000 4902566 1579682946.50 151.5170 59.9963 32.0000 1.9947 1.9957 418.5748 418.8475 0.0409 -1.0000 -1.0000 4902629 1579682946.60 151.5170 59.9963 32.0000 1.9947 1.9958 418.4622 418.7346 0.0409 -1.0000 -1.0000 4902707 1579682946.70 151.5170 59.9963 32.0000 1.9948 1.9959 418.4395 418.7128 0.0410 -1.0000 -1.0000 4902769 1579682946.80 151.4343 59.9963 32.0000 1.9954 1.9965 418.4124 418.6860 0.0410 -1.0000 -1.0000 4902832 1579682946.90 151.4343 59.9963 32.0000 1.9949 1.9960 418.5602 418.8332 0.0409 -1.0000 -1.0000 4902910 1579682947.00 151.4343 59.9963 32.0000 1.9947 1.9958 418.6455 418.9188 0.0410 -1.0000 -1.0000 4903254 1579682947.10 151.4343 59.9963 32.0000 1.9950 1.9961 418.4282 418.7026 0.0411 -1.0000 -1.0000 4903316 1579682947.20 151.4343 59.9963 32.0000 1.9957 1.9968 418.4545 418.7272 0.0408 -1.0000 -1.0000 4903379 1579682947.30 151.4438 59.9963 32.0000 1.9944 1.9954 418.6154 418.8881 0.0409 -1.0000 -1.0000 4903457 1579682947.40 151.4438 59.9963 32.0000 1.9947 1.9958 418.7455 419.0190 0.0410 -1.0000 -1.0000 4903520 1579682947.50 151.4438 59.9963 32.0000 1.9956 1.9967 418.5518 418.8245 0.0409 -1.0000 -1.0000 4903754 1579682947.60 151.4438 59.9963 32.0000 1.9963 1.9973 418.4708 418.7436 0.0409 -1.0000 -1.0000 4903816 1579682947.70 151.4438 59.9963 32.0000 1.9966 1.9977 418.4188 418.6917 0.0409 -1.0000 -1.0000 4903894 1579682947.80 151.4533 59.9963 32.0000 1.9953 1.9964 418.5005 418.7732 0.0409 -1.0000 -1.0000 4903957 1579682947.90 151.5288 59.9963 32.0000 1.9948 1.9959 418.5493 418.8220 0.0409 -1.0000 -1.0000 4904019 1579682948.00 151.5288 59.9963 32.0000 1.9948 1.9958 418.6419 418.9149 0.0409 -1.0000 -1.0000 4904254 1579682948.10 151.5288 59.9963 32.0000 1.9957 1.9968 418.4317 418.7040 0.0408 -1.0000 -1.0000 4904316 1579682948.20 151.5288 59.9963 32.0000 1.9958 1.9968 418.4001 418.6732 0.0410 -1.0000 -1.0000 4904379 1579682948.30 151.5288 59.9963 32.0000 1.9962 1.9973 418.4483 418.7216 0.0409 -1.0000 -1.0000 4904457 1579682948.40 151.5615 59.9963 32.0000 1.9945 1.9956 418.6374 418.9101 0.0409 -1.0000 -1.0000 4904519 1579682948.50 151.5615 59.9963 32.0000 1.9956 1.9966 418.5991 418.8716 0.0409 -1.0000 -1.0000 4905301 1579682948.60 151.5615 59.9963 32.0000 1.9954 1.9965 418.5900 418.8633 0.0410 -1.0000 -1.0000 4905379 1579682948.70 151.5615 59.9963 32.0000 1.9955 1.9966 418.5620 418.8350 0.0409 -1.0000 -1.0000 4905441 1579682948.80 151.5615 59.9963 32.0000 1.9956 1.9966 418.4721 418.7442 0.0408 -1.0000 -1.0000 4905504 1579682948.90 151.5615 59.9963 32.0000 1.9949 1.9960 418.5088 418.7819 0.0410 -1.0000 -1.0000 4905566 1579682949.00 151.5607 59.9963 32.0000 1.9948 1.9958 418.6110 418.8847 0.0410 -1.0000 -1.0000 4905629 1579682949.10 151.5123 59.9963 32.0000 1.9944 1.9955 418.6398 418.9131 0.0409 -1.0000 -1.0000 4905691 1579682949.20 151.5123 59.9963 32.0000 1.9948 1.9959 418.3775 418.6503 0.0410 -1.0000 -1.0000 4905770 1579682949.30 151.5123 59.9963 32.0000 1.9955 1.9965 418.4101 418.6827 0.0408 -1.0000 -1.0000 4905832 1579682949.40 151.5123 59.9963 32.0000 1.9950 1.9961 418.4523 418.7252 0.0410 -1.0000 -1.0000 4905894 1579682949.50 151.5123 59.9963 32.0000 1.9942 1.9953 418.6115 418.8850 0.0410 -1.0000 -1.0000 4905973 1579682949.60 151.4855 59.9963 32.0000 1.9948 1.9958 418.5900 418.8633 0.0410 -1.0000 -1.0000 4906020 1579682949.70 151.4855 59.9963 32.0000 1.9949 1.9959 418.4919 418.7649 0.0410 -1.0000 -1.0000 4906097 1579682949.80 151.4855 59.9963 32.0000 1.9957 1.9968 418.4156 418.6887 0.0409 -1.0000 -1.0000 4906160 1579682949.90 151.4855 59.9963 32.0000 1.9956 1.9966 418.5926 418.8651 0.0408 -1.0000 -1.0000 4906223 1579682950.00 151.4855 59.9963 32.0000 1.9952 1.9963 418.6663 418.9385 0.0408 -1.0000 -1.0000 4906301 1579682950.10 151.4829 59.9963 32.0000 1.9958 1.9968 418.5535 418.8264 0.0409 -1.0000 -1.0000 4906363 1579682950.20 151.4773 59.9961 32.0000 1.9961 1.9972 418.4715 418.7436 0.0408 -1.0000 -1.0000 4906425 1579682950.30 151.4773 59.9961 32.0000 1.9950 1.9961 418.6555 418.9283 0.0409 -1.0000 -1.0000 4906488 1579682950.40 151.4773 59.9961 32.0000 1.9950 1.9961 418.7247 418.9980 0.0409 -1.0000 -1.0000 4906551 1579682950.50 151.4773 59.9961 32.0000 1.9952 1.9963 418.6996 418.9724 0.0409 -1.0000 -1.0000 4906613 1579682950.60 151.4773 59.9961 32.0000 1.9963 1.9974 418.4862 418.7600 0.0410 -1.0000 -1.0000 4906691 1579682950.70 151.4773 59.9961 32.0000 1.9962 1.9973 418.4838 418.7563 0.0409 -1.0000 -1.0000 4906754 1579682950.80 151.5371 59.9961 32.0000 1.9958 1.9969 418.4219 418.6946 0.0409 -1.0000 -1.0000 4906816 1579682950.90 151.5371 59.9961 32.0000 1.9951 1.9961 418.5756 418.8487 0.0409 -1.0000 -1.0000 4906894 1579682951.00 151.5371 59.9961 32.0000 1.9949 1.9960 418.6432 418.9154 0.0408 -1.0000 -1.0000 4906957 1579682951.10 151.5371 59.9961 32.0000 1.9960 1.9970 418.5270 418.7996 0.0409 -1.0000 -1.0000 4907051 1579682951.20 151.5371 59.9961 32.0000 1.9960 1.9971 418.4133 418.6861 0.0409 -1.0000 -1.0000 4907129 1579682951.30 151.5569 59.9961 32.0000 1.9957 1.9967 418.4677 418.7414 0.0411 -1.0000 -1.0000 4907191 1579682951.40 151.5569 59.9961 32.0000 1.9944 1.9954 418.6038 418.8770 0.0409 -1.0000 -1.0000 4907254 1579682951.50 151.5569 59.9961 32.0000 1.9946 1.9956 418.5787 418.8516 0.0410 -1.0000 -1.0000 4907316 1579682951.60 151.5569 59.9961 32.0000 1.9950 1.9961 418.4581 418.7312 0.0409 -1.0000 -1.0000 4907551 1579682951.70 151.5569 59.9961 32.0000 1.9956 1.9967 418.4034 418.6756 0.0410 -1.0000 -1.0000 4907629 1579682951.80 151.4982 59.9961 32.0000 1.9946 1.9957 418.5698 418.8425 0.0409 -1.0000 -1.0000 4907691 1579682951.90 151.4634 59.9961 32.0000 1.9949 1.9960 418.6462 418.9199 0.0410 -1.0000 -1.0000 4907754 1579682952.00 151.4634 59.9961 32.0000 1.9945 1.9956 418.6004 418.8728 0.0408 -1.0000 -1.0000 4907816 1579682952.10 151.4634 59.9961 32.0000 1.9957 1.9968 418.5683 418.8410 0.0409 -1.0000 -1.0000 4908316 1579682952.20 151.4634 59.9961 32.0000 1.9956 1.9967 418.4210 418.6928 0.0407 -1.0000 -1.0000 4908379 1579682952.30 151.4634 59.9961 32.0000 1.9958 1.9968 418.3703 418.6429 0.0409 -1.0000 -1.0000 4908441 1579682952.40 151.4734 59.9961 32.0000 1.9956 1.9966 418.5821 418.8549 0.0410 -1.0000 -1.0000 4908504 1579682952.50 151.4734 59.9961 32.0000 1.9952 1.9963 418.5671 418.8409 0.0410 -1.0000 -1.0000 4908566 1579682952.60 151.4734 59.9961 32.0000 1.9970 1.9981 418.4042 418.6758 0.0406 -1.0000 -1.0000 4908801 1579682952.70 151.4734 59.9961 32.0000 1.9954 1.9964 418.3967 418.6694 0.0409 -1.0000 -1.0000 4908863 1579682952.80 151.4734 59.9961 32.0000 1.9956 1.9967 418.6095 418.8824 0.0409 -1.0000 -1.0000 4908925 1579682952.90 151.5093 59.9961 32.0000 1.9947 1.9958 418.6674 418.9405 0.0410 -1.0000 -1.0000 4909004 1579682953.00 151.5093 59.9961 32.0000 1.9952 1.9963 418.6067 418.8801 0.0409 -1.0000 -1.0000 4909066 1579682953.10 151.5093 59.9961 32.0000 1.9958 1.9968 418.5780 418.8502 0.0408 -1.0000 -1.0000 4909723 1579682953.20 151.5093 59.9961 32.0000 1.9961 1.9972 418.4609 418.7343 0.0409 -1.0000 -1.0000 4909785 1579682953.30 151.5093 59.9961 32.0000 1.9957 1.9968 418.4488 418.7208 0.0408 -1.0000 -1.0000 4909847 1579682953.40 151.5093 59.9961 32.0000 1.9945 1.9956 418.6267 418.8999 0.0410 -1.0000 -1.0000 4909925 1579682953.50 151.5702 59.9961 32.0000 1.9950 1.9961 418.7284 419.0013 0.0409 -1.0000 -1.0000 4909988 1579682953.60 151.5702 59.9961 32.0000 1.9952 1.9963 418.6504 418.9238 0.0409 -1.0000 -1.0000 4910051 1579682953.70 151.5702 59.9961 32.0000 1.9961 1.9972 418.3751 418.6477 0.0409 -1.0000 -1.0000 4910129 1579682953.80 151.5702 59.9961 32.0000 1.9952 1.9963 418.5400 418.8130 0.0409 -1.0000 -1.0000 4910191 1579682953.90 151.5702 59.9961 32.0000 1.9943 1.9954 418.6548 418.9281 0.0410 -1.0000 -1.0000 4910254 1579682954.00 151.5066 59.9961 32.0000 1.9949 1.9960 418.6486 418.9217 0.0409 -1.0000 -1.0000 4910332 1579682954.10 151.5066 59.9961 32.0000 1.9950 1.9960 418.6675 418.9395 0.0408 -1.0000 -1.0000 4910504 1579682954.20 151.5066 59.9961 32.0000 1.9953 1.9964 418.5364 418.8091 0.0409 -1.0000 -1.0000 4910566 1579682954.30 151.5066 59.9961 32.0000 1.9955 1.9966 418.4700 418.7431 0.0409 -1.0000 -1.0000 4910629 1579682954.40 151.5066 59.9961 32.0000 1.9953 1.9964 418.5325 418.8049 0.0409 -1.0000 -1.0000 4910691 1579682954.50 151.5066 59.9961 32.0000 1.9946 1.9957 418.5773 418.8498 0.0408 -1.0000 -1.0000 4910754 1579682954.60 151.4192 59.9968 32.0000 1.9946 1.9956 418.6217 418.8956 0.0410 -1.0000 -1.0000 4911004 1579682954.70 151.4192 59.9968 32.0000 1.9946 1.9956 418.4674 418.7402 0.0408 -1.0000 -1.0000 4911066 1579682954.80 151.4192 59.9968 32.0000 1.9957 1.9968 418.4249 418.6974 0.0410 -1.0000 -1.0000 4911129 1579682954.90 151.4192 59.9968 32.0000 1.9954 1.9964 418.5083 418.7818 0.0410 -1.0000 -1.0000 4911207 1579682955.00 151.4192 59.9968 32.0000 1.9952 1.9962 418.5985 418.8720 0.0409 -1.0000 -1.0000 4911269 1579682955.10 151.4192 59.9968 32.0000 1.9954 1.9965 418.5726 418.8458 0.0410 -1.0000 -1.0000 4911332 1579682955.20 151.4192 59.9968 32.0000 1.9953 1.9964 418.6032 418.8758 0.0409 -1.0000 -1.0000 4911394 1579682955.30 151.4370 59.9968 32.0000 1.9960 1.9971 418.4375 418.7103 0.0409 -1.0000 -1.0000 4911473 1579682955.40 151.4370 59.9968 32.0000 1.9957 1.9968 418.4180 418.6903 0.0408 -1.0000 -1.0000 4911535 1579682955.50 151.4370 59.9968 32.0000 1.9944 1.9955 418.7036 418.9784 0.0411 -1.0000 -1.0000 4911598 1579682955.60 151.4370 59.9968 32.0000 1.9946 1.9957 418.5886 418.8612 0.0409 -1.0000 -1.0000 4911660 1579682955.70 151.4370 59.9968 32.0000 1.9950 1.9961 418.5811 418.8537 0.0409 -1.0000 -1.0000 4912004 1579682955.80 151.4900 59.9968 32.0000 1.9961 1.9971 418.5322 418.8052 0.0409 -1.0000 -1.0000 4912066 1579682955.90 151.5023 59.9968 32.0000 1.9950 1.9960 418.6280 418.9010 0.0409 -1.0000 -1.0000 4912129 1579682956.00 151.5023 59.9968 32.0000 1.9948 1.9959 418.6986 418.9720 0.0410 -1.0000 -1.0000 4912191 1579682956.10 151.5023 59.9968 32.0000 1.9947 1.9958 418.6338 418.9070 0.0409 -1.0000 -1.0000 4912254 1579682956.20 151.5023 59.9968 32.0000 1.9954 1.9965 418.4719 418.7449 0.0409 -1.0000 -1.0000 4912316 1579682956.30 151.5023 59.9968 32.0000 1.9960 1.9971 418.4319 418.7054 0.0411 -1.0000 -1.0000 4912394 1579682956.40 151.5667 59.9968 32.0000 1.9962 1.9973 418.4750 418.7481 0.0410 -1.0000 -1.0000 4912457 1579682956.50 151.5667 59.9968 32.0000 1.9954 1.9964 418.6256 418.8992 0.0410 -1.0000 -1.0000 4912519 1579682956.60 151.5667 59.9968 32.0000 1.9948 1.9959 418.6599 418.9329 0.0409 -1.0000 -1.0000 4912597 1579682956.70 151.5667 59.9968 32.0000 1.9951 1.9962 418.4916 418.7648 0.0410 -1.0000 -1.0000 4913222 1579682956.80 151.5667 59.9968 32.0000 1.9953 1.9964 418.4416 418.7152 0.0410 -1.0000 -1.0000 4913285 1579682956.90 151.4302 59.9968 32.0000 1.9958 1.9969 418.4656 418.7385 0.0409 -1.0000 -1.0000 4913363 1579682957.00 151.4302 59.9968 32.0000 1.9950 1.9961 418.7266 418.9997 0.0410 -1.0000 -1.0000 4913425 1579682957.10 151.4302 59.9968 32.0000 1.9957 1.9967 418.5919 418.8664 0.0411 -1.0000 -1.0000 4913488 1579682957.20 151.4302 59.9968 32.0000 1.9959 1.9969 418.4965 418.7703 0.0410 -1.0000 -1.0000 4913551 1579682957.30 151.4302 59.9968 32.0000 1.9952 1.9963 418.5120 418.7844 0.0409 -1.0000 -1.0000 4913613 1579682957.40 151.4150 59.9968 32.0000 1.9944 1.9954 418.6473 418.9207 0.0410 -1.0000 -1.0000 4913691 1579682957.50 151.4017 59.9968 32.0000 1.9953 1.9964 418.6548 418.9284 0.0411 -1.0000 -1.0000 4913769 1579682957.60 151.4017 59.9968 32.0000 1.9958 1.9969 418.5276 418.8006 0.0409 -1.0000 -1.0000 4913816 1579682957.70 151.4017 59.9968 32.0000 1.9958 1.9969 418.4121 418.6854 0.0411 -1.0000 -1.0000 4914020 1579682957.80 151.4017 59.9968 32.0000 1.9953 1.9964 418.6313 418.9054 0.0410 -1.0000 -1.0000 4914082 1579682957.90 151.4017 59.9968 32.0000 1.9945 1.9956 418.6965 418.9690 0.0409 -1.0000 -1.0000 4914144 1579682958.00 151.5076 59.9968 32.0000 1.9956 1.9967 418.6506 418.9245 0.0410 -1.0000 -1.0000 4914207 1579682958.10 151.5076 59.9968 32.0000 1.9951 1.9962 418.5093 418.7822 0.0408 -1.0000 -1.0000 4914285 1579682958.20 151.5076 59.9968 32.0000 1.9952 1.9962 418.5986 418.8719 0.0410 -1.0000 -1.0000 4914332 1579682958.30 151.5076 59.9968 32.0000 1.9947 1.9958 418.6468 418.9217 0.0411 -1.0000 -1.0000 4914410 1579682958.40 151.5076 59.9968 32.0000 1.9951 1.9962 418.6310 418.9047 0.0410 -1.0000 -1.0000 4914472 1579682958.50 151.5108 59.9968 32.0000 1.9963 1.9974 418.4382 418.7113 0.0409 -1.0000 -1.0000 4914535 1579682958.60 151.5503 59.9968 32.0000 1.9956 1.9967 418.3275 418.6014 0.0411 -1.0000 -1.0000 4914613 1579682958.70 151.5503 59.9968 32.0000 1.9955 1.9966 418.6341 418.9078 0.0410 -1.0000 -1.0000 4915129 1579682958.80 151.5503 59.9968 32.0000 1.9952 1.9963 418.6861 418.9591 0.0409 -1.0000 -1.0000 4915191 1579682958.90 151.5503 59.9968 32.0000 1.9956 1.9967 418.4944 418.7675 0.0410 -1.0000 -1.0000 4915269 1579682959.00 151.5503 59.9968 32.0000 1.9966 1.9976 418.4531 418.7262 0.0409 -1.0000 -1.0000 4915332 1579682959.10 151.4913 59.9968 32.0000 1.9959 1.9970 418.5037 418.7774 0.0410 -1.0000 -1.0000 4915394 1579682959.20 151.4913 59.9968 32.0000 1.9957 1.9968 418.5371 418.8095 0.0409 -1.0000 -1.0000 4915504 1579682959.30 151.4913 59.9968 32.0000 1.9951 1.9962 418.6063 418.8805 0.0411 -1.0000 -1.0000 4915566 1579682959.40 151.4913 59.9968 32.0000 1.9968 1.9979 418.4747 418.7487 0.0411 -1.0000 -1.0000 4915644 1579682959.50 151.4913 59.9968 32.0000 1.9958 1.9969 418.5791 418.8532 0.0410 -1.0000 -1.0000 4915707 1579682959.60 151.5309 59.9967 32.0000 1.9957 1.9968 418.6180 418.8912 0.0410 -1.0000 -1.0000 4915769 1579682959.70 151.5600 59.9966 32.0000 1.9952 1.9962 418.7021 418.9758 0.0410 -1.0000 -1.0000 4915832 1579682959.80 151.5600 59.9966 32.0000 1.9952 1.9963 418.6499 418.9232 0.0410 -1.0000 -1.0000 4915988 1579682959.90 151.5600 59.9966 32.0000 1.9961 1.9972 418.5672 418.8409 0.0410 -1.0000 -1.0000 4916051 1579682960.00 151.5600 59.9966 32.0000 1.9965 1.9976 418.6370 418.9119 0.0413 -1.0000 -1.0000 4916113 1579682960.10 151.5600 59.9966 32.0000 1.9955 1.9966 418.7959 419.0698 0.0410 -1.0000 -1.0000 4916175 1579682960.20 151.5600 59.9966 32.0000 1.9956 1.9966 418.6465 418.9205 0.0411 -1.0000 -1.0000 4916238 1579682960.30 151.5079 59.9966 32.0000 1.9958 1.9968 418.5112 418.7847 0.0410 -1.0000 -1.0000 4916472 1579682960.40 151.5079 59.9966 32.0000 1.9950 1.9961 418.6357 418.9101 0.0411 -1.0000 -1.0000 4916535 1579682960.50 151.5079 59.9966 32.0000 1.9945 1.9955 418.6829 418.9565 0.0411 -1.0000 -1.0000 4916597 1579682960.60 151.5079 59.9966 32.0000 1.9952 1.9963 418.5663 418.8404 0.0411 -1.0000 -1.0000 4916675 1579682960.70 151.5079 59.9966 32.0000 1.9954 1.9965 418.4068 418.6802 0.0410 -1.0000 -1.0000 4916754 1579682960.80 151.4912 59.9966 32.0000 1.9951 1.9962 418.4828 418.7575 0.0412 -1.0000 -1.0000 4917019 1579682960.90 151.4689 59.9966 32.0000 1.9949 1.9960 418.6202 418.8944 0.0410 -1.0000 -1.0000 4917097 1579682961.00 151.4689 59.9966 32.0000 1.9947 1.9958 418.6330 418.9071 0.0411 -1.0000 -1.0000 4917175 1579682961.10 151.4689 59.9966 32.0000 1.9951 1.9961 418.6554 418.9299 0.0412 -1.0000 -1.0000 4917238 1579682961.20 151.4689 59.9966 32.0000 1.9958 1.9969 418.4922 418.7664 0.0411 -1.0000 -1.0000 4917301 1579682961.30 151.4689 59.9966 32.0000 1.9966 1.9977 418.3590 418.6336 0.0412 -1.0000 -1.0000 4917488 1579682961.40 151.4689 59.9966 32.0000 1.9958 1.9969 418.5654 418.8404 0.0411 -1.0000 -1.0000 4917566 1579682961.50 151.4970 59.9966 32.0000 1.9951 1.9962 418.6075 418.8822 0.0412 -1.0000 -1.0000 4917629 1579682961.60 151.4970 59.9966 32.0000 1.9955 1.9965 418.5662 418.8405 0.0411 -1.0000 -1.0000 4917691 1579682961.70 151.4970 59.9966 32.0000 1.9961 1.9972 418.3988 418.6728 0.0411 -1.0000 -1.0000 4917754 1579682961.80 151.4970 59.9966 32.0000 1.9952 1.9963 418.5368 418.8107 0.0411 -1.0000 -1.0000 4917988 1579682961.90 151.4970 59.9966 32.0000 1.9948 1.9959 418.7551 419.0294 0.0411 -1.0000 -1.0000 4918051 1579682962.00 151.5241 59.9966 32.0000 1.9951 1.9962 418.6623 418.9372 0.0411 -1.0000 -1.0000 4918113 1579682962.10 151.5287 59.9966 32.0000 1.9953 1.9963 418.5161 418.7898 0.0410 -1.0000 -1.0000 4918175 1579682962.20 151.5287 59.9966 32.0000 1.9961 1.9972 418.5154 418.7901 0.0411 -1.0000 -1.0000 4918316 1579682962.30 151.5287 59.9966 32.0000 1.9956 1.9967 418.5065 418.7805 0.0411 -1.0000 -1.0000 4918504 1579682962.40 151.5287 59.9966 32.0000 1.9952 1.9963 418.4937 418.7680 0.0411 -1.0000 -1.0000 4918566 1579682962.50 151.5287 59.9966 32.0000 1.9943 1.9953 418.6652 418.9397 0.0412 -1.0000 -1.0000 4918629 1579682962.60 151.5596 59.9966 32.0000 1.9947 1.9958 418.6455 418.9203 0.0411 -1.0000 -1.0000 4918707 1579682962.70 151.5596 59.9966 32.0000 1.9955 1.9966 418.4562 418.7307 0.0412 -1.0000 -1.0000 4918769 1579682962.80 151.5596 59.9966 32.0000 1.9957 1.9968 418.4371 418.7111 0.0411 -1.0000 -1.0000 4918832 1579682962.90 151.5596 59.9966 32.0000 1.9954 1.9965 418.5947 418.8691 0.0411 -1.0000 -1.0000 4919035 1579682963.00 151.5596 59.9966 32.0000 1.9946 1.9957 418.6563 418.9304 0.0411 -1.0000 -1.0000 4919097 1579682963.10 151.5596 59.9966 32.0000 1.9942 1.9953 418.7113 418.9857 0.0412 -1.0000 -1.0000 4919160 1579682963.20 151.5485 59.9966 32.0000 1.9945 1.9956 418.5821 418.8568 0.0412 -1.0000 -1.0000 4919238 1579682963.30 151.5485 59.9966 32.0000 1.9951 1.9962 418.4119 418.6871 0.0412 -1.0000 -1.0000 4919285 1579682963.40 151.5485 59.9966 32.0000 1.9953 1.9963 418.5056 418.7795 0.0411 -1.0000 -1.0000 4919988 1579682963.50 151.5485 59.9966 32.0000 1.9948 1.9959 418.7196 418.9947 0.0413 -1.0000 -1.0000 4920051 1579682963.60 151.5485 59.9966 32.0000 1.9943 1.9954 418.7468 419.0208 0.0411 -1.0000 -1.0000 4920113 1579682963.70 151.4936 59.9966 32.0000 1.9953 1.9964 418.5881 418.8636 0.0413 -1.0000 -1.0000 4920175 1579682963.80 151.4918 59.9966 32.0000 1.9966 1.9976 418.4444 418.7192 0.0412 -1.0000 -1.0000 4920238 1579682963.90 151.4918 59.9966 32.0000 1.9949 1.9959 418.5348 418.8094 0.0411 -1.0000 -1.0000 4920301 1579682964.00 151.4918 59.9966 32.0000 1.9949 1.9960 418.6702 418.9445 0.0411 -1.0000 -1.0000 4920379 1579682964.10 151.4918 59.9966 32.0000 1.9945 1.9956 418.6459 418.9201 0.0411 -1.0000 -1.0000 4920441 1579682964.20 151.4918 59.9966 32.0000 1.9956 1.9966 418.4993 418.7743 0.0413 -1.0000 -1.0000 4920504 1579682964.30 151.4560 59.9966 32.0000 1.9957 1.9968 418.4719 418.7470 0.0413 -1.0000 -1.0000 4920582 1579682964.40 151.4560 59.9966 32.0000 1.9960 1.9971 418.5423 418.8174 0.0412 -1.0000 -1.0000 4920754 1579682964.50 151.4560 59.9966 32.0000 1.9957 1.9968 418.6502 418.9253 0.0412 -1.0000 -1.0000 4920816 1579682964.60 151.4560 59.9966 32.0000 1.9956 1.9966 418.6678 418.9430 0.0412 -1.0000 -1.0000 4920894 1579682964.70 151.4560 59.9966 32.0000 1.9956 1.9967 418.6446 418.9193 0.0412 -1.0000 -1.0000 4920957 1579682964.80 151.5358 59.9963 32.0000 1.9968 1.9979 418.5643 418.8390 0.0412 -1.0000 -1.0000 4921019 1579682964.90 151.5365 59.9963 32.0000 1.9954 1.9964 418.6631 418.9388 0.0413 -1.0000 -1.0000 4921097 1579682965.00 151.5365 59.9963 32.0000 1.9950 1.9961 418.6758 418.9510 0.0413 -1.0000 -1.0000 4921160 1579682965.10 151.5365 59.9963 32.0000 1.9953 1.9964 418.6324 418.9074 0.0412 -1.0000 -1.0000 4921222 1579682965.20 151.5365 59.9963 32.0000 1.9958 1.9969 418.5488 418.8243 0.0413 -1.0000 -1.0000 4921285 1579682965.30 151.5365 59.9963 32.0000 1.9958 1.9969 418.4462 418.7207 0.0411 -1.0000 -1.0000 4921348 1579682965.40 151.5280 59.9963 32.0000 1.9950 1.9961 418.3770 418.6518 0.0412 -1.0000 -1.0000 4921425 1579682965.50 151.5280 59.9963 32.0000 1.9948 1.9959 418.6304 418.9052 0.0412 -1.0000 -1.0000 4921785 1579682965.60 151.5280 59.9963 32.0000 1.9947 1.9958 418.5839 418.8587 0.0412 -1.0000 -1.0000 4921848 1579682965.70 151.5280 59.9963 32.0000 1.9954 1.9965 418.4396 418.7150 0.0413 -1.0000 -1.0000 4921926 1579682965.80 151.5280 59.9963 32.0000 1.9955 1.9966 418.4765 418.7508 0.0412 -1.0000 -1.0000 4921988 1579682965.90 151.4634 59.9963 32.0000 1.9948 1.9959 418.4740 418.7491 0.0413 -1.0000 -1.0000 4922051 1579682966.00 151.4634 59.9963 32.0000 1.9947 1.9958 418.5833 418.8584 0.0412 -1.0000 -1.0000 4922238 1579682966.10 151.4634 59.9963 32.0000 1.9951 1.9962 418.4341 418.7088 0.0412 -1.0000 -1.0000 4922301 1579682966.20 151.4634 59.9963 32.0000 1.9956 1.9967 418.3947 418.6698 0.0413 -1.0000 -1.0000 4922363 1579682966.30 151.4634 59.9963 32.0000 1.9958 1.9968 418.3643 418.6384 0.0412 -1.0000 -1.0000 4922441 1579682966.40 151.4635 59.9963 32.0000 1.9948 1.9958 418.6201 418.8957 0.0413 -1.0000 -1.0000 4922504 1579682966.50 151.4636 59.9963 32.0000 1.9952 1.9962 418.6939 418.9689 0.0411 -1.0000 -1.0000 4922722 1579682966.60 151.4636 59.9963 32.0000 1.9951 1.9962 418.6525 418.9275 0.0412 -1.0000 -1.0000 4922801 1579682966.70 151.4636 59.9963 32.0000 1.9958 1.9969 418.4960 418.7703 0.0411 -1.0000 -1.0000 4922863 1579682966.80 151.4636 59.9963 32.0000 1.9961 1.9972 418.4245 418.7000 0.0414 -1.0000 -1.0000 4922925 1579682966.90 151.4636 59.9963 32.0000 1.9958 1.9969 418.5154 418.7912 0.0413 -1.0000 -1.0000 4922988 1579682967.00 151.4577 59.9963 32.0000 1.9957 1.9968 418.5970 418.8717 0.0412 -1.0000 -1.0000 4923332 1579682967.10 151.4577 59.9963 32.0000 1.9953 1.9964 418.5459 418.8202 0.0411 -1.0000 -1.0000 4923394 1579682967.20 151.4577 59.9963 32.0000 1.9959 1.9970 418.4157 418.6903 0.0412 -1.0000 -1.0000 4923472 1579682967.30 151.4577 59.9963 32.0000 1.9951 1.9962 418.4417 418.7160 0.0411 -1.0000 -1.0000 4923535 1579682967.40 151.4577 59.9963 32.0000 1.9955 1.9966 418.6215 418.8967 0.0413 -1.0000 -1.0000 4923598 1579682967.50 151.4804 59.9963 32.0000 1.9954 1.9965 418.6337 418.9082 0.0412 -1.0000 -1.0000 4923848 1579682967.60 151.5388 59.9963 32.0000 1.9951 1.9961 418.6585 418.9343 0.0413 -1.0000 -1.0000 4923910 1579682967.70 151.5388 59.9963 32.0000 1.9954 1.9964 418.5844 418.8585 0.0411 -1.0000 -1.0000 4923972 1579682967.80 151.5388 59.9963 32.0000 1.9954 1.9965 418.5269 418.8016 0.0412 -1.0000 -1.0000 4924035 1579682967.90 151.5388 59.9963 32.0000 1.9947 1.9957 418.5709 418.8454 0.0411 -1.0000 -1.0000 4924098 1579682968.00 151.5388 59.9963 32.0000 1.9945 1.9956 418.7162 418.9925 0.0413 -1.0000 -1.0000 4924347 1579682968.10 151.4518 59.9963 32.0000 1.9945 1.9956 418.6497 418.9247 0.0413 -1.0000 -1.0000 4924410 1579682968.20 151.4518 59.9963 32.0000 1.9949 1.9960 418.5724 418.8474 0.0412 -1.0000 -1.0000 4924472 1579682968.30 151.4518 59.9963 32.0000 1.9957 1.9968 418.4847 418.7594 0.0412 -1.0000 -1.0000 4924551 1579682968.40 151.4518 59.9963 32.0000 1.9962 1.9972 418.5384 418.8132 0.0412 -1.0000 -1.0000 4924613 1579682968.50 151.4518 59.9963 32.0000 1.9944 1.9955 418.6531 418.9281 0.0413 -1.0000 -1.0000 4924941 1579682968.60 151.4501 59.9963 32.0000 1.9952 1.9963 418.6188 418.8936 0.0412 -1.0000 -1.0000 4925019 1579682968.70 151.4488 59.9963 32.0000 1.9968 1.9979 418.5790 418.8535 0.0412 -1.0000 -1.0000 4925082 1579682968.80 151.4488 59.9963 32.0000 1.9963 1.9974 418.5035 418.7789 0.0413 -1.0000 -1.0000 4925144 1579682968.90 151.4488 59.9963 32.0000 1.9957 1.9968 418.5917 418.8678 0.0413 -1.0000 -1.0000 4925222 1579682969.00 151.4488 59.9963 32.0000 1.9956 1.9967 418.6547 418.9294 0.0412 -1.0000 -1.0000 4925301 1579682969.10 151.4488 59.9963 32.0000 1.9960 1.9971 418.5933 418.8688 0.0414 -1.0000 -1.0000 4925363 1579682969.20 151.5138 59.9963 32.0000 1.9963 1.9973 418.5064 418.7816 0.0413 -1.0000 -1.0000 4925426 1579682969.30 151.5138 59.9963 32.0000 1.9960 1.9971 418.5527 418.8279 0.0413 -1.0000 -1.0000 4925488 1579682969.40 151.5138 59.9963 32.0000 1.9943 1.9954 418.6973 418.9725 0.0412 -1.0000 -1.0000 4925566 1579682969.50 151.5138 59.9963 32.0000 1.9955 1.9966 418.7908 419.0649 0.0411 -1.0000 -1.0000 4925629 1579682969.60 151.5138 59.9963 32.0000 1.9959 1.9970 418.5481 418.8231 0.0413 -1.0000 -1.0000 4925691 1579682969.70 151.5138 59.9963 32.0000 1.9962 1.9973 418.4677 418.7434 0.0414 -1.0000 -1.0000 4925770 1579682969.80 151.5749 59.9961 32.0000 1.9956 1.9967 418.5928 418.8692 0.0414 -1.0000 -1.0000 4925816 1579682969.90 151.5749 59.9961 32.0000 1.9948 1.9958 418.6967 418.9723 0.0413 -1.0000 -1.0000 4925879 1579682970.00 151.5749 59.9961 32.0000 1.9950 1.9961 418.6570 418.9318 0.0412 -1.0000 -1.0000 4925957 1579682970.10 151.5749 59.9961 32.0000 1.9958 1.9969 418.4885 418.7644 0.0414 -1.0000 -1.0000 4926254 1579682970.20 151.5749 59.9961 32.0000 1.9949 1.9960 418.4848 418.7596 0.0412 -1.0000 -1.0000 4926316 1579682970.30 151.4430 59.9961 32.0000 1.9956 1.9966 418.6192 418.8946 0.0413 -1.0000 -1.0000 4926379 1579682970.40 151.4430 59.9961 32.0000 1.9944 1.9955 418.6546 418.9310 0.0414 -1.0000 -1.0000 4926441 1579682970.50 151.4430 59.9961 32.0000 1.9951 1.9962 418.4842 418.7591 0.0413 -1.0000 -1.0000 4926504 1579682970.60 151.4430 59.9961 32.0000 1.9961 1.9972 418.4743 418.7504 0.0413 -1.0000 -1.0000 4926801 1579682970.70 151.4430 59.9961 32.0000 1.9952 1.9963 418.5817 418.8565 0.0412 -1.0000 -1.0000 4926863 1579682970.80 151.4467 59.9961 32.0000 1.9953 1.9963 418.6844 418.9594 0.0413 -1.0000 -1.0000 4926925 1579682970.90 151.4504 59.9961 32.0000 1.9949 1.9960 418.6241 418.8998 0.0413 -1.0000 -1.0000 4926988 1579682971.00 151.4504 59.9961 32.0000 1.9952 1.9963 418.5466 418.8213 0.0412 -1.0000 -1.0000 4927051 1579682971.10 151.4504 59.9961 32.0000 1.9961 1.9972 418.4635 418.7391 0.0413 -1.0000 -1.0000 4927285 1579682971.20 151.4504 59.9961 32.0000 1.9956 1.9967 418.5370 418.8126 0.0413 -1.0000 -1.0000 4927363 1579682971.30 151.4504 59.9961 32.0000 1.9950 1.9961 418.7417 419.0166 0.0412 -1.0000 -1.0000 4927426 1579682971.40 151.5064 59.9961 32.0000 1.9957 1.9968 418.7298 419.0047 0.0412 -1.0000 -1.0000 4927504 1579682971.50 151.5064 59.9961 32.0000 1.9964 1.9975 418.5636 418.8397 0.0414 -1.0000 -1.0000 4927566 1579682971.60 151.5064 59.9961 32.0000 1.9957 1.9968 418.6250 418.9008 0.0413 -1.0000 -1.0000 4927785 1579682971.70 151.5064 59.9961 32.0000 1.9950 1.9961 418.7548 419.0290 0.0412 -1.0000 -1.0000 4927863 1579682971.80 151.5064 59.9961 32.0000 1.9953 1.9964 418.7230 418.9983 0.0412 -1.0000 -1.0000 4927926 1579682971.90 151.5664 59.9961 32.0000 1.9966 1.9977 418.4919 418.7672 0.0412 -1.0000 -1.0000 4927988 1579682972.00 151.5688 59.9961 32.0000 1.9959 1.9970 418.4981 418.7722 0.0411 -1.0000 -1.0000 4928066 1579682972.10 151.5688 59.9961 32.0000 1.9957 1.9968 418.5488 418.8237 0.0412 -1.0000 -1.0000 4928488 1579682972.20 151.5688 59.9961 32.0000 1.9952 1.9963 418.6681 418.9430 0.0412 -1.0000 -1.0000 4928551 1579682972.30 151.5688 59.9961 32.0000 1.9959 1.9970 418.6242 418.8990 0.0412 -1.0000 -1.0000 4928629 1579682972.40 151.5675 59.9961 32.0000 1.9958 1.9969 418.5487 418.8241 0.0413 -1.0000 -1.0000 4928691 1579682972.50 151.4328 59.9961 32.0000 1.9963 1.9973 418.5144 418.7896 0.0413 -1.0000 -1.0000 4928754 1579682972.60 151.4328 59.9961 32.0000 1.9957 1.9968 418.5504 418.8262 0.0413 -1.0000 -1.0000 4928816 1579682972.70 151.4328 59.9961 32.0000 1.9951 1.9962 418.6316 418.9069 0.0412 -1.0000 -1.0000 4929113 1579682972.80 151.4328 59.9961 32.0000 1.9954 1.9965 418.7032 418.9785 0.0413 -1.0000 -1.0000 4929175 1579682972.90 151.4328 59.9961 32.0000 1.9961 1.9972 418.5726 418.8477 0.0412 -1.0000 -1.0000 4929254 1579682973.00 151.5084 59.9961 32.0000 1.9961 1.9971 418.4854 418.7603 0.0412 -1.0000 -1.0000 4929316 1579682973.10 151.5084 59.9961 32.0000 1.9960 1.9971 418.5729 418.8478 0.0412 -1.0000 -1.0000 4929379 1579682973.20 151.5084 59.9961 32.0000 1.9956 1.9967 418.6768 418.9520 0.0412 -1.0000 -1.0000 4930051 1579682973.30 151.5084 59.9961 32.0000 1.9953 1.9964 418.7090 418.9840 0.0412 -1.0000 -1.0000 4930113 1579682973.40 151.5084 59.9961 32.0000 1.9952 1.9963 418.6071 418.8822 0.0413 -1.0000 -1.0000 4930175 1579682973.50 151.5084 59.9961 32.0000 1.9959 1.9970 418.4929 418.7675 0.0411 -1.0000 -1.0000 4930238 1579682973.60 151.5084 59.9961 32.0000 1.9956 1.9967 418.4991 418.7738 0.0412 -1.0000 -1.0000 4930301 1579682973.70 151.5093 59.9961 32.0000 1.9952 1.9963 418.5731 418.8473 0.0411 -1.0000 -1.0000 4930379 1579682973.80 151.5093 59.9961 32.0000 1.9950 1.9961 418.6087 418.8838 0.0413 -1.0000 -1.0000 4930441 1579682973.90 151.5093 59.9961 32.0000 1.9956 1.9967 418.5011 418.7764 0.0412 -1.0000 -1.0000 4930504 1579682974.00 151.5093 59.9961 32.0000 1.9953 1.9964 418.4286 418.7032 0.0412 -1.0000 -1.0000 4930582 1579682974.10 151.5093 59.9961 32.0000 1.9948 1.9959 418.6325 418.9079 0.0413 -1.0000 -1.0000 4930644 1579682974.20 151.4790 59.9961 32.0000 1.9956 1.9966 418.6101 418.8854 0.0413 -1.0000 -1.0000 4930707 1579682974.30 151.4766 59.9961 32.0000 1.9963 1.9973 418.5734 418.8477 0.0412 -1.0000 -1.0000 4930769 1579682974.40 151.4766 59.9961 32.0000 1.9964 1.9975 418.4528 418.7287 0.0413 -1.0000 -1.0000 4930832 1579682974.50 151.4766 59.9961 32.0000 1.9956 1.9967 418.5960 418.8707 0.0411 -1.0000 -1.0000 4930894 1579682974.60 151.4766 59.9961 32.0000 1.9956 1.9967 418.7830 419.0569 0.0412 -1.0000 -1.0000 4930972 1579682974.70 151.4766 59.9961 32.0000 1.9956 1.9967 418.7481 419.0240 0.0413 -1.0000 -1.0000 4931035 1579682974.80 151.4766 59.9961 32.0000 1.9963 1.9974 418.5807 418.8554 0.0412 -1.0000 -1.0000 4931113 1579682974.90 151.6127 59.9959 32.0000 1.9966 1.9976 418.5261 418.8021 0.0413 -1.0000 -1.0000 4931191 1579682975.00 151.6127 59.9959 32.0000 1.9955 1.9966 418.6620 418.9369 0.0411 -1.0000 -1.0000 4931254 1579682975.10 151.6127 59.9959 32.0000 1.9959 1.9970 418.6668 418.9415 0.0412 -1.0000 -1.0000 4931316 1579682975.20 151.6127 59.9959 32.0000 1.9956 1.9967 418.6520 418.9269 0.0412 -1.0000 -1.0000 4931379 1579682975.30 151.6127 59.9959 32.0000 1.9960 1.9971 418.4936 418.7688 0.0413 -1.0000 -1.0000 4931457 1579682975.40 151.6127 59.9959 32.0000 1.9964 1.9974 418.4852 418.7598 0.0412 -1.0000 -1.0000 4931519 1579682975.50 151.6208 59.9959 32.0000 1.9956 1.9966 418.5263 418.8022 0.0413 -1.0000 -1.0000 4931582 1579682975.60 151.6208 59.9959 32.0000 1.9953 1.9963 418.6801 418.9554 0.0413 -1.0000 -1.0000 4931644 1579682975.70 151.6208 59.9959 32.0000 1.9966 1.9976 418.5102 418.7846 0.0412 -1.0000 -1.0000 4931722 1579682975.80 151.6208 59.9959 32.0000 1.9964 1.9974 418.4649 418.7404 0.0413 -1.0000 -1.0000 4931894 1579682975.90 151.6208 59.9959 32.0000 1.9957 1.9968 418.4425 418.7179 0.0413 -1.0000 -1.0000 4931957 1579682976.00 151.5040 59.9959 32.0000 1.9946 1.9957 418.5855 418.8604 0.0412 -1.0000 -1.0000 4932035 1579682976.10 151.5040 59.9959 32.0000 1.9947 1.9958 418.6159 418.8911 0.0412 -1.0000 -1.0000 4932098 1579682976.20 151.5040 59.9959 32.0000 1.9957 1.9967 418.5994 418.8740 0.0411 -1.0000 -1.0000 4932160 1579682976.30 151.5040 59.9959 32.0000 1.9959 1.9970 418.4310 418.7058 0.0411 -1.0000 -1.0000 4932801 1579682976.40 151.5040 59.9959 32.0000 1.9952 1.9963 418.4951 418.7687 0.0411 -1.0000 -1.0000 4932863 1579682976.50 151.5040 59.9959 32.0000 1.9950 1.9960 418.5859 418.8610 0.0413 -1.0000 -1.0000 4932941 1579682976.60 151.4807 59.9959 32.0000 1.9945 1.9956 418.6410 418.9159 0.0412 -1.0000 -1.0000 4933004 1579682976.70 151.4807 59.9959 32.0000 1.9961 1.9972 418.6114 418.8858 0.0412 -1.0000 -1.0000 4933066 1579682976.80 151.4807 59.9959 32.0000 1.9965 1.9975 418.4568 418.7314 0.0412 -1.0000 -1.0000 4933129 1579682976.90 151.4807 59.9959 32.0000 1.9959 1.9970 418.4279 418.7031 0.0413 -1.0000 -1.0000 4933207 1579682977.00 151.4807 59.9959 32.0000 1.9955 1.9966 418.5695 418.8447 0.0413 -1.0000 -1.0000 4933269 1579682977.10 151.5051 59.9959 32.0000 1.9953 1.9964 418.5797 418.8546 0.0412 -1.0000 -1.0000 4933332 1579682977.20 151.5202 59.9959 32.0000 1.9957 1.9968 418.5252 418.8004 0.0412 -1.0000 -1.0000 4933410 1579682977.30 151.5202 59.9959 32.0000 1.9958 1.9969 418.4378 418.7129 0.0413 -1.0000 -1.0000 4933535 1579682977.40 151.5202 59.9959 32.0000 1.9960 1.9971 418.5366 418.8128 0.0414 -1.0000 -1.0000 4933598 1579682977.50 151.5202 59.9959 32.0000 1.9955 1.9966 418.7055 418.9803 0.0412 -1.0000 -1.0000 4933660 1579682977.60 151.5202 59.9959 32.0000 1.9953 1.9964 418.6469 418.9220 0.0412 -1.0000 -1.0000 4933722 1579682977.70 151.5722 59.9959 32.0000 1.9951 1.9962 418.5522 418.8274 0.0413 -1.0000 -1.0000 4933801 1579682977.80 151.5722 59.9959 32.0000 1.9953 1.9964 418.3991 418.6738 0.0412 -1.0000 -1.0000 4933863 1579682977.90 151.5722 59.9959 32.0000 1.9949 1.9960 418.5966 418.8716 0.0412 -1.0000 -1.0000 4934004 1579682978.00 151.5722 59.9959 32.0000 1.9951 1.9961 418.7375 419.0130 0.0413 -1.0000 -1.0000 4934066 1579682978.10 151.5722 59.9959 32.0000 1.9949 1.9960 418.6425 418.9176 0.0412 -1.0000 -1.0000 4934129 1579682978.20 151.5243 59.9959 32.0000 1.9950 1.9961 418.5152 418.7902 0.0412 -1.0000 -1.0000 4934191 1579682978.30 151.5087 59.9959 32.0000 1.9948 1.9959 418.5048 418.7796 0.0412 -1.0000 -1.0000 4934270 1579682978.40 151.5087 59.9959 32.0000 1.9949 1.9960 418.5665 418.8403 0.0411 -1.0000 -1.0000 4934551 1579682978.50 151.5087 59.9959 32.0000 1.9953 1.9964 418.6802 418.9551 0.0412 -1.0000 -1.0000 4934613 1579682978.60 151.5087 59.9959 32.0000 1.9956 1.9967 418.5544 418.8296 0.0413 -1.0000 -1.0000 4934691 1579682978.70 151.5087 59.9959 32.0000 1.9959 1.9970 418.4413 418.7160 0.0412 -1.0000 -1.0000 4934754 1579682978.80 151.4020 59.9959 32.0000 1.9954 1.9965 418.5424 418.8167 0.0411 -1.0000 -1.0000 4934816 1579682978.90 151.4020 59.9959 32.0000 1.9945 1.9956 418.5603 418.8354 0.0412 -1.0000 -1.0000 4935379 1579682979.00 151.4020 59.9959 32.0000 1.9945 1.9955 418.5991 418.8735 0.0412 -1.0000 -1.0000 4935441 1579682979.10 151.4020 59.9959 32.0000 1.9952 1.9963 418.5722 418.8470 0.0412 -1.0000 -1.0000 4935504 1579682979.20 151.4020 59.9959 32.0000 1.9957 1.9968 418.4486 418.7231 0.0412 -1.0000 -1.0000 4935582 1579682979.30 151.4020 59.9959 32.0000 1.9959 1.9969 418.5919 418.8664 0.0410 -1.0000 -1.0000 4935660 1579682979.40 151.5390 59.9959 32.0000 1.9958 1.9968 418.6585 418.9329 0.0413 -1.0000 -1.0000 4935738 1579682979.50 151.5390 59.9959 32.0000 1.9963 1.9974 418.5343 418.8089 0.0411 -1.0000 -1.0000 4935801 1579682979.60 151.5390 59.9959 32.0000 1.9959 1.9970 418.4926 418.7660 0.0410 -1.0000 -1.0000 4935863 1579682979.70 151.5390 59.9959 32.0000 1.9957 1.9968 418.4391 418.7130 0.0412 -1.0000 -1.0000 4935941 1579682979.80 151.5390 59.9959 32.0000 1.9947 1.9958 418.6251 418.8993 0.0411 -1.0000 -1.0000 4936004 1579682979.90 151.4779 59.9963 32.0000 1.9950 1.9960 418.6931 418.9674 0.0411 -1.0000 -1.0000 4936066 1579682980.00 151.4779 59.9963 32.0000 1.9957 1.9967 418.5061 418.7809 0.0413 -1.0000 -1.0000 4936144 1579682980.10 151.4779 59.9963 32.0000 1.9956 1.9966 418.4107 418.6848 0.0411 -1.0000 -1.0000 4936207 1579682980.20 151.4779 59.9963 32.0000 1.9946 1.9957 418.5748 418.8487 0.0411 -1.0000 -1.0000 4936270 1579682980.30 151.4779 59.9963 32.0000 1.9947 1.9958 418.6224 418.8964 0.0410 -1.0000 -1.0000 4936347 1579682980.40 151.4779 59.9963 32.0000 1.9953 1.9964 418.7258 418.9998 0.0411 -1.0000 -1.0000 4936519 1579682980.50 151.4670 59.9963 32.0000 1.9964 1.9975 418.5451 418.8197 0.0412 -1.0000 -1.0000 4936582 1579682980.60 151.4283 59.9963 32.0000 1.9956 1.9967 418.5652 418.8398 0.0411 -1.0000 -1.0000 4936644 1579682980.70 151.4283 59.9963 32.0000 1.9952 1.9962 418.6938 418.9684 0.0412 -1.0000 -1.0000 4936722 1579682980.80 151.4283 59.9963 32.0000 1.9954 1.9965 418.6750 418.9489 0.0411 -1.0000 -1.0000 4936785 1579682980.90 151.4283 59.9963 32.0000 1.9962 1.9972 418.4947 418.7695 0.0412 -1.0000 -1.0000 4937082 1579682981.00 151.4283 59.9963 32.0000 1.9965 1.9976 418.4217 418.6955 0.0410 -1.0000 -1.0000 4937144 1579682981.10 151.4730 59.9963 32.0000 1.9957 1.9967 418.4667 418.7406 0.0411 -1.0000 -1.0000 4937207 1579682981.20 151.4730 59.9963 32.0000 1.9942 1.9953 418.5804 418.8550 0.0411 -1.0000 -1.0000 4937285 1579682981.30 151.4730 59.9963 32.0000 1.9948 1.9959 418.5795 418.8536 0.0411 -1.0000 -1.0000 4937348 1579682981.40 151.4730 59.9963 32.0000 1.9957 1.9968 418.4457 418.7193 0.0410 -1.0000 -1.0000 4937426 1579682981.50 151.4730 59.9963 32.0000 1.9953 1.9963 418.3671 418.6399 0.0409 -1.0000 -1.0000 4937598 1579682981.60 151.4730 59.9963 32.0000 1.9950 1.9961 418.3622 418.6359 0.0411 -1.0000 -1.0000 4937660 1579682981.70 151.5577 59.9963 32.0000 1.9951 1.9962 418.6592 418.9332 0.0411 -1.0000 -1.0000 4937738 1579682981.80 151.5592 59.9963 32.0000 1.9950 1.9960 418.5482 418.8219 0.0410 -1.0000 -1.0000 4937801 1579682981.90 151.5592 59.9963 32.0000 1.9966 1.9977 418.4777 418.7522 0.0412 -1.0000 -1.0000 4937863 1579682982.00 151.5592 59.9963 32.0000 1.9965 1.9976 418.4720 418.7467 0.0411 -1.0000 -1.0000 4938098 1579682982.10 151.5592 59.9963 32.0000 1.9950 1.9961 418.5198 418.7944 0.0411 -1.0000 -1.0000 4938160 1579682982.20 151.5280 59.9963 32.0000 1.9946 1.9957 418.6189 418.8927 0.0410 -1.0000 -1.0000 4938222 1579682982.30 151.5112 59.9963 32.0000 1.9942 1.9952 418.6848 418.9588 0.0411 -1.0000 -1.0000 4938301 1579682982.40 151.5112 59.9963 32.0000 1.9950 1.9960 418.5407 418.8152 0.0411 -1.0000 -1.0000 4938363 1579682982.50 151.5112 59.9963 32.0000 1.9950 1.9960 418.3945 418.6681 0.0410 -1.0000 -1.0000 4938754 1579682982.60 151.5112 59.9963 32.0000 1.9955 1.9966 418.6808 418.9547 0.0410 -1.0000 -1.0000 4938832 1579682982.70 151.5112 59.9963 32.0000 1.9957 1.9968 418.6562 418.9296 0.0410 -1.0000 -1.0000 4938894 1579682982.80 151.4278 59.9963 32.0000 1.9955 1.9966 418.4309 418.7050 0.0412 -1.0000 -1.0000 4938957 1579682982.90 151.4278 59.9963 32.0000 1.9952 1.9963 418.3536 418.6277 0.0411 -1.0000 -1.0000 4939035 1579682983.00 151.4278 59.9963 32.0000 1.9952 1.9962 418.6046 418.8789 0.0411 -1.0000 -1.0000 4939097 1579682983.10 151.4278 59.9963 32.0000 1.9952 1.9962 418.6660 418.9396 0.0409 -1.0000 -1.0000 4939160 1579682983.20 151.4278 59.9963 32.0000 1.9958 1.9968 418.5949 418.8681 0.0410 -1.0000 -1.0000 4939222 1579682983.30 151.4630 59.9963 32.0000 1.9954 1.9965 418.4654 418.7394 0.0411 -1.0000 -1.0000 4939285 1579682983.40 151.5060 59.9963 32.0000 1.9958 1.9969 418.4250 418.6983 0.0409 -1.0000 -1.0000 4939363 1579682983.50 151.5060 59.9963 32.0000 1.9957 1.9968 418.5973 418.8712 0.0411 -1.0000 -1.0000 4939613 1579682983.60 151.5060 59.9963 32.0000 1.9949 1.9960 418.7046 418.9786 0.0410 -1.0000 -1.0000 4939675 1579682983.70 151.5060 59.9963 32.0000 1.9953 1.9963 418.6284 418.9026 0.0411 -1.0000 -1.0000 4939754 1579682983.80 151.5060 59.9963 32.0000 1.9955 1.9966 418.5366 418.8126 0.0413 -1.0000 -1.0000 4939816 1579682983.90 151.5629 59.9963 32.0000 1.9962 1.9973 418.5119 418.7864 0.0412 -1.0000 -1.0000 4939879 1579682984.00 151.5629 59.9963 32.0000 1.9954 1.9965 418.6878 418.9616 0.0410 -1.0000 -1.0000 4940316 1579682984.10 151.5629 59.9963 32.0000 1.9955 1.9966 418.7419 419.0157 0.0410 -1.0000 -1.0000 4940379 1579682984.20 151.5629 59.9963 32.0000 1.9951 1.9961 418.5192 418.7919 0.0409 -1.0000 -1.0000 4940441 1579682984.30 151.5629 59.9963 32.0000 1.9957 1.9967 418.3138 418.5878 0.0411 -1.0000 -1.0000 4940504 1579682984.40 151.4752 59.9963 32.0000 1.9952 1.9962 418.4190 418.6923 0.0410 -1.0000 -1.0000 4940566 1579682984.50 151.4394 59.9963 32.0000 1.9949 1.9959 418.4990 418.7726 0.0411 -1.0000 -1.0000 4940816 1579682984.60 151.4394 59.9963 32.0000 1.9948 1.9959 418.6421 418.9144 0.0408 -1.0000 -1.0000 4940894 1579682984.70 151.4394 59.9963 32.0000 1.9951 1.9962 418.5693 418.8421 0.0410 -1.0000 -1.0000 4940957 1579682984.80 151.4394 59.9963 32.0000 1.9956 1.9966 418.4561 418.7294 0.0409 -1.0000 -1.0000 4941019 1579682984.90 151.4394 59.9963 32.0000 1.9959 1.9969 418.4034 418.6768 0.0410 -1.0000 -1.0000 4941082 1579682985.00 151.4599 59.9971 32.0000 1.9950 1.9961 418.5708 418.8445 0.0410 -1.0000 -1.0000 4941316 1579682985.10 151.4599 59.9971 32.0000 1.9948 1.9958 418.7567 419.0297 0.0409 -1.0000 -1.0000 4941379 1579682985.20 151.4599 59.9971 32.0000 1.9955 1.9965 418.4294 418.7030 0.0411 -1.0000 -1.0000 4941457 1579682985.30 151.4599 59.9971 32.0000 1.9960 1.9970 418.4374 418.7120 0.0411 -1.0000 -1.0000 4941520 1579682985.40 151.4599 59.9971 32.0000 1.9950 1.9960 418.5719 418.8459 0.0411 -1.0000 -1.0000 4941582 1579682985.50 151.4987 59.9971 32.0000 1.9947 1.9958 418.6626 418.9364 0.0409 -1.0000 -1.0000 4941644 1579682985.60 151.5576 59.9971 32.0000 1.9955 1.9965 418.6426 418.9150 0.0409 -1.0000 -1.0000 4941879 1579682985.70 151.5576 59.9971 32.0000 1.9950 1.9960 418.6705 418.9444 0.0410 -1.0000 -1.0000 4941941 1579682985.80 151.5576 59.9971 32.0000 1.9956 1.9967 418.4680 418.7405 0.0408 -1.0000 -1.0000 4942004 1579682985.90 151.5576 59.9971 32.0000 1.9953 1.9963 418.5148 418.7873 0.0409 -1.0000 -1.0000 4942066 1579682986.00 151.5576 59.9971 32.0000 1.9943 1.9954 418.6773 418.9506 0.0410 -1.0000 -1.0000 4942144 1579682986.10 151.4852 59.9971 32.0000 1.9953 1.9964 418.6205 418.8933 0.0410 -1.0000 -1.0000 4942285 1579682986.20 151.4852 59.9971 32.0000 1.9964 1.9975 418.4451 418.7197 0.0411 -1.0000 -1.0000 4942347 1579682986.30 151.4852 59.9971 32.0000 1.9947 1.9958 418.5944 418.8675 0.0409 -1.0000 -1.0000 4942425 1579682986.40 151.4852 59.9971 32.0000 1.9946 1.9957 418.7645 419.0387 0.0410 -1.0000 -1.0000 4942488 1579682986.50 151.4852 59.9971 32.0000 1.9948 1.9959 418.6309 418.9046 0.0409 -1.0000 -1.0000 4942551 1579682986.60 151.4852 59.9971 32.0000 1.9947 1.9958 418.5317 418.8048 0.0409 -1.0000 -1.0000 4943285 1579682986.70 151.4619 59.9971 32.0000 1.9953 1.9963 418.3974 418.6705 0.0410 -1.0000 -1.0000 4943348 1579682986.80 151.4619 59.9971 32.0000 1.9953 1.9964 418.4360 418.7096 0.0410 -1.0000 -1.0000 4943410 1579682986.90 151.4619 59.9971 32.0000 1.9945 1.9955 418.6034 418.8768 0.0410 -1.0000 -1.0000 4943488 1579682987.00 151.4619 59.9971 32.0000 1.9954 1.9965 418.6149 418.8884 0.0410 -1.0000 -1.0000 4943551 1579682987.10 151.4619 59.9971 32.0000 1.9965 1.9976 418.4138 418.6869 0.0409 -1.0000 -1.0000 4943613 1579682987.20 151.5334 59.9971 32.0000 1.9951 1.9962 418.4796 418.7532 0.0411 -1.0000 -1.0000 4943691 1579682987.30 151.5369 59.9971 32.0000 1.9953 1.9964 418.6356 418.9087 0.0409 -1.0000 -1.0000 4943754 1579682987.40 151.5369 59.9971 32.0000 1.9961 1.9971 418.5226 418.7954 0.0409 -1.0000 -1.0000 4943816 1579682987.50 151.5369 59.9971 32.0000 1.9964 1.9975 418.4288 418.7014 0.0409 -1.0000 -1.0000 4943879 1579682987.60 151.5369 59.9971 32.0000 1.9958 1.9968 418.5455 418.8188 0.0410 -1.0000 -1.0000 4943957 1579682987.70 151.5359 59.9971 32.0000 1.9951 1.9962 418.5493 418.8223 0.0409 -1.0000 -1.0000 4944020 1579682987.80 151.5138 59.9971 32.0000 1.9952 1.9962 418.5865 418.8593 0.0408 -1.0000 -1.0000 4944082 1579682987.90 151.5138 59.9971 32.0000 1.9954 1.9965 418.4918 418.7644 0.0409 -1.0000 -1.0000 4944144 1579682988.00 151.5138 59.9971 32.0000 1.9957 1.9967 418.3815 418.6543 0.0410 -1.0000 -1.0000 4944222 1579682988.10 151.5138 59.9971 32.0000 1.9942 1.9953 418.4354 418.7091 0.0410 -1.0000 -1.0000 4944285 1579682988.20 151.5138 59.9971 32.0000 1.9943 1.9954 418.6194 418.8941 0.0412 -1.0000 -1.0000 4944347 1579682988.30 151.4665 59.9971 32.0000 1.9947 1.9958 418.5959 418.8694 0.0410 -1.0000 -1.0000 4944425 1579682988.40 151.4665 59.9971 32.0000 1.9959 1.9970 418.4392 418.7124 0.0410 -1.0000 -1.0000 4944488 1579682988.50 151.4665 59.9971 32.0000 1.9947 1.9958 418.5355 418.8092 0.0410 -1.0000 -1.0000 4944551 1579682988.60 151.4665 59.9971 32.0000 1.9950 1.9960 418.5977 418.8714 0.0410 -1.0000 -1.0000 4944832 1579682988.70 151.4665 59.9971 32.0000 1.9953 1.9964 418.5644 418.8388 0.0412 -1.0000 -1.0000 4944894 1579682988.80 151.4665 59.9971 32.0000 1.9961 1.9972 418.4940 418.7682 0.0410 -1.0000 -1.0000 4944957 1579682988.90 151.4572 59.9971 32.0000 1.9956 1.9967 418.3775 418.6518 0.0411 -1.0000 -1.0000 4945035 1579682989.00 151.4572 59.9971 32.0000 1.9955 1.9966 418.5933 418.8664 0.0409 -1.0000 -1.0000 4945097 1579682989.10 151.4572 59.9971 32.0000 1.9953 1.9964 418.6839 418.9579 0.0411 -1.0000 -1.0000 4945551 1579682989.20 151.4572 59.9971 32.0000 1.9961 1.9972 418.5958 418.8697 0.0410 -1.0000 -1.0000 4945629 1579682989.30 151.4572 59.9971 32.0000 1.9958 1.9969 418.4482 418.7212 0.0409 -1.0000 -1.0000 4945691 1579682989.40 151.5302 59.9971 32.0000 1.9958 1.9968 418.2533 418.5277 0.0412 -1.0000 -1.0000 4945769 1579682989.50 151.5302 59.9971 32.0000 1.9963 1.9974 418.5031 418.7773 0.0411 -1.0000 -1.0000 4945832 1579682989.60 151.5302 59.9971 32.0000 1.9953 1.9964 418.6356 418.9095 0.0411 -1.0000 -1.0000 4945894 1579682989.70 151.5302 59.9971 32.0000 1.9958 1.9969 418.5221 418.7968 0.0412 -1.0000 -1.0000 4945972 1579682989.80 151.5302 59.9971 32.0000 1.9957 1.9968 418.4099 418.6847 0.0412 -1.0000 -1.0000 4946035 1579682989.90 151.5302 59.9971 32.0000 1.9950 1.9961 418.5238 418.7977 0.0409 -1.0000 -1.0000 4946098 1579682990.00 151.5137 59.9967 32.0000 1.9947 1.9957 418.6703 418.9438 0.0411 -1.0000 -1.0000 4946175 1579682990.10 151.5137 59.9967 32.0000 1.9949 1.9959 418.6751 418.9490 0.0410 -1.0000 -1.0000 4946238 1579682990.20 151.5137 59.9967 32.0000 1.9952 1.9963 418.5364 418.8109 0.0412 -1.0000 -1.0000 4946301 1579682990.30 151.5137 59.9967 32.0000 1.9959 1.9969 418.4439 418.7170 0.0409 -1.0000 -1.0000 4946363 1579682990.40 151.5137 59.9967 32.0000 1.9955 1.9966 418.4950 418.7682 0.0411 -1.0000 -1.0000 4946441 1579682990.50 151.5137 59.9967 32.0000 1.9949 1.9960 418.6003 418.8743 0.0410 -1.0000 -1.0000 4946488 1579682990.60 151.5059 59.9967 32.0000 1.9950 1.9961 418.6358 418.9101 0.0411 -1.0000 -1.0000 4946566 1579682990.70 151.4196 59.9967 32.0000 1.9962 1.9972 418.4497 418.7235 0.0410 -1.0000 -1.0000 4946754 1579682990.80 151.4196 59.9967 32.0000 1.9958 1.9968 418.5042 418.7777 0.0410 -1.0000 -1.0000 4946816 1579682990.90 151.4196 59.9967 32.0000 1.9950 1.9961 418.6018 418.8757 0.0411 -1.0000 -1.0000 4946879 1579682991.00 151.4196 59.9967 32.0000 1.9954 1.9965 418.6316 418.9064 0.0411 -1.0000 -1.0000 4946941 1579682991.10 151.4196 59.9967 32.0000 1.9965 1.9976 418.5375 418.8117 0.0411 -1.0000 -1.0000 4947004 1579682991.20 151.5092 59.9967 32.0000 1.9955 1.9965 418.4747 418.7493 0.0412 -1.0000 -1.0000 4947348 1579682991.30 151.5092 59.9967 32.0000 1.9951 1.9961 418.5013 418.7750 0.0411 -1.0000 -1.0000 4947410 1579682991.40 151.5092 59.9967 32.0000 1.9948 1.9959 418.6668 418.9411 0.0411 -1.0000 -1.0000 4947488 1579682991.50 151.5092 59.9967 32.0000 1.9955 1.9966 418.6753 418.9494 0.0411 -1.0000 -1.0000 4947551 1579682991.60 151.5092 59.9967 32.0000 1.9961 1.9972 418.4208 418.6958 0.0412 -1.0000 -1.0000 4947613 1579682991.70 151.5092 59.9967 32.0000 1.9958 1.9969 418.4196 418.6942 0.0411 -1.0000 -1.0000 4948051 1579682991.80 151.5494 59.9967 32.0000 1.9954 1.9965 418.6169 418.8914 0.0411 -1.0000 -1.0000 4948113 1579682991.90 151.5494 59.9967 32.0000 1.9953 1.9964 418.6198 418.8932 0.0410 -1.0000 -1.0000 4948175 1579682992.00 151.5494 59.9967 32.0000 1.9961 1.9972 418.4942 418.7681 0.0411 -1.0000 -1.0000 4948254 1579682992.10 151.5494 59.9967 32.0000 1.9959 1.9970 418.4744 418.7482 0.0410 -1.0000 -1.0000 4948301 1579682992.20 151.5494 59.9967 32.0000 1.9948 1.9959 418.5381 418.8129 0.0412 -1.0000 -1.0000 4948738 1579682992.30 151.4522 59.9967 32.0000 1.9949 1.9960 418.6400 418.9148 0.0412 -1.0000 -1.0000 4948801 1579682992.40 151.4522 59.9967 32.0000 1.9952 1.9963 418.6772 418.9521 0.0412 -1.0000 -1.0000 4948879 1579682992.50 151.4522 59.9967 32.0000 1.9959 1.9970 418.5098 418.7840 0.0411 -1.0000 -1.0000 4948941 1579682992.60 151.4522 59.9967 32.0000 1.9957 1.9968 418.4423 418.7165 0.0411 -1.0000 -1.0000 4949004 1579682992.70 151.4522 59.9967 32.0000 1.9951 1.9962 418.6712 418.9455 0.0411 -1.0000 -1.0000 4949066 1579682992.80 151.4522 59.9967 32.0000 1.9942 1.9953 418.6493 418.9233 0.0411 -1.0000 -1.0000 4949129 1579682992.90 151.4540 59.9967 32.0000 1.9951 1.9962 418.5375 418.8117 0.0411 -1.0000 -1.0000 4949207 1579682993.00 151.4761 59.9967 32.0000 1.9959 1.9970 418.4189 418.6928 0.0411 -1.0000 -1.0000 4949269 1579682993.10 151.4761 59.9967 32.0000 1.9954 1.9965 418.4766 418.7506 0.0411 -1.0000 -1.0000 4949332 1579682993.20 151.4761 59.9967 32.0000 1.9951 1.9962 418.5676 418.8415 0.0410 -1.0000 -1.0000 4949410 1579682993.30 151.4761 59.9967 32.0000 1.9948 1.9959 418.6882 418.9628 0.0412 -1.0000 -1.0000 4949472 1579682993.40 151.4965 59.9967 32.0000 1.9953 1.9964 418.5560 418.8304 0.0411 -1.0000 -1.0000 4949535 1579682993.50 151.4965 59.9967 32.0000 1.9956 1.9967 418.5155 418.7894 0.0411 -1.0000 -1.0000 4949598 1579682993.60 151.4965 59.9967 32.0000 1.9957 1.9968 418.4141 418.6896 0.0413 -1.0000 -1.0000 4949660 1579682993.70 151.4965 59.9967 32.0000 1.9952 1.9963 418.5939 418.8683 0.0411 -1.0000 -1.0000 4949738 1579682993.80 151.4965 59.9967 32.0000 1.9951 1.9962 418.6501 418.9243 0.0411 -1.0000 -1.0000 4949801 1579682993.90 151.5207 59.9967 32.0000 1.9956 1.9967 418.5639 418.8385 0.0411 -1.0000 -1.0000 4949863 1579682994.00 151.5315 59.9967 32.0000 1.9965 1.9975 418.4804 418.7544 0.0411 -1.0000 -1.0000 4949941 1579682994.10 151.5315 59.9967 32.0000 1.9950 1.9961 418.5820 418.8573 0.0413 -1.0000 -1.0000 4950004 1579682994.20 151.5315 59.9967 32.0000 1.9942 1.9953 418.6392 418.9136 0.0411 -1.0000 -1.0000 4950066 1579682994.30 151.5315 59.9967 32.0000 1.9948 1.9958 418.5863 418.8605 0.0411 -1.0000 -1.0000 4950816 1579682994.40 151.5315 59.9967 32.0000 1.9964 1.9975 418.4641 418.7382 0.0411 -1.0000 -1.0000 4950879 1579682994.50 151.4637 59.9967 32.0000 1.9952 1.9963 418.4885 418.7628 0.0411 -1.0000 -1.0000 4950925 1579682994.60 151.4637 59.9967 32.0000 1.9948 1.9959 418.5943 418.8683 0.0411 -1.0000 -1.0000 4951004 1579682994.70 151.4637 59.9967 32.0000 1.9946 1.9957 418.6245 418.8987 0.0410 -1.0000 -1.0000 4951066 1579682994.80 151.4637 59.9967 32.0000 1.9957 1.9968 418.5155 418.7886 0.0410 -1.0000 -1.0000 4951129 1579682994.90 151.4637 59.9967 32.0000 1.9961 1.9972 418.4544 418.7300 0.0413 -1.0000 -1.0000 4951207 1579682995.00 151.4637 59.9967 32.0000 1.9949 1.9960 418.5833 418.8571 0.0410 -1.0000 -1.0000 4951269 1579682995.10 151.4817 59.9964 32.0000 1.9949 1.9960 418.7033 418.9783 0.0413 -1.0000 -1.0000 4951332 1579682995.20 151.4817 59.9964 32.0000 1.9959 1.9970 418.4890 418.7634 0.0411 -1.0000 -1.0000 4951394 1579682995.30 151.4817 59.9964 32.0000 1.9961 1.9972 418.4686 418.7431 0.0412 -1.0000 -1.0000 4951535 1579682995.40 151.4817 59.9964 32.0000 1.9958 1.9969 418.5002 418.7759 0.0414 -1.0000 -1.0000 4951597 1579682995.50 151.4817 59.9964 32.0000 1.9951 1.9962 418.6373 418.9123 0.0411 -1.0000 -1.0000 4951660 1579682995.60 151.5386 59.9964 32.0000 1.9947 1.9957 418.7089 418.9823 0.0410 -1.0000 -1.0000 4951722 1579682995.70 151.5629 59.9964 32.0000 1.9958 1.9969 418.5160 418.7896 0.0410 -1.0000 -1.0000 4951801 1579682995.80 151.5629 59.9964 32.0000 1.9960 1.9971 418.3927 418.6665 0.0411 -1.0000 -1.0000 4952129 1579682995.90 151.5629 59.9964 32.0000 1.9959 1.9970 418.5419 418.8158 0.0411 -1.0000 -1.0000 4952191 1579682996.00 151.5629 59.9964 32.0000 1.9948 1.9958 418.7001 418.9739 0.0410 -1.0000 -1.0000 4952254 1579682996.10 151.5629 59.9964 32.0000 1.9951 1.9962 418.6732 418.9473 0.0411 -1.0000 -1.0000 4952316 1579682996.20 151.5855 59.9964 32.0000 1.9961 1.9972 418.6197 418.8939 0.0411 -1.0000 -1.0000 4952379 1579682996.30 151.5855 59.9964 32.0000 1.9961 1.9972 418.6114 418.8857 0.0412 -1.0000 -1.0000 4952535 1579682996.40 151.5855 59.9964 32.0000 1.9944 1.9955 418.7008 418.9751 0.0411 -1.0000 -1.0000 4952597 1579682996.50 151.5855 59.9964 32.0000 1.9953 1.9964 418.7067 418.9823 0.0412 -1.0000 -1.0000 4952660 1579682996.60 151.5855 59.9964 32.0000 1.9958 1.9969 418.6059 418.8805 0.0412 -1.0000 -1.0000 4952722 1579682996.70 151.4067 59.9964 32.0000 1.9964 1.9975 418.4509 418.7246 0.0410 -1.0000 -1.0000 4952785 1579682996.80 151.4067 59.9964 32.0000 1.9953 1.9964 418.5195 418.7932 0.0410 -1.0000 -1.0000 4953035 1579682996.90 151.4067 59.9964 32.0000 1.9948 1.9958 418.6153 418.8893 0.0411 -1.0000 -1.0000 4953113 1579682997.00 151.4067 59.9964 32.0000 1.9952 1.9963 418.7006 418.9752 0.0411 -1.0000 -1.0000 4953175 1579682997.10 151.4067 59.9964 32.0000 1.9954 1.9964 418.4536 418.7273 0.0410 -1.0000 -1.0000 4953238 1579682997.20 151.4067 59.9964 32.0000 1.9958 1.9969 418.4139 418.6871 0.0410 -1.0000 -1.0000 4953316 1579682997.30 151.4145 59.9964 32.0000 1.9961 1.9972 418.4491 418.7224 0.0410 -1.0000 -1.0000 4953785 1579682997.40 151.4145 59.9964 32.0000 1.9962 1.9973 418.6336 418.9076 0.0410 -1.0000 -1.0000 4953863 1579682997.50 151.4145 59.9964 32.0000 1.9955 1.9966 418.5367 418.8107 0.0412 -1.0000 -1.0000 4953925 1579682997.60 151.4145 59.9964 32.0000 1.9955 1.9966 418.4746 418.7486 0.0411 -1.0000 -1.0000 4953988 1579682997.70 151.4145 59.9964 32.0000 1.9961 1.9972 418.5615 418.8363 0.0411 -1.0000 -1.0000 4954066 1579682997.80 151.5611 59.9964 32.0000 1.9945 1.9956 418.7409 419.0148 0.0411 -1.0000 -1.0000 4954129 1579682997.90 151.5645 59.9964 32.0000 1.9952 1.9963 418.7408 419.0150 0.0411 -1.0000 -1.0000 4954254 1579682998.00 151.5645 59.9964 32.0000 1.9955 1.9965 418.6607 418.9345 0.0411 -1.0000 -1.0000 4954332 1579682998.10 151.5645 59.9964 32.0000 1.9960 1.9971 418.5306 418.8049 0.0411 -1.0000 -1.0000 4954394 1579682998.20 151.5645 59.9964 32.0000 1.9957 1.9968 418.4487 418.7227 0.0410 -1.0000 -1.0000 4954457 1579682998.30 151.5645 59.9964 32.0000 1.9945 1.9955 418.6501 418.9234 0.0410 -1.0000 -1.0000 4954519 1579682998.40 151.5645 59.9964 32.0000 1.9945 1.9955 418.6391 418.9131 0.0410 -1.0000 -1.0000 4954769 1579682998.50 151.5645 59.9964 32.0000 1.9951 1.9962 418.7210 418.9954 0.0411 -1.0000 -1.0000 4954832 1579682998.60 151.5645 59.9964 32.0000 1.9955 1.9966 418.4509 418.7243 0.0410 -1.0000 -1.0000 4954894 1579682998.70 151.5645 59.9964 32.0000 1.9955 1.9966 418.4411 418.7151 0.0411 -1.0000 -1.0000 4954957 1579682998.80 151.5318 59.9964 32.0000 1.9952 1.9963 418.5838 418.8582 0.0411 -1.0000 -1.0000 4955019 1579682998.90 151.5283 59.9964 32.0000 1.9950 1.9960 418.6396 418.9135 0.0410 -1.0000 -1.0000 4955097 1579682999.00 151.5272 59.9964 32.0000 1.9954 1.9965 418.6858 418.9599 0.0411 -1.0000 -1.0000 4955160 1579682999.10 151.5272 59.9964 32.0000 1.9955 1.9966 418.5127 418.7878 0.0412 -1.0000 -1.0000 4955222 1579682999.20 151.5272 59.9964 32.0000 1.9960 1.9971 418.4736 418.7467 0.0410 -1.0000 -1.0000 4955301 1579682999.30 151.5272 59.9964 32.0000 1.9951 1.9962 418.5887 418.8623 0.0410 -1.0000 -1.0000 4955363 1579682999.40 151.5272 59.9964 32.0000 1.9948 1.9959 418.7917 419.0646 0.0409 -1.0000 -1.0000 4956098 1579682999.50 151.4590 59.9964 32.0000 1.9953 1.9964 418.7484 419.0224 0.0411 -1.0000 -1.0000 4956160 1579682999.60 151.4590 59.9964 32.0000 1.9953 1.9964 418.7013 418.9754 0.0411 -1.0000 -1.0000 4956222 1579682999.70 151.4590 59.9964 32.0000 1.9958 1.9968 418.4953 418.7685 0.0410 -1.0000 -1.0000 4956301 1579682999.80 151.4590 59.9964 32.0000 1.9948 1.9959 418.6320 418.9057 0.0410 -1.0000 -1.0000 4956363 1579682999.90 151.4590 59.9964 32.0000 1.9950 1.9961 418.7164 418.9895 0.0409 -1.0000 -1.0000 4956425 1579683000.00 151.4610 59.9968 32.0000 1.9950 1.9960 418.7617 419.0354 0.0410 -1.0000 -1.0000 4956488 1579683000.10 151.4615 59.9969 32.0000 1.9953 1.9964 418.6197 418.8936 0.0411 -1.0000 -1.0000 4956551 1579683000.20 151.4615 59.9969 32.0000 1.9961 1.9972 418.5970 418.8721 0.0413 -1.0000 -1.0000 4956613 1579683000.30 151.4615 59.9969 32.0000 1.9962 1.9973 418.4997 418.7750 0.0412 -1.0000 -1.0000 4956691 1579683000.40 151.4615 59.9969 32.0000 1.9947 1.9958 418.5319 418.8059 0.0411 -1.0000 -1.0000 4957035 1579683000.50 151.4615 59.9969 32.0000 1.9951 1.9962 418.7223 418.9961 0.0410 -1.0000 -1.0000 4957113 1579683000.60 151.4615 59.9969 32.0000 1.9955 1.9965 418.6611 418.9350 0.0410 -1.0000 -1.0000 4957191 1579683000.70 151.5281 59.9969 32.0000 1.9952 1.9963 418.5906 418.8644 0.0411 -1.0000 -1.0000 4957254 1579683000.80 151.5281 59.9969 32.0000 1.9954 1.9965 418.6031 418.8774 0.0411 -1.0000 -1.0000 4957316 1579683000.90 151.5122 59.9969 32.0000 1.9949 1.9960 418.6475 418.9215 0.0410 -1.0000 -1.0000 4957394 1579683001.00 151.4951 59.9969 32.0000 1.9948 1.9959 418.6630 418.9364 0.0409 -1.0000 -1.0000 4957457 1579683001.10 151.4951 59.9969 32.0000 1.9953 1.9963 418.5590 418.8337 0.0412 -1.0000 -1.0000 4957520 1579683001.20 151.4951 59.9969 32.0000 1.9959 1.9970 418.4130 418.6874 0.0412 -1.0000 -1.0000 4957582 1579683001.30 151.4951 59.9969 32.0000 1.9957 1.9968 418.5170 418.7911 0.0410 -1.0000 -1.0000 4957644 1579683001.40 151.4951 59.9969 32.0000 1.9946 1.9957 418.6800 418.9535 0.0410 -1.0000 -1.0000 4957785 1579683001.50 151.4951 59.9969 32.0000 1.9945 1.9955 418.7200 418.9937 0.0410 -1.0000 -1.0000 4957848 1579683001.60 151.4951 59.9969 32.0000 1.9952 1.9962 418.4924 418.7659 0.0410 -1.0000 -1.0000 4957910 1579683001.70 151.4951 59.9969 32.0000 1.9957 1.9967 418.3971 418.6714 0.0412 -1.0000 -1.0000 4957988 1579683001.80 151.4901 59.9969 32.0000 1.9953 1.9964 418.5371 418.8115 0.0411 -1.0000 -1.0000 4958051 1579683001.90 151.4901 59.9969 32.0000 1.9955 1.9966 418.6100 418.8842 0.0411 -1.0000 -1.0000 4958113 1579683002.00 151.4901 59.9969 32.0000 1.9957 1.9967 418.6214 418.8954 0.0411 -1.0000 -1.0000 4958285 1579683002.10 151.4901 59.9969 32.0000 1.9961 1.9972 418.4935 418.7671 0.0411 -1.0000 -1.0000 4958347 1579683002.20 151.4901 59.9969 32.0000 1.9963 1.9974 418.5751 418.8496 0.0412 -1.0000 -1.0000 4958410 1579683002.30 151.4901 59.9969 32.0000 1.9955 1.9965 418.6949 418.9697 0.0412 -1.0000 -1.0000 4958488 1579683002.40 151.4901 59.9969 32.0000 1.9957 1.9968 418.6821 418.9566 0.0411 -1.0000 -1.0000 4958550 1579683002.50 151.5211 59.9969 32.0000 1.9959 1.9970 418.5703 418.8448 0.0412 -1.0000 -1.0000 4958879 1579683002.60 151.5211 59.9969 32.0000 1.9967 1.9978 418.4506 418.7253 0.0412 -1.0000 -1.0000 4958957 1579683002.70 151.5211 59.9969 32.0000 1.9959 1.9969 418.5122 418.7857 0.0410 -1.0000 -1.0000 4959019 1579683002.80 151.5211 59.9969 32.0000 1.9952 1.9963 418.7441 419.0179 0.0411 -1.0000 -1.0000 4959082 1579683002.90 151.5211 59.9969 32.0000 1.9953 1.9964 418.6952 418.9694 0.0411 -1.0000 -1.0000 4959160 1579683003.00 151.5759 59.9969 32.0000 1.9962 1.9973 418.6093 418.8833 0.0411 -1.0000 -1.0000 4959285 1579683003.10 151.6030 59.9969 32.0000 1.9963 1.9973 418.5472 418.8222 0.0412 -1.0000 -1.0000 4959347 1579683003.20 151.6030 59.9969 32.0000 1.9956 1.9967 418.6342 418.9085 0.0411 -1.0000 -1.0000 4959425 1579683003.30 151.6030 59.9969 32.0000 1.9953 1.9964 418.6839 418.9579 0.0411 -1.0000 -1.0000 4959488 1579683003.40 151.6030 59.9969 32.0000 1.9957 1.9968 418.6430 418.9176 0.0411 -1.0000 -1.0000 4959551 1579683003.50 151.6030 59.9969 32.0000 1.9957 1.9967 418.4164 418.6904 0.0411 -1.0000 -1.0000 5000035 1579683003.60 151.5491 59.9969 32.0000 1.9959 1.9969 418.4656 418.7392 0.0410 -1.0000 -1.0000 5000097 1579683003.70 151.5491 59.9969 32.0000 1.9959 1.9970 418.5327 418.8061 0.0410 -1.0000 -1.0000 5000175 1579683003.80 151.5491 59.9969 32.0000 1.9950 1.9961 418.6692 418.9433 0.0411 -1.0000 -1.0000 5000238 1579683003.90 151.5491 59.9969 32.0000 1.9959 1.9969 418.7046 418.9792 0.0412 -1.0000 -1.0000 5000301 1579683004.00 151.5491 59.9969 32.0000 1.9954 1.9965 418.5643 418.8390 0.0411 -1.0000 -1.0000 5000379 1579683004.10 151.4767 59.9969 32.0000 1.9960 1.9971 418.4092 418.6832 0.0411 -1.0000 -1.0000 5000441 1579683004.20 151.4705 59.9969 32.0000 1.9951 1.9961 418.7322 419.0070 0.0412 -1.0000 -1.0000 5000504 1579683004.30 151.4705 59.9969 32.0000 1.9949 1.9960 418.7405 419.0147 0.0411 -1.0000 -1.0000 5000566 1579683004.40 151.4705 59.9969 32.0000 1.9959 1.9969 418.6113 418.8852 0.0411 -1.0000 -1.0000 5000629 1579683004.50 151.4705 59.9969 32.0000 1.9956 1.9966 418.4886 418.7625 0.0411 -1.0000 -1.0000 5000691 1579683004.60 151.4705 59.9969 32.0000 1.9958 1.9969 418.4369 418.7111 0.0411 -1.0000 -1.0000 5000769 1579683004.70 151.4705 59.9969 32.0000 1.9956 1.9967 418.5447 418.8198 0.0413 -1.0000 -1.0000 5000832 1579683004.80 151.4705 59.9969 32.0000 1.9953 1.9964 418.7425 419.0178 0.0413 -1.0000 -1.0000 5000894 1579683004.90 151.4705 59.9969 32.0000 1.9963 1.9974 418.5834 418.8586 0.0412 -1.0000 -1.0000 5000972 1579683005.00 151.4705 59.9969 32.0000 1.9963 1.9973 418.4269 418.7005 0.0411 -1.0000 -1.0000 5001035 1579683005.10 151.4930 59.9971 32.0000 1.9968 1.9979 418.4828 418.7580 0.0413 -1.0000 -1.0000 5001097 1579683005.20 151.5520 59.9971 32.0000 1.9953 1.9964 418.4932 418.7675 0.0411 -1.0000 -1.0000 5001160 1579683005.30 151.5599 59.9971 32.0000 1.9954 1.9964 418.5853 418.8600 0.0412 -1.0000 -1.0000 5001222 1579683005.40 151.5599 59.9971 32.0000 1.9953 1.9963 418.5870 418.8618 0.0413 -1.0000 -1.0000 5001301 1579683005.50 151.5599 59.9971 32.0000 1.9968 1.9979 418.4549 418.7302 0.0412 -1.0000 -1.0000 5001363 1579683005.60 151.5599 59.9971 32.0000 1.9951 1.9962 418.5549 418.8300 0.0412 -1.0000 -1.0000 5001551 1579683005.70 151.5599 59.9971 32.0000 1.9951 1.9962 418.6554 418.9301 0.0411 -1.0000 -1.0000 5001613 1579683005.80 151.4927 59.9971 32.0000 1.9946 1.9957 418.7593 419.0347 0.0413 -1.0000 -1.0000 5001675 1579683005.90 151.4927 59.9971 32.0000 1.9960 1.9971 418.5855 418.8598 0.0411 -1.0000 -1.0000 5001738 1579683006.00 151.4927 59.9971 32.0000 1.9957 1.9968 418.5262 418.8005 0.0411 -1.0000 -1.0000 5001816 1579683006.10 151.4927 59.9971 32.0000 1.9957 1.9968 418.5190 418.7940 0.0412 -1.0000 -1.0000 5002925 1579683006.20 151.4927 59.9971 32.0000 1.9950 1.9961 418.5250 418.7998 0.0412 -1.0000 -1.0000 5002988 1579683006.30 151.4922 59.9971 32.0000 1.9950 1.9961 418.7109 418.9857 0.0411 -1.0000 -1.0000 5003050 1579683006.40 151.4350 59.9971 32.0000 1.9952 1.9963 418.5381 418.8122 0.0411 -1.0000 -1.0000 5003113 1579683006.50 151.4350 59.9971 32.0000 1.9957 1.9968 418.5379 418.8124 0.0411 -1.0000 -1.0000 5003175 1579683006.60 151.4350 59.9971 32.0000 1.9962 1.9972 418.4814 418.7562 0.0413 -1.0000 -1.0000 5003254 1579683006.70 151.4350 59.9971 32.0000 1.9959 1.9970 418.5954 418.8694 0.0411 -1.0000 -1.0000 5003316 1579683006.80 151.4350 59.9971 32.0000 1.9954 1.9965 418.7289 419.0044 0.0412 -1.0000 -1.0000 5003379 1579683006.90 151.5462 59.9971 32.0000 1.9955 1.9965 418.6370 418.9107 0.0410 -1.0000 -1.0000 5003457 1579683007.00 151.5462 59.9971 32.0000 1.9957 1.9968 418.5447 418.8188 0.0410 -1.0000 -1.0000 5003520 1579683007.10 151.5462 59.9971 32.0000 1.9962 1.9972 418.4154 418.6892 0.0411 -1.0000 -1.0000 5003582 1579683007.20 151.5462 59.9971 32.0000 1.9952 1.9963 418.6171 418.8912 0.0411 -1.0000 -1.0000 5003660 1579683007.30 151.5462 59.9971 32.0000 1.9952 1.9963 418.7776 419.0513 0.0410 -1.0000 -1.0000 5003722 1579683007.40 151.5162 59.9971 32.0000 1.9958 1.9969 418.6804 418.9541 0.0411 -1.0000 -1.0000 5003785 1579683007.50 151.4680 59.9971 32.0000 1.9957 1.9967 418.6182 418.8920 0.0410 -1.0000 -1.0000 5003848 1579683007.60 151.4680 59.9971 32.0000 1.9955 1.9966 418.6721 418.9466 0.0412 -1.0000 -1.0000 5004051 1579683007.70 151.4680 59.9971 32.0000 1.9943 1.9953 418.7558 419.0310 0.0412 -1.0000 -1.0000 5004113 1579683007.80 151.4680 59.9971 32.0000 1.9956 1.9967 418.5970 418.8719 0.0411 -1.0000 -1.0000 5004175 1579683007.90 151.4680 59.9971 32.0000 1.9965 1.9976 418.5927 418.8669 0.0411 -1.0000 -1.0000 5004254 1579683008.00 151.4680 59.9971 32.0000 1.9950 1.9960 418.6555 418.9303 0.0412 -1.0000 -1.0000 5004316 1579683008.10 151.4680 59.9971 32.0000 1.9952 1.9962 418.7058 418.9813 0.0413 -1.0000 -1.0000 5004379 1579683008.20 151.4680 59.9971 32.0000 1.9958 1.9969 418.5623 418.8373 0.0412 -1.0000 -1.0000 5004519 1579683008.30 151.4680 59.9971 32.0000 1.9966 1.9977 418.4725 418.7467 0.0411 -1.0000 -1.0000 5004582 1579683008.40 151.4680 59.9971 32.0000 1.9960 1.9971 418.5211 418.7951 0.0411 -1.0000 -1.0000 5004644 1579683008.50 151.4680 59.9971 32.0000 1.9961 1.9971 418.6849 418.9603 0.0413 -1.0000 -1.0000 5004707 1579683008.60 151.4744 59.9971 32.0000 1.9953 1.9963 418.7498 419.0252 0.0412 -1.0000 -1.0000 5004785 1579683008.70 151.4918 59.9971 32.0000 1.9965 1.9976 418.4630 418.7370 0.0411 -1.0000 -1.0000 5005019 1579683008.80 151.4709 59.9971 32.0000 1.9956 1.9967 418.4046 418.6786 0.0411 -1.0000 -1.0000 5005082 1579683008.90 151.4709 59.9971 32.0000 1.9957 1.9967 418.4953 418.7708 0.0413 -1.0000 -1.0000 5005144 1579683009.00 151.4709 59.9971 32.0000 1.9956 1.9967 418.5950 418.8697 0.0411 -1.0000 -1.0000 5005207 1579683009.10 151.4709 59.9971 32.0000 1.9954 1.9965 418.6401 418.9151 0.0413 -1.0000 -1.0000 5005269 1579683009.20 151.4709 59.9971 32.0000 1.9958 1.9969 418.5377 418.8126 0.0411 -1.0000 -1.0000 5005675 1579683009.30 151.5693 59.9971 32.0000 1.9963 1.9974 418.5004 418.7746 0.0412 -1.0000 -1.0000 5005738 1579683009.40 151.5693 59.9971 32.0000 1.9954 1.9965 418.5577 418.8322 0.0411 -1.0000 -1.0000 5005816 1579683009.50 151.5693 59.9971 32.0000 1.9948 1.9959 418.7301 419.0051 0.0412 -1.0000 -1.0000 5005879 1579683009.60 151.5693 59.9971 32.0000 1.9954 1.9965 418.6853 418.9607 0.0414 -1.0000 -1.0000 5005941 1579683009.70 151.5693 59.9971 32.0000 1.9956 1.9967 418.5780 418.8531 0.0412 -1.0000 -1.0000 5006020 1579683009.80 151.5693 59.9971 32.0000 1.9959 1.9969 418.4637 418.7377 0.0412 -1.0000 -1.0000 5006082 1579683009.90 151.5013 59.9971 32.0000 1.9946 1.9957 418.5609 418.8358 0.0412 -1.0000 -1.0000 5006145 1579683010.00 151.5013 59.9971 32.0000 1.9949 1.9960 418.6380 418.9124 0.0411 -1.0000 -1.0000 5006207 1579683010.10 151.5013 59.9971 32.0000 1.9949 1.9960 418.6818 418.9561 0.0412 -1.0000 -1.0000 5006285 1579683010.20 151.5013 59.9971 32.0000 1.9957 1.9968 418.6156 418.8907 0.0412 -1.0000 -1.0000 5006347 1579683010.30 151.5013 59.9971 32.0000 1.9956 1.9967 418.3997 418.6736 0.0411 -1.0000 -1.0000 5006425 1579683010.40 151.4390 59.9971 32.0000 1.9956 1.9967 418.4566 418.7302 0.0411 -1.0000 -1.0000 5006488 1579683010.50 151.4343 59.9971 32.0000 1.9947 1.9957 418.5575 418.8321 0.0412 -1.0000 -1.0000 5006551 1579683010.60 151.4343 59.9971 32.0000 1.9947 1.9957 418.6778 418.9509 0.0410 -1.0000 -1.0000 5006613 1579683010.70 151.4343 59.9971 32.0000 1.9946 1.9956 418.6468 418.9212 0.0411 -1.0000 -1.0000 5007051 1579683010.80 151.4343 59.9971 32.0000 1.9954 1.9964 418.5555 418.8303 0.0412 -1.0000 -1.0000 5007113 1579683010.90 151.4321 59.9971 32.0000 1.9949 1.9960 418.5812 418.8550 0.0411 -1.0000 -1.0000 5007175 1579683011.00 151.4264 59.9971 32.0000 1.9943 1.9954 418.7366 419.0120 0.0413 -1.0000 -1.0000 5007238 1579683011.10 151.4264 59.9971 32.0000 1.9950 1.9961 418.7129 418.9883 0.0412 -1.0000 -1.0000 5007301 1579683011.20 151.4264 59.9971 32.0000 1.9956 1.9967 418.5146 418.7893 0.0412 -1.0000 -1.0000 5007551 1579683011.30 151.4264 59.9971 32.0000 1.9964 1.9975 418.4855 418.7601 0.0412 -1.0000 -1.0000 5007613 1579683011.40 151.4264 59.9971 32.0000 1.9954 1.9965 418.6463 418.9208 0.0411 -1.0000 -1.0000 5007675 1579683011.50 151.4264 59.9971 32.0000 1.9945 1.9956 418.7169 418.9920 0.0412 -1.0000 -1.0000 5007738 1579683011.60 151.4264 59.9971 32.0000 1.9952 1.9962 418.6651 418.9402 0.0412 -1.0000 -1.0000 5007801 1579683011.70 151.4264 59.9971 32.0000 1.9960 1.9971 418.4928 418.7674 0.0412 -1.0000 -1.0000 5007879 1579683011.80 151.4264 59.9971 32.0000 1.9955 1.9966 418.4464 418.7207 0.0412 -1.0000 -1.0000 5008051 1579683011.90 151.5327 59.9971 32.0000 1.9961 1.9972 418.5640 418.8395 0.0412 -1.0000 -1.0000 5008113 1579683012.00 151.5081 59.9971 32.0000 1.9952 1.9963 418.5923 418.8675 0.0413 -1.0000 -1.0000 5008191 1579683012.10 151.4937 59.9971 32.0000 1.9954 1.9965 418.5483 418.8232 0.0412 -1.0000 -1.0000 5008254 1579683012.20 151.4937 59.9971 32.0000 1.9958 1.9969 418.4547 418.7301 0.0413 -1.0000 -1.0000 5008316 1579683012.30 151.4937 59.9971 32.0000 1.9957 1.9968 418.4962 418.7711 0.0411 -1.0000 -1.0000 5008816 1579683012.40 151.4937 59.9971 32.0000 1.9948 1.9959 418.5352 418.8090 0.0410 -1.0000 -1.0000 5008879 1579683012.50 151.4937 59.9971 32.0000 1.9948 1.9959 418.7508 419.0248 0.0411 -1.0000 -1.0000 5008941 1579683012.60 151.5121 59.9971 32.0000 1.9956 1.9967 418.6738 418.9482 0.0411 -1.0000 -1.0000 5009004 1579683012.70 151.5121 59.9971 32.0000 1.9954 1.9965 418.6292 418.9039 0.0411 -1.0000 -1.0000 5009222 1579683012.80 151.5121 59.9971 32.0000 1.9961 1.9972 418.5363 418.8105 0.0411 -1.0000 -1.0000 5009301 1579683012.90 151.5121 59.9971 32.0000 1.9954 1.9965 418.6133 418.8873 0.0411 -1.0000 -1.0000 5009379 1579683013.00 151.5121 59.9971 32.0000 1.9956 1.9966 418.6130 418.8879 0.0412 -1.0000 -1.0000 5009441 1579683013.10 151.4772 59.9971 32.0000 1.9948 1.9958 418.6548 418.9291 0.0412 -1.0000 -1.0000 5009504 1579683013.20 151.5266 59.9971 32.0000 1.9956 1.9967 418.5131 418.7883 0.0413 -1.0000 -1.0000 5009566 1579683013.30 151.5266 59.9971 32.0000 1.9960 1.9970 418.5426 418.8174 0.0412 -1.0000 -1.0000 5010051 1579683013.40 151.5266 59.9971 32.0000 1.9956 1.9967 418.5879 418.8619 0.0410 -1.0000 -1.0000 5010129 1579683013.50 151.5266 59.9971 32.0000 1.9957 1.9967 418.7215 418.9951 0.0410 -1.0000 -1.0000 5010191 1579683013.60 151.5266 59.9971 32.0000 1.9958 1.9969 418.6506 418.9250 0.0412 -1.0000 -1.0000 5010254 1579683013.70 151.5266 59.9971 32.0000 1.9961 1.9972 418.5112 418.7858 0.0411 -1.0000 -1.0000 5010332 1579683013.80 151.5563 59.9971 32.0000 1.9958 1.9969 418.6046 418.8795 0.0412 -1.0000 -1.0000 5010394 1579683013.90 151.5563 59.9971 32.0000 1.9954 1.9965 418.7186 418.9915 0.0410 -1.0000 -1.0000 5010457 1579683014.00 151.5563 59.9971 32.0000 1.9948 1.9958 418.6548 418.9295 0.0412 -1.0000 -1.0000 5010535 1579683014.10 151.5563 59.9971 32.0000 1.9956 1.9967 418.6212 418.8970 0.0413 -1.0000 -1.0000 5010597 1579683014.20 151.5563 59.9971 32.0000 1.9963 1.9974 418.4803 418.7548 0.0412 -1.0000 -1.0000 5010660 1579683014.30 151.5301 59.9971 32.0000 1.9951 1.9962 418.6102 418.8854 0.0412 -1.0000 -1.0000 5010738 1579683014.40 151.5131 59.9971 32.0000 1.9949 1.9960 418.7006 418.9751 0.0411 -1.0000 -1.0000 5010801 1579683014.50 151.5131 59.9971 32.0000 1.9952 1.9963 418.6273 418.9012 0.0411 -1.0000 -1.0000 5010863 1579683014.60 151.5131 59.9971 32.0000 1.9958 1.9969 418.4479 418.7226 0.0412 -1.0000 -1.0000 5010925 1579683014.70 151.5131 59.9971 32.0000 1.9953 1.9964 418.5033 418.7782 0.0412 -1.0000 -1.0000 5010988 1579683014.80 151.5131 59.9971 32.0000 1.9954 1.9964 418.5085 418.7826 0.0411 -1.0000 -1.0000 5011051 1579683014.90 151.5131 59.9971 32.0000 1.9955 1.9966 418.5890 418.8637 0.0412 -1.0000 -1.0000 5011129 1579683015.00 151.4615 59.9964 32.0000 1.9950 1.9961 418.6333 418.9073 0.0411 -1.0000 -1.0000 5011191 1579683015.10 151.4615 59.9964 32.0000 1.9957 1.9968 418.5693 418.8446 0.0412 -1.0000 -1.0000 5011254 1579683015.20 151.4615 59.9964 32.0000 1.9961 1.9972 418.5024 418.7770 0.0411 -1.0000 -1.0000 5011316 1579683015.30 151.4615 59.9964 32.0000 1.9955 1.9966 418.4623 418.7375 0.0413 -1.0000 -1.0000 5011379 1579683015.40 151.4615 59.9964 32.0000 1.9953 1.9964 418.6492 418.9248 0.0413 -1.0000 -1.0000 5011816 1579683015.50 151.4615 59.9964 32.0000 1.9954 1.9965 418.5554 418.8302 0.0412 -1.0000 -1.0000 5011879 1579683015.60 151.4615 59.9964 32.0000 1.9959 1.9969 418.5245 418.7996 0.0412 -1.0000 -1.0000 5011941 1579683015.70 151.4615 59.9964 32.0000 1.9958 1.9968 418.4162 418.6899 0.0411 -1.0000 -1.0000 5012020 1579683015.80 151.4615 59.9964 32.0000 1.9951 1.9962 418.6479 418.9233 0.0412 -1.0000 -1.0000 5012098 1579683015.90 151.4615 59.9964 32.0000 1.9950 1.9961 418.7045 418.9782 0.0409 -1.0000 -1.0000 5012316 1579683016.00 151.4615 59.9964 32.0000 1.9954 1.9965 418.6731 418.9479 0.0413 -1.0000 -1.0000 5012394 1579683016.10 151.4615 59.9964 32.0000 1.9956 1.9967 418.5727 418.8484 0.0413 -1.0000 -1.0000 5012457 1579683016.20 151.5720 59.9964 32.0000 1.9961 1.9972 418.4397 418.7135 0.0410 -1.0000 -1.0000 5012519 1579683016.30 151.5720 59.9964 32.0000 1.9961 1.9972 418.4906 418.7651 0.0412 -1.0000 -1.0000 5012691 1579683016.40 151.5720 59.9964 32.0000 1.9958 1.9969 418.5745 418.8494 0.0412 -1.0000 -1.0000 5012957 1579683016.50 151.5720 59.9964 32.0000 1.9956 1.9967 418.6339 418.9086 0.0412 -1.0000 -1.0000 5013019 1579683016.60 151.5720 59.9964 32.0000 1.9964 1.9975 418.4852 418.7611 0.0413 -1.0000 -1.0000 5013082 1579683016.70 151.5720 59.9964 32.0000 1.9962 1.9972 418.4205 418.6949 0.0411 -1.0000 -1.0000 5013144 1579683016.80 151.5485 59.9964 32.0000 1.9955 1.9966 418.4532 418.7281 0.0412 -1.0000 -1.0000 5013207 1579683016.90 151.5485 59.9964 32.0000 1.9945 1.9956 418.6260 418.9013 0.0413 -1.0000 -1.0000 5013801 1579683017.00 151.5485 59.9964 32.0000 1.9945 1.9956 418.6971 418.9721 0.0412 -1.0000 -1.0000 5013879 1579683017.10 151.5485 59.9964 32.0000 1.9950 1.9961 418.6292 418.9042 0.0412 -1.0000 -1.0000 5013941 1579683017.20 151.5485 59.9964 32.0000 1.9956 1.9967 418.5683 418.8432 0.0412 -1.0000 -1.0000 5014004 1579683017.30 151.5422 59.9964 32.0000 1.9956 1.9967 418.4564 418.7314 0.0412 -1.0000 -1.0000 5014066 1579683017.40 151.5251 59.9964 32.0000 1.9955 1.9965 418.6266 418.9015 0.0412 -1.0000 -1.0000 5014145 1579683017.50 151.5251 59.9964 32.0000 1.9952 1.9962 418.5906 418.8654 0.0411 -1.0000 -1.0000 5014207 1579683017.60 151.5251 59.9964 32.0000 1.9953 1.9964 418.5565 418.8310 0.0412 -1.0000 -1.0000 5014269 1579683017.70 151.5251 59.9964 32.0000 1.9959 1.9969 418.4732 418.7478 0.0412 -1.0000 -1.0000 5014347 1579683017.80 151.5251 59.9964 32.0000 1.9957 1.9967 418.4118 418.6867 0.0412 -1.0000 -1.0000 5014410 1579683017.90 151.4127 59.9964 32.0000 1.9961 1.9971 418.5495 418.8245 0.0413 -1.0000 -1.0000 5014472 1579683018.00 151.4127 59.9964 32.0000 1.9950 1.9961 418.6678 418.9415 0.0411 -1.0000 -1.0000 5014551 1579683018.10 151.4127 59.9964 32.0000 1.9951 1.9962 418.6134 418.8882 0.0411 -1.0000 -1.0000 5014613 1579683018.20 151.4127 59.9964 32.0000 1.9957 1.9967 418.4785 418.7533 0.0412 -1.0000 -1.0000 5014675 1579683018.30 151.4127 59.9964 32.0000 1.9962 1.9973 418.5378 418.8124 0.0412 -1.0000 -1.0000 5014754 1579683018.40 151.4127 59.9964 32.0000 1.9955 1.9965 418.7166 418.9914 0.0412 -1.0000 -1.0000 5014816 1579683018.50 151.6097 59.9964 32.0000 1.9954 1.9965 418.7153 418.9894 0.0411 -1.0000 -1.0000 5014879 1579683018.60 151.6097 59.9964 32.0000 1.9958 1.9969 418.6779 418.9531 0.0413 -1.0000 -1.0000 5014957 1579683018.70 151.6097 59.9964 32.0000 1.9961 1.9972 418.5900 418.8646 0.0411 -1.0000 -1.0000 5015019 1579683018.80 151.6097 59.9964 32.0000 1.9949 1.9960 418.6336 418.9082 0.0412 -1.0000 -1.0000 5015082 1579683018.90 151.6097 59.9964 32.0000 1.9946 1.9957 418.7846 419.0606 0.0414 -1.0000 -1.0000 5015160 1579683019.00 151.6097 59.9964 32.0000 1.9956 1.9967 418.6675 418.9436 0.0413 -1.0000 -1.0000 5015301 1579683019.10 151.6097 59.9964 32.0000 1.9967 1.9978 418.4877 418.7630 0.0413 -1.0000 -1.0000 5015363 1579683019.20 151.6097 59.9964 32.0000 1.9963 1.9974 418.4860 418.7616 0.0414 -1.0000 -1.0000 5015425 1579683019.30 151.6097 59.9964 32.0000 1.9964 1.9974 418.5752 418.8513 0.0414 -1.0000 -1.0000 5015488 1579683019.40 151.6097 59.9964 32.0000 1.9955 1.9966 418.5812 418.8565 0.0413 -1.0000 -1.0000 5015566 1579683019.50 151.6097 59.9964 32.0000 1.9953 1.9964 418.6322 418.9078 0.0413 -1.0000 -1.0000 5015863 1579683019.60 151.6097 59.9964 32.0000 1.9967 1.9978 418.5202 418.7958 0.0413 -1.0000 -1.0000 5015925 1579683019.70 151.5064 59.9974 32.0000 1.9961 1.9972 418.4816 418.7572 0.0413 -1.0000 -1.0000 5016004 1579683019.80 151.5064 59.9974 32.0000 1.9957 1.9968 418.5367 418.8128 0.0414 -1.0000 -1.0000 5016066 1579683019.90 151.5064 59.9974 32.0000 1.9956 1.9967 418.6180 418.8937 0.0413 -1.0000 -1.0000 5016129 1579683020.00 151.5064 59.9974 32.0000 1.9960 1.9971 418.5238 418.7992 0.0413 -1.0000 -1.0000 5016801 1579683020.10 151.5064 59.9974 32.0000 1.9960 1.9970 418.4573 418.7324 0.0412 -1.0000 -1.0000 5016863 1579683020.20 151.5064 59.9974 32.0000 1.9954 1.9965 418.5263 418.8008 0.0411 -1.0000 -1.0000 5016941 1579683020.30 151.5064 59.9974 32.0000 1.9949 1.9960 418.7427 419.0179 0.0413 -1.0000 -1.0000 5017004 1579683020.40 151.4752 59.9974 32.0000 1.9959 1.9969 418.7534 419.0291 0.0413 -1.0000 -1.0000 5017082 1579683020.50 151.4752 59.9974 32.0000 1.9962 1.9973 418.5680 418.8427 0.0412 -1.0000 -1.0000 5017129 1579683020.60 151.4752 59.9974 32.0000 1.9958 1.9969 418.5021 418.7770 0.0412 -1.0000 -1.0000 5017207 1579683020.70 151.4752 59.9974 32.0000 1.9954 1.9965 418.5964 418.8711 0.0412 -1.0000 -1.0000 5017269 1579683020.80 151.4752 59.9974 32.0000 1.9947 1.9958 418.7083 418.9837 0.0413 -1.0000 -1.0000 5017332 1579683020.90 151.4872 59.9974 32.0000 1.9948 1.9959 418.7556 419.0322 0.0414 -1.0000 -1.0000 5017410 1579683021.00 151.6331 59.9974 32.0000 1.9957 1.9968 418.5587 418.8331 0.0412 -1.0000 -1.0000 5017472 1579683021.10 151.6331 59.9974 32.0000 1.9959 1.9970 418.6191 418.8957 0.0414 -1.0000 -1.0000 5017535 1579683021.20 151.6331 59.9974 32.0000 1.9955 1.9966 418.7348 419.0107 0.0414 -1.0000 -1.0000 5017613 1579683021.30 151.6331 59.9974 32.0000 1.9957 1.9968 418.6497 418.9253 0.0413 -1.0000 -1.0000 5017675 1579683021.40 151.6331 59.9974 32.0000 1.9956 1.9967 418.5471 418.8219 0.0412 -1.0000 -1.0000 5017738 1579683021.50 151.5457 59.9974 32.0000 1.9964 1.9974 418.4649 418.7396 0.0412 -1.0000 -1.0000 5017801 1579683021.60 151.5457 59.9974 32.0000 1.9958 1.9969 418.5026 418.7776 0.0412 -1.0000 -1.0000 5018035 1579683021.70 151.5457 59.9974 32.0000 1.9958 1.9969 418.6525 418.9278 0.0413 -1.0000 -1.0000 5018098 1579683021.80 151.5457 59.9974 32.0000 1.9953 1.9963 418.7326 419.0089 0.0414 -1.0000 -1.0000 5018175 1579683021.90 151.5457 59.9974 32.0000 1.9958 1.9969 418.5546 418.8305 0.0413 -1.0000 -1.0000 5018238 1579683022.00 151.5457 59.9974 32.0000 1.9962 1.9973 418.4843 418.7602 0.0414 -1.0000 -1.0000 5018301 1579683022.10 151.5457 59.9974 32.0000 1.9965 1.9976 418.6820 418.9568 0.0411 -1.0000 -1.0000 5018363 1579683022.20 151.5457 59.9974 32.0000 1.9960 1.9971 418.8015 419.0767 0.0413 -1.0000 -1.0000 5018425 1579683022.30 151.5457 59.9974 32.0000 1.9967 1.9978 418.6214 418.8972 0.0413 -1.0000 -1.0000 5018504 1579683022.40 151.5457 59.9974 32.0000 1.9968 1.9979 418.4705 418.7459 0.0413 -1.0000 -1.0000 5018566 1579683022.50 151.5457 59.9974 32.0000 1.9960 1.9971 418.5792 418.8544 0.0412 -1.0000 -1.0000 5018629 1579683022.60 151.5457 59.9974 32.0000 1.9954 1.9965 418.6712 418.9463 0.0412 -1.0000 -1.0000 5018816 1579683022.70 151.5553 59.9974 32.0000 1.9954 1.9965 418.6722 418.9478 0.0413 -1.0000 -1.0000 5018879 1579683022.80 151.5960 59.9974 32.0000 1.9961 1.9972 418.6283 418.9040 0.0413 -1.0000 -1.0000 5018941 1579683022.90 151.5960 59.9974 32.0000 1.9973 1.9984 418.4686 418.7436 0.0412 -1.0000 -1.0000 5019019 1579683023.00 151.5960 59.9974 32.0000 1.9961 1.9972 418.5036 418.7787 0.0413 -1.0000 -1.0000 5019082 1579683023.10 151.5960 59.9974 32.0000 1.9963 1.9974 418.6146 418.8902 0.0413 -1.0000 -1.0000 5019520 1579683023.20 151.5960 59.9974 32.0000 1.9953 1.9964 418.6467 418.9218 0.0413 -1.0000 -1.0000 5019597 1579683023.30 151.5952 59.9974 32.0000 1.9961 1.9972 418.4806 418.7555 0.0412 -1.0000 -1.0000 5019691 1579683023.40 151.5842 59.9974 32.0000 1.9961 1.9972 418.5324 418.8068 0.0412 -1.0000 -1.0000 5019754 1579683023.50 151.5842 59.9974 32.0000 1.9955 1.9966 418.6244 418.8995 0.0412 -1.0000 -1.0000 5019816 1579683023.60 151.5842 59.9974 32.0000 1.9962 1.9973 418.6145 418.8894 0.0412 -1.0000 -1.0000 5019879 1579683023.70 151.5842 59.9974 32.0000 1.9964 1.9974 418.4298 418.7045 0.0412 -1.0000 -1.0000 5019957 1579683023.80 151.5842 59.9974 32.0000 1.9967 1.9977 418.4860 418.7610 0.0412 -1.0000 -1.0000 5020020 1579683023.90 151.5306 59.9974 32.0000 1.9962 1.9973 418.5832 418.8584 0.0413 -1.0000 -1.0000 5020082 1579683024.00 151.5301 59.9974 32.0000 1.9948 1.9959 418.7329 419.0086 0.0413 -1.0000 -1.0000 5020160 1579683024.10 151.5301 59.9974 32.0000 1.9957 1.9968 418.6783 418.9533 0.0413 -1.0000 -1.0000 5020222 1579683024.20 151.5301 59.9974 32.0000 1.9967 1.9978 418.6087 418.8847 0.0414 -1.0000 -1.0000 5020316 1579683024.30 151.5301 59.9974 32.0000 1.9971 1.9982 418.4740 418.7500 0.0414 -1.0000 -1.0000 5020394 1579683024.40 151.5258 59.9974 32.0000 1.9952 1.9963 418.7453 419.0211 0.0413 -1.0000 -1.0000 5020457 1579683024.50 151.5216 59.9974 32.0000 1.9958 1.9969 418.8156 419.0914 0.0413 -1.0000 -1.0000 5020519 1579683024.60 151.5216 59.9974 32.0000 1.9960 1.9971 418.6182 418.8937 0.0414 -1.0000 -1.0000 5020582 1579683024.70 151.5216 59.9974 32.0000 1.9965 1.9976 418.5480 418.8245 0.0414 -1.0000 -1.0000 5021097 1579683024.80 151.5216 59.9974 32.0000 1.9963 1.9974 418.4754 418.7509 0.0413 -1.0000 -1.0000 5021160 1579683024.90 151.5216 59.9974 32.0000 1.9962 1.9972 418.5506 418.8260 0.0413 -1.0000 -1.0000 5021238 1579683025.00 151.5977 59.9968 32.0000 1.9954 1.9965 418.6406 418.9173 0.0415 -1.0000 -1.0000 5021301 1579683025.10 151.5977 59.9968 32.0000 1.9960 1.9971 418.6418 418.9170 0.0412 -1.0000 -1.0000 5021363 1579683025.20 151.5977 59.9968 32.0000 1.9962 1.9973 418.5673 418.8432 0.0414 -1.0000 -1.0000 5021566 1579683025.30 151.5977 59.9968 32.0000 1.9963 1.9974 418.4019 418.6782 0.0414 -1.0000 -1.0000 5021629 1579683025.40 151.5977 59.9968 32.0000 1.9956 1.9967 418.4684 418.7447 0.0414 -1.0000 -1.0000 5021691 1579683025.50 151.5685 59.9968 32.0000 1.9955 1.9965 418.6776 418.9537 0.0413 -1.0000 -1.0000 5021754 1579683025.60 151.5578 59.9968 32.0000 1.9958 1.9968 418.5332 418.8082 0.0413 -1.0000 -1.0000 5021816 1579683025.70 151.5578 59.9968 32.0000 1.9960 1.9971 418.4223 418.6987 0.0414 -1.0000 -1.0000 5022066 1579683025.80 151.5578 59.9968 32.0000 1.9949 1.9960 418.5735 418.8490 0.0413 -1.0000 -1.0000 5022129 1579683025.90 151.5578 59.9968 32.0000 1.9947 1.9958 418.6434 418.9190 0.0413 -1.0000 -1.0000 5022191 1579683026.00 151.5578 59.9968 32.0000 1.9959 1.9970 418.5339 418.8097 0.0413 -1.0000 -1.0000 5022269 1579683026.10 151.5578 59.9968 32.0000 1.9964 1.9975 418.4249 418.7006 0.0413 -1.0000 -1.0000 5022332 1579683026.20 151.4597 59.9968 32.0000 1.9957 1.9967 418.4862 418.7613 0.0413 -1.0000 -1.0000 5022394 1579683026.30 151.4597 59.9968 32.0000 1.9955 1.9966 418.6311 418.9070 0.0413 -1.0000 -1.0000 5022457 1579683026.40 151.4597 59.9968 32.0000 1.9954 1.9965 418.6706 418.9456 0.0412 -1.0000 -1.0000 5022519 1579683026.50 151.4597 59.9968 32.0000 1.9955 1.9965 418.5940 418.8697 0.0414 -1.0000 -1.0000 5022582 1579683026.60 151.4597 59.9968 32.0000 1.9955 1.9966 418.5312 418.8072 0.0413 -1.0000 -1.0000 5022660 1579683026.70 151.5324 59.9968 32.0000 1.9951 1.9961 418.6752 418.9499 0.0411 -1.0000 -1.0000 5023035 1579683026.80 151.5324 59.9968 32.0000 1.9952 1.9963 418.5873 418.8614 0.0411 -1.0000 -1.0000 5023097 1579683026.90 151.5324 59.9968 32.0000 1.9966 1.9977 418.6092 418.8838 0.0412 -1.0000 -1.0000 5023175 1579683027.00 151.5324 59.9968 32.0000 1.9965 1.9976 418.4631 418.7391 0.0414 -1.0000 -1.0000 5023238 1579683027.10 151.5324 59.9968 32.0000 1.9969 1.9980 418.4763 418.7524 0.0414 -1.0000 -1.0000 5023301 1579683027.20 151.5325 59.9968 32.0000 1.9956 1.9967 418.5806 418.8556 0.0412 -1.0000 -1.0000 5023379 1579683027.30 151.5326 59.9968 32.0000 1.9952 1.9963 418.6207 418.8950 0.0412 -1.0000 -1.0000 5023441 1579683027.40 151.5326 59.9968 32.0000 1.9958 1.9969 418.5067 418.7823 0.0414 -1.0000 -1.0000 5023504 1579683027.50 151.5326 59.9968 32.0000 1.9957 1.9967 418.3902 418.6667 0.0415 -1.0000 -1.0000 5023566 1579683027.60 151.5326 59.9968 32.0000 1.9951 1.9962 418.4826 418.7585 0.0414 -1.0000 -1.0000 5023629 1579683027.70 151.5326 59.9968 32.0000 1.9952 1.9963 418.5884 418.8643 0.0414 -1.0000 -1.0000 5023707 1579683027.80 151.5326 59.9968 32.0000 1.9956 1.9966 418.6140 418.8901 0.0414 -1.0000 -1.0000 5023769 1579683027.90 151.5326 59.9968 32.0000 1.9956 1.9967 418.3633 418.6402 0.0415 -1.0000 -1.0000 5023832 1579683028.00 151.5326 59.9968 32.0000 1.9953 1.9964 418.4075 418.6820 0.0412 -1.0000 -1.0000 5023910 1579683028.10 151.4915 59.9968 32.0000 1.9939 1.9950 418.6190 418.8948 0.0414 -1.0000 -1.0000 5023972 1579683028.20 151.4915 59.9968 32.0000 1.9949 1.9959 418.5945 418.8709 0.0414 -1.0000 -1.0000 5024035 1579683028.30 151.4915 59.9968 32.0000 1.9953 1.9964 418.4803 418.7564 0.0414 -1.0000 -1.0000 5024269 1579683028.40 151.4519 59.9968 32.0000 1.9960 1.9971 418.4585 418.7353 0.0415 -1.0000 -1.0000 5024332 1579683028.50 151.4519 59.9968 32.0000 1.9954 1.9964 418.4637 418.7388 0.0412 -1.0000 -1.0000 5024394 1579683028.60 151.4519 59.9968 32.0000 1.9954 1.9964 418.5604 418.8358 0.0413 -1.0000 -1.0000 5024472 1579683028.70 151.4519 59.9968 32.0000 1.9951 1.9962 418.6868 418.9621 0.0413 -1.0000 -1.0000 5024535 1579683028.80 151.4519 59.9968 32.0000 1.9949 1.9959 418.6268 418.9031 0.0414 -1.0000 -1.0000 5024816 1579683028.90 151.4519 59.9968 32.0000 1.9958 1.9969 418.3884 418.6630 0.0412 -1.0000 -1.0000 5024879 1579683029.00 151.4519 59.9968 32.0000 1.9964 1.9974 418.4447 418.7203 0.0414 -1.0000 -1.0000 5024941 1579683029.10 151.4765 59.9968 32.0000 1.9951 1.9962 418.4381 418.7135 0.0412 -1.0000 -1.0000 5025004 1579683029.20 151.4765 59.9968 32.0000 1.9945 1.9956 418.7057 418.9801 0.0412 -1.0000 -1.0000 5025082 1579683029.30 151.4765 59.9968 32.0000 1.9955 1.9966 418.6777 418.9533 0.0413 -1.0000 -1.0000 5025316 1579683029.40 151.4765 59.9968 32.0000 1.9961 1.9972 418.6435 418.9181 0.0412 -1.0000 -1.0000 5025395 1579683029.50 151.4765 59.9968 32.0000 1.9950 1.9961 418.4040 418.6793 0.0413 -1.0000 -1.0000 5025457 1579683029.60 151.5123 59.9968 32.0000 1.9953 1.9964 418.4887 418.7648 0.0414 -1.0000 -1.0000 5025520 1579683029.70 151.5123 59.9968 32.0000 1.9942 1.9953 418.6019 418.8775 0.0414 -1.0000 -1.0000 5025582 1579683029.80 151.5123 59.9968 32.0000 1.9947 1.9958 418.6282 418.9047 0.0414 -1.0000 -1.0000 5026066 1579683029.90 151.5123 59.9968 32.0000 1.9953 1.9964 418.5078 418.7843 0.0415 -1.0000 -1.0000 5026129 1579683030.00 151.5123 59.9968 32.0000 1.9950 1.9961 418.3647 418.6407 0.0413 -1.0000 -1.0000 5026207 1579683030.10 151.5123 59.9968 32.0000 1.9949 1.9960 418.6613 418.9358 0.0412 -1.0000 -1.0000 5026269 1579683030.20 151.5123 59.9968 32.0000 1.9947 1.9958 418.6545 418.9295 0.0412 -1.0000 -1.0000 5026332 1579683030.30 151.5123 59.9968 32.0000 1.9956 1.9967 418.4880 418.7631 0.0412 -1.0000 -1.0000 5026582 1579683030.40 151.5123 59.9968 32.0000 1.9955 1.9965 418.3664 418.6410 0.0412 -1.0000 -1.0000 5026644 1579683030.50 151.5114 59.9967 32.0000 1.9946 1.9957 418.3605 418.6357 0.0413 -1.0000 -1.0000 5026707 1579683030.60 151.4921 59.9964 32.0000 1.9948 1.9959 418.5458 418.8208 0.0412 -1.0000 -1.0000 5026769 1579683030.70 151.3881 59.9964 32.0000 1.9944 1.9955 418.5745 418.8498 0.0413 -1.0000 -1.0000 5026847 1579683030.80 151.3881 59.9964 32.0000 1.9959 1.9970 418.4500 418.7251 0.0413 -1.0000 -1.0000 5027066 1579683030.90 151.3881 59.9964 32.0000 1.9960 1.9971 418.3850 418.6607 0.0413 -1.0000 -1.0000 5027144 1579683031.00 151.3881 59.9964 32.0000 1.9951 1.9962 418.3965 418.6717 0.0413 -1.0000 -1.0000 5027207 1579683031.10 151.3881 59.9964 32.0000 1.9953 1.9963 418.5165 418.7921 0.0413 -1.0000 -1.0000 5027269 1579683031.20 151.4467 59.9964 32.0000 1.9950 1.9960 418.5887 418.8641 0.0412 -1.0000 -1.0000 5027347 1579683031.30 151.4530 59.9964 32.0000 1.9962 1.9973 418.4285 418.7033 0.0412 -1.0000 -1.0000 5027395 1579683031.40 151.4530 59.9964 32.0000 1.9960 1.9971 418.4730 418.7480 0.0412 -1.0000 -1.0000 5028051 1579683031.50 151.4530 59.9964 32.0000 1.9945 1.9956 418.6855 418.9615 0.0414 -1.0000 -1.0000 5028098 1579683031.60 151.4530 59.9964 32.0000 1.9947 1.9958 418.5665 418.8424 0.0413 -1.0000 -1.0000 5028160 1579683031.70 151.4542 59.9964 32.0000 1.9951 1.9961 418.4724 418.7480 0.0413 -1.0000 -1.0000 5028238 1579683031.80 151.5389 59.9964 32.0000 1.9952 1.9963 418.3855 418.6602 0.0412 -1.0000 -1.0000 5028301 1579683031.90 151.5389 59.9964 32.0000 1.9954 1.9965 418.4991 418.7743 0.0413 -1.0000 -1.0000 5028363 1579683032.00 151.5389 59.9964 32.0000 1.9947 1.9958 418.5678 418.8427 0.0412 -1.0000 -1.0000 5028441 1579683032.10 151.5389 59.9964 32.0000 1.9948 1.9959 418.6400 418.9167 0.0414 -1.0000 -1.0000 5028504 1579683032.20 151.5389 59.9964 32.0000 1.9951 1.9962 418.4809 418.7560 0.0412 -1.0000 -1.0000 5028566 1579683032.30 151.5389 59.9964 32.0000 1.9951 1.9962 418.3740 418.6488 0.0412 -1.0000 -1.0000 5028644 1579683032.40 151.5389 59.9964 32.0000 1.9941 1.9952 418.6291 418.9046 0.0413 -1.0000 -1.0000 5028816 1579683032.50 151.5389 59.9964 32.0000 1.9944 1.9955 418.5927 418.8681 0.0412 -1.0000 -1.0000 5028879 1579683032.60 151.5389 59.9964 32.0000 1.9961 1.9971 418.4422 418.7168 0.0412 -1.0000 -1.0000 5028957 1579683032.70 151.5389 59.9964 32.0000 1.9953 1.9964 418.3537 418.6283 0.0412 -1.0000 -1.0000 5029019 1579683032.80 151.5389 59.9964 32.0000 1.9951 1.9962 418.4193 418.6944 0.0412 -1.0000 -1.0000 5029082 1579683032.90 151.5141 59.9964 32.0000 1.9950 1.9961 418.3956 418.6704 0.0412 -1.0000 -1.0000 5029316 1579683033.00 151.3842 59.9964 32.0000 1.9946 1.9957 418.5427 418.8174 0.0412 -1.0000 -1.0000 5029379 1579683033.10 151.3842 59.9964 32.0000 1.9955 1.9966 418.5479 418.8228 0.0413 -1.0000 -1.0000 5029441 1579683033.20 151.3842 59.9964 32.0000 1.9957 1.9968 418.4293 418.7046 0.0413 -1.0000 -1.0000 5029520 1579683033.30 151.3842 59.9964 32.0000 1.9961 1.9971 418.3849 418.6604 0.0413 -1.0000 -1.0000 5029660 1579683033.40 151.3842 59.9964 32.0000 1.9952 1.9963 418.5861 418.8610 0.0412 -1.0000 -1.0000 5029848 1579683033.50 151.4850 59.9964 32.0000 1.9950 1.9961 418.6589 418.9342 0.0413 -1.0000 -1.0000 5029910 1579683033.60 151.4850 59.9964 32.0000 1.9955 1.9966 418.5088 418.7835 0.0412 -1.0000 -1.0000 5029972 1579683033.70 151.4850 59.9964 32.0000 1.9958 1.9969 418.3783 418.6529 0.0412 -1.0000 -1.0000 5030035 1579683033.80 151.4850 59.9964 32.0000 1.9951 1.9962 418.3978 418.6726 0.0412 -1.0000 -1.0000 5030098 1579683033.90 151.4850 59.9964 32.0000 1.9950 1.9961 418.5610 418.8356 0.0412 -1.0000 -1.0000 5030160 1579683034.00 151.4750 59.9964 32.0000 1.9947 1.9958 418.6218 418.8975 0.0414 -1.0000 -1.0000 5030238 1579683034.10 151.4630 59.9964 32.0000 1.9957 1.9968 418.4218 418.6973 0.0413 -1.0000 -1.0000 5030301 1579683034.20 151.4630 59.9964 32.0000 1.9956 1.9966 418.3324 418.6070 0.0412 -1.0000 -1.0000 5030363 1579683034.30 151.4630 59.9964 32.0000 1.9951 1.9962 418.3762 418.6509 0.0412 -1.0000 -1.0000 5030441 1579683034.40 151.4630 59.9964 32.0000 1.9950 1.9960 418.5131 418.7881 0.0412 -1.0000 -1.0000 5030566 1579683034.50 151.4630 59.9964 32.0000 1.9959 1.9970 418.4182 418.6929 0.0412 -1.0000 -1.0000 5030629 1579683034.60 151.4443 59.9964 32.0000 1.9962 1.9973 418.3435 418.6179 0.0412 -1.0000 -1.0000 5030707 1579683034.70 151.4443 59.9964 32.0000 1.9952 1.9963 418.3868 418.6616 0.0412 -1.0000 -1.0000 5030754 1579683034.80 151.4443 59.9964 32.0000 1.9944 1.9955 418.5193 418.7938 0.0411 -1.0000 -1.0000 5030832 1579683034.90 151.4443 59.9964 32.0000 1.9947 1.9957 418.6192 418.8941 0.0413 -1.0000 -1.0000 5031066 1579683035.00 151.4443 59.9964 32.0000 1.9954 1.9965 418.5871 418.8625 0.0413 -1.0000 -1.0000 5031129 1579683035.10 151.4306 59.9962 32.0000 1.9960 1.9971 418.4364 418.7116 0.0412 -1.0000 -1.0000 5031191 1579683035.20 151.4261 59.9962 32.0000 1.9961 1.9972 418.4834 418.7584 0.0413 -1.0000 -1.0000 5031269 1579683035.30 151.4261 59.9962 32.0000 1.9945 1.9956 418.5232 418.7976 0.0411 -1.0000 -1.0000 5031332 1579683035.40 151.4261 59.9962 32.0000 1.9945 1.9956 418.6854 418.9615 0.0413 -1.0000 -1.0000 5031613 1579683035.50 151.4261 59.9962 32.0000 1.9950 1.9960 418.5767 418.8519 0.0413 -1.0000 -1.0000 5031675 1579683035.60 151.4261 59.9962 32.0000 1.9958 1.9969 418.4197 418.6948 0.0413 -1.0000 -1.0000 5031738 1579683035.70 151.4261 59.9962 32.0000 1.9958 1.9969 418.4416 418.7173 0.0413 -1.0000 -1.0000 5031816 1579683035.80 151.4559 59.9962 32.0000 1.9949 1.9960 418.6172 418.8931 0.0414 -1.0000 -1.0000 5031879 1579683035.90 151.4559 59.9962 32.0000 1.9955 1.9966 418.5437 418.8186 0.0412 -1.0000 -1.0000 5032129 1579683036.00 151.4559 59.9962 32.0000 1.9958 1.9969 418.4093 418.6852 0.0413 -1.0000 -1.0000 5032191 1579683036.10 151.4559 59.9962 32.0000 1.9954 1.9965 418.3756 418.6506 0.0413 -1.0000 -1.0000 5032254 1579683036.20 151.4559 59.9962 32.0000 1.9949 1.9960 418.4605 418.7351 0.0412 -1.0000 -1.0000 5032332 1579683036.30 151.5190 59.9962 32.0000 1.9945 1.9956 418.4183 418.6937 0.0413 -1.0000 -1.0000 5032394 1579683036.40 151.5367 59.9962 32.0000 1.9945 1.9956 418.5796 418.8553 0.0413 -1.0000 -1.0000 5032457 1579683036.50 151.5367 59.9962 32.0000 1.9946 1.9957 418.5227 418.7978 0.0412 -1.0000 -1.0000 5032660 1579683036.60 151.5367 59.9962 32.0000 1.9942 1.9953 418.4636 418.7388 0.0413 -1.0000 -1.0000 5032738 1579683036.70 151.5367 59.9962 32.0000 1.9951 1.9962 418.5204 418.7950 0.0411 -1.0000 -1.0000 5032801 1579683036.80 151.5367 59.9962 32.0000 1.9939 1.9950 418.6173 418.8928 0.0413 -1.0000 -1.0000 5032863 1579683036.90 151.4885 59.9962 32.0000 1.9951 1.9961 418.6409 418.9160 0.0413 -1.0000 -1.0000 5032925 1579683037.00 151.4885 59.9962 32.0000 1.9957 1.9968 418.5627 418.8386 0.0414 -1.0000 -1.0000 5033113 1579683037.10 151.4885 59.9962 32.0000 1.9957 1.9968 418.3770 418.6523 0.0413 -1.0000 -1.0000 5033175 1579683037.20 151.4885 59.9962 32.0000 1.9949 1.9960 418.5138 418.7894 0.0413 -1.0000 -1.0000 5033254 1579683037.30 151.4885 59.9962 32.0000 1.9940 1.9951 418.6047 418.8799 0.0412 -1.0000 -1.0000 5033316 1579683037.40 151.3862 59.9962 32.0000 1.9944 1.9955 418.6787 418.9544 0.0413 -1.0000 -1.0000 5033395 1579683037.50 151.3862 59.9962 32.0000 1.9952 1.9963 418.4838 418.7599 0.0414 -1.0000 -1.0000 5033816 1579683037.60 151.3862 59.9962 32.0000 1.9962 1.9973 418.4239 418.6992 0.0412 -1.0000 -1.0000 5033879 1579683037.70 151.3862 59.9962 32.0000 1.9962 1.9972 418.4442 418.7197 0.0414 -1.0000 -1.0000 5033957 1579683037.80 151.3862 59.9962 32.0000 1.9951 1.9962 418.5468 418.8234 0.0415 -1.0000 -1.0000 5034020 1579683037.90 151.3862 59.9962 32.0000 1.9960 1.9971 418.5266 418.8023 0.0412 -1.0000 -1.0000 5034082 1579683038.00 151.3862 59.9962 32.0000 1.9956 1.9967 418.4143 418.6896 0.0413 -1.0000 -1.0000 5034316 1579683038.10 151.3862 59.9962 32.0000 1.9956 1.9967 418.4996 418.7757 0.0414 -1.0000 -1.0000 5034379 1579683038.20 151.3862 59.9962 32.0000 1.9941 1.9952 418.5301 418.8057 0.0413 -1.0000 -1.0000 5034441 1579683038.30 151.3862 59.9962 32.0000 1.9946 1.9957 418.6357 418.9115 0.0413 -1.0000 -1.0000 5034519 1579683038.40 151.3862 59.9962 32.0000 1.9954 1.9964 418.5768 418.8526 0.0414 -1.0000 -1.0000 5034582 1579683038.50 151.4095 59.9962 32.0000 1.9951 1.9961 418.5429 418.8187 0.0413 -1.0000 -1.0000 5034801 1579683038.60 151.4095 59.9962 32.0000 1.9960 1.9970 418.3698 418.6448 0.0413 -1.0000 -1.0000 5034879 1579683038.70 151.4852 59.9962 32.0000 1.9957 1.9968 418.3856 418.6606 0.0412 -1.0000 -1.0000 5034941 1579683038.80 151.5273 59.9962 32.0000 1.9949 1.9960 418.5319 418.8071 0.0413 -1.0000 -1.0000 5035004 1579683038.90 151.5273 59.9962 32.0000 1.9952 1.9962 418.5985 418.8743 0.0414 -1.0000 -1.0000 5035082 1579683039.00 151.5126 59.9962 32.0000 1.9957 1.9968 418.3418 418.6178 0.0414 -1.0000 -1.0000 5035301 1579683039.10 151.5104 59.9962 32.0000 1.9956 1.9967 418.3182 418.5939 0.0413 -1.0000 -1.0000 5035363 1579683039.20 151.5104 59.9962 32.0000 1.9952 1.9963 418.4095 418.6853 0.0414 -1.0000 -1.0000 5035441 1579683039.30 151.5104 59.9962 32.0000 1.9952 1.9963 418.4799 418.7563 0.0414 -1.0000 -1.0000 5035504 1579683039.40 151.5104 59.9962 32.0000 1.9947 1.9958 418.6033 418.8793 0.0414 -1.0000 -1.0000 5035582 1579683039.50 151.5104 59.9962 32.0000 1.9956 1.9967 418.5115 418.7882 0.0415 -1.0000 -1.0000 5035816 1579683039.60 151.4147 59.9962 32.0000 1.9953 1.9964 418.4580 418.7343 0.0414 -1.0000 -1.0000 5035879 1579683039.70 151.4147 59.9962 32.0000 1.9955 1.9966 418.3509 418.6271 0.0414 -1.0000 -1.0000 5035957 1579683039.80 151.4147 59.9962 32.0000 1.9948 1.9958 418.5365 418.8123 0.0413 -1.0000 -1.0000 5036020 1579683039.90 151.4147 59.9962 32.0000 1.9949 1.9960 418.6106 418.8862 0.0414 -1.0000 -1.0000 5036082 1579683040.00 151.4147 59.9962 32.0000 1.9952 1.9963 418.5716 418.8477 0.0414 -1.0000 -1.0000 5036316 1579683040.10 151.4750 59.9963 32.0000 1.9960 1.9971 418.4255 418.7014 0.0413 -1.0000 -1.0000 5036379 1579683040.20 151.5298 59.9965 32.0000 1.9953 1.9964 418.5630 418.8387 0.0414 -1.0000 -1.0000 5036441 1579683040.30 151.5298 59.9965 32.0000 1.9945 1.9955 418.5778 418.8539 0.0414 -1.0000 -1.0000 5036519 1579683040.40 151.5298 59.9965 32.0000 1.9953 1.9963 418.5540 418.8302 0.0414 -1.0000 -1.0000 5036582 1579683040.50 151.5298 59.9965 32.0000 1.9961 1.9971 418.5504 418.8270 0.0415 -1.0000 -1.0000 5036644 1579683040.60 151.5298 59.9965 32.0000 1.9956 1.9967 418.4111 418.6866 0.0413 -1.0000 -1.0000 5036707 1579683040.70 151.5246 59.9965 32.0000 1.9954 1.9965 418.4264 418.7026 0.0414 -1.0000 -1.0000 5036769 1579683040.80 151.5246 59.9965 32.0000 1.9949 1.9960 418.5904 418.8668 0.0414 -1.0000 -1.0000 5036832 1579683040.90 151.5246 59.9965 32.0000 1.9948 1.9959 418.6008 418.8767 0.0413 -1.0000 -1.0000 5036910 1579683041.00 151.5246 59.9965 32.0000 1.9950 1.9961 418.5069 418.7826 0.0414 -1.0000 -1.0000 5036972 1579683041.10 151.5246 59.9965 32.0000 1.9962 1.9973 418.4624 418.7394 0.0415 -1.0000 -1.0000 5037066 1579683041.20 151.5246 59.9965 32.0000 1.9949 1.9960 418.6534 418.9296 0.0415 -1.0000 -1.0000 5037144 1579683041.30 151.5246 59.9965 32.0000 1.9946 1.9957 418.5945 418.8711 0.0414 -1.0000 -1.0000 5037207 1579683041.40 151.5246 59.9965 32.0000 1.9953 1.9964 418.5849 418.8618 0.0415 -1.0000 -1.0000 5037269 1579683041.50 151.5246 59.9965 32.0000 1.9958 1.9969 418.4325 418.7085 0.0413 -1.0000 -1.0000 5037332 1579683041.60 151.5246 59.9965 32.0000 1.9951 1.9962 418.5956 418.8711 0.0413 -1.0000 -1.0000 5037582 1579683041.70 151.4610 59.9965 32.0000 1.9948 1.9959 418.7033 418.9800 0.0415 -1.0000 -1.0000 5037660 1579683041.80 151.4610 59.9965 32.0000 1.9951 1.9962 418.5508 418.8260 0.0413 -1.0000 -1.0000 5037722 1579683041.90 151.4610 59.9965 32.0000 1.9960 1.9971 418.4575 418.7330 0.0413 -1.0000 -1.0000 5037785 1579683042.00 151.4610 59.9965 32.0000 1.9953 1.9964 418.4252 418.7004 0.0412 -1.0000 -1.0000 5037848 1579683042.10 151.4610 59.9965 32.0000 1.9954 1.9964 418.5672 418.8415 0.0412 -1.0000 -1.0000 5038082 1579683042.20 151.4547 59.9965 32.0000 1.9946 1.9957 418.5908 418.8669 0.0415 -1.0000 -1.0000 5038145 1579683042.30 151.5741 59.9965 32.0000 1.9957 1.9968 418.4959 418.7718 0.0414 -1.0000 -1.0000 5038207 1579683042.40 151.5741 59.9965 32.0000 1.9965 1.9975 418.3635 418.6396 0.0413 -1.0000 -1.0000 5038269 1579683042.50 151.5741 59.9965 32.0000 1.9957 1.9968 418.4367 418.7120 0.0414 -1.0000 -1.0000 5038332 1579683042.60 151.5741 59.9965 32.0000 1.9954 1.9965 418.6598 418.9354 0.0413 -1.0000 -1.0000 5038597 1579683042.70 151.5741 59.9965 32.0000 1.9959 1.9969 418.4231 418.6992 0.0414 -1.0000 -1.0000 5038660 1579683042.80 151.5271 59.9965 32.0000 1.9964 1.9975 418.4296 418.7059 0.0415 -1.0000 -1.0000 5038722 1579683042.90 151.4886 59.9965 32.0000 1.9963 1.9973 418.4148 418.6902 0.0413 -1.0000 -1.0000 5038801 1579683043.00 151.4886 59.9965 32.0000 1.9957 1.9967 418.5728 418.8482 0.0413 -1.0000 -1.0000 5038863 1579683043.10 151.4886 59.9965 32.0000 1.9954 1.9965 418.6709 418.9474 0.0415 -1.0000 -1.0000 5039082 1579683043.20 151.4886 59.9965 32.0000 1.9954 1.9965 418.7224 418.9983 0.0414 -1.0000 -1.0000 5039160 1579683043.30 151.4886 59.9965 32.0000 1.9958 1.9969 418.4646 418.7406 0.0414 -1.0000 -1.0000 5039222 1579683043.40 151.4736 59.9965 32.0000 1.9959 1.9970 418.5324 418.8083 0.0414 -1.0000 -1.0000 5039285 1579683043.50 151.4736 59.9965 32.0000 1.9951 1.9962 418.7012 418.9764 0.0412 -1.0000 -1.0000 5039348 1579683043.60 151.4736 59.9965 32.0000 1.9955 1.9965 418.6107 418.8857 0.0413 -1.0000 -1.0000 5039598 1579683043.70 151.4736 59.9965 32.0000 1.9965 1.9976 418.4657 418.7415 0.0413 -1.0000 -1.0000 5039660 1579683043.80 151.4736 59.9965 32.0000 1.9962 1.9972 418.4378 418.7132 0.0413 -1.0000 -1.0000 5039722 1579683043.90 151.5316 59.9965 32.0000 1.9955 1.9966 418.5001 418.7757 0.0413 -1.0000 -1.0000 5039785 1579683044.00 151.5350 59.9965 32.0000 1.9957 1.9968 418.6264 418.9021 0.0414 -1.0000 -1.0000 5039863 1579683044.10 151.5350 59.9965 32.0000 1.9956 1.9967 418.6780 418.9537 0.0413 -1.0000 -1.0000 5040082 1579683044.20 151.5350 59.9965 32.0000 1.9963 1.9974 418.4246 418.6998 0.0413 -1.0000 -1.0000 5040145 1579683044.30 151.5350 59.9965 32.0000 1.9966 1.9976 418.4024 418.6777 0.0413 -1.0000 -1.0000 5040222 1579683044.40 151.5376 59.9965 32.0000 1.9960 1.9971 418.5052 418.7810 0.0414 -1.0000 -1.0000 5040285 1579683044.50 151.5675 59.9965 32.0000 1.9955 1.9966 418.5364 418.8121 0.0413 -1.0000 -1.0000 5040347 1579683044.60 151.5675 59.9965 32.0000 1.9958 1.9969 418.4821 418.7576 0.0413 -1.0000 -1.0000 5040582 1579683044.70 151.5675 59.9965 32.0000 1.9956 1.9967 418.3097 418.5855 0.0414 -1.0000 -1.0000 5040644 1579683044.80 151.5675 59.9965 32.0000 1.9958 1.9968 418.3385 418.6139 0.0413 -1.0000 -1.0000 5040707 1579683044.90 151.5675 59.9965 32.0000 1.9952 1.9963 418.7253 419.0008 0.0414 -1.0000 -1.0000 5040785 1579683045.00 151.5675 59.9965 32.0000 1.9947 1.9958 418.7068 418.9823 0.0412 -1.0000 -1.0000 5040847 1579683045.10 151.5675 59.9965 32.0000 1.9952 1.9963 418.4931 418.7697 0.0414 -1.0000 -1.0000 5041316 1579683045.20 151.5675 59.9965 32.0000 1.9957 1.9968 418.4780 418.7535 0.0413 -1.0000 -1.0000 5041394 1579683045.30 151.5675 59.9965 32.0000 1.9955 1.9966 418.5017 418.7772 0.0413 -1.0000 -1.0000 5041457 1579683045.40 151.5675 59.9965 32.0000 1.9952 1.9962 418.5996 418.8750 0.0412 -1.0000 -1.0000 5041535 1579683045.50 151.5338 59.9962 32.0000 1.9948 1.9959 418.7037 418.9783 0.0412 -1.0000 -1.0000 5041598 1579683045.60 151.5225 59.9961 32.0000 1.9946 1.9957 418.6399 418.9156 0.0413 -1.0000 -1.0000 5041660 1579683045.70 151.5225 59.9961 32.0000 1.9956 1.9967 418.3661 418.6405 0.0412 -1.0000 -1.0000 5041848 1579683045.80 151.5225 59.9961 32.0000 1.9960 1.9971 418.5072 418.7820 0.0412 -1.0000 -1.0000 5041910 1579683045.90 151.5225 59.9961 32.0000 1.9952 1.9963 418.6185 418.8942 0.0413 -1.0000 -1.0000 5041972 1579683046.00 151.5138 59.9961 32.0000 1.9959 1.9969 418.6766 418.9503 0.0410 -1.0000 -1.0000 5042051 1579683046.10 151.4440 59.9961 32.0000 1.9955 1.9966 418.5826 418.8573 0.0413 -1.0000 -1.0000 5042113 1579683046.20 151.4440 59.9961 32.0000 1.9962 1.9973 418.4214 418.6976 0.0414 -1.0000 -1.0000 5042347 1579683046.30 151.4440 59.9961 32.0000 1.9960 1.9971 418.3974 418.6723 0.0411 -1.0000 -1.0000 5042410 1579683046.40 151.5152 59.9961 32.0000 1.9961 1.9972 418.5466 418.8213 0.0413 -1.0000 -1.0000 5042488 1579683046.50 151.5234 59.9961 32.0000 1.9956 1.9967 418.7327 419.0075 0.0412 -1.0000 -1.0000 5042551 1579683046.60 151.5279 59.9961 32.0000 1.9965 1.9976 418.5680 418.8429 0.0413 -1.0000 -1.0000 5042629 1579683046.70 151.5281 59.9961 32.0000 1.9963 1.9974 418.4636 418.7393 0.0413 -1.0000 -1.0000 5043332 1579683046.80 151.5281 59.9961 32.0000 1.9953 1.9963 418.5376 418.8128 0.0413 -1.0000 -1.0000 5043395 1579683046.90 151.5281 59.9961 32.0000 1.9947 1.9958 418.6226 418.8981 0.0413 -1.0000 -1.0000 5043472 1579683047.00 151.5281 59.9961 32.0000 1.9953 1.9964 418.6355 418.9109 0.0412 -1.0000 -1.0000 5043535 1579683047.10 151.4984 59.9961 32.0000 1.9964 1.9975 418.4289 418.7039 0.0412 -1.0000 -1.0000 5043598 1579683047.20 151.4430 59.9961 32.0000 1.9959 1.9970 418.5157 418.7904 0.0412 -1.0000 -1.0000 5043660 1579683047.30 151.4430 59.9961 32.0000 1.9953 1.9964 418.5664 418.8412 0.0412 -1.0000 -1.0000 5043722 1579683047.40 151.4430 59.9961 32.0000 1.9945 1.9955 418.6240 418.8984 0.0411 -1.0000 -1.0000 5043801 1579683047.50 151.4430 59.9961 32.0000 1.9964 1.9975 418.6122 418.8866 0.0412 -1.0000 -1.0000 5043863 1579683047.60 151.4430 59.9961 32.0000 1.9967 1.9978 418.4065 418.6810 0.0411 -1.0000 -1.0000 5043925 1579683047.70 151.4441 59.9961 32.0000 1.9962 1.9973 418.4323 418.7075 0.0413 -1.0000 -1.0000 5044004 1579683047.80 151.4441 59.9961 32.0000 1.9953 1.9963 418.4881 418.7635 0.0413 -1.0000 -1.0000 5044066 1579683047.90 151.4441 59.9961 32.0000 1.9956 1.9967 418.5733 418.8483 0.0412 -1.0000 -1.0000 5044129 1579683048.00 151.4441 59.9961 32.0000 1.9952 1.9963 418.5510 418.8263 0.0413 -1.0000 -1.0000 5044191 1579683048.10 151.4441 59.9961 32.0000 1.9968 1.9979 418.3065 418.5815 0.0413 -1.0000 -1.0000 5044254 1579683048.20 151.5213 59.9961 32.0000 1.9963 1.9974 418.4746 418.7500 0.0413 -1.0000 -1.0000 5044785 1579683048.30 151.5245 59.9961 32.0000 1.9948 1.9959 418.6870 418.9613 0.0411 -1.0000 -1.0000 5044863 1579683048.40 151.5245 59.9961 32.0000 1.9956 1.9967 418.6100 418.8846 0.0412 -1.0000 -1.0000 5044925 1579683048.50 151.5245 59.9961 32.0000 1.9958 1.9969 418.4712 418.7465 0.0413 -1.0000 -1.0000 5044988 1579683048.60 151.5245 59.9961 32.0000 1.9953 1.9964 418.4767 418.7515 0.0412 -1.0000 -1.0000 5045051 1579683048.70 151.5245 59.9961 32.0000 1.9947 1.9958 418.5436 418.8184 0.0412 -1.0000 -1.0000 5045113 1579683048.80 151.5245 59.9961 32.0000 1.9946 1.9957 418.6548 418.9305 0.0414 -1.0000 -1.0000 5045175 1579683048.90 151.5245 59.9961 32.0000 1.9953 1.9964 418.6444 418.9204 0.0414 -1.0000 -1.0000 5045254 1579683049.00 151.5245 59.9961 32.0000 1.9958 1.9969 418.5125 418.7879 0.0412 -1.0000 -1.0000 5045316 1579683049.10 151.5245 59.9961 32.0000 1.9952 1.9963 418.5651 418.8397 0.0412 -1.0000 -1.0000 5045379 1579683049.20 151.5245 59.9961 32.0000 1.9947 1.9958 418.7102 418.9856 0.0413 -1.0000 -1.0000 5045457 1579683049.30 151.5309 59.9961 32.0000 1.9953 1.9964 418.5751 418.8506 0.0413 -1.0000 -1.0000 5045519 1579683049.40 151.5311 59.9961 32.0000 1.9962 1.9973 418.4863 418.7618 0.0412 -1.0000 -1.0000 5045582 1579683049.50 151.5311 59.9961 32.0000 1.9956 1.9966 418.4469 418.7216 0.0412 -1.0000 -1.0000 5045645 1579683049.60 151.5311 59.9961 32.0000 1.9954 1.9965 418.4619 418.7363 0.0412 -1.0000 -1.0000 5045707 1579683049.70 151.5311 59.9961 32.0000 1.9950 1.9961 418.6280 418.9033 0.0413 -1.0000 -1.0000 5045785 1579683049.80 151.5311 59.9961 32.0000 1.9959 1.9970 418.6263 418.9024 0.0413 -1.0000 -1.0000 5045848 1579683049.90 151.5414 59.9959 32.0000 1.9965 1.9976 418.4643 418.7392 0.0412 -1.0000 -1.0000 5045910 1579683050.00 151.5414 59.9959 32.0000 1.9961 1.9972 418.4261 418.7017 0.0414 -1.0000 -1.0000 5045988 1579683050.10 151.5414 59.9959 32.0000 1.9956 1.9967 418.4885 418.7633 0.0412 -1.0000 -1.0000 5046051 1579683050.20 151.5414 59.9959 32.0000 1.9962 1.9973 418.6386 418.9140 0.0413 -1.0000 -1.0000 5046113 1579683050.30 151.5414 59.9959 32.0000 1.9954 1.9965 418.5309 418.8056 0.0411 -1.0000 -1.0000 5046551 1579683050.40 151.5414 59.9959 32.0000 1.9955 1.9966 418.5076 418.7835 0.0413 -1.0000 -1.0000 5046613 1579683050.50 151.5776 59.9959 32.0000 1.9958 1.9969 418.4664 418.7410 0.0411 -1.0000 -1.0000 5046675 1579683050.60 151.5799 59.9959 32.0000 1.9953 1.9964 418.5265 418.8015 0.0413 -1.0000 -1.0000 5046754 1579683050.70 151.5799 59.9959 32.0000 1.9952 1.9962 418.5708 418.8455 0.0412 -1.0000 -1.0000 5046816 1579683050.80 151.5799 59.9959 32.0000 1.9952 1.9963 418.7169 418.9920 0.0412 -1.0000 -1.0000 5046863 1579683050.90 151.5799 59.9959 32.0000 1.9953 1.9964 418.6314 418.9077 0.0414 -1.0000 -1.0000 5046941 1579683051.00 151.5799 59.9959 32.0000 1.9953 1.9963 418.4462 418.7207 0.0411 -1.0000 -1.0000 5047004 1579683051.10 151.5799 59.9959 32.0000 1.9958 1.9969 418.3626 418.6380 0.0414 -1.0000 -1.0000 5047066 1579683051.20 151.5799 59.9959 32.0000 1.9949 1.9960 418.4037 418.6794 0.0413 -1.0000 -1.0000 5047144 1579683051.30 151.5799 59.9959 32.0000 1.9952 1.9962 418.6307 418.9051 0.0412 -1.0000 -1.0000 5047332 1579683051.40 151.5625 59.9959 32.0000 1.9950 1.9961 418.5389 418.8146 0.0413 -1.0000 -1.0000 5047395 1579683051.50 151.5625 59.9959 32.0000 1.9957 1.9968 418.4748 418.7503 0.0413 -1.0000 -1.0000 5047457 1579683051.60 151.5625 59.9959 32.0000 1.9959 1.9970 418.4465 418.7218 0.0412 -1.0000 -1.0000 5047519 1579683051.70 151.5535 59.9959 32.0000 1.9948 1.9958 418.6475 418.9221 0.0412 -1.0000 -1.0000 5047598 1579683051.80 151.5446 59.9959 32.0000 1.9949 1.9960 418.6007 418.8753 0.0412 -1.0000 -1.0000 5047816 1579683051.90 151.5446 59.9959 32.0000 1.9952 1.9963 418.6503 418.9266 0.0413 -1.0000 -1.0000 5047879 1579683052.00 151.5446 59.9959 32.0000 1.9961 1.9972 418.5391 418.8138 0.0411 -1.0000 -1.0000 5047957 1579683052.10 151.5446 59.9959 32.0000 1.9965 1.9976 418.4553 418.7302 0.0413 -1.0000 -1.0000 5048019 1579683052.20 151.4681 59.9959 32.0000 1.9949 1.9960 418.4665 418.7420 0.0413 -1.0000 -1.0000 5048082 1579683052.30 151.4681 59.9959 32.0000 1.9949 1.9959 418.5891 418.8644 0.0413 -1.0000 -1.0000 5048566 1579683052.40 151.4681 59.9959 32.0000 1.9958 1.9969 418.5449 418.8197 0.0413 -1.0000 -1.0000 5048629 1579683052.50 151.4681 59.9959 32.0000 1.9970 1.9981 418.4234 418.6996 0.0414 -1.0000 -1.0000 5048691 1579683052.60 151.4681 59.9959 32.0000 1.9968 1.9979 418.4360 418.7113 0.0412 -1.0000 -1.0000 5048769 1579683052.70 151.5392 59.9959 32.0000 1.9957 1.9968 418.5272 418.8016 0.0412 -1.0000 -1.0000 5048832 1579683052.80 151.5392 59.9959 32.0000 1.9946 1.9957 418.6899 418.9657 0.0413 -1.0000 -1.0000 5048894 1579683052.90 151.5392 59.9959 32.0000 1.9954 1.9965 418.6269 418.9026 0.0413 -1.0000 -1.0000 5048972 1579683053.00 151.5392 59.9959 32.0000 1.9956 1.9967 418.5873 418.8626 0.0412 -1.0000 -1.0000 5049035 1579683053.10 151.5392 59.9959 32.0000 1.9956 1.9966 418.4886 418.7633 0.0412 -1.0000 -1.0000 5049097 1579683053.20 151.5398 59.9959 32.0000 1.9950 1.9961 418.5045 418.7788 0.0411 -1.0000 -1.0000 5049160 1579683053.30 151.5527 59.9959 32.0000 1.9945 1.9955 418.5317 418.8063 0.0412 -1.0000 -1.0000 5049613 1579683053.40 151.5527 59.9959 32.0000 1.9948 1.9959 418.6747 418.9505 0.0414 -1.0000 -1.0000 5049675 1579683053.50 151.5527 59.9959 32.0000 1.9954 1.9965 418.4962 418.7715 0.0412 -1.0000 -1.0000 5049738 1579683053.60 151.5527 59.9959 32.0000 1.9959 1.9970 418.4714 418.7466 0.0413 -1.0000 -1.0000 5049801 1579683053.70 151.5527 59.9959 32.0000 1.9947 1.9958 418.5600 418.8354 0.0413 -1.0000 -1.0000 5049879 1579683053.80 151.5589 59.9959 32.0000 1.9946 1.9957 418.6150 418.8906 0.0413 -1.0000 -1.0000 5049941 1579683053.90 151.5589 59.9959 32.0000 1.9952 1.9963 418.5500 418.8262 0.0414 -1.0000 -1.0000 5050535 1579683054.00 151.5589 59.9959 32.0000 1.9953 1.9964 418.4203 418.6955 0.0412 -1.0000 -1.0000 5050597 1579683054.10 151.5589 59.9959 32.0000 1.9960 1.9971 418.4646 418.7405 0.0414 -1.0000 -1.0000 5050660 1579683054.20 151.5589 59.9959 32.0000 1.9953 1.9964 418.5197 418.7950 0.0413 -1.0000 -1.0000 5050722 1579683054.30 151.5589 59.9959 32.0000 1.9948 1.9959 418.6405 418.9165 0.0414 -1.0000 -1.0000 5050801 1579683054.40 151.5589 59.9959 32.0000 1.9946 1.9956 418.6137 418.8896 0.0414 -1.0000 -1.0000 5050863 1579683054.50 151.5589 59.9959 32.0000 1.9953 1.9964 418.6003 418.8758 0.0413 -1.0000 -1.0000 5050925 1579683054.60 151.5589 59.9959 32.0000 1.9969 1.9980 418.5623 418.8376 0.0412 -1.0000 -1.0000 5051004 1579683054.70 151.5589 59.9959 32.0000 1.9955 1.9966 418.6075 418.8823 0.0412 -1.0000 -1.0000 5051066 1579683054.80 151.4726 59.9959 32.0000 1.9947 1.9957 418.6257 418.9013 0.0413 -1.0000 -1.0000 5051129 1579683054.90 151.4726 59.9959 32.0000 1.9943 1.9954 418.6238 418.8994 0.0413 -1.0000 -1.0000 5051301 1579683055.00 151.4673 59.9959 32.0000 1.9955 1.9966 418.5310 418.8061 0.0412 -1.0000 -1.0000 5051363 1579683055.10 151.4695 59.9959 32.0000 1.9962 1.9973 418.4638 418.7390 0.0413 -1.0000 -1.0000 5051425 1579683055.20 151.4695 59.9959 32.0000 1.9962 1.9973 418.4027 418.6779 0.0412 -1.0000 -1.0000 5051504 1579683055.30 151.4695 59.9959 32.0000 1.9957 1.9967 418.5173 418.7931 0.0414 -1.0000 -1.0000 5051566 1579683055.40 151.5467 59.9959 32.0000 1.9954 1.9965 418.5393 418.8148 0.0413 -1.0000 -1.0000 5051785 1579683055.50 151.5618 59.9959 32.0000 1.9953 1.9964 418.6684 418.9436 0.0413 -1.0000 -1.0000 5051848 1579683055.60 151.5618 59.9959 32.0000 1.9952 1.9963 418.6630 418.9388 0.0413 -1.0000 -1.0000 5051910 1579683055.70 151.5618 59.9959 32.0000 1.9963 1.9974 418.5682 418.8438 0.0413 -1.0000 -1.0000 5051988 1579683055.80 151.5618 59.9959 32.0000 1.9952 1.9963 418.6053 418.8797 0.0411 -1.0000 -1.0000 5052051 1579683055.90 151.5618 59.9959 32.0000 1.9951 1.9962 418.7570 419.0318 0.0413 -1.0000 -1.0000 5052285 1579683056.00 151.5618 59.9959 32.0000 1.9948 1.9959 418.6662 418.9422 0.0413 -1.0000 -1.0000 5052347 1579683056.10 151.5618 59.9959 32.0000 1.9960 1.9971 418.5155 418.7907 0.0413 -1.0000 -1.0000 5052410 1579683056.20 151.5618 59.9959 32.0000 1.9961 1.9972 418.4752 418.7504 0.0413 -1.0000 -1.0000 5052472 1579683056.30 151.5618 59.9959 32.0000 1.9966 1.9977 418.4942 418.7699 0.0413 -1.0000 -1.0000 5052551 1579683056.40 151.5618 59.9959 32.0000 1.9956 1.9966 418.6212 418.8976 0.0414 -1.0000 -1.0000 5052613 1579683056.50 151.5618 59.9959 32.0000 1.9948 1.9959 418.5432 418.8195 0.0414 -1.0000 -1.0000 5052675 1579683056.60 151.5618 59.9959 32.0000 1.9951 1.9962 418.4164 418.6922 0.0414 -1.0000 -1.0000 5052754 1579683056.70 151.4406 59.9959 32.0000 1.9950 1.9961 418.5115 418.7871 0.0413 -1.0000 -1.0000 5052816 1579683056.80 151.4406 59.9959 32.0000 1.9944 1.9955 418.6062 418.8805 0.0412 -1.0000 -1.0000 5052879 1579683056.90 151.4406 59.9959 32.0000 1.9958 1.9969 418.5007 418.7766 0.0414 -1.0000 -1.0000 5052941 1579683057.00 151.4406 59.9959 32.0000 1.9955 1.9966 418.3939 418.6697 0.0414 -1.0000 -1.0000 5053004 1579683057.10 151.4406 59.9959 32.0000 1.9958 1.9969 418.5290 418.8046 0.0413 -1.0000 -1.0000 5053066 1579683057.20 151.4542 59.9959 32.0000 1.9945 1.9956 418.7232 418.9985 0.0413 -1.0000 -1.0000 5053144 1579683057.30 151.4738 59.9959 32.0000 1.9949 1.9960 418.6398 418.9153 0.0413 -1.0000 -1.0000 5053207 1579683057.40 151.4738 59.9959 32.0000 1.9961 1.9972 418.5615 418.8365 0.0412 -1.0000 -1.0000 5053863 1579683057.50 151.4738 59.9959 32.0000 1.9963 1.9974 418.4459 418.7212 0.0414 -1.0000 -1.0000 5053925 1579683057.60 151.4738 59.9959 32.0000 1.9962 1.9973 418.6251 418.9016 0.0414 -1.0000 -1.0000 5053988 1579683057.70 151.4738 59.9959 32.0000 1.9954 1.9965 418.7300 419.0052 0.0412 -1.0000 -1.0000 5054066 1579683057.80 151.4738 59.9959 32.0000 1.9960 1.9971 418.6542 418.9306 0.0414 -1.0000 -1.0000 5054129 1579683057.90 151.4738 59.9959 32.0000 1.9964 1.9975 418.5130 418.7893 0.0414 -1.0000 -1.0000 5054191 1579683058.00 151.4738 59.9959 32.0000 1.9957 1.9968 418.5738 418.8489 0.0412 -1.0000 -1.0000 5054254 1579683058.10 151.4738 59.9959 32.0000 1.9951 1.9961 418.5906 418.8663 0.0413 -1.0000 -1.0000 5054316 1579683058.20 151.4833 59.9959 32.0000 1.9946 1.9956 418.6568 418.9322 0.0413 -1.0000 -1.0000 5054379 1579683058.30 151.4938 59.9959 32.0000 1.9958 1.9969 418.5364 418.8120 0.0413 -1.0000 -1.0000 5054457 1579683058.40 151.6055 59.9959 32.0000 1.9961 1.9972 418.4784 418.7534 0.0413 -1.0000 -1.0000 5054519 1579683058.50 151.6055 59.9959 32.0000 1.9956 1.9967 418.5666 418.8425 0.0414 -1.0000 -1.0000 5054582 1579683058.60 151.6055 59.9959 32.0000 1.9960 1.9971 418.7458 419.0215 0.0413 -1.0000 -1.0000 5054660 1579683058.70 151.5772 59.9959 32.0000 1.9955 1.9966 418.6166 418.8925 0.0413 -1.0000 -1.0000 5054722 1579683058.80 151.4594 59.9959 32.0000 1.9958 1.9968 418.4466 418.7215 0.0412 -1.0000 -1.0000 5054785 1579683058.90 151.4594 59.9959 32.0000 1.9956 1.9967 418.4657 418.7413 0.0413 -1.0000 -1.0000 5054863 1579683059.00 151.4594 59.9959 32.0000 1.9945 1.9956 418.5734 418.8494 0.0413 -1.0000 -1.0000 5055332 1579683059.10 151.4594 59.9959 32.0000 1.9954 1.9965 418.6010 418.8760 0.0412 -1.0000 -1.0000 5055395 1579683059.20 151.4594 59.9959 32.0000 1.9961 1.9972 418.4659 418.7410 0.0413 -1.0000 -1.0000 5055472 1579683059.30 151.4594 59.9959 32.0000 1.9962 1.9973 418.4578 418.7331 0.0412 -1.0000 -1.0000 5055535 1579683059.40 151.4594 59.9959 32.0000 1.9962 1.9973 418.5455 418.8206 0.0413 -1.0000 -1.0000 5055613 1579683059.50 151.4594 59.9959 32.0000 1.9957 1.9967 418.6684 418.9449 0.0415 -1.0000 -1.0000 5055801 1579683059.60 151.4594 59.9959 32.0000 1.9952 1.9963 418.5804 418.8564 0.0414 -1.0000 -1.0000 5055863 1579683059.70 151.4594 59.9959 32.0000 1.9956 1.9967 418.4773 418.7526 0.0412 -1.0000 -1.0000 5055941 1579683059.80 151.5133 59.9961 32.0000 1.9967 1.9978 418.4366 418.7119 0.0413 -1.0000 -1.0000 5056004 1579683059.90 151.5252 59.9961 32.0000 1.9964 1.9975 418.5760 418.8510 0.0412 -1.0000 -1.0000 5056066 1579683060.00 151.5252 59.9961 32.0000 1.9956 1.9967 418.6151 418.8908 0.0414 -1.0000 -1.0000 5056597 1579683060.10 151.5252 59.9961 32.0000 1.9952 1.9963 418.6806 418.9556 0.0412 -1.0000 -1.0000 5056660 1579683060.20 151.5252 59.9961 32.0000 1.9959 1.9970 418.5625 418.8375 0.0412 -1.0000 -1.0000 5056722 1579683060.30 151.5252 59.9961 32.0000 1.9960 1.9970 418.4112 418.6861 0.0412 -1.0000 -1.0000 5056816 1579683060.40 151.5252 59.9961 32.0000 1.9958 1.9969 418.4221 418.6976 0.0413 -1.0000 -1.0000 5056863 1579683060.50 151.5252 59.9961 32.0000 1.9954 1.9965 418.6089 418.8842 0.0412 -1.0000 -1.0000 5056925 1579683060.60 151.5252 59.9961 32.0000 1.9956 1.9967 418.6909 418.9661 0.0413 -1.0000 -1.0000 5057004 1579683060.70 151.5205 59.9961 32.0000 1.9958 1.9969 418.4328 418.7083 0.0413 -1.0000 -1.0000 5057066 1579683060.80 151.5205 59.9961 32.0000 1.9959 1.9969 418.4077 418.6829 0.0413 -1.0000 -1.0000 5057129 1579683060.90 151.5205 59.9961 32.0000 1.9961 1.9972 418.4028 418.6786 0.0414 -1.0000 -1.0000 5057207 1579683061.00 151.5067 59.9961 32.0000 1.9947 1.9958 418.6758 418.9511 0.0412 -1.0000 -1.0000 5057301 1579683061.10 151.4944 59.9961 32.0000 1.9951 1.9962 418.6249 418.8995 0.0413 -1.0000 -1.0000 5057363 1579683061.20 151.4944 59.9961 32.0000 1.9955 1.9966 418.4968 418.7723 0.0412 -1.0000 -1.0000 5057425 1579683061.30 151.4944 59.9961 32.0000 1.9961 1.9971 418.3630 418.6384 0.0413 -1.0000 -1.0000 5057488 1579683061.40 151.4944 59.9961 32.0000 1.9953 1.9964 418.6579 418.9336 0.0413 -1.0000 -1.0000 5057566 1579683061.50 151.4944 59.9961 32.0000 1.9954 1.9965 418.6271 418.9025 0.0413 -1.0000 -1.0000 5057816 1579683061.60 151.4737 59.9961 32.0000 1.9954 1.9964 418.5965 418.8711 0.0411 -1.0000 -1.0000 5057879 1579683061.70 151.4737 59.9961 32.0000 1.9959 1.9970 418.3723 418.6481 0.0414 -1.0000 -1.0000 5057957 1579683061.80 151.4737 59.9961 32.0000 1.9957 1.9968 418.5566 418.8319 0.0412 -1.0000 -1.0000 5058019 1579683061.90 151.4737 59.9961 32.0000 1.9952 1.9963 418.7223 418.9978 0.0414 -1.0000 -1.0000 5058082 1579683062.00 151.4737 59.9961 32.0000 1.9955 1.9965 418.5458 418.8201 0.0411 -1.0000 -1.0000 5058332 1579683062.10 151.4559 59.9961 32.0000 1.9955 1.9966 418.4666 418.7410 0.0412 -1.0000 -1.0000 5058394 1579683062.20 151.4533 59.9961 32.0000 1.9960 1.9971 418.4003 418.6752 0.0412 -1.0000 -1.0000 5058457 1579683062.30 151.4533 59.9961 32.0000 1.9955 1.9966 418.5020 418.7778 0.0413 -1.0000 -1.0000 5058519 1579683062.40 151.4533 59.9961 32.0000 1.9950 1.9961 418.5830 418.8581 0.0413 -1.0000 -1.0000 5058582 1579683062.50 151.4533 59.9961 32.0000 1.9952 1.9963 418.5222 418.7983 0.0414 -1.0000 -1.0000 5058816 1579683062.60 151.4533 59.9961 32.0000 1.9955 1.9966 418.4361 418.7108 0.0412 -1.0000 -1.0000 5058879 1579683062.70 151.4962 59.9961 32.0000 1.9946 1.9956 418.4627 418.7366 0.0411 -1.0000 -1.0000 5058941 1579683062.80 151.5148 59.9961 32.0000 1.9947 1.9958 418.5683 418.8427 0.0411 -1.0000 -1.0000 5059004 1579683062.90 151.5148 59.9961 32.0000 1.9944 1.9955 418.6067 418.8812 0.0411 -1.0000 -1.0000 5059082 1579683063.00 151.5148 59.9961 32.0000 1.9950 1.9961 418.5074 418.7818 0.0412 -1.0000 -1.0000 5059144 1579683063.10 151.5148 59.9961 32.0000 1.9960 1.9971 418.4349 418.7102 0.0413 -1.0000 -1.0000 5059316 1579683063.20 151.5480 59.9961 32.0000 1.9959 1.9969 418.4240 418.6990 0.0413 -1.0000 -1.0000 5059394 1579683063.30 151.5531 59.9961 32.0000 1.9951 1.9962 418.5718 418.8467 0.0412 -1.0000 -1.0000 5059457 1579683063.40 151.5531 59.9961 32.0000 1.9947 1.9958 418.6259 418.9004 0.0412 -1.0000 -1.0000 5059597 1579683063.50 151.5531 59.9961 32.0000 1.9947 1.9957 418.6707 418.9456 0.0412 -1.0000 -1.0000 5059660 1579683063.60 151.5531 59.9961 32.0000 1.9950 1.9960 418.4562 418.7310 0.0412 -1.0000 -1.0000 5059832 1579683063.70 151.5297 59.9961 32.0000 1.9956 1.9967 418.4190 418.6943 0.0413 -1.0000 -1.0000 5059925 1579683063.80 151.4637 59.9961 32.0000 1.9949 1.9959 418.5548 418.8298 0.0412 -1.0000 -1.0000 5059988 1579683063.90 151.4637 59.9961 32.0000 1.9948 1.9959 418.6426 418.9173 0.0412 -1.0000 -1.0000 5100051 1579683064.00 151.4637 59.9961 32.0000 1.9954 1.9965 418.6079 418.8822 0.0411 -1.0000 -1.0000 5100129 1579683064.10 151.4637 59.9961 32.0000 1.9965 1.9976 418.5272 418.8011 0.0412 -1.0000 -1.0000 5100191 1579683064.20 151.4637 59.9961 32.0000 1.9959 1.9969 418.3908 418.6665 0.0414 -1.0000 -1.0000 5100254 1579683064.30 151.4922 59.9961 32.0000 1.9961 1.9972 418.4005 418.6747 0.0411 -1.0000 -1.0000 5100332 1579683064.40 151.4922 59.9961 32.0000 1.9955 1.9965 418.4803 418.7536 0.0410 -1.0000 -1.0000 5100394 1579683064.50 151.4922 59.9961 32.0000 1.9950 1.9961 418.6526 418.9276 0.0412 -1.0000 -1.0000 5100457 1579683064.60 151.4922 59.9961 32.0000 1.9956 1.9966 418.7040 418.9793 0.0412 -1.0000 -1.0000 5101097 1579683064.70 151.4922 59.9961 32.0000 1.9952 1.9963 418.5239 418.7983 0.0411 -1.0000 -1.0000 5101160 1579683064.80 151.5034 59.9964 32.0000 1.9956 1.9967 418.4331 418.7076 0.0412 -1.0000 -1.0000 5101222 1579683064.90 151.5102 59.9966 32.0000 1.9951 1.9962 418.4826 418.7575 0.0412 -1.0000 -1.0000 5101301 1579683065.00 151.5102 59.9966 32.0000 1.9951 1.9962 418.6023 418.8762 0.0410 -1.0000 -1.0000 5101363 1579683065.10 151.5102 59.9966 32.0000 1.9949 1.9959 418.6194 418.8940 0.0412 -1.0000 -1.0000 5101426 1579683065.20 151.5102 59.9966 32.0000 1.9958 1.9969 418.5474 418.8221 0.0412 -1.0000 -1.0000 5101504 1579683065.30 151.5102 59.9966 32.0000 1.9956 1.9967 418.4729 418.7486 0.0414 -1.0000 -1.0000 5101551 1579683065.40 151.5839 59.9966 32.0000 1.9959 1.9970 418.4035 418.6769 0.0410 -1.0000 -1.0000 5101629 1579683065.50 151.5839 59.9966 32.0000 1.9953 1.9964 418.5631 418.8372 0.0412 -1.0000 -1.0000 5101691 1579683065.60 151.5839 59.9966 32.0000 1.9945 1.9956 418.5877 418.8615 0.0409 -1.0000 -1.0000 5102066 1579683065.70 151.5839 59.9966 32.0000 1.9947 1.9958 418.5990 418.8738 0.0412 -1.0000 -1.0000 5102144 1579683065.80 151.5839 59.9966 32.0000 1.9960 1.9971 418.5484 418.8229 0.0411 -1.0000 -1.0000 5102207 1579683065.90 151.5839 59.9966 32.0000 1.9955 1.9966 418.4513 418.7252 0.0410 -1.0000 -1.0000 5102269 1579683066.00 151.5336 59.9966 32.0000 1.9950 1.9961 418.5354 418.8094 0.0411 -1.0000 -1.0000 5102347 1579683066.10 151.5336 59.9966 32.0000 1.9945 1.9956 418.6334 418.9071 0.0410 -1.0000 -1.0000 5102410 1579683066.20 151.5336 59.9966 32.0000 1.9951 1.9961 418.5312 418.8052 0.0411 -1.0000 -1.0000 5102738 1579683066.30 151.5336 59.9966 32.0000 1.9960 1.9971 418.3446 418.6192 0.0412 -1.0000 -1.0000 5102816 1579683066.40 151.5336 59.9966 32.0000 1.9962 1.9972 418.3843 418.6590 0.0412 -1.0000 -1.0000 5102879 1579683066.50 151.5336 59.9966 32.0000 1.9958 1.9968 418.4099 418.6850 0.0413 -1.0000 -1.0000 5102941 1579683066.60 151.5336 59.9966 32.0000 1.9948 1.9959 418.6082 418.8826 0.0411 -1.0000 -1.0000 5103019 1579683066.70 151.4529 59.9966 32.0000 1.9956 1.9967 418.5979 418.8716 0.0411 -1.0000 -1.0000 5103082 1579683066.80 151.4529 59.9966 32.0000 1.9951 1.9962 418.5071 418.7813 0.0411 -1.0000 -1.0000 5103144 1579683066.90 151.4529 59.9966 32.0000 1.9953 1.9964 418.4272 418.7008 0.0411 -1.0000 -1.0000 5103222 1579683067.00 151.4529 59.9966 32.0000 1.9954 1.9964 418.5759 418.8508 0.0413 -1.0000 -1.0000 5103285 1579683067.10 151.4529 59.9966 32.0000 1.9952 1.9963 418.6442 418.9197 0.0412 -1.0000 -1.0000 5103347 1579683067.20 151.4921 59.9966 32.0000 1.9953 1.9964 418.5570 418.8320 0.0412 -1.0000 -1.0000 5103410 1579683067.30 151.4170 59.9966 32.0000 1.9954 1.9965 418.4815 418.7563 0.0413 -1.0000 -1.0000 5103488 1579683067.40 151.4170 59.9966 32.0000 1.9958 1.9969 418.3922 418.6671 0.0412 -1.0000 -1.0000 5103551 1579683067.50 151.4170 59.9966 32.0000 1.9962 1.9973 418.4588 418.7331 0.0411 -1.0000 -1.0000 5103613 1579683067.60 151.4170 59.9966 32.0000 1.9954 1.9965 418.4549 418.7299 0.0414 -1.0000 -1.0000 5103675 1579683067.70 151.4170 59.9966 32.0000 1.9953 1.9964 418.6840 418.9601 0.0413 -1.0000 -1.0000 5103832 1579683067.80 151.4296 59.9966 32.0000 1.9956 1.9967 418.5963 418.8701 0.0411 -1.0000 -1.0000 5103895 1579683067.90 151.5280 59.9966 32.0000 1.9962 1.9973 418.5317 418.8056 0.0411 -1.0000 -1.0000 5103957 1579683068.00 151.5280 59.9966 32.0000 1.9964 1.9974 418.3988 418.6727 0.0411 -1.0000 -1.0000 5104019 1579683068.10 151.5280 59.9966 32.0000 1.9952 1.9963 418.6225 418.8982 0.0413 -1.0000 -1.0000 5104082 1579683068.20 151.5280 59.9966 32.0000 1.9946 1.9957 418.6848 418.9592 0.0411 -1.0000 -1.0000 5104363 1579683068.30 151.5280 59.9966 32.0000 1.9952 1.9963 418.7048 418.9789 0.0411 -1.0000 -1.0000 5104441 1579683068.40 151.5321 59.9966 32.0000 1.9960 1.9970 418.4172 418.6914 0.0412 -1.0000 -1.0000 5104504 1579683068.50 151.5575 59.9966 32.0000 1.9955 1.9966 418.4418 418.7166 0.0412 -1.0000 -1.0000 5104566 1579683068.60 151.5575 59.9966 32.0000 1.9954 1.9964 418.5138 418.7889 0.0413 -1.0000 -1.0000 5104629 1579683068.70 151.5575 59.9966 32.0000 1.9949 1.9960 418.6080 418.8822 0.0411 -1.0000 -1.0000 5104832 1579683068.80 151.5575 59.9966 32.0000 1.9956 1.9967 418.5534 418.8280 0.0411 -1.0000 -1.0000 5104894 1579683068.90 151.5575 59.9966 32.0000 1.9955 1.9966 418.3830 418.6576 0.0412 -1.0000 -1.0000 5104957 1579683069.00 151.5575 59.9966 32.0000 1.9959 1.9969 418.4352 418.7103 0.0413 -1.0000 -1.0000 5105019 1579683069.10 151.4723 59.9966 32.0000 1.9955 1.9965 418.5940 418.8683 0.0410 -1.0000 -1.0000 5105082 1579683069.20 151.4723 59.9966 32.0000 1.9956 1.9966 418.5592 418.8337 0.0412 -1.0000 -1.0000 5105160 1579683069.30 151.4723 59.9966 32.0000 1.9959 1.9970 418.3944 418.6679 0.0410 -1.0000 -1.0000 5105332 1579683069.40 151.4723 59.9966 32.0000 1.9971 1.9982 418.4460 418.7202 0.0412 -1.0000 -1.0000 5105410 1579683069.50 151.4723 59.9966 32.0000 1.9952 1.9963 418.5547 418.8299 0.0413 -1.0000 -1.0000 5105472 1579683069.60 151.4220 59.9975 32.0000 1.9949 1.9960 418.6218 418.8980 0.0413 -1.0000 -1.0000 5105535 1579683069.70 151.4166 59.9976 32.0000 1.9956 1.9966 418.6157 418.8897 0.0410 -1.0000 -1.0000 5105613 1579683069.80 151.4166 59.9976 32.0000 1.9960 1.9970 418.5531 418.8267 0.0411 -1.0000 -1.0000 5106191 1579683069.90 151.4166 59.9976 32.0000 1.9958 1.9969 418.4678 418.7439 0.0414 -1.0000 -1.0000 5106254 1579683070.00 151.4166 59.9976 32.0000 1.9944 1.9955 418.5909 418.8660 0.0411 -1.0000 -1.0000 5106316 1579683070.10 151.4166 59.9976 32.0000 1.9945 1.9956 418.6992 418.9746 0.0413 -1.0000 -1.0000 5106379 1579683070.20 151.4166 59.9976 32.0000 1.9954 1.9965 418.7426 419.0183 0.0413 -1.0000 -1.0000 5106441 1579683070.30 151.4782 59.9976 32.0000 1.9960 1.9970 418.6133 418.8871 0.0410 -1.0000 -1.0000 5106597 1579683070.40 151.4782 59.9976 32.0000 1.9957 1.9967 418.5839 418.8586 0.0413 -1.0000 -1.0000 5106660 1579683070.50 151.4782 59.9976 32.0000 1.9945 1.9956 418.5764 418.8512 0.0412 -1.0000 -1.0000 5106722 1579683070.60 151.4782 59.9976 32.0000 1.9937 1.9948 418.6418 418.9159 0.0411 -1.0000 -1.0000 5106801 1579683070.70 151.4782 59.9976 32.0000 1.9955 1.9966 418.5787 418.8529 0.0411 -1.0000 -1.0000 5106863 1579683070.80 151.5168 59.9976 32.0000 1.9964 1.9975 418.4840 418.7576 0.0411 -1.0000 -1.0000 5106925 1579683070.90 151.5376 59.9976 32.0000 1.9958 1.9969 418.5163 418.7907 0.0411 -1.0000 -1.0000 5107004 1579683071.00 151.5376 59.9976 32.0000 1.9946 1.9957 418.7136 418.9874 0.0410 -1.0000 -1.0000 5107051 1579683071.10 151.5376 59.9976 32.0000 1.9948 1.9959 418.5547 418.8295 0.0412 -1.0000 -1.0000 5107129 1579683071.20 151.5376 59.9976 32.0000 1.9950 1.9961 418.5455 418.8202 0.0411 -1.0000 -1.0000 5107191 1579683071.30 151.5376 59.9976 32.0000 1.9960 1.9971 418.4208 418.6950 0.0412 -1.0000 -1.0000 5107316 1579683071.40 151.4109 59.9976 32.0000 1.9960 1.9971 418.5153 418.7913 0.0413 -1.0000 -1.0000 5107395 1579683071.50 151.4109 59.9976 32.0000 1.9953 1.9964 418.5570 418.8322 0.0412 -1.0000 -1.0000 5107457 1579683071.60 151.4109 59.9976 32.0000 1.9955 1.9966 418.5972 418.8720 0.0412 -1.0000 -1.0000 5107519 1579683071.70 151.4109 59.9976 32.0000 1.9964 1.9975 418.3422 418.6165 0.0411 -1.0000 -1.0000 5107598 1579683071.80 151.4109 59.9976 32.0000 1.9959 1.9969 418.5283 418.8033 0.0413 -1.0000 -1.0000 5107816 1579683071.90 151.4497 59.9976 32.0000 1.9948 1.9959 418.6564 418.9315 0.0412 -1.0000 -1.0000 5107879 1579683072.00 151.4497 59.9976 32.0000 1.9947 1.9958 418.6934 418.9686 0.0413 -1.0000 -1.0000 5107957 1579683072.10 151.4497 59.9976 32.0000 1.9958 1.9969 418.6799 418.9550 0.0412 -1.0000 -1.0000 5108019 1579683072.20 151.4497 59.9976 32.0000 1.9963 1.9974 418.4694 418.7443 0.0412 -1.0000 -1.0000 5108082 1579683072.30 151.4497 59.9976 32.0000 1.9957 1.9968 418.4854 418.7610 0.0413 -1.0000 -1.0000 5108879 1579683072.40 151.4497 59.9976 32.0000 1.9963 1.9973 418.4905 418.7660 0.0413 -1.0000 -1.0000 5108941 1579683072.50 151.4497 59.9976 32.0000 1.9960 1.9971 418.5268 418.8024 0.0413 -1.0000 -1.0000 5109004 1579683072.60 151.5186 59.9976 32.0000 1.9956 1.9967 418.5997 418.8746 0.0413 -1.0000 -1.0000 5109066 1579683072.70 151.5186 59.9976 32.0000 1.9960 1.9971 418.5021 418.7775 0.0413 -1.0000 -1.0000 5109129 1579683072.80 151.5186 59.9976 32.0000 1.9961 1.9972 418.4438 418.7168 0.0409 -1.0000 -1.0000 5109191 1579683072.90 151.5186 59.9976 32.0000 1.9957 1.9968 418.6275 418.9027 0.0413 -1.0000 -1.0000 5109269 1579683073.00 151.5186 59.9976 32.0000 1.9950 1.9961 418.7332 419.0089 0.0413 -1.0000 -1.0000 5109332 1579683073.10 151.5896 59.9976 32.0000 1.9955 1.9966 418.6524 418.9282 0.0414 -1.0000 -1.0000 5109394 1579683073.20 151.5896 59.9976 32.0000 1.9955 1.9965 418.5214 418.7973 0.0413 -1.0000 -1.0000 5109472 1579683073.30 151.5896 59.9976 32.0000 1.9968 1.9979 418.4674 418.7424 0.0412 -1.0000 -1.0000 5109535 1579683073.40 151.5896 59.9976 32.0000 1.9959 1.9970 418.5369 418.8125 0.0412 -1.0000 -1.0000 5109629 1579683073.50 151.5896 59.9976 32.0000 1.9949 1.9960 418.6049 418.8786 0.0410 -1.0000 -1.0000 5109691 1579683073.60 151.4611 59.9976 32.0000 1.9951 1.9961 418.6873 418.9619 0.0412 -1.0000 -1.0000 5109754 1579683073.70 151.3969 59.9976 32.0000 1.9951 1.9962 418.4539 418.7287 0.0412 -1.0000 -1.0000 5109895 1579683073.80 151.3969 59.9976 32.0000 1.9956 1.9967 418.3930 418.6672 0.0412 -1.0000 -1.0000 5109957 1579683073.90 151.3969 59.9976 32.0000 1.9956 1.9967 418.5730 418.8478 0.0411 -1.0000 -1.0000 5110082 1579683074.00 151.3969 59.9976 32.0000 1.9952 1.9962 418.6055 418.8807 0.0413 -1.0000 -1.0000 5110160 1579683074.10 151.3969 59.9976 32.0000 1.9954 1.9964 418.5155 418.7905 0.0412 -1.0000 -1.0000 5110222 1579683074.20 151.3969 59.9976 32.0000 1.9955 1.9966 418.4365 418.7113 0.0412 -1.0000 -1.0000 5110285 1579683074.30 151.3969 59.9976 32.0000 1.9959 1.9969 418.4795 418.7553 0.0414 -1.0000 -1.0000 5110363 1579683074.40 151.3969 59.9976 32.0000 1.9945 1.9956 418.5318 418.8074 0.0413 -1.0000 -1.0000 5110582 1579683074.50 151.3969 59.9976 32.0000 1.9951 1.9962 418.7614 419.0369 0.0413 -1.0000 -1.0000 5110644 1579683074.60 151.3969 59.9976 32.0000 1.9959 1.9969 418.5892 418.8637 0.0411 -1.0000 -1.0000 5110722 1579683074.70 151.4817 59.9969 32.0000 1.9964 1.9975 418.5739 418.8483 0.0412 -1.0000 -1.0000 5110785 1579683074.80 151.4861 59.9969 32.0000 1.9968 1.9979 418.6620 418.9371 0.0412 -1.0000 -1.0000 5110847 1579683074.90 151.4861 59.9969 32.0000 1.9950 1.9961 418.7426 419.0163 0.0410 -1.0000 -1.0000 5111082 1579683075.00 151.4861 59.9969 32.0000 1.9946 1.9957 418.5964 418.8721 0.0413 -1.0000 -1.0000 5111144 1579683075.10 151.4861 59.9969 32.0000 1.9957 1.9968 418.5035 418.7784 0.0412 -1.0000 -1.0000 5111207 1579683075.20 151.4861 59.9969 32.0000 1.9962 1.9973 418.5464 418.8198 0.0411 -1.0000 -1.0000 5111285 1579683075.30 151.5565 59.9969 32.0000 1.9962 1.9973 418.4997 418.7747 0.0412 -1.0000 -1.0000 5111348 1579683075.40 151.5580 59.9969 32.0000 1.9956 1.9967 418.6097 418.8840 0.0411 -1.0000 -1.0000 5111582 1579683075.50 151.5580 59.9969 32.0000 1.9951 1.9962 418.6648 418.9395 0.0412 -1.0000 -1.0000 5111645 1579683075.60 151.5580 59.9969 32.0000 1.9965 1.9976 418.6261 418.9006 0.0411 -1.0000 -1.0000 5111707 1579683075.70 151.5580 59.9969 32.0000 1.9968 1.9979 418.4806 418.7554 0.0412 -1.0000 -1.0000 5111785 1579683075.80 151.5580 59.9969 32.0000 1.9967 1.9977 418.3563 418.6306 0.0411 -1.0000 -1.0000 5111848 1579683075.90 151.4872 59.9969 32.0000 1.9958 1.9968 418.5517 418.8258 0.0412 -1.0000 -1.0000 5112129 1579683076.00 151.4872 59.9969 32.0000 1.9951 1.9962 418.5819 418.8574 0.0414 -1.0000 -1.0000 5112191 1579683076.10 151.4872 59.9969 32.0000 1.9959 1.9970 418.4328 418.7082 0.0413 -1.0000 -1.0000 5112254 1579683076.20 151.4872 59.9969 32.0000 1.9960 1.9971 418.4810 418.7568 0.0413 -1.0000 -1.0000 5112316 1579683076.30 151.4872 59.9969 32.0000 1.9943 1.9954 418.6468 418.9218 0.0412 -1.0000 -1.0000 5112394 1579683076.40 151.4760 59.9969 32.0000 1.9951 1.9961 418.7685 419.0443 0.0414 -1.0000 -1.0000 5112566 1579683076.50 151.4614 59.9969 32.0000 1.9954 1.9965 418.6185 418.8943 0.0413 -1.0000 -1.0000 5112629 1579683076.60 151.4614 59.9969 32.0000 1.9960 1.9971 418.5193 418.7949 0.0413 -1.0000 -1.0000 5112707 1579683076.70 151.4614 59.9969 32.0000 1.9959 1.9970 418.5085 418.7831 0.0412 -1.0000 -1.0000 5112769 1579683076.80 151.4614 59.9969 32.0000 1.9949 1.9960 418.6387 418.9136 0.0412 -1.0000 -1.0000 5112832 1579683076.90 151.4614 59.9969 32.0000 1.9950 1.9960 418.6482 418.9230 0.0412 -1.0000 -1.0000 5113363 1579683077.00 151.4971 59.9969 32.0000 1.9952 1.9963 418.6863 418.9602 0.0411 -1.0000 -1.0000 5113425 1579683077.10 151.4971 59.9969 32.0000 1.9958 1.9969 418.4226 418.6965 0.0410 -1.0000 -1.0000 5113488 1579683077.20 151.4971 59.9969 32.0000 1.9955 1.9966 418.5637 418.8380 0.0412 -1.0000 -1.0000 5113566 1579683077.30 151.4971 59.9969 32.0000 1.9951 1.9961 418.5247 418.8007 0.0414 -1.0000 -1.0000 5113629 1579683077.40 151.4971 59.9969 32.0000 1.9956 1.9967 418.6403 418.9151 0.0411 -1.0000 -1.0000 5113816 1579683077.50 151.5206 59.9969 32.0000 1.9962 1.9972 418.4069 418.6806 0.0410 -1.0000 -1.0000 5113879 1579683077.60 151.5571 59.9969 32.0000 1.9957 1.9968 418.4705 418.7450 0.0412 -1.0000 -1.0000 5113941 1579683077.70 151.5571 59.9969 32.0000 1.9950 1.9961 418.5454 418.8196 0.0412 -1.0000 -1.0000 5114004 1579683077.80 151.5571 59.9969 32.0000 1.9947 1.9958 418.6471 418.9218 0.0412 -1.0000 -1.0000 5114066 1579683077.90 151.5571 59.9969 32.0000 1.9952 1.9962 418.6296 418.9049 0.0413 -1.0000 -1.0000 5114129 1579683078.00 151.5571 59.9969 32.0000 1.9953 1.9964 418.4308 418.7052 0.0411 -1.0000 -1.0000 5114207 1579683078.10 151.5437 59.9969 32.0000 1.9949 1.9959 418.3654 418.6398 0.0412 -1.0000 -1.0000 5114269 1579683078.20 151.5437 59.9969 32.0000 1.9949 1.9959 418.6200 418.8943 0.0411 -1.0000 -1.0000 5114332 1579683078.30 151.5437 59.9969 32.0000 1.9953 1.9964 418.6247 418.8996 0.0412 -1.0000 -1.0000 5114410 1579683078.40 151.5437 59.9969 32.0000 1.9962 1.9972 418.4666 418.7411 0.0412 -1.0000 -1.0000 5114472 1579683078.50 151.5437 59.9969 32.0000 1.9959 1.9970 418.5056 418.7807 0.0412 -1.0000 -1.0000 5114566 1579683078.60 151.5082 59.9969 32.0000 1.9950 1.9960 418.5962 418.8713 0.0412 -1.0000 -1.0000 5114629 1579683078.70 151.4706 59.9969 32.0000 1.9953 1.9964 418.6526 418.9273 0.0412 -1.0000 -1.0000 5114691 1579683078.80 151.4706 59.9969 32.0000 1.9949 1.9960 418.6495 418.9239 0.0411 -1.0000 -1.0000 5114769 1579683078.90 151.4706 59.9969 32.0000 1.9951 1.9961 418.6284 418.9036 0.0413 -1.0000 -1.0000 5114832 1579683079.00 151.4706 59.9969 32.0000 1.9956 1.9967 418.4726 418.7477 0.0412 -1.0000 -1.0000 5115113 1579683079.10 151.4707 59.9969 32.0000 1.9958 1.9969 418.4395 418.7143 0.0412 -1.0000 -1.0000 5115175 1579683079.20 151.4793 59.9969 32.0000 1.9952 1.9962 418.4924 418.7666 0.0412 -1.0000 -1.0000 5115254 1579683079.30 151.4793 59.9969 32.0000 1.9955 1.9966 418.6717 418.9462 0.0411 -1.0000 -1.0000 5115316 1579683079.40 151.4793 59.9969 32.0000 1.9959 1.9970 418.5295 418.8041 0.0412 -1.0000 -1.0000 5115395 1579683079.50 151.4793 59.9969 32.0000 1.9964 1.9975 418.4905 418.7648 0.0410 -1.0000 -1.0000 5115613 1579683079.60 151.4793 59.9969 32.0000 1.9950 1.9961 418.4811 418.7553 0.0412 -1.0000 -1.0000 5115675 1579683079.70 151.4973 59.9968 32.0000 1.9947 1.9958 418.5961 418.8702 0.0411 -1.0000 -1.0000 5115754 1579683079.80 151.5003 59.9967 32.0000 1.9945 1.9956 418.5707 418.8447 0.0411 -1.0000 -1.0000 5115816 1579683079.90 151.5003 59.9967 32.0000 1.9953 1.9964 418.6279 418.9020 0.0411 -1.0000 -1.0000 5115879 1579683080.00 151.5003 59.9967 32.0000 1.9961 1.9972 418.6118 418.8859 0.0411 -1.0000 -1.0000 5116816 1579683080.10 151.5003 59.9967 32.0000 1.9957 1.9968 418.4452 418.7191 0.0411 -1.0000 -1.0000 5116879 1579683080.20 151.5003 59.9967 32.0000 1.9953 1.9964 418.5160 418.7907 0.0412 -1.0000 -1.0000 5116941 1579683080.30 151.5003 59.9967 32.0000 1.9950 1.9960 418.5969 418.8707 0.0411 -1.0000 -1.0000 5117019 1579683080.40 151.5868 59.9967 32.0000 1.9954 1.9965 418.5755 418.8499 0.0411 -1.0000 -1.0000 5117082 1579683080.50 151.5868 59.9967 32.0000 1.9957 1.9968 418.4621 418.7366 0.0412 -1.0000 -1.0000 5117144 1579683080.60 151.5868 59.9967 32.0000 1.9953 1.9963 418.3805 418.6550 0.0412 -1.0000 -1.0000 5117207 1579683080.70 151.5868 59.9967 32.0000 1.9956 1.9967 418.5388 418.8131 0.0411 -1.0000 -1.0000 5117269 1579683080.80 151.5868 59.9967 32.0000 1.9953 1.9964 418.5881 418.8627 0.0412 -1.0000 -1.0000 5117332 1579683080.90 151.4788 59.9967 32.0000 1.9956 1.9967 418.5219 418.7969 0.0412 -1.0000 -1.0000 5117410 1579683081.00 151.4788 59.9967 32.0000 1.9957 1.9968 418.4201 418.6939 0.0410 -1.0000 -1.0000 5117472 1579683081.10 151.4788 59.9967 32.0000 1.9956 1.9967 418.5118 418.7852 0.0410 -1.0000 -1.0000 5117535 1579683081.20 151.4788 59.9967 32.0000 1.9952 1.9963 418.7509 419.0239 0.0410 -1.0000 -1.0000 5117613 1579683081.30 151.4788 59.9967 32.0000 1.9950 1.9961 418.6334 418.9085 0.0412 -1.0000 -1.0000 5117675 1579683081.40 151.4788 59.9967 32.0000 1.9961 1.9972 418.4517 418.7257 0.0410 -1.0000 -1.0000 5117754 1579683081.50 151.4795 59.9967 32.0000 1.9966 1.9976 418.4866 418.7617 0.0412 -1.0000 -1.0000 5117816 1579683081.60 151.4795 59.9967 32.0000 1.9954 1.9965 418.6898 418.9642 0.0411 -1.0000 -1.0000 5117879 1579683081.70 151.4795 59.9967 32.0000 1.9956 1.9967 418.6263 418.9005 0.0411 -1.0000 -1.0000 5117957 1579683081.80 151.4795 59.9967 32.0000 1.9958 1.9969 418.4069 418.6807 0.0411 -1.0000 -1.0000 5118019 1579683081.90 151.4795 59.9967 32.0000 1.9952 1.9963 418.5049 418.7802 0.0413 -1.0000 -1.0000 5118082 1579683082.00 151.5390 59.9967 32.0000 1.9954 1.9965 418.6367 418.9118 0.0412 -1.0000 -1.0000 5118566 1579683082.10 151.5390 59.9967 32.0000 1.9947 1.9958 418.6334 418.9092 0.0414 -1.0000 -1.0000 5118629 1579683082.20 151.5390 59.9967 32.0000 1.9951 1.9962 418.6851 418.9608 0.0412 -1.0000 -1.0000 5118691 1579683082.30 151.5390 59.9967 32.0000 1.9950 1.9961 418.4796 418.7549 0.0414 -1.0000 -1.0000 5118769 1579683082.40 151.5390 59.9967 32.0000 1.9956 1.9966 418.4117 418.6867 0.0412 -1.0000 -1.0000 5118832 1579683082.50 151.5390 59.9967 32.0000 1.9952 1.9962 418.4951 418.7698 0.0412 -1.0000 -1.0000 5119066 1579683082.60 151.5779 59.9967 32.0000 1.9953 1.9964 418.5927 418.8665 0.0410 -1.0000 -1.0000 5119129 1579683082.70 151.5779 59.9967 32.0000 1.9958 1.9969 418.5269 418.8015 0.0412 -1.0000 -1.0000 5119191 1579683082.80 151.5779 59.9967 32.0000 1.9955 1.9966 418.4652 418.7401 0.0412 -1.0000 -1.0000 5119254 1579683082.90 151.5779 59.9967 32.0000 1.9961 1.9971 418.5478 418.8224 0.0412 -1.0000 -1.0000 5119332 1579683083.00 151.5779 59.9967 32.0000 1.9949 1.9960 418.6005 418.8753 0.0412 -1.0000 -1.0000 5119395 1579683083.10 151.5779 59.9967 32.0000 1.9959 1.9970 418.5369 418.8123 0.0413 -1.0000 -1.0000 5119457 1579683083.20 151.4633 59.9967 32.0000 1.9957 1.9968 418.4045 418.6787 0.0411 -1.0000 -1.0000 5119535 1579683083.30 151.4633 59.9967 32.0000 1.9949 1.9960 418.3749 418.6495 0.0412 -1.0000 -1.0000 5119598 1579683083.40 151.4633 59.9967 32.0000 1.9950 1.9961 418.5449 418.8205 0.0413 -1.0000 -1.0000 5119660 1579683083.50 151.4633 59.9967 32.0000 1.9947 1.9958 418.7010 418.9771 0.0414 -1.0000 -1.0000 5119722 1579683083.60 151.4633 59.9967 32.0000 1.9954 1.9965 418.5367 418.8112 0.0411 -1.0000 -1.0000 5119801 1579683083.70 151.4711 59.9967 32.0000 1.9955 1.9965 418.4940 418.7684 0.0412 -1.0000 -1.0000 5119879 1579683083.80 151.4941 59.9967 32.0000 1.9962 1.9973 418.5599 418.8348 0.0412 -1.0000 -1.0000 5119941 1579683083.90 151.4941 59.9967 32.0000 1.9956 1.9967 418.6672 418.9417 0.0412 -1.0000 -1.0000 5120004 1579683084.00 151.4941 59.9967 32.0000 1.9958 1.9969 418.5847 418.8596 0.0412 -1.0000 -1.0000 5120082 1579683084.10 151.4941 59.9967 32.0000 1.9963 1.9974 418.4554 418.7302 0.0411 -1.0000 -1.0000 5120145 1579683084.20 151.4941 59.9967 32.0000 1.9965 1.9976 418.5307 418.8060 0.0413 -1.0000 -1.0000 5120207 1579683084.30 151.6016 59.9967 32.0000 1.9956 1.9967 418.4306 418.7051 0.0412 -1.0000 -1.0000 5120269 1579683084.40 151.6016 59.9967 32.0000 1.9956 1.9967 418.7058 418.9808 0.0411 -1.0000 -1.0000 5120332 1579683084.50 151.6016 59.9967 32.0000 1.9954 1.9965 418.6722 418.9469 0.0412 -1.0000 -1.0000 5120394 1579683084.60 151.6016 59.9967 32.0000 1.9967 1.9977 418.5356 418.8105 0.0412 -1.0000 -1.0000 5120832 1579683084.70 151.6016 59.9967 32.0000 1.9963 1.9974 418.4413 418.7161 0.0412 -1.0000 -1.0000 5120910 1579683084.80 151.5956 59.9965 32.0000 1.9955 1.9966 418.5407 418.8156 0.0412 -1.0000 -1.0000 5120972 1579683084.90 151.5935 59.9965 32.0000 1.9945 1.9956 418.4978 418.7714 0.0411 -1.0000 -1.0000 5121035 1579683085.00 151.5935 59.9965 32.0000 1.9952 1.9963 418.4674 418.7426 0.0413 -1.0000 -1.0000 5121097 1579683085.10 151.5935 59.9965 32.0000 1.9962 1.9972 418.4008 418.6757 0.0412 -1.0000 -1.0000 5121348 1579683085.20 151.5935 59.9965 32.0000 1.9963 1.9974 418.3392 418.6128 0.0411 -1.0000 -1.0000 5121410 1579683085.30 151.5935 59.9965 32.0000 1.9950 1.9961 418.6058 418.8811 0.0413 -1.0000 -1.0000 5121488 1579683085.40 151.4144 59.9965 32.0000 1.9948 1.9958 418.6277 418.9019 0.0410 -1.0000 -1.0000 5121550 1579683085.50 151.4144 59.9965 32.0000 1.9954 1.9965 418.5026 418.7774 0.0412 -1.0000 -1.0000 5121613 1579683085.60 151.4144 59.9965 32.0000 1.9955 1.9966 418.4428 418.7177 0.0412 -1.0000 -1.0000 5121675 1579683085.70 151.4144 59.9965 32.0000 1.9951 1.9961 418.5463 418.8209 0.0412 -1.0000 -1.0000 5121863 1579683085.80 151.4144 59.9965 32.0000 1.9943 1.9954 418.5639 418.8391 0.0412 -1.0000 -1.0000 5121925 1579683085.90 151.4144 59.9965 32.0000 1.9951 1.9962 418.5601 418.8347 0.0413 -1.0000 -1.0000 5121988 1579683086.00 151.4673 59.9965 32.0000 1.9963 1.9974 418.4450 418.7206 0.0413 -1.0000 -1.0000 5122066 1579683086.10 151.4673 59.9965 32.0000 1.9960 1.9971 418.6137 418.8885 0.0412 -1.0000 -1.0000 5122129 1579683086.20 151.4673 59.9965 32.0000 1.9958 1.9969 418.6526 418.9263 0.0410 -1.0000 -1.0000 5122347 1579683086.30 151.4673 59.9965 32.0000 1.9953 1.9963 418.6351 418.9080 0.0409 -1.0000 -1.0000 5122425 1579683086.40 151.4673 59.9965 32.0000 1.9957 1.9967 418.6026 418.8777 0.0413 -1.0000 -1.0000 5122488 1579683086.50 151.4878 59.9965 32.0000 1.9969 1.9980 418.4346 418.7103 0.0413 -1.0000 -1.0000 5122551 1579683086.60 151.4986 59.9965 32.0000 1.9962 1.9972 418.5530 418.8273 0.0410 -1.0000 -1.0000 5122629 1579683086.70 151.4986 59.9965 32.0000 1.9953 1.9964 418.7165 418.9912 0.0412 -1.0000 -1.0000 5122894 1579683086.80 151.4986 59.9965 32.0000 1.9951 1.9961 418.5508 418.8265 0.0414 -1.0000 -1.0000 5122957 1579683086.90 151.4986 59.9965 32.0000 1.9966 1.9977 418.5231 418.7983 0.0412 -1.0000 -1.0000 5123035 1579683087.00 151.4986 59.9965 32.0000 1.9965 1.9975 418.4205 418.6965 0.0413 -1.0000 -1.0000 5123097 1579683087.10 151.5769 59.9965 32.0000 1.9959 1.9970 418.4429 418.7180 0.0413 -1.0000 -1.0000 5123175 1579683087.20 151.5769 59.9965 32.0000 1.9951 1.9962 418.5346 418.8100 0.0412 -1.0000 -1.0000 5123379 1579683087.30 151.5769 59.9965 32.0000 1.9952 1.9963 418.5061 418.7826 0.0414 -1.0000 -1.0000 5123441 1579683087.40 151.5769 59.9965 32.0000 1.9962 1.9973 418.4208 418.6962 0.0413 -1.0000 -1.0000 5123519 1579683087.50 151.5769 59.9965 32.0000 1.9960 1.9971 418.4337 418.7088 0.0413 -1.0000 -1.0000 5123582 1579683087.60 151.5044 59.9965 32.0000 1.9949 1.9959 418.5018 418.7776 0.0413 -1.0000 -1.0000 5123645 1579683087.70 151.4679 59.9965 32.0000 1.9943 1.9954 418.6339 418.9096 0.0413 -1.0000 -1.0000 5124347 1579683087.80 151.4679 59.9965 32.0000 1.9952 1.9963 418.6221 418.8975 0.0412 -1.0000 -1.0000 5124410 1579683087.90 151.4679 59.9965 32.0000 1.9959 1.9969 418.5864 418.8617 0.0412 -1.0000 -1.0000 5124472 1579683088.00 151.4679 59.9965 32.0000 1.9953 1.9964 418.3537 418.6282 0.0411 -1.0000 -1.0000 5124535 1579683088.10 151.4679 59.9965 32.0000 1.9952 1.9963 418.4887 418.7642 0.0414 -1.0000 -1.0000 5124597 1579683088.20 151.4598 59.9965 32.0000 1.9955 1.9966 418.4529 418.7277 0.0412 -1.0000 -1.0000 5124660 1579683088.30 151.4598 59.9965 32.0000 1.9945 1.9955 418.5790 418.8550 0.0414 -1.0000 -1.0000 5124738 1579683088.40 151.4598 59.9965 32.0000 1.9954 1.9965 418.4273 418.7030 0.0413 -1.0000 -1.0000 5124816 1579683088.50 151.4598 59.9965 32.0000 1.9959 1.9970 418.3149 418.5901 0.0412 -1.0000 -1.0000 5124879 1579683088.60 151.4598 59.9965 32.0000 1.9950 1.9960 418.5352 418.8096 0.0411 -1.0000 -1.0000 5124957 1579683088.70 151.4277 59.9965 32.0000 1.9953 1.9964 418.6467 418.9223 0.0414 -1.0000 -1.0000 5125019 1579683088.80 151.4244 59.9965 32.0000 1.9954 1.9965 418.6818 418.9563 0.0412 -1.0000 -1.0000 5125082 1579683088.90 151.4244 59.9965 32.0000 1.9951 1.9962 418.5878 418.8622 0.0411 -1.0000 -1.0000 5125144 1579683089.00 151.4244 59.9965 32.0000 1.9956 1.9967 418.5501 418.8247 0.0412 -1.0000 -1.0000 5125207 1579683089.10 151.4244 59.9965 32.0000 1.9962 1.9973 418.4949 418.7695 0.0412 -1.0000 -1.0000 5125269 1579683089.20 151.4244 59.9965 32.0000 1.9955 1.9966 418.6394 418.9150 0.0414 -1.0000 -1.0000 5125348 1579683089.30 151.5127 59.9965 32.0000 1.9950 1.9960 418.6965 418.9716 0.0412 -1.0000 -1.0000 5125410 1579683089.40 151.5127 59.9965 32.0000 1.9951 1.9962 418.6121 418.8877 0.0413 -1.0000 -1.0000 5125488 1579683089.50 151.5127 59.9965 32.0000 1.9960 1.9971 418.4105 418.6853 0.0412 -1.0000 -1.0000 5125551 1579683089.60 151.5127 59.9965 32.0000 1.9959 1.9969 418.5529 418.8271 0.0411 -1.0000 -1.0000 5125613 1579683089.70 151.5127 59.9965 32.0000 1.9952 1.9963 418.6121 418.8877 0.0413 -1.0000 -1.0000 5125675 1579683089.80 151.5127 59.9965 32.0000 1.9957 1.9967 418.6335 418.9086 0.0412 -1.0000 -1.0000 5125863 1579683089.90 151.5043 59.9969 32.0000 1.9961 1.9971 418.4748 418.7502 0.0413 -1.0000 -1.0000 5125925 1579683090.00 151.5043 59.9969 32.0000 1.9961 1.9971 418.3474 418.6232 0.0413 -1.0000 -1.0000 5125988 1579683090.10 151.5043 59.9969 32.0000 1.9950 1.9961 418.4609 418.7352 0.0411 -1.0000 -1.0000 5126051 1579683090.20 151.5043 59.9969 32.0000 1.9948 1.9959 418.6260 418.9008 0.0412 -1.0000 -1.0000 5126113 1579683090.30 151.5043 59.9969 32.0000 1.9945 1.9956 418.7068 418.9814 0.0412 -1.0000 -1.0000 5126488 1579683090.40 151.5043 59.9969 32.0000 1.9949 1.9959 418.6658 418.9405 0.0412 -1.0000 -1.0000 5126535 1579683090.50 151.5043 59.9969 32.0000 1.9952 1.9963 418.4900 418.7661 0.0414 -1.0000 -1.0000 5126597 1579683090.60 151.3756 59.9969 32.0000 1.9948 1.9959 418.4256 418.7011 0.0413 -1.0000 -1.0000 5126675 1579683090.70 151.3756 59.9969 32.0000 1.9943 1.9954 418.5787 418.8535 0.0411 -1.0000 -1.0000 5126738 1579683090.80 151.3756 59.9969 32.0000 1.9941 1.9952 418.6813 418.9570 0.0413 -1.0000 -1.0000 5126832 1579683090.90 151.3756 59.9969 32.0000 1.9948 1.9958 418.6032 418.8793 0.0414 -1.0000 -1.0000 5126910 1579683091.00 151.3756 59.9969 32.0000 1.9960 1.9971 418.3707 418.6459 0.0412 -1.0000 -1.0000 5126972 1579683091.10 151.3756 59.9969 32.0000 1.9958 1.9968 418.4622 418.7382 0.0413 -1.0000 -1.0000 5127035 1579683091.20 151.4505 59.9969 32.0000 1.9946 1.9957 418.5985 418.8730 0.0411 -1.0000 -1.0000 5127113 1579683091.30 151.4505 59.9969 32.0000 1.9947 1.9958 418.6849 418.9603 0.0413 -1.0000 -1.0000 5127582 1579683091.40 151.4505 59.9969 32.0000 1.9949 1.9960 418.6881 418.9626 0.0412 -1.0000 -1.0000 5127660 1579683091.50 151.4505 59.9969 32.0000 1.9954 1.9965 418.5391 418.8146 0.0413 -1.0000 -1.0000 5127722 1579683091.60 151.4505 59.9969 32.0000 1.9954 1.9965 418.3729 418.6486 0.0413 -1.0000 -1.0000 5127785 1579683091.70 151.5169 59.9969 32.0000 1.9949 1.9959 418.7227 418.9964 0.0412 -1.0000 -1.0000 5127863 1579683091.80 151.5237 59.9969 32.0000 1.9953 1.9964 418.6603 418.9362 0.0413 -1.0000 -1.0000 5128098 1579683091.90 151.5237 59.9969 32.0000 1.9959 1.9969 418.5276 418.8022 0.0411 -1.0000 -1.0000 5128160 1579683092.00 151.5237 59.9969 32.0000 1.9959 1.9969 418.4271 418.7026 0.0414 -1.0000 -1.0000 5128222 1579683092.10 151.5237 59.9969 32.0000 1.9951 1.9962 418.5757 418.8517 0.0413 -1.0000 -1.0000 5128285 1579683092.20 151.5224 59.9969 32.0000 1.9946 1.9957 418.6118 418.8869 0.0412 -1.0000 -1.0000 5128347 1579683092.30 151.5015 59.9969 32.0000 1.9944 1.9955 418.6231 418.8978 0.0412 -1.0000 -1.0000 5128597 1579683092.40 151.5015 59.9969 32.0000 1.9958 1.9969 418.5840 418.8590 0.0412 -1.0000 -1.0000 5128660 1579683092.50 151.5015 59.9969 32.0000 1.9958 1.9969 418.4588 418.7340 0.0413 -1.0000 -1.0000 5128722 1579683092.60 151.5015 59.9969 32.0000 1.9954 1.9965 418.4669 418.7413 0.0411 -1.0000 -1.0000 5128785 1579683092.70 151.5015 59.9969 32.0000 1.9950 1.9961 418.5862 418.8611 0.0412 -1.0000 -1.0000 5128847 1579683092.80 151.4282 59.9969 32.0000 1.9957 1.9968 418.6150 418.8904 0.0413 -1.0000 -1.0000 5129097 1579683092.90 151.4194 59.9969 32.0000 1.9955 1.9966 418.4688 418.7439 0.0413 -1.0000 -1.0000 5129160 1579683093.00 151.4194 59.9969 32.0000 1.9954 1.9965 418.4432 418.7186 0.0413 -1.0000 -1.0000 5129222 1579683093.10 151.4194 59.9969 32.0000 1.9944 1.9955 418.5372 418.8121 0.0412 -1.0000 -1.0000 5129285 1579683093.20 151.4194 59.9969 32.0000 1.9946 1.9956 418.6660 418.9415 0.0413 -1.0000 -1.0000 5129363 1579683093.30 151.4194 59.9969 32.0000 1.9951 1.9962 418.7647 419.0393 0.0411 -1.0000 -1.0000 5129691 1579683093.40 151.4627 59.9969 32.0000 1.9957 1.9968 418.6410 418.9166 0.0413 -1.0000 -1.0000 5129769 1579683093.50 151.4627 59.9969 32.0000 1.9967 1.9977 418.5421 418.8166 0.0412 -1.0000 -1.0000 5129832 1579683093.60 151.4627 59.9969 32.0000 1.9965 1.9975 418.5015 418.7767 0.0413 -1.0000 -1.0000 5129895 1579683093.70 151.4627 59.9969 32.0000 1.9959 1.9970 418.5835 418.8580 0.0412 -1.0000 -1.0000 5129972 1579683093.80 151.4627 59.9969 32.0000 1.9952 1.9963 418.6877 418.9629 0.0412 -1.0000 -1.0000 5130035 1579683093.90 151.4776 59.9969 32.0000 1.9952 1.9963 418.6288 418.9038 0.0412 -1.0000 -1.0000 5130613 1579683094.00 151.6038 59.9969 32.0000 1.9960 1.9970 418.4157 418.6900 0.0412 -1.0000 -1.0000 5130691 1579683094.10 151.6038 59.9969 32.0000 1.9954 1.9964 418.4883 418.7635 0.0413 -1.0000 -1.0000 5130754 1579683094.20 151.6038 59.9969 32.0000 1.9958 1.9969 418.7369 419.0122 0.0412 -1.0000 -1.0000 5130816 1579683094.30 151.6038 59.9969 32.0000 1.9949 1.9960 418.6740 418.9496 0.0414 -1.0000 -1.0000 5130894 1579683094.40 151.6038 59.9969 32.0000 1.9953 1.9964 418.4969 418.7730 0.0413 -1.0000 -1.0000 5130957 1579683094.50 151.5180 59.9969 32.0000 1.9952 1.9962 418.3947 418.6692 0.0412 -1.0000 -1.0000 5131019 1579683094.60 151.4953 59.9969 32.0000 1.9949 1.9960 418.6052 418.8808 0.0413 -1.0000 -1.0000 5131082 1579683094.70 151.4953 59.9969 32.0000 1.9944 1.9955 418.5916 418.8670 0.0413 -1.0000 -1.0000 5131144 1579683094.80 151.4953 59.9969 32.0000 1.9945 1.9956 418.5679 418.8426 0.0411 -1.0000 -1.0000 5131207 1579683094.90 151.4953 59.9969 32.0000 1.9952 1.9963 418.4061 418.6788 0.0410 -1.0000 -1.0000 5131285 1579683095.00 151.4953 59.9969 32.0000 1.9951 1.9962 418.5454 418.8207 0.0412 -1.0000 -1.0000 5131347 1579683095.10 151.4329 59.9971 32.0000 1.9953 1.9964 418.7151 418.9903 0.0412 -1.0000 -1.0000 5131410 1579683095.20 151.4329 59.9971 32.0000 1.9952 1.9963 418.6030 418.8771 0.0411 -1.0000 -1.0000 5131488 1579683095.30 151.4329 59.9971 32.0000 1.9954 1.9965 418.5752 418.8499 0.0412 -1.0000 -1.0000 5131551 1579683095.40 151.4329 59.9971 32.0000 1.9955 1.9965 418.4181 418.6927 0.0412 -1.0000 -1.0000 5131613 1579683095.50 151.4329 59.9971 32.0000 1.9949 1.9959 418.4746 418.7507 0.0414 -1.0000 -1.0000 5131675 1579683095.60 151.4801 59.9971 32.0000 1.9956 1.9967 418.7012 418.9764 0.0412 -1.0000 -1.0000 5131738 1579683095.70 151.4823 59.9971 32.0000 1.9960 1.9971 418.6583 418.9335 0.0413 -1.0000 -1.0000 5131816 1579683095.80 151.4823 59.9971 32.0000 1.9964 1.9975 418.4144 418.6890 0.0411 -1.0000 -1.0000 5131879 1579683095.90 151.4823 59.9971 32.0000 1.9962 1.9973 418.4220 418.6965 0.0413 -1.0000 -1.0000 5132098 1579683096.00 151.4823 59.9971 32.0000 1.9957 1.9968 418.5958 418.8706 0.0411 -1.0000 -1.0000 5132175 1579683096.10 151.5554 59.9971 32.0000 1.9950 1.9960 418.7248 419.0009 0.0414 -1.0000 -1.0000 5132238 1579683096.20 151.5889 59.9971 32.0000 1.9958 1.9969 418.6067 418.8821 0.0412 -1.0000 -1.0000 5132301 1579683096.30 151.5889 59.9971 32.0000 1.9964 1.9974 418.4918 418.7665 0.0412 -1.0000 -1.0000 5132379 1579683096.40 151.5889 59.9971 32.0000 1.9958 1.9969 418.4553 418.7293 0.0411 -1.0000 -1.0000 5132597 1579683096.50 151.5889 59.9971 32.0000 1.9956 1.9967 418.6509 418.9258 0.0412 -1.0000 -1.0000 5132660 1579683096.60 151.5889 59.9971 32.0000 1.9941 1.9952 418.5949 418.8690 0.0411 -1.0000 -1.0000 5132738 1579683096.70 151.5035 59.9971 32.0000 1.9953 1.9964 418.5257 418.7997 0.0411 -1.0000 -1.0000 5132801 1579683096.80 151.5035 59.9971 32.0000 1.9955 1.9966 418.4332 418.7069 0.0410 -1.0000 -1.0000 5132863 1579683096.90 151.5035 59.9971 32.0000 1.9963 1.9974 418.4452 418.7189 0.0411 -1.0000 -1.0000 5133379 1579683097.00 151.5035 59.9971 32.0000 1.9950 1.9960 418.6230 418.8978 0.0412 -1.0000 -1.0000 5133441 1579683097.10 151.5035 59.9971 32.0000 1.9945 1.9956 418.6206 418.8959 0.0412 -1.0000 -1.0000 5133504 1579683097.20 151.5035 59.9971 32.0000 1.9951 1.9962 418.5617 418.8369 0.0413 -1.0000 -1.0000 5133582 1579683097.30 151.4554 59.9971 32.0000 1.9955 1.9966 418.5545 418.8291 0.0411 -1.0000 -1.0000 5133645 1579683097.40 151.4444 59.9971 32.0000 1.9960 1.9970 418.5439 418.8180 0.0411 -1.0000 -1.0000 5133895 1579683097.50 151.4444 59.9971 32.0000 1.9945 1.9955 418.7259 419.0004 0.0411 -1.0000 -1.0000 5133957 1579683097.60 151.4444 59.9971 32.0000 1.9949 1.9960 418.6674 418.9426 0.0412 -1.0000 -1.0000 5134019 1579683097.70 151.4444 59.9971 32.0000 1.9960 1.9971 418.4937 418.7687 0.0413 -1.0000 -1.0000 5134098 1579683097.80 151.4464 59.9971 32.0000 1.9965 1.9976 418.5376 418.8136 0.0414 -1.0000 -1.0000 5134160 1579683097.90 151.5001 59.9971 32.0000 1.9967 1.9978 418.4594 418.7334 0.0411 -1.0000 -1.0000 5134222 1579683098.00 151.5001 59.9971 32.0000 1.9948 1.9959 418.6037 418.8784 0.0412 -1.0000 -1.0000 5134863 1579683098.10 151.5001 59.9971 32.0000 1.9955 1.9966 418.6773 418.9525 0.0412 -1.0000 -1.0000 5134925 1579683098.20 151.5001 59.9971 32.0000 1.9960 1.9971 418.6743 418.9492 0.0412 -1.0000 -1.0000 5134988 1579683098.30 151.5001 59.9971 32.0000 1.9970 1.9980 418.6498 418.9246 0.0412 -1.0000 -1.0000 5135066 1579683098.40 151.4859 59.9971 32.0000 1.9960 1.9971 418.5475 418.8228 0.0413 -1.0000 -1.0000 5135129 1579683098.50 151.4852 59.9971 32.0000 1.9956 1.9966 418.6196 418.8944 0.0412 -1.0000 -1.0000 5135191 1579683098.60 151.4852 59.9971 32.0000 1.9948 1.9959 418.6836 418.9588 0.0412 -1.0000 -1.0000 5135254 1579683098.70 151.4852 59.9971 32.0000 1.9954 1.9965 418.7020 418.9774 0.0413 -1.0000 -1.0000 5135316 1579683098.80 151.4852 59.9971 32.0000 1.9956 1.9967 418.4233 418.6975 0.0411 -1.0000 -1.0000 5135379 1579683098.90 151.4852 59.9971 32.0000 1.9964 1.9975 418.4233 418.6973 0.0410 -1.0000 -1.0000 5135457 1579683099.00 151.5295 59.9971 32.0000 1.9953 1.9964 418.5123 418.7867 0.0412 -1.0000 -1.0000 5135519 1579683099.10 151.5295 59.9971 32.0000 1.9950 1.9960 418.6283 418.9032 0.0412 -1.0000 -1.0000 5135582 1579683099.20 151.5295 59.9971 32.0000 1.9952 1.9963 418.5733 418.8481 0.0412 -1.0000 -1.0000 5135660 1579683099.30 151.5295 59.9971 32.0000 1.9961 1.9972 418.4062 418.6811 0.0412 -1.0000 -1.0000 5135722 1579683099.40 151.5295 59.9971 32.0000 1.9958 1.9969 418.3960 418.6698 0.0410 -1.0000 -1.0000 5135785 1579683099.50 151.5295 59.9971 32.0000 1.9951 1.9962 418.5716 418.8451 0.0410 -1.0000 -1.0000 5135848 1579683099.60 151.4489 59.9975 32.0000 1.9956 1.9966 418.4118 418.6856 0.0411 -1.0000 -1.0000 5135910 1579683099.70 151.4241 59.9976 32.0000 1.9958 1.9969 418.4480 418.7226 0.0412 -1.0000 -1.0000 5135988 1579683099.80 151.4241 59.9976 32.0000 1.9954 1.9964 418.5432 418.8175 0.0412 -1.0000 -1.0000 5136050 1579683099.90 151.4241 59.9976 32.0000 1.9947 1.9958 418.6256 418.9006 0.0412 -1.0000 -1.0000 5136113 1579683100.00 151.4241 59.9976 32.0000 1.9962 1.9973 418.5455 418.8198 0.0411 -1.0000 -1.0000 5136191 1579683100.10 151.4241 59.9976 32.0000 1.9954 1.9965 418.4668 418.7416 0.0412 -1.0000 -1.0000 5136254 1579683100.20 151.4241 59.9976 32.0000 1.9957 1.9968 418.3344 418.6094 0.0413 -1.0000 -1.0000 5136316 1579683100.30 151.5017 59.9976 32.0000 1.9956 1.9967 418.6144 418.8892 0.0412 -1.0000 -1.0000 5136379 1579683100.40 151.5017 59.9976 32.0000 1.9952 1.9962 418.7259 419.0007 0.0412 -1.0000 -1.0000 5136441 1579683100.50 151.5017 59.9976 32.0000 1.9956 1.9967 418.5967 418.8716 0.0412 -1.0000 -1.0000 5136504 1579683100.60 151.5017 59.9976 32.0000 1.9955 1.9966 418.4524 418.7280 0.0413 -1.0000 -1.0000 5137254 1579683100.70 151.5017 59.9976 32.0000 1.9957 1.9968 418.4958 418.7703 0.0412 -1.0000 -1.0000 5137316 1579683100.80 151.5250 59.9976 32.0000 1.9946 1.9957 418.6195 418.8935 0.0410 -1.0000 -1.0000 5137379 1579683100.90 151.5250 59.9976 32.0000 1.9942 1.9952 418.6677 418.9408 0.0410 -1.0000 -1.0000 5137457 1579683101.00 151.5250 59.9976 32.0000 1.9960 1.9971 418.4685 418.7422 0.0410 -1.0000 -1.0000 5137519 1579683101.10 151.5250 59.9976 32.0000 1.9956 1.9966 418.4367 418.7113 0.0412 -1.0000 -1.0000 5137582 1579683101.20 151.5250 59.9976 32.0000 1.9951 1.9962 418.6112 418.8855 0.0411 -1.0000 -1.0000 5137645 1579683101.30 151.5250 59.9976 32.0000 1.9946 1.9956 418.6342 418.9088 0.0412 -1.0000 -1.0000 5137707 1579683101.40 151.5629 59.9976 32.0000 1.9944 1.9954 418.5850 418.8593 0.0411 -1.0000 -1.0000 5137785 1579683101.50 151.5629 59.9976 32.0000 1.9955 1.9965 418.5830 418.8579 0.0412 -1.0000 -1.0000 5137848 1579683101.60 151.5629 59.9976 32.0000 1.9960 1.9970 418.4006 418.6752 0.0411 -1.0000 -1.0000 5137910 1579683101.70 151.5629 59.9976 32.0000 1.9955 1.9966 418.4713 418.7454 0.0411 -1.0000 -1.0000 5137988 1579683101.80 151.5629 59.9976 32.0000 1.9949 1.9960 418.6110 418.8860 0.0412 -1.0000 -1.0000 5138051 1579683101.90 151.4703 59.9976 32.0000 1.9954 1.9965 418.6305 418.9046 0.0410 -1.0000 -1.0000 5138113 1579683102.00 151.4703 59.9976 32.0000 1.9954 1.9965 418.4886 418.7629 0.0412 -1.0000 -1.0000 5138175 1579683102.10 151.4703 59.9976 32.0000 1.9955 1.9965 418.4535 418.7268 0.0410 -1.0000 -1.0000 5138863 1579683102.20 151.4703 59.9976 32.0000 1.9952 1.9963 418.6202 418.8942 0.0411 -1.0000 -1.0000 5138925 1579683102.30 151.4703 59.9976 32.0000 1.9950 1.9960 418.6523 418.9275 0.0413 -1.0000 -1.0000 5138988 1579683102.40 151.4831 59.9976 32.0000 1.9947 1.9958 418.7109 418.9845 0.0410 -1.0000 -1.0000 5139051 1579683102.50 151.5202 59.9976 32.0000 1.9960 1.9971 418.4437 418.7177 0.0411 -1.0000 -1.0000 5139113 1579683102.60 151.5202 59.9976 32.0000 1.9949 1.9960 418.4731 418.7468 0.0410 -1.0000 -1.0000 5139191 1579683102.70 151.5202 59.9976 32.0000 1.9949 1.9960 418.6697 418.9432 0.0410 -1.0000 -1.0000 5139254 1579683102.80 151.5202 59.9976 32.0000 1.9953 1.9964 418.6749 418.9491 0.0411 -1.0000 -1.0000 5139316 1579683102.90 151.5202 59.9976 32.0000 1.9951 1.9962 418.3998 418.6732 0.0410 -1.0000 -1.0000 5139395 1579683103.00 151.5209 59.9976 32.0000 1.9956 1.9966 418.4304 418.7050 0.0411 -1.0000 -1.0000 5139457 1579683103.10 151.5555 59.9976 32.0000 1.9953 1.9964 418.4574 418.7307 0.0410 -1.0000 -1.0000 5139629 1579683103.20 151.5555 59.9976 32.0000 1.9948 1.9959 418.5695 418.8439 0.0412 -1.0000 -1.0000 5139707 1579683103.30 151.5555 59.9976 32.0000 1.9952 1.9963 418.6076 418.8816 0.0411 -1.0000 -1.0000 5139769 1579683103.40 151.5555 59.9976 32.0000 1.9951 1.9961 418.5239 418.7979 0.0411 -1.0000 -1.0000 5139848 1579683103.50 151.5555 59.9976 32.0000 1.9952 1.9963 418.4819 418.7581 0.0414 -1.0000 -1.0000 5140082 1579683103.60 151.5555 59.9976 32.0000 1.9959 1.9970 418.4723 418.7471 0.0411 -1.0000 -1.0000 5140145 1579683103.70 151.4204 59.9976 32.0000 1.9959 1.9970 418.5554 418.8295 0.0411 -1.0000 -1.0000 5140222 1579683103.80 151.4204 59.9976 32.0000 1.9949 1.9960 418.5769 418.8517 0.0412 -1.0000 -1.0000 5140285 1579683103.90 151.4204 59.9976 32.0000 1.9951 1.9962 418.6520 418.9266 0.0411 -1.0000 -1.0000 5140347 1579683104.00 151.4204 59.9976 32.0000 1.9952 1.9963 418.4693 418.7430 0.0410 -1.0000 -1.0000 5140410 1579683104.10 151.4204 59.9976 32.0000 1.9955 1.9966 418.3150 418.5897 0.0411 -1.0000 -1.0000 5140488 1579683104.20 151.3959 59.9976 32.0000 1.9958 1.9969 418.4842 418.7577 0.0411 -1.0000 -1.0000 5141379 1579683104.30 151.3950 59.9976 32.0000 1.9951 1.9962 418.6443 418.9180 0.0410 -1.0000 -1.0000 5141441 1579683104.40 151.3950 59.9976 32.0000 1.9954 1.9965 418.5682 418.8414 0.0410 -1.0000 -1.0000 5141504 1579683104.50 151.3950 59.9976 32.0000 1.9958 1.9969 418.4769 418.7509 0.0411 -1.0000 -1.0000 5141566 1579683104.60 151.3950 59.9976 32.0000 1.9954 1.9965 418.5062 418.7805 0.0411 -1.0000 -1.0000 5141645 1579683104.70 151.4202 59.9979 32.0000 1.9964 1.9975 418.3955 418.6695 0.0411 -1.0000 -1.0000 5141707 1579683104.80 151.5362 59.9990 32.0000 1.9957 1.9968 418.6018 418.8758 0.0411 -1.0000 -1.0000 5141769 1579683104.90 151.5362 59.9990 32.0000 1.9949 1.9959 418.7058 418.9799 0.0411 -1.0000 -1.0000 5141848 1579683105.00 151.5362 59.9990 32.0000 1.9946 1.9956 418.6603 418.9337 0.0410 -1.0000 -1.0000 5141910 1579683105.10 151.5362 59.9990 32.0000 1.9952 1.9963 418.5329 418.8058 0.0409 -1.0000 -1.0000 5141972 1579683105.20 151.5362 59.9990 32.0000 1.9957 1.9967 418.3536 418.6281 0.0412 -1.0000 -1.0000 5142051 1579683105.30 151.5362 59.9990 32.0000 1.9952 1.9962 418.5157 418.7888 0.0410 -1.0000 -1.0000 5142113 1579683105.40 151.5247 59.9990 32.0000 1.9948 1.9958 418.6491 418.9226 0.0410 -1.0000 -1.0000 5142175 1579683105.50 151.5247 59.9990 32.0000 1.9954 1.9965 418.6447 418.9185 0.0410 -1.0000 -1.0000 5142238 1579683105.60 151.5247 59.9990 32.0000 1.9958 1.9969 418.4898 418.7637 0.0411 -1.0000 -1.0000 5142301 1579683105.70 151.5247 59.9990 32.0000 1.9956 1.9967 418.4134 418.6872 0.0410 -1.0000 -1.0000 5142379 1579683105.80 151.5247 59.9990 32.0000 1.9959 1.9970 418.4336 418.7071 0.0410 -1.0000 -1.0000 5142441 1579683105.90 151.4032 59.9990 32.0000 1.9947 1.9958 418.5840 418.8572 0.0410 -1.0000 -1.0000 5142504 1579683106.00 151.4032 59.9990 32.0000 1.9950 1.9960 418.6355 418.9089 0.0410 -1.0000 -1.0000 5142582 1579683106.10 151.4032 59.9990 32.0000 1.9958 1.9968 418.5406 418.8146 0.0411 -1.0000 -1.0000 5142644 1579683106.20 151.4032 59.9990 32.0000 1.9957 1.9968 418.4914 418.7656 0.0411 -1.0000 -1.0000 5142707 1579683106.30 151.4032 59.9990 32.0000 1.9945 1.9955 418.5957 418.8694 0.0410 -1.0000 -1.0000 5142785 1579683106.40 151.4032 59.9990 32.0000 1.9949 1.9960 418.7156 418.9892 0.0410 -1.0000 -1.0000 5142847 1579683106.50 151.4032 59.9990 32.0000 1.9945 1.9956 418.6662 418.9398 0.0409 -1.0000 -1.0000 5142910 1579683106.60 151.4032 59.9990 32.0000 1.9960 1.9971 418.4499 418.7234 0.0411 -1.0000 -1.0000 5142972 1579683106.70 151.4032 59.9990 32.0000 1.9955 1.9965 418.4194 418.6936 0.0411 -1.0000 -1.0000 5143035 1579683106.80 151.4032 59.9990 32.0000 1.9957 1.9968 418.3823 418.6560 0.0411 -1.0000 -1.0000 5143097 1579683106.90 151.4032 59.9990 32.0000 1.9955 1.9965 418.5062 418.7795 0.0410 -1.0000 -1.0000 5143175 1579683107.00 151.4380 59.9990 32.0000 1.9946 1.9957 418.7060 418.9803 0.0412 -1.0000 -1.0000 5143238 1579683107.10 151.5138 59.9990 32.0000 1.9953 1.9964 418.5784 418.8520 0.0408 -1.0000 -1.0000 5143301 1579683107.20 151.5138 59.9990 32.0000 1.9955 1.9966 418.4846 418.7591 0.0411 -1.0000 -1.0000 5143379 1579683107.30 151.5138 59.9990 32.0000 1.9962 1.9973 418.5510 418.8250 0.0411 -1.0000 -1.0000 5143707 1579683107.40 151.5138 59.9990 32.0000 1.9948 1.9959 418.6663 418.9404 0.0411 -1.0000 -1.0000 5143785 1579683107.50 151.5138 59.9990 32.0000 1.9950 1.9961 418.7674 419.0417 0.0411 -1.0000 -1.0000 5143848 1579683107.60 151.5138 59.9990 32.0000 1.9952 1.9963 418.5100 418.7841 0.0410 -1.0000 -1.0000 5143910 1579683107.70 151.5776 59.9990 32.0000 1.9962 1.9972 418.4844 418.7580 0.0411 -1.0000 -1.0000 5143972 1579683107.80 151.5776 59.9990 32.0000 1.9956 1.9967 418.5270 418.8020 0.0412 -1.0000 -1.0000 5144629 1579683107.90 151.5776 59.9990 32.0000 1.9946 1.9957 418.5187 418.7922 0.0410 -1.0000 -1.0000 5144691 1579683108.00 151.5776 59.9990 32.0000 1.9955 1.9966 418.6550 418.9299 0.0412 -1.0000 -1.0000 5144769 1579683108.10 151.5776 59.9990 32.0000 1.9953 1.9964 418.6567 418.9294 0.0409 -1.0000 -1.0000 5144832 1579683108.20 151.5363 59.9990 32.0000 1.9956 1.9967 418.4567 418.7302 0.0410 -1.0000 -1.0000 5144894 1579683108.30 151.5363 59.9990 32.0000 1.9956 1.9967 418.4369 418.7108 0.0411 -1.0000 -1.0000 5144972 1579683108.40 151.5363 59.9990 32.0000 1.9958 1.9969 418.4656 418.7400 0.0411 -1.0000 -1.0000 5145035 1579683108.50 151.5363 59.9990 32.0000 1.9958 1.9968 418.6516 418.9256 0.0411 -1.0000 -1.0000 5145097 1579683108.60 151.5363 59.9990 32.0000 1.9960 1.9971 418.5562 418.8294 0.0409 -1.0000 -1.0000 5145160 1579683108.70 151.5104 59.9990 32.0000 1.9965 1.9976 418.4786 418.7529 0.0411 -1.0000 -1.0000 5145222 1579683108.80 151.4456 59.9990 32.0000 1.9954 1.9965 418.4658 418.7402 0.0411 -1.0000 -1.0000 5145285 1579683108.90 151.4456 59.9990 32.0000 1.9951 1.9961 418.4866 418.7601 0.0409 -1.0000 -1.0000 5145363 1579683109.00 151.4456 59.9990 32.0000 1.9953 1.9963 418.6817 418.9553 0.0410 -1.0000 -1.0000 5145425 1579683109.10 151.4456 59.9990 32.0000 1.9958 1.9969 418.6769 418.9507 0.0411 -1.0000 -1.0000 5145488 1579683109.20 151.4456 59.9990 32.0000 1.9957 1.9967 418.4419 418.7162 0.0411 -1.0000 -1.0000 5145551 1579683109.30 151.5348 59.9978 32.0000 1.9960 1.9971 418.3897 418.6634 0.0411 -1.0000 -1.0000 5145629 1579683109.40 151.5880 59.9971 32.0000 1.9950 1.9961 418.5488 418.8228 0.0411 -1.0000 -1.0000 5145691 1579683109.50 151.5880 59.9971 32.0000 1.9945 1.9956 418.5890 418.8633 0.0412 -1.0000 -1.0000 5145754 1579683109.60 151.5880 59.9971 32.0000 1.9952 1.9962 418.5664 418.8415 0.0412 -1.0000 -1.0000 5145816 1579683109.70 151.5880 59.9971 32.0000 1.9955 1.9966 418.3928 418.6665 0.0411 -1.0000 -1.0000 5145895 1579683109.80 151.5880 59.9971 32.0000 1.9961 1.9972 418.3776 418.6522 0.0412 -1.0000 -1.0000 5145957 1579683109.90 151.5880 59.9971 32.0000 1.9960 1.9970 418.5820 418.8561 0.0411 -1.0000 -1.0000 5146019 1579683110.00 151.5880 59.9971 32.0000 1.9952 1.9963 418.7039 418.9783 0.0411 -1.0000 -1.0000 5146098 1579683110.10 151.5880 59.9971 32.0000 1.9953 1.9964 418.6555 418.9300 0.0411 -1.0000 -1.0000 5146145 1579683110.20 151.5880 59.9971 32.0000 1.9960 1.9970 418.5897 418.8637 0.0411 -1.0000 -1.0000 5146207 1579683110.30 151.5880 59.9971 32.0000 1.9962 1.9973 418.4704 418.7444 0.0411 -1.0000 -1.0000 5147207 1579683110.40 151.5880 59.9971 32.0000 1.9953 1.9964 418.3845 418.6585 0.0411 -1.0000 -1.0000 5147269 1579683110.50 151.5880 59.9971 32.0000 1.9953 1.9964 418.5294 418.8029 0.0410 -1.0000 -1.0000 5147332 1579683110.60 151.4871 59.9971 32.0000 1.9948 1.9958 418.5806 418.8552 0.0411 -1.0000 -1.0000 5147410 1579683110.70 151.4871 59.9971 32.0000 1.9948 1.9959 418.5771 418.8495 0.0409 -1.0000 -1.0000 5147472 1579683110.80 151.4871 59.9971 32.0000 1.9959 1.9969 418.4176 418.6911 0.0410 -1.0000 -1.0000 5147535 1579683110.90 151.4871 59.9971 32.0000 1.9953 1.9964 418.3747 418.6489 0.0411 -1.0000 -1.0000 5147598 1579683111.00 151.4871 59.9971 32.0000 1.9949 1.9960 418.7083 418.9816 0.0410 -1.0000 -1.0000 5147660 1579683111.10 151.4871 59.9971 32.0000 1.9947 1.9957 418.6082 418.8827 0.0411 -1.0000 -1.0000 5147722 1579683111.20 151.5512 59.9971 32.0000 1.9955 1.9966 418.5561 418.8300 0.0410 -1.0000 -1.0000 5147801 1579683111.30 151.5512 59.9971 32.0000 1.9969 1.9979 418.4949 418.7674 0.0409 -1.0000 -1.0000 5147863 1579683111.40 151.5512 59.9971 32.0000 1.9954 1.9964 418.5031 418.7763 0.0409 -1.0000 -1.0000 5147941 1579683111.50 151.5512 59.9971 32.0000 1.9950 1.9961 418.6176 418.8910 0.0410 -1.0000 -1.0000 5148004 1579683111.60 151.5512 59.9971 32.0000 1.9945 1.9956 418.6246 418.8976 0.0409 -1.0000 -1.0000 5148066 1579683111.70 151.5263 59.9971 32.0000 1.9946 1.9957 418.6119 418.8859 0.0411 -1.0000 -1.0000 5148129 1579683111.80 151.4721 59.9971 32.0000 1.9956 1.9967 418.5465 418.8210 0.0411 -1.0000 -1.0000 5148191 1579683111.90 151.4906 59.9971 32.0000 1.9957 1.9968 418.4873 418.7604 0.0410 -1.0000 -1.0000 5148379 1579683112.00 151.4906 59.9971 32.0000 1.9955 1.9966 418.7064 418.9811 0.0411 -1.0000 -1.0000 5148441 1579683112.10 151.4906 59.9971 32.0000 1.9955 1.9966 418.6032 418.8773 0.0411 -1.0000 -1.0000 5148504 1579683112.20 151.4906 59.9971 32.0000 1.9956 1.9967 418.5700 418.8442 0.0411 -1.0000 -1.0000 5148566 1579683112.30 151.4906 59.9971 32.0000 1.9956 1.9967 418.3983 418.6731 0.0413 -1.0000 -1.0000 5148644 1579683112.40 151.4906 59.9971 32.0000 1.9963 1.9974 418.4382 418.7134 0.0413 -1.0000 -1.0000 5148879 1579683112.50 151.4906 59.9971 32.0000 1.9946 1.9957 418.5410 418.8156 0.0412 -1.0000 -1.0000 5148941 1579683112.60 151.4906 59.9971 32.0000 1.9952 1.9963 418.6700 418.9448 0.0412 -1.0000 -1.0000 5149004 1579683112.70 151.4906 59.9971 32.0000 1.9952 1.9962 418.5723 418.8470 0.0412 -1.0000 -1.0000 5149066 1579683112.80 151.5645 59.9971 32.0000 1.9960 1.9970 418.4727 418.7479 0.0413 -1.0000 -1.0000 5149129 1579683112.90 151.5803 59.9971 32.0000 1.9960 1.9971 418.5531 418.8280 0.0412 -1.0000 -1.0000 5149425 1579683113.00 151.5803 59.9971 32.0000 1.9943 1.9954 418.6267 418.9016 0.0412 -1.0000 -1.0000 5149488 1579683113.10 151.5803 59.9971 32.0000 1.9947 1.9958 418.6926 418.9681 0.0413 -1.0000 -1.0000 5149551 1579683113.20 151.5803 59.9971 32.0000 1.9955 1.9966 418.5888 418.8634 0.0410 -1.0000 -1.0000 5149629 1579683113.30 151.5797 59.9971 32.0000 1.9956 1.9967 418.3483 418.6225 0.0412 -1.0000 -1.0000 5149691 1579683113.40 151.5552 59.9971 32.0000 1.9957 1.9968 418.4393 418.7139 0.0412 -1.0000 -1.0000 5150098 1579683113.50 151.5552 59.9971 32.0000 1.9948 1.9959 418.5137 418.7887 0.0412 -1.0000 -1.0000 5150160 1579683113.60 151.5552 59.9971 32.0000 1.9959 1.9969 418.6558 418.9318 0.0414 -1.0000 -1.0000 5150222 1579683113.70 151.5552 59.9971 32.0000 1.9954 1.9965 418.5699 418.8447 0.0412 -1.0000 -1.0000 5150301 1579683113.80 151.5552 59.9971 32.0000 1.9960 1.9970 418.3718 418.6466 0.0413 -1.0000 -1.0000 5150363 1579683113.90 151.4302 59.9971 32.0000 1.9954 1.9964 418.3394 418.6136 0.0411 -1.0000 -1.0000 5150425 1579683114.00 151.4302 59.9971 32.0000 1.9953 1.9964 418.3989 418.6728 0.0411 -1.0000 -1.0000 5150504 1579683114.10 151.4302 59.9971 32.0000 1.9957 1.9968 418.5317 418.8061 0.0412 -1.0000 -1.0000 5150566 1579683114.20 151.4302 59.9971 32.0000 1.9956 1.9967 418.4704 418.7447 0.0411 -1.0000 -1.0000 5150629 1579683114.30 151.4302 59.9971 32.0000 1.9953 1.9963 418.4227 418.6980 0.0412 -1.0000 -1.0000 5150691 1579683114.40 151.4302 59.9971 32.0000 1.9955 1.9966 418.3731 418.6470 0.0411 -1.0000 -1.0000 5150863 1579683114.50 151.4499 59.9971 32.0000 1.9948 1.9959 418.6068 418.8822 0.0413 -1.0000 -1.0000 5150925 1579683114.60 151.4639 59.9971 32.0000 1.9955 1.9966 418.6523 418.9266 0.0411 -1.0000 -1.0000 5151004 1579683114.70 151.4639 59.9971 32.0000 1.9956 1.9967 418.7089 418.9842 0.0413 -1.0000 -1.0000 5151082 1579683114.80 151.4639 59.9971 32.0000 1.9956 1.9967 418.5253 418.8000 0.0412 -1.0000 -1.0000 5151144 1579683114.90 151.4639 59.9971 32.0000 1.9959 1.9970 418.3661 418.6406 0.0411 -1.0000 -1.0000 5151207 1579683115.00 151.4639 59.9971 32.0000 1.9958 1.9968 418.4981 418.7722 0.0411 -1.0000 -1.0000 5151379 1579683115.10 151.5270 59.9972 32.0000 1.9948 1.9959 418.5441 418.8179 0.0411 -1.0000 -1.0000 5151441 1579683115.20 151.5270 59.9972 32.0000 1.9948 1.9959 418.5151 418.7904 0.0413 -1.0000 -1.0000 5151519 1579683115.30 151.5270 59.9972 32.0000 1.9958 1.9968 418.4887 418.7641 0.0413 -1.0000 -1.0000 5151582 1579683115.40 151.5270 59.9972 32.0000 1.9960 1.9971 418.3920 418.6667 0.0412 -1.0000 -1.0000 5151660 1579683115.50 151.5270 59.9972 32.0000 1.9955 1.9965 418.5020 418.7764 0.0412 -1.0000 -1.0000 5151879 1579683115.60 151.5666 59.9972 32.0000 1.9954 1.9965 418.6429 418.9177 0.0412 -1.0000 -1.0000 5151941 1579683115.70 151.5697 59.9972 32.0000 1.9954 1.9965 418.6765 418.9502 0.0410 -1.0000 -1.0000 5152019 1579683115.80 151.5697 59.9972 32.0000 1.9951 1.9962 418.4838 418.7585 0.0413 -1.0000 -1.0000 5152082 1579683115.90 151.5697 59.9972 32.0000 1.9965 1.9975 418.4777 418.7528 0.0412 -1.0000 -1.0000 5152160 1579683116.00 151.5697 59.9972 32.0000 1.9955 1.9966 418.5378 418.8125 0.0412 -1.0000 -1.0000 5152394 1579683116.10 151.5697 59.9972 32.0000 1.9954 1.9965 418.6291 418.9037 0.0412 -1.0000 -1.0000 5152441 1579683116.20 151.4826 59.9972 32.0000 1.9948 1.9958 418.6449 418.9190 0.0411 -1.0000 -1.0000 5152519 1579683116.30 151.4826 59.9972 32.0000 1.9956 1.9967 418.4350 418.7099 0.0412 -1.0000 -1.0000 5152582 1579683116.40 151.4826 59.9972 32.0000 1.9958 1.9969 418.4430 418.7178 0.0412 -1.0000 -1.0000 5152644 1579683116.50 151.4826 59.9972 32.0000 1.9947 1.9958 418.5775 418.8520 0.0411 -1.0000 -1.0000 5153191 1579683116.60 151.4826 59.9972 32.0000 1.9948 1.9959 418.7120 418.9872 0.0412 -1.0000 -1.0000 5153269 1579683116.70 151.4826 59.9972 32.0000 1.9953 1.9964 418.5453 418.8199 0.0412 -1.0000 -1.0000 5153332 1579683116.80 151.4989 59.9972 32.0000 1.9954 1.9965 418.4905 418.7654 0.0412 -1.0000 -1.0000 5153395 1579683116.90 151.4989 59.9972 32.0000 1.9960 1.9971 418.4563 418.7306 0.0411 -1.0000 -1.0000 5153519 1579683117.00 151.4989 59.9972 32.0000 1.9954 1.9965 418.4631 418.7370 0.0411 -1.0000 -1.0000 5153645 1579683117.10 151.4989 59.9972 32.0000 1.9956 1.9967 418.5967 418.8708 0.0411 -1.0000 -1.0000 5153707 1579683117.20 151.4989 59.9972 32.0000 1.9956 1.9967 418.6960 418.9712 0.0412 -1.0000 -1.0000 5153785 1579683117.30 151.4989 59.9972 32.0000 1.9955 1.9966 418.6572 418.9319 0.0411 -1.0000 -1.0000 5153848 1579683117.40 151.4989 59.9972 32.0000 1.9960 1.9971 418.4354 418.7097 0.0412 -1.0000 -1.0000 5153910 1579683117.50 151.5847 59.9972 32.0000 1.9959 1.9970 418.5496 418.8250 0.0412 -1.0000 -1.0000 5154145 1579683117.60 151.5847 59.9972 32.0000 1.9949 1.9959 418.5867 418.8618 0.0413 -1.0000 -1.0000 5154207 1579683117.70 151.5847 59.9972 32.0000 1.9957 1.9968 418.6365 418.9106 0.0411 -1.0000 -1.0000 5154269 1579683117.80 151.5847 59.9972 32.0000 1.9962 1.9972 418.4315 418.7066 0.0413 -1.0000 -1.0000 5154332 1579683117.90 151.5847 59.9972 32.0000 1.9963 1.9974 418.4597 418.7346 0.0412 -1.0000 -1.0000 5154394 1579683118.00 151.5476 59.9972 32.0000 1.9958 1.9969 418.5094 418.7840 0.0412 -1.0000 -1.0000 5154472 1579683118.10 151.5235 59.9972 32.0000 1.9951 1.9962 418.6387 418.9143 0.0413 -1.0000 -1.0000 5154535 1579683118.20 151.5235 59.9972 32.0000 1.9953 1.9964 418.6173 418.8921 0.0412 -1.0000 -1.0000 5154597 1579683118.30 151.5235 59.9972 32.0000 1.9959 1.9970 418.4597 418.7358 0.0415 -1.0000 -1.0000 5154675 1579683118.40 151.5235 59.9972 32.0000 1.9956 1.9966 418.4824 418.7578 0.0413 -1.0000 -1.0000 5154738 1579683118.50 151.5235 59.9972 32.0000 1.9950 1.9961 418.5481 418.8225 0.0411 -1.0000 -1.0000 5154801 1579683118.60 151.5235 59.9972 32.0000 1.9948 1.9959 418.6204 418.8955 0.0413 -1.0000 -1.0000 5154879 1579683118.70 151.5235 59.9972 32.0000 1.9960 1.9971 418.6279 418.9033 0.0412 -1.0000 -1.0000 5154941 1579683118.80 151.5235 59.9972 32.0000 1.9949 1.9960 418.4996 418.7744 0.0413 -1.0000 -1.0000 5155004 1579683118.90 151.5235 59.9972 32.0000 1.9963 1.9974 418.3718 418.6466 0.0412 -1.0000 -1.0000 5155066 1579683119.00 151.5235 59.9972 32.0000 1.9962 1.9973 418.5921 418.8666 0.0411 -1.0000 -1.0000 5155129 1579683119.10 151.4825 59.9972 32.0000 1.9944 1.9954 418.6585 418.9326 0.0411 -1.0000 -1.0000 5155895 1579683119.20 151.4296 59.9972 32.0000 1.9946 1.9957 418.6945 418.9694 0.0412 -1.0000 -1.0000 5155972 1579683119.30 151.4296 59.9972 32.0000 1.9961 1.9972 418.5272 418.8026 0.0413 -1.0000 -1.0000 5156035 1579683119.40 151.4296 59.9972 32.0000 1.9956 1.9967 418.4697 418.7442 0.0411 -1.0000 -1.0000 5156098 1579683119.50 151.4296 59.9972 32.0000 1.9961 1.9971 418.4233 418.6975 0.0411 -1.0000 -1.0000 5156160 1579683119.60 151.4296 59.9972 32.0000 1.9954 1.9965 418.5678 418.8419 0.0412 -1.0000 -1.0000 5156222 1579683119.70 151.4296 59.9972 32.0000 1.9957 1.9968 418.6204 418.8953 0.0411 -1.0000 -1.0000 5156301 1579683119.80 151.4296 59.9972 32.0000 1.9957 1.9968 418.5040 418.7793 0.0413 -1.0000 -1.0000 5156363 1579683119.90 151.5076 59.9975 32.0000 1.9961 1.9972 418.4542 418.7289 0.0411 -1.0000 -1.0000 5156425 1579683120.00 151.5076 59.9975 32.0000 1.9953 1.9964 418.4617 418.7369 0.0413 -1.0000 -1.0000 5156504 1579683120.10 151.5076 59.9975 32.0000 1.9948 1.9959 418.5994 418.8742 0.0412 -1.0000 -1.0000 5156801 1579683120.20 151.5076 59.9975 32.0000 1.9948 1.9959 418.7356 419.0112 0.0412 -1.0000 -1.0000 5156863 1579683120.30 151.5076 59.9975 32.0000 1.9950 1.9961 418.5819 418.8563 0.0411 -1.0000 -1.0000 5156925 1579683120.40 151.5076 59.9975 32.0000 1.9954 1.9965 418.4167 418.6906 0.0411 -1.0000 -1.0000 5156988 1579683120.50 151.5164 59.9975 32.0000 1.9962 1.9973 418.4139 418.6885 0.0412 -1.0000 -1.0000 5157051 1579683120.60 151.5426 59.9975 32.0000 1.9957 1.9968 418.4565 418.7316 0.0412 -1.0000 -1.0000 5157144 1579683120.70 151.5426 59.9975 32.0000 1.9953 1.9964 418.5802 418.8548 0.0412 -1.0000 -1.0000 5157207 1579683120.80 151.5426 59.9975 32.0000 1.9965 1.9976 418.4207 418.6956 0.0412 -1.0000 -1.0000 5157269 1579683120.90 151.5426 59.9975 32.0000 1.9958 1.9969 418.4385 418.7135 0.0412 -1.0000 -1.0000 5157348 1579683121.00 151.5426 59.9975 32.0000 1.9957 1.9968 418.3354 418.6104 0.0412 -1.0000 -1.0000 5157410 1579683121.10 151.5426 59.9975 32.0000 1.9947 1.9958 418.4704 418.7455 0.0413 -1.0000 -1.0000 5157472 1579683121.20 151.5426 59.9975 32.0000 1.9948 1.9959 418.6802 418.9554 0.0412 -1.0000 -1.0000 5157551 1579683121.30 151.5426 59.9975 32.0000 1.9947 1.9958 418.6024 418.8773 0.0411 -1.0000 -1.0000 5157613 1579683121.40 151.5426 59.9975 32.0000 1.9955 1.9966 418.4852 418.7589 0.0411 -1.0000 -1.0000 5157691 1579683121.50 151.5426 59.9975 32.0000 1.9964 1.9975 418.4473 418.7216 0.0411 -1.0000 -1.0000 5157754 1579683121.60 151.5426 59.9975 32.0000 1.9958 1.9969 418.5072 418.7817 0.0412 -1.0000 -1.0000 5157816 1579683121.70 151.5426 59.9975 32.0000 1.9954 1.9965 418.6834 418.9580 0.0411 -1.0000 -1.0000 5157895 1579683121.80 151.4463 59.9975 32.0000 1.9948 1.9959 418.6889 418.9634 0.0412 -1.0000 -1.0000 5157957 1579683121.90 151.4463 59.9975 32.0000 1.9953 1.9964 418.4910 418.7658 0.0412 -1.0000 -1.0000 5158019 1579683122.00 151.4463 59.9975 32.0000 1.9964 1.9975 418.4475 418.7227 0.0413 -1.0000 -1.0000 5158098 1579683122.10 151.4463 59.9975 32.0000 1.9959 1.9970 418.5053 418.7796 0.0411 -1.0000 -1.0000 5158160 1579683122.20 151.4463 59.9975 32.0000 1.9948 1.9958 418.7135 418.9888 0.0412 -1.0000 -1.0000 5158394 1579683122.30 151.4463 59.9975 32.0000 1.9954 1.9964 418.7029 418.9771 0.0411 -1.0000 -1.0000 5158457 1579683122.40 151.4118 59.9975 32.0000 1.9963 1.9974 418.5290 418.8036 0.0412 -1.0000 -1.0000 5158519 1579683122.50 151.4118 59.9975 32.0000 1.9953 1.9964 418.3538 418.6289 0.0412 -1.0000 -1.0000 5158582 1579683122.60 151.4118 59.9975 32.0000 1.9951 1.9962 418.4286 418.7036 0.0412 -1.0000 -1.0000 5158660 1579683122.70 151.4118 59.9975 32.0000 1.9952 1.9963 418.7856 419.0618 0.0413 -1.0000 -1.0000 5159082 1579683122.80 151.4118 59.9975 32.0000 1.9944 1.9955 418.7093 418.9840 0.0412 -1.0000 -1.0000 5159144 1579683122.90 151.5130 59.9975 32.0000 1.9954 1.9965 418.6555 418.9298 0.0411 -1.0000 -1.0000 5159222 1579683123.00 151.5130 59.9975 32.0000 1.9958 1.9969 418.5316 418.8064 0.0412 -1.0000 -1.0000 5159285 1579683123.10 151.5130 59.9975 32.0000 1.9950 1.9961 418.6206 418.8957 0.0413 -1.0000 -1.0000 5159348 1579683123.20 151.5130 59.9975 32.0000 1.9946 1.9957 418.6174 418.8930 0.0413 -1.0000 -1.0000 5159707 1579683123.30 151.5130 59.9975 32.0000 1.9947 1.9958 418.6929 418.9677 0.0411 -1.0000 -1.0000 5159769 1579683123.40 151.5130 59.9975 32.0000 1.9953 1.9963 418.6209 418.8955 0.0412 -1.0000 -1.0000 5159832 1579683123.50 151.5317 59.9975 32.0000 1.9958 1.9969 418.4758 418.7505 0.0411 -1.0000 -1.0000 5159894 1579683123.60 151.5317 59.9975 32.0000 1.9960 1.9971 418.4188 418.6938 0.0413 -1.0000 -1.0000 5159957 1579683123.70 151.5317 59.9975 32.0000 1.9958 1.9969 418.5660 418.8409 0.0412 -1.0000 -1.0000 5200035 1579683123.80 151.5317 59.9975 32.0000 1.9943 1.9954 418.6409 418.9144 0.0410 -1.0000 -1.0000 5200097 1579683123.90 151.5317 59.9975 32.0000 1.9947 1.9958 418.6964 418.9710 0.0412 -1.0000 -1.0000 5200160 1579683124.00 151.5317 59.9975 32.0000 1.9956 1.9967 418.5671 418.8420 0.0412 -1.0000 -1.0000 5200238 1579683124.10 151.4653 59.9975 32.0000 1.9959 1.9970 418.5479 418.8221 0.0411 -1.0000 -1.0000 5200301 1579683124.20 151.4653 59.9975 32.0000 1.9946 1.9957 418.7021 418.9774 0.0413 -1.0000 -1.0000 5200363 1579683124.30 151.4653 59.9975 32.0000 1.9949 1.9960 418.7155 418.9906 0.0411 -1.0000 -1.0000 5200425 1579683124.40 151.4653 59.9975 32.0000 1.9947 1.9958 418.5599 418.8333 0.0410 -1.0000 -1.0000 5200488 1579683124.50 151.4653 59.9975 32.0000 1.9956 1.9966 418.4452 418.7210 0.0413 -1.0000 -1.0000 5200550 1579683124.60 151.4533 59.9971 32.0000 1.9960 1.9970 418.4392 418.7145 0.0413 -1.0000 -1.0000 5200644 1579683124.70 151.4347 59.9966 32.0000 1.9957 1.9968 418.4889 418.7631 0.0411 -1.0000 -1.0000 5200707 1579683124.80 151.4347 59.9966 32.0000 1.9948 1.9958 418.6800 418.9543 0.0411 -1.0000 -1.0000 5200879 1579683124.90 151.4347 59.9966 32.0000 1.9955 1.9966 418.6791 418.9537 0.0412 -1.0000 -1.0000 5200941 1579683125.00 151.4347 59.9966 32.0000 1.9950 1.9961 418.5225 418.7976 0.0412 -1.0000 -1.0000 5201004 1579683125.10 151.4347 59.9966 32.0000 1.9954 1.9965 418.4202 418.6946 0.0411 -1.0000 -1.0000 5201066 1579683125.20 151.5092 59.9966 32.0000 1.9954 1.9965 418.5672 418.8417 0.0412 -1.0000 -1.0000 5201144 1579683125.30 151.5092 59.9966 32.0000 1.9952 1.9963 418.6487 418.9232 0.0411 -1.0000 -1.0000 5201629 1579683125.40 151.5092 59.9966 32.0000 1.9954 1.9965 418.6304 418.9059 0.0413 -1.0000 -1.0000 5201691 1579683125.50 151.5092 59.9966 32.0000 1.9961 1.9972 418.4689 418.7439 0.0412 -1.0000 -1.0000 5201754 1579683125.60 151.5092 59.9966 32.0000 1.9955 1.9966 418.4123 418.6870 0.0412 -1.0000 -1.0000 5201816 1579683125.70 151.5092 59.9966 32.0000 1.9955 1.9966 418.5526 418.8270 0.0412 -1.0000 -1.0000 5201894 1579683125.80 151.5032 59.9966 32.0000 1.9953 1.9964 418.6436 418.9185 0.0412 -1.0000 -1.0000 5202129 1579683125.90 151.5032 59.9966 32.0000 1.9950 1.9961 418.6873 418.9622 0.0412 -1.0000 -1.0000 5202191 1579683126.00 151.5032 59.9966 32.0000 1.9948 1.9959 418.5319 418.8062 0.0411 -1.0000 -1.0000 5202254 1579683126.10 151.5032 59.9966 32.0000 1.9957 1.9968 418.4479 418.7217 0.0411 -1.0000 -1.0000 5202316 1579683126.20 151.5032 59.9966 32.0000 1.9954 1.9965 418.4855 418.7603 0.0412 -1.0000 -1.0000 5202379 1579683126.30 151.5767 59.9966 32.0000 1.9952 1.9963 418.5770 418.8522 0.0413 -1.0000 -1.0000 5203691 1579683126.40 151.5817 59.9966 32.0000 1.9943 1.9954 418.6035 418.8795 0.0414 -1.0000 -1.0000 5203738 1579683126.50 151.5817 59.9966 32.0000 1.9959 1.9970 418.4677 418.7419 0.0411 -1.0000 -1.0000 5203816 1579683126.60 151.5817 59.9966 32.0000 1.9957 1.9967 418.4434 418.7175 0.0412 -1.0000 -1.0000 5203879 1579683126.70 151.5817 59.9966 32.0000 1.9956 1.9967 418.5055 418.7795 0.0410 -1.0000 -1.0000 5203941 1579683126.80 151.5817 59.9966 32.0000 1.9950 1.9961 418.6835 418.9584 0.0412 -1.0000 -1.0000 5204019 1579683126.90 151.4565 59.9966 32.0000 1.9947 1.9958 418.6586 418.9334 0.0412 -1.0000 -1.0000 5204082 1579683127.00 151.4565 59.9966 32.0000 1.9955 1.9966 418.4427 418.7185 0.0414 -1.0000 -1.0000 5204145 1579683127.10 151.4565 59.9966 32.0000 1.9959 1.9970 418.3491 418.6245 0.0413 -1.0000 -1.0000 5204207 1579683127.20 151.4565 59.9966 32.0000 1.9951 1.9962 418.4772 418.7519 0.0412 -1.0000 -1.0000 5204285 1579683127.30 151.4565 59.9966 32.0000 1.9948 1.9959 418.6353 418.9102 0.0412 -1.0000 -1.0000 5204347 1579683127.40 151.4151 59.9966 32.0000 1.9951 1.9961 418.5603 418.8357 0.0413 -1.0000 -1.0000 5204410 1579683127.50 151.4108 59.9966 32.0000 1.9956 1.9966 418.4433 418.7186 0.0412 -1.0000 -1.0000 5204472 1579683127.60 151.4108 59.9966 32.0000 1.9950 1.9961 418.4272 418.7016 0.0411 -1.0000 -1.0000 5204535 1579683127.70 151.4108 59.9966 32.0000 1.9945 1.9956 418.6076 418.8828 0.0413 -1.0000 -1.0000 5204613 1579683127.80 151.4108 59.9966 32.0000 1.9953 1.9964 418.6487 418.9238 0.0412 -1.0000 -1.0000 5204675 1579683127.90 151.4108 59.9966 32.0000 1.9956 1.9967 418.5417 418.8165 0.0412 -1.0000 -1.0000 5204738 1579683128.00 151.4108 59.9966 32.0000 1.9965 1.9976 418.4521 418.7269 0.0412 -1.0000 -1.0000 5204816 1579683128.10 151.5327 59.9966 32.0000 1.9959 1.9969 418.4897 418.7648 0.0412 -1.0000 -1.0000 5204879 1579683128.20 151.5327 59.9966 32.0000 1.9948 1.9959 418.6180 418.8927 0.0412 -1.0000 -1.0000 5204941 1579683128.30 151.5327 59.9966 32.0000 1.9951 1.9962 418.6078 418.8822 0.0412 -1.0000 -1.0000 5205019 1579683128.40 151.5327 59.9966 32.0000 1.9958 1.9969 418.5005 418.7753 0.0412 -1.0000 -1.0000 5205191 1579683128.50 151.5327 59.9966 32.0000 1.9954 1.9965 418.3977 418.6735 0.0414 -1.0000 -1.0000 5205254 1579683128.60 151.5327 59.9966 32.0000 1.9954 1.9965 418.6487 418.9244 0.0413 -1.0000 -1.0000 5205332 1579683128.70 151.5327 59.9966 32.0000 1.9948 1.9959 418.7180 418.9933 0.0413 -1.0000 -1.0000 5205394 1579683128.80 151.5327 59.9966 32.0000 1.9950 1.9961 418.5134 418.7889 0.0413 -1.0000 -1.0000 5205457 1579683128.90 151.5327 59.9966 32.0000 1.9956 1.9967 418.4152 418.6901 0.0412 -1.0000 -1.0000 5205519 1579683129.00 151.5327 59.9966 32.0000 1.9951 1.9962 418.6024 418.8777 0.0413 -1.0000 -1.0000 5205582 1579683129.10 151.5027 59.9966 32.0000 1.9945 1.9956 418.6405 418.9154 0.0412 -1.0000 -1.0000 5205660 1579683129.20 151.4551 59.9966 32.0000 1.9942 1.9953 418.6937 418.9690 0.0413 -1.0000 -1.0000 5205723 1579683129.30 151.4551 59.9966 32.0000 1.9945 1.9956 418.5964 418.8719 0.0412 -1.0000 -1.0000 5205785 1579683129.40 151.4551 59.9966 32.0000 1.9961 1.9972 418.4490 418.7241 0.0413 -1.0000 -1.0000 5205863 1579683129.50 151.4551 59.9966 32.0000 1.9960 1.9971 418.4238 418.6990 0.0413 -1.0000 -1.0000 5205925 1579683129.60 151.4551 59.9966 32.0000 1.9953 1.9964 418.5411 418.8159 0.0412 -1.0000 -1.0000 5205988 1579683129.70 151.4551 59.9966 32.0000 1.9951 1.9961 418.5447 418.8199 0.0413 -1.0000 -1.0000 5206066 1579683129.80 151.4730 59.9962 32.0000 1.9960 1.9971 418.5716 418.8470 0.0412 -1.0000 -1.0000 5206129 1579683129.90 151.4730 59.9962 32.0000 1.9954 1.9965 418.3703 418.6447 0.0412 -1.0000 -1.0000 5206363 1579683130.00 151.4730 59.9962 32.0000 1.9959 1.9970 418.5343 418.8098 0.0413 -1.0000 -1.0000 5206425 1579683130.10 151.4730 59.9962 32.0000 1.9949 1.9960 418.6613 418.9375 0.0414 -1.0000 -1.0000 5206504 1579683130.20 151.4730 59.9962 32.0000 1.9950 1.9961 418.5936 418.8689 0.0413 -1.0000 -1.0000 5206550 1579683130.30 151.4730 59.9962 32.0000 1.9961 1.9972 418.4931 418.7680 0.0412 -1.0000 -1.0000 5206644 1579683130.40 151.4731 59.9962 32.0000 1.9963 1.9974 418.4899 418.7656 0.0413 -1.0000 -1.0000 5207129 1579683130.50 151.5122 59.9962 32.0000 1.9961 1.9972 418.4579 418.7330 0.0413 -1.0000 -1.0000 5207191 1579683130.60 151.5122 59.9962 32.0000 1.9948 1.9959 418.6075 418.8829 0.0413 -1.0000 -1.0000 5207269 1579683130.70 151.5122 59.9962 32.0000 1.9937 1.9948 418.5467 418.8213 0.0411 -1.0000 -1.0000 5207332 1579683130.80 151.5122 59.9962 32.0000 1.9945 1.9956 418.5745 418.8492 0.0412 -1.0000 -1.0000 5207395 1579683130.90 151.5122 59.9962 32.0000 1.9960 1.9971 418.3545 418.6300 0.0413 -1.0000 -1.0000 5207472 1579683131.00 151.5437 59.9962 32.0000 1.9959 1.9969 418.3894 418.6646 0.0412 -1.0000 -1.0000 5207535 1579683131.10 151.5505 59.9962 32.0000 1.9947 1.9958 418.4857 418.7601 0.0411 -1.0000 -1.0000 5207598 1579683131.20 151.5505 59.9962 32.0000 1.9945 1.9956 418.6454 418.9208 0.0413 -1.0000 -1.0000 5207660 1579683131.30 151.5505 59.9962 32.0000 1.9952 1.9962 418.5566 418.8319 0.0413 -1.0000 -1.0000 5207722 1579683131.40 151.5505 59.9962 32.0000 1.9962 1.9972 418.5596 418.8354 0.0413 -1.0000 -1.0000 5207801 1579683131.50 151.5505 59.9962 32.0000 1.9961 1.9971 418.5326 418.8079 0.0412 -1.0000 -1.0000 5207863 1579683131.60 151.5216 59.9962 32.0000 1.9951 1.9962 418.4524 418.7271 0.0412 -1.0000 -1.0000 5207926 1579683131.70 151.4600 59.9962 32.0000 1.9951 1.9962 418.5381 418.8127 0.0412 -1.0000 -1.0000 5208004 1579683131.80 151.4600 59.9962 32.0000 1.9951 1.9962 418.7675 419.0432 0.0413 -1.0000 -1.0000 5208066 1579683131.90 151.4600 59.9962 32.0000 1.9953 1.9964 418.5275 418.8031 0.0413 -1.0000 -1.0000 5208129 1579683132.00 151.4600 59.9962 32.0000 1.9965 1.9976 418.4337 418.7089 0.0413 -1.0000 -1.0000 5208207 1579683132.10 151.4600 59.9962 32.0000 1.9952 1.9963 418.5694 418.8447 0.0413 -1.0000 -1.0000 5208269 1579683132.20 151.4700 59.9962 32.0000 1.9946 1.9957 418.6938 418.9694 0.0413 -1.0000 -1.0000 5208332 1579683132.30 151.4700 59.9962 32.0000 1.9959 1.9970 418.6182 418.8937 0.0413 -1.0000 -1.0000 5208410 1579683132.40 151.4700 59.9962 32.0000 1.9956 1.9967 418.5355 418.8113 0.0413 -1.0000 -1.0000 5208472 1579683132.50 151.4700 59.9962 32.0000 1.9964 1.9975 418.4686 418.7439 0.0413 -1.0000 -1.0000 5208644 1579683132.60 151.4700 59.9962 32.0000 1.9955 1.9966 418.4141 418.6897 0.0413 -1.0000 -1.0000 5208722 1579683132.70 151.5436 59.9962 32.0000 1.9951 1.9962 418.7232 418.9985 0.0413 -1.0000 -1.0000 5208785 1579683132.80 151.5707 59.9962 32.0000 1.9954 1.9964 418.6334 418.9089 0.0413 -1.0000 -1.0000 5208847 1579683132.90 151.5707 59.9962 32.0000 1.9953 1.9964 418.6612 418.9361 0.0412 -1.0000 -1.0000 5208925 1579683133.00 151.5707 59.9962 32.0000 1.9963 1.9974 418.4850 418.7595 0.0412 -1.0000 -1.0000 5209191 1579683133.10 151.5707 59.9962 32.0000 1.9956 1.9967 418.5646 418.8394 0.0412 -1.0000 -1.0000 5209254 1579683133.20 151.5707 59.9962 32.0000 1.9950 1.9961 418.6343 418.9099 0.0414 -1.0000 -1.0000 5209332 1579683133.30 151.5505 59.9962 32.0000 1.9951 1.9962 418.6125 418.8873 0.0412 -1.0000 -1.0000 5209394 1579683133.40 151.5189 59.9962 32.0000 1.9962 1.9973 418.4133 418.6883 0.0413 -1.0000 -1.0000 5209472 1579683133.50 151.5189 59.9962 32.0000 1.9963 1.9974 418.3495 418.6250 0.0413 -1.0000 -1.0000 5209926 1579683133.60 151.5189 59.9962 32.0000 1.9960 1.9971 418.3810 418.6552 0.0411 -1.0000 -1.0000 5209988 1579683133.70 151.5189 59.9962 32.0000 1.9946 1.9957 418.5074 418.7824 0.0413 -1.0000 -1.0000 5210066 1579683133.80 151.5189 59.9962 32.0000 1.9947 1.9958 418.5879 418.8633 0.0413 -1.0000 -1.0000 5210129 1579683133.90 151.3869 59.9962 32.0000 1.9959 1.9970 418.4892 418.7643 0.0412 -1.0000 -1.0000 5210191 1579683134.00 151.3869 59.9962 32.0000 1.9951 1.9962 418.4757 418.7504 0.0412 -1.0000 -1.0000 5210379 1579683134.10 151.3869 59.9962 32.0000 1.9954 1.9965 418.4524 418.7275 0.0413 -1.0000 -1.0000 5210441 1579683134.20 151.3869 59.9962 32.0000 1.9954 1.9964 418.6576 418.9332 0.0413 -1.0000 -1.0000 5210504 1579683134.30 151.3869 59.9962 32.0000 1.9961 1.9971 418.5329 418.8080 0.0413 -1.0000 -1.0000 5210582 1579683134.40 151.4599 59.9962 32.0000 1.9962 1.9973 418.4717 418.7476 0.0414 -1.0000 -1.0000 5210644 1579683134.50 151.4926 59.9962 32.0000 1.9957 1.9968 418.4710 418.7453 0.0412 -1.0000 -1.0000 5211379 1579683134.60 151.4926 59.9962 32.0000 1.9951 1.9962 418.6106 418.8854 0.0412 -1.0000 -1.0000 5211457 1579683134.70 151.4926 59.9962 32.0000 1.9953 1.9964 418.6732 418.9479 0.0412 -1.0000 -1.0000 5211519 1579683134.80 151.4926 59.9962 32.0000 1.9952 1.9963 418.6407 418.9154 0.0412 -1.0000 -1.0000 5211582 1579683134.90 151.4926 59.9962 32.0000 1.9961 1.9972 418.4667 418.7418 0.0413 -1.0000 -1.0000 5211645 1579683135.00 151.5322 59.9964 32.0000 1.9956 1.9967 418.3882 418.6642 0.0414 -1.0000 -1.0000 5211707 1579683135.10 151.5322 59.9964 32.0000 1.9951 1.9962 418.4669 418.7420 0.0412 -1.0000 -1.0000 5211769 1579683135.20 151.5322 59.9964 32.0000 1.9952 1.9963 418.6247 418.8999 0.0413 -1.0000 -1.0000 5211848 1579683135.30 151.5322 59.9964 32.0000 1.9950 1.9961 418.4634 418.7386 0.0413 -1.0000 -1.0000 5211910 1579683135.40 151.5322 59.9964 32.0000 1.9956 1.9967 418.4141 418.6905 0.0414 -1.0000 -1.0000 5211988 1579683135.50 151.5322 59.9964 32.0000 1.9953 1.9964 418.4350 418.7094 0.0411 -1.0000 -1.0000 5212050 1579683135.60 151.5322 59.9964 32.0000 1.9950 1.9961 418.6441 418.9191 0.0413 -1.0000 -1.0000 5212113 1579683135.70 151.5314 59.9964 32.0000 1.9954 1.9965 418.5646 418.8404 0.0413 -1.0000 -1.0000 5212175 1579683135.80 151.5314 59.9964 32.0000 1.9951 1.9962 418.4351 418.7103 0.0413 -1.0000 -1.0000 5212254 1579683135.90 151.5314 59.9964 32.0000 1.9958 1.9968 418.4219 418.6974 0.0413 -1.0000 -1.0000 5212301 1579683136.00 151.5314 59.9964 32.0000 1.9960 1.9970 418.4036 418.6789 0.0412 -1.0000 -1.0000 5212379 1579683136.10 151.5314 59.9964 32.0000 1.9959 1.9970 418.4889 418.7642 0.0413 -1.0000 -1.0000 5212441 1579683136.20 151.4922 59.9964 32.0000 1.9952 1.9963 418.6083 418.8841 0.0413 -1.0000 -1.0000 5212504 1579683136.30 151.4689 59.9964 32.0000 1.9947 1.9958 418.6506 418.9256 0.0412 -1.0000 -1.0000 5212582 1579683136.40 151.4689 59.9964 32.0000 1.9957 1.9968 418.4547 418.7284 0.0410 -1.0000 -1.0000 5212644 1579683136.50 151.4689 59.9964 32.0000 1.9958 1.9968 418.4588 418.7330 0.0411 -1.0000 -1.0000 5212707 1579683136.60 151.4689 59.9964 32.0000 1.9949 1.9960 418.6059 418.8810 0.0413 -1.0000 -1.0000 5212769 1579683136.70 151.4689 59.9964 32.0000 1.9952 1.9963 418.6469 418.9223 0.0412 -1.0000 -1.0000 5212832 1579683136.80 151.5628 59.9964 32.0000 1.9958 1.9969 418.5263 418.8006 0.0411 -1.0000 -1.0000 5212894 1579683136.90 151.5628 59.9964 32.0000 1.9958 1.9969 418.3807 418.6546 0.0411 -1.0000 -1.0000 5212972 1579683137.00 151.5628 59.9964 32.0000 1.9956 1.9967 418.4071 418.6820 0.0412 -1.0000 -1.0000 5213035 1579683137.10 151.5628 59.9964 32.0000 1.9945 1.9956 418.6504 418.9251 0.0412 -1.0000 -1.0000 5213363 1579683137.20 151.5628 59.9964 32.0000 1.9946 1.9957 418.6542 418.9294 0.0412 -1.0000 -1.0000 5213426 1579683137.30 151.5652 59.9964 32.0000 1.9948 1.9959 418.4670 418.7419 0.0412 -1.0000 -1.0000 5213488 1579683137.40 151.5653 59.9964 32.0000 1.9955 1.9966 418.4827 418.7572 0.0412 -1.0000 -1.0000 5213566 1579683137.50 151.5653 59.9964 32.0000 1.9958 1.9968 418.5980 418.8724 0.0411 -1.0000 -1.0000 5213629 1579683137.60 151.5653 59.9964 32.0000 1.9947 1.9958 418.6788 418.9534 0.0412 -1.0000 -1.0000 5214160 1579683137.70 151.5653 59.9964 32.0000 1.9953 1.9964 418.6612 418.9364 0.0412 -1.0000 -1.0000 5214238 1579683137.80 151.5653 59.9964 32.0000 1.9954 1.9964 418.5084 418.7832 0.0412 -1.0000 -1.0000 5214301 1579683137.90 151.4628 59.9964 32.0000 1.9956 1.9967 418.4154 418.6908 0.0413 -1.0000 -1.0000 5214363 1579683138.00 151.4628 59.9964 32.0000 1.9956 1.9967 418.5400 418.8142 0.0412 -1.0000 -1.0000 5214441 1579683138.10 151.4628 59.9964 32.0000 1.9952 1.9963 418.6284 418.9043 0.0413 -1.0000 -1.0000 5214504 1579683138.20 151.4628 59.9964 32.0000 1.9942 1.9953 418.5531 418.8281 0.0412 -1.0000 -1.0000 5214566 1579683138.30 151.4628 59.9964 32.0000 1.9950 1.9961 418.4466 418.7206 0.0411 -1.0000 -1.0000 5214644 1579683138.40 151.4628 59.9964 32.0000 1.9961 1.9972 418.4079 418.6820 0.0411 -1.0000 -1.0000 5214707 1579683138.50 151.5223 59.9964 32.0000 1.9958 1.9969 418.4181 418.6910 0.0410 -1.0000 -1.0000 5214785 1579683138.60 151.5223 59.9964 32.0000 1.9953 1.9964 418.5682 418.8427 0.0412 -1.0000 -1.0000 5214910 1579683138.70 151.5223 59.9964 32.0000 1.9959 1.9970 418.5345 418.8087 0.0411 -1.0000 -1.0000 5214972 1579683138.80 151.5223 59.9964 32.0000 1.9957 1.9968 418.4678 418.7423 0.0411 -1.0000 -1.0000 5215035 1579683138.90 151.5223 59.9964 32.0000 1.9955 1.9966 418.4426 418.7159 0.0410 -1.0000 -1.0000 5215113 1579683139.00 151.5526 59.9964 32.0000 1.9945 1.9956 418.6672 418.9415 0.0411 -1.0000 -1.0000 5215175 1579683139.10 151.5526 59.9964 32.0000 1.9946 1.9957 418.6265 418.9010 0.0412 -1.0000 -1.0000 5215363 1579683139.20 151.5526 59.9964 32.0000 1.9949 1.9959 418.5381 418.8125 0.0411 -1.0000 -1.0000 5215441 1579683139.30 151.5526 59.9964 32.0000 1.9963 1.9974 418.3879 418.6615 0.0410 -1.0000 -1.0000 5215504 1579683139.40 151.5526 59.9964 32.0000 1.9957 1.9968 418.4941 418.7693 0.0412 -1.0000 -1.0000 5215566 1579683139.50 151.5526 59.9964 32.0000 1.9951 1.9962 418.7878 419.0622 0.0412 -1.0000 -1.0000 5215629 1579683139.60 151.5424 59.9964 32.0000 1.9948 1.9958 418.7205 418.9956 0.0412 -1.0000 -1.0000 5215691 1579683139.70 151.5424 59.9964 32.0000 1.9957 1.9968 418.6494 418.9243 0.0412 -1.0000 -1.0000 5216394 1579683139.80 151.5424 59.9964 32.0000 1.9958 1.9969 418.4153 418.6892 0.0410 -1.0000 -1.0000 5216457 1579683139.90 151.5424 59.9964 32.0000 1.9955 1.9966 418.4763 418.7496 0.0411 -1.0000 -1.0000 5216519 1579683140.00 151.5424 59.9964 32.0000 1.9949 1.9960 418.6711 418.9454 0.0411 -1.0000 -1.0000 5216597 1579683140.10 151.4716 59.9965 32.0000 1.9956 1.9967 418.6238 418.8990 0.0412 -1.0000 -1.0000 5216660 1579683140.20 151.4551 59.9966 32.0000 1.9960 1.9970 418.4715 418.7464 0.0412 -1.0000 -1.0000 5216722 1579683140.30 151.4551 59.9966 32.0000 1.9958 1.9969 418.3451 418.6191 0.0410 -1.0000 -1.0000 5216801 1579683140.40 151.4551 59.9966 32.0000 1.9961 1.9972 418.5516 418.8250 0.0411 -1.0000 -1.0000 5216863 1579683140.50 151.4551 59.9966 32.0000 1.9956 1.9967 418.6450 418.9194 0.0411 -1.0000 -1.0000 5216925 1579683140.60 151.4551 59.9966 32.0000 1.9956 1.9966 418.5837 418.8570 0.0410 -1.0000 -1.0000 5217004 1579683140.70 151.4964 59.9966 32.0000 1.9970 1.9981 418.4725 418.7461 0.0411 -1.0000 -1.0000 5217285 1579683140.80 151.4964 59.9966 32.0000 1.9962 1.9973 418.4377 418.7118 0.0411 -1.0000 -1.0000 5217348 1579683140.90 151.4964 59.9966 32.0000 1.9955 1.9966 418.7024 418.9762 0.0409 -1.0000 -1.0000 5217426 1579683141.00 151.4964 59.9966 32.0000 1.9960 1.9971 418.7004 418.9726 0.0409 -1.0000 -1.0000 5217488 1579683141.10 151.4964 59.9966 32.0000 1.9961 1.9972 418.6289 418.9032 0.0411 -1.0000 -1.0000 5217550 1579683141.20 151.5658 59.9966 32.0000 1.9961 1.9972 418.6478 418.9222 0.0411 -1.0000 -1.0000 5217629 1579683141.30 151.5803 59.9966 32.0000 1.9950 1.9961 418.7867 419.0614 0.0411 -1.0000 -1.0000 5217691 1579683141.40 151.5803 59.9966 32.0000 1.9953 1.9964 418.6455 418.9194 0.0411 -1.0000 -1.0000 5217769 1579683141.50 151.5803 59.9966 32.0000 1.9957 1.9968 418.5095 418.7841 0.0412 -1.0000 -1.0000 5217816 1579683141.60 151.5803 59.9966 32.0000 1.9963 1.9974 418.5187 418.7932 0.0411 -1.0000 -1.0000 5217879 1579683141.70 151.5803 59.9966 32.0000 1.9944 1.9955 418.6441 418.9185 0.0411 -1.0000 -1.0000 5218394 1579683141.80 151.5803 59.9966 32.0000 1.9945 1.9956 418.6681 418.9421 0.0411 -1.0000 -1.0000 5218457 1579683141.90 151.4780 59.9966 32.0000 1.9948 1.9959 418.6171 418.8923 0.0412 -1.0000 -1.0000 5218519 1579683142.00 151.4780 59.9966 32.0000 1.9956 1.9967 418.5292 418.8030 0.0410 -1.0000 -1.0000 5218582 1579683142.10 151.4780 59.9966 32.0000 1.9950 1.9961 418.6813 418.9555 0.0412 -1.0000 -1.0000 5218644 1579683142.20 151.4780 59.9966 32.0000 1.9955 1.9966 418.7124 418.9870 0.0412 -1.0000 -1.0000 5218707 1579683142.30 151.4780 59.9966 32.0000 1.9965 1.9976 418.5166 418.7918 0.0413 -1.0000 -1.0000 5218785 1579683142.40 151.4770 59.9966 32.0000 1.9956 1.9967 418.5263 418.8011 0.0411 -1.0000 -1.0000 5218847 1579683142.50 151.4770 59.9966 32.0000 1.9957 1.9968 418.6667 418.9415 0.0412 -1.0000 -1.0000 5218910 1579683142.60 151.4770 59.9966 32.0000 1.9952 1.9963 418.7539 419.0294 0.0412 -1.0000 -1.0000 5218988 1579683142.70 151.4770 59.9966 32.0000 1.9956 1.9967 418.7856 419.0603 0.0412 -1.0000 -1.0000 5219050 1579683142.80 151.4770 59.9966 32.0000 1.9960 1.9970 418.6913 418.9661 0.0412 -1.0000 -1.0000 5219113 1579683142.90 151.4770 59.9966 32.0000 1.9962 1.9973 418.4987 418.7729 0.0411 -1.0000 -1.0000 5219191 1579683143.00 151.5806 59.9966 32.0000 1.9957 1.9968 418.5324 418.8074 0.0412 -1.0000 -1.0000 5219254 1579683143.10 151.5806 59.9966 32.0000 1.9957 1.9967 418.6018 418.8761 0.0411 -1.0000 -1.0000 5219316 1579683143.20 151.5806 59.9966 32.0000 1.9948 1.9958 418.7076 418.9823 0.0412 -1.0000 -1.0000 5219379 1579683143.30 151.5806 59.9966 32.0000 1.9956 1.9967 418.6650 418.9403 0.0412 -1.0000 -1.0000 5219441 1579683143.40 151.5806 59.9966 32.0000 1.9957 1.9968 418.5193 418.7938 0.0412 -1.0000 -1.0000 5219520 1579683143.50 151.5806 59.9966 32.0000 1.9955 1.9966 418.5289 418.8039 0.0412 -1.0000 -1.0000 5219582 1579683143.60 151.5249 59.9966 32.0000 1.9952 1.9963 418.7182 418.9928 0.0412 -1.0000 -1.0000 5219644 1579683143.70 151.5249 59.9966 32.0000 1.9952 1.9962 418.7241 418.9996 0.0412 -1.0000 -1.0000 5219722 1579683143.80 151.5249 59.9966 32.0000 1.9957 1.9968 418.5520 418.8257 0.0410 -1.0000 -1.0000 5220113 1579683143.90 151.5249 59.9966 32.0000 1.9963 1.9973 418.4621 418.7364 0.0412 -1.0000 -1.0000 5220175 1579683144.00 151.5249 59.9966 32.0000 1.9955 1.9966 418.5510 418.8250 0.0411 -1.0000 -1.0000 5220254 1579683144.10 151.5144 59.9966 32.0000 1.9953 1.9964 418.7114 418.9866 0.0412 -1.0000 -1.0000 5220316 1579683144.20 151.4425 59.9966 32.0000 1.9953 1.9963 418.7315 419.0052 0.0410 -1.0000 -1.0000 5220379 1579683144.30 151.4425 59.9966 32.0000 1.9952 1.9963 418.5173 418.7924 0.0413 -1.0000 -1.0000 5220675 1579683144.40 151.4425 59.9966 32.0000 1.9951 1.9962 418.4727 418.7478 0.0412 -1.0000 -1.0000 5220738 1579683144.50 151.4425 59.9966 32.0000 1.9957 1.9968 418.5437 418.8180 0.0411 -1.0000 -1.0000 5220801 1579683144.60 151.4425 59.9966 32.0000 1.9949 1.9960 418.7063 418.9804 0.0412 -1.0000 -1.0000 5220863 1579683144.70 151.4502 59.9961 32.0000 1.9945 1.9956 418.6943 418.9699 0.0413 -1.0000 -1.0000 5220925 1579683144.80 151.4527 59.9960 32.0000 1.9957 1.9968 418.6613 418.9369 0.0413 -1.0000 -1.0000 5221113 1579683144.90 151.4527 59.9960 32.0000 1.9964 1.9974 418.5325 418.8063 0.0410 -1.0000 -1.0000 5221191 1579683145.00 151.4527 59.9960 32.0000 1.9951 1.9962 418.5509 418.8247 0.0411 -1.0000 -1.0000 5221254 1579683145.10 151.4527 59.9960 32.0000 1.9950 1.9961 418.6390 418.9138 0.0412 -1.0000 -1.0000 5221316 1579683145.20 151.4527 59.9960 32.0000 1.9949 1.9960 418.7321 419.0065 0.0411 -1.0000 -1.0000 5221379 1579683145.30 151.4325 59.9960 32.0000 1.9951 1.9962 418.7667 419.0419 0.0413 -1.0000 -1.0000 5221863 1579683145.40 151.4325 59.9960 32.0000 1.9957 1.9968 418.5344 418.8092 0.0412 -1.0000 -1.0000 5221941 1579683145.50 151.4325 59.9960 32.0000 1.9960 1.9971 418.5128 418.7880 0.0413 -1.0000 -1.0000 5222004 1579683145.60 151.4325 59.9960 32.0000 1.9950 1.9960 418.6708 418.9457 0.0412 -1.0000 -1.0000 5222066 1579683145.70 151.4325 59.9960 32.0000 1.9948 1.9959 418.6392 418.9136 0.0411 -1.0000 -1.0000 5222145 1579683145.80 151.4945 59.9960 32.0000 1.9964 1.9975 418.5747 418.8489 0.0411 -1.0000 -1.0000 5222207 1579683145.90 151.5616 59.9960 32.0000 1.9956 1.9967 418.5479 418.8223 0.0412 -1.0000 -1.0000 5222269 1579683146.00 151.5616 59.9960 32.0000 1.9956 1.9967 418.5918 418.8660 0.0411 -1.0000 -1.0000 5222332 1579683146.10 151.5616 59.9960 32.0000 1.9946 1.9956 418.6586 418.9346 0.0413 -1.0000 -1.0000 5222394 1579683146.20 151.5616 59.9960 32.0000 1.9947 1.9958 418.6505 418.9258 0.0412 -1.0000 -1.0000 5222457 1579683146.30 151.5616 59.9960 32.0000 1.9956 1.9967 418.6864 418.9622 0.0414 -1.0000 -1.0000 5222535 1579683146.40 151.5616 59.9960 32.0000 1.9957 1.9968 418.5555 418.8316 0.0414 -1.0000 -1.0000 5222629 1579683146.50 151.5066 59.9960 32.0000 1.9954 1.9965 418.5511 418.8262 0.0412 -1.0000 -1.0000 5222691 1579683146.60 151.5066 59.9960 32.0000 1.9945 1.9956 418.6485 418.9237 0.0412 -1.0000 -1.0000 5222769 1579683146.70 151.5066 59.9960 32.0000 1.9946 1.9957 418.6748 418.9498 0.0413 -1.0000 -1.0000 5222832 1579683146.80 151.5066 59.9960 32.0000 1.9954 1.9965 418.6003 418.8766 0.0414 -1.0000 -1.0000 5222894 1579683146.90 151.5066 59.9960 32.0000 1.9959 1.9970 418.3942 418.6670 0.0409 -1.0000 -1.0000 5223129 1579683147.00 151.5066 59.9960 32.0000 1.9956 1.9966 418.4767 418.7511 0.0412 -1.0000 -1.0000 5223191 1579683147.10 151.4834 59.9960 32.0000 1.9954 1.9965 418.5485 418.8234 0.0412 -1.0000 -1.0000 5223254 1579683147.20 151.4834 59.9960 32.0000 1.9944 1.9955 418.6892 418.9639 0.0412 -1.0000 -1.0000 5223332 1579683147.30 151.4834 59.9960 32.0000 1.9952 1.9963 418.6421 418.9168 0.0412 -1.0000 -1.0000 5223395 1579683147.40 151.4834 59.9960 32.0000 1.9958 1.9969 418.5583 418.8325 0.0411 -1.0000 -1.0000 5223941 1579683147.50 151.4834 59.9960 32.0000 1.9966 1.9977 418.4241 418.6994 0.0412 -1.0000 -1.0000 5224004 1579683147.60 151.4987 59.9960 32.0000 1.9957 1.9968 418.5726 418.8473 0.0412 -1.0000 -1.0000 5224066 1579683147.70 151.5143 59.9960 32.0000 1.9949 1.9960 418.7331 419.0076 0.0411 -1.0000 -1.0000 5224129 1579683147.80 151.5143 59.9960 32.0000 1.9951 1.9962 418.6110 418.8856 0.0412 -1.0000 -1.0000 5224191 1579683147.90 151.5143 59.9960 32.0000 1.9951 1.9962 418.4702 418.7463 0.0415 -1.0000 -1.0000 5224379 1579683148.00 151.5143 59.9960 32.0000 1.9960 1.9970 418.5466 418.8221 0.0412 -1.0000 -1.0000 5224441 1579683148.10 151.5143 59.9960 32.0000 1.9953 1.9964 418.6346 418.9095 0.0412 -1.0000 -1.0000 5224504 1579683148.20 151.5143 59.9960 32.0000 1.9946 1.9957 418.6536 418.9287 0.0413 -1.0000 -1.0000 5224566 1579683148.30 151.5802 59.9960 32.0000 1.9947 1.9957 418.6696 418.9426 0.0410 -1.0000 -1.0000 5224644 1579683148.40 151.5802 59.9960 32.0000 1.9954 1.9965 418.6014 418.8767 0.0413 -1.0000 -1.0000 5224707 1579683148.50 151.5802 59.9960 32.0000 1.9964 1.9975 418.4431 418.7183 0.0412 -1.0000 -1.0000 5224941 1579683148.60 151.5802 59.9960 32.0000 1.9960 1.9970 418.4789 418.7538 0.0412 -1.0000 -1.0000 5225004 1579683148.70 151.5802 59.9960 32.0000 1.9948 1.9959 418.6302 418.9050 0.0412 -1.0000 -1.0000 5225066 1579683148.80 151.5802 59.9960 32.0000 1.9943 1.9953 418.5934 418.8680 0.0412 -1.0000 -1.0000 5225129 1579683148.90 151.4763 59.9960 32.0000 1.9953 1.9964 418.5223 418.7972 0.0412 -1.0000 -1.0000 5225207 1579683149.00 151.4763 59.9960 32.0000 1.9959 1.9970 418.4903 418.7639 0.0410 -1.0000 -1.0000 5225379 1579683149.10 151.4763 59.9960 32.0000 1.9947 1.9958 418.6322 418.9069 0.0412 -1.0000 -1.0000 5225441 1579683149.20 151.4763 59.9960 32.0000 1.9950 1.9961 418.6751 418.9505 0.0413 -1.0000 -1.0000 5225520 1579683149.30 151.4763 59.9960 32.0000 1.9953 1.9964 418.6313 418.9068 0.0412 -1.0000 -1.0000 5225582 1579683149.40 151.4827 59.9960 32.0000 1.9955 1.9966 418.5598 418.8340 0.0411 -1.0000 -1.0000 5225660 1579683149.50 151.4827 59.9960 32.0000 1.9959 1.9970 418.3916 418.6653 0.0411 -1.0000 -1.0000 5225722 1579683149.60 151.4827 59.9960 32.0000 1.9959 1.9970 418.5832 418.8585 0.0412 -1.0000 -1.0000 5225785 1579683149.70 151.4827 59.9960 32.0000 1.9950 1.9960 418.7137 418.9881 0.0411 -1.0000 -1.0000 5225847 1579683149.80 151.4827 59.9960 32.0000 1.9952 1.9962 418.6012 418.8755 0.0412 -1.0000 -1.0000 5225910 1579683149.90 151.4827 59.9960 32.0000 1.9959 1.9970 418.4422 418.7175 0.0412 -1.0000 -1.0000 5225972 1579683150.00 151.5134 59.9964 32.0000 1.9954 1.9965 418.4962 418.7714 0.0413 -1.0000 -1.0000 5227050 1579683150.10 151.5311 59.9966 32.0000 1.9951 1.9962 418.6171 418.8927 0.0412 -1.0000 -1.0000 5227113 1579683150.20 151.5311 59.9966 32.0000 1.9953 1.9964 418.6451 418.9192 0.0411 -1.0000 -1.0000 5227175 1579683150.30 151.5311 59.9966 32.0000 1.9954 1.9965 418.5720 418.8471 0.0413 -1.0000 -1.0000 5227238 1579683150.40 151.5311 59.9966 32.0000 1.9961 1.9972 418.4986 418.7731 0.0412 -1.0000 -1.0000 5227301 1579683150.50 151.5311 59.9966 32.0000 1.9961 1.9972 418.4723 418.7476 0.0412 -1.0000 -1.0000 5227363 1579683150.60 151.5311 59.9966 32.0000 1.9954 1.9965 418.4742 418.7480 0.0411 -1.0000 -1.0000 5227441 1579683150.70 151.5138 59.9966 32.0000 1.9948 1.9959 418.5798 418.8545 0.0411 -1.0000 -1.0000 5227504 1579683150.80 151.5121 59.9966 32.0000 1.9945 1.9956 418.6859 418.9604 0.0411 -1.0000 -1.0000 5227566 1579683150.90 151.5121 59.9966 32.0000 1.9951 1.9961 418.7280 419.0028 0.0412 -1.0000 -1.0000 5227645 1579683151.00 151.5121 59.9966 32.0000 1.9956 1.9966 418.3640 418.6389 0.0412 -1.0000 -1.0000 5227707 1579683151.10 151.5121 59.9966 32.0000 1.9959 1.9970 418.4635 418.7384 0.0412 -1.0000 -1.0000 5227769 1579683151.20 151.5121 59.9966 32.0000 1.9948 1.9959 418.5823 418.8572 0.0412 -1.0000 -1.0000 5227832 1579683151.30 151.5121 59.9966 32.0000 1.9951 1.9962 418.6445 418.9192 0.0412 -1.0000 -1.0000 5227895 1579683151.40 151.5336 59.9966 32.0000 1.9953 1.9963 418.5975 418.8725 0.0413 -1.0000 -1.0000 5227973 1579683151.50 151.5336 59.9966 32.0000 1.9963 1.9973 418.4829 418.7564 0.0411 -1.0000 -1.0000 5228035 1579683151.60 151.5336 59.9966 32.0000 1.9958 1.9968 418.4474 418.7229 0.0413 -1.0000 -1.0000 5228098 1579683151.70 151.5336 59.9966 32.0000 1.9959 1.9969 418.5393 418.8143 0.0412 -1.0000 -1.0000 5228175 1579683151.80 151.5336 59.9966 32.0000 1.9950 1.9960 418.7746 419.0485 0.0411 -1.0000 -1.0000 5228238 1579683151.90 151.4576 59.9966 32.0000 1.9949 1.9960 418.6673 418.9421 0.0412 -1.0000 -1.0000 5228301 1579683152.00 151.4576 59.9966 32.0000 1.9954 1.9964 418.5090 418.7839 0.0412 -1.0000 -1.0000 5228379 1579683152.10 151.4576 59.9966 32.0000 1.9959 1.9969 418.5612 418.8355 0.0411 -1.0000 -1.0000 5228425 1579683152.20 151.4576 59.9966 32.0000 1.9957 1.9968 418.5758 418.8497 0.0411 -1.0000 -1.0000 5228488 1579683152.30 151.4576 59.9966 32.0000 1.9952 1.9963 418.6898 418.9641 0.0411 -1.0000 -1.0000 5228566 1579683152.40 151.4576 59.9966 32.0000 1.9960 1.9971 418.6370 418.9114 0.0411 -1.0000 -1.0000 5228629 1579683152.50 151.4379 59.9966 32.0000 1.9969 1.9980 418.4144 418.6885 0.0410 -1.0000 -1.0000 5228691 1579683152.60 151.4379 59.9966 32.0000 1.9961 1.9972 418.4468 418.7208 0.0411 -1.0000 -1.0000 5228769 1579683152.70 151.4379 59.9966 32.0000 1.9954 1.9964 418.4282 418.7017 0.0411 -1.0000 -1.0000 5228832 1579683152.80 151.4379 59.9966 32.0000 1.9948 1.9959 418.5778 418.8524 0.0411 -1.0000 -1.0000 5228894 1579683152.90 151.4379 59.9966 32.0000 1.9948 1.9958 418.6388 418.9142 0.0412 -1.0000 -1.0000 5228957 1579683153.00 151.4379 59.9966 32.0000 1.9951 1.9962 418.5795 418.8532 0.0411 -1.0000 -1.0000 5229019 1579683153.10 151.4393 59.9966 32.0000 1.9954 1.9965 418.5200 418.7947 0.0412 -1.0000 -1.0000 5229410 1579683153.20 151.5536 59.9966 32.0000 1.9952 1.9963 418.6191 418.8933 0.0411 -1.0000 -1.0000 5229473 1579683153.30 151.5536 59.9966 32.0000 1.9952 1.9963 418.6393 418.9124 0.0410 -1.0000 -1.0000 5229535 1579683153.40 151.5536 59.9966 32.0000 1.9950 1.9961 418.5525 418.8262 0.0410 -1.0000 -1.0000 5229613 1579683153.50 151.5536 59.9966 32.0000 1.9958 1.9969 418.4091 418.6833 0.0411 -1.0000 -1.0000 5229675 1579683153.60 151.5536 59.9966 32.0000 1.9951 1.9962 418.4584 418.7319 0.0411 -1.0000 -1.0000 5230425 1579683153.70 151.5536 59.9966 32.0000 1.9950 1.9961 418.6589 418.9329 0.0410 -1.0000 -1.0000 5230504 1579683153.80 151.4332 59.9966 32.0000 1.9951 1.9962 418.6628 418.9359 0.0410 -1.0000 -1.0000 5230566 1579683153.90 151.4034 59.9966 32.0000 1.9948 1.9959 418.5901 418.8645 0.0411 -1.0000 -1.0000 5230629 1579683154.00 151.4034 59.9966 32.0000 1.9953 1.9964 418.4592 418.7332 0.0411 -1.0000 -1.0000 5230707 1579683154.10 151.4034 59.9966 32.0000 1.9958 1.9968 418.3552 418.6293 0.0411 -1.0000 -1.0000 5230754 1579683154.20 151.4034 59.9966 32.0000 1.9952 1.9962 418.4320 418.7052 0.0410 -1.0000 -1.0000 5230832 1579683154.30 151.4034 59.9966 32.0000 1.9951 1.9961 418.5278 418.8017 0.0411 -1.0000 -1.0000 5230894 1579683154.40 151.4499 59.9966 32.0000 1.9957 1.9967 418.4743 418.7487 0.0412 -1.0000 -1.0000 5230957 1579683154.50 151.4499 59.9966 32.0000 1.9963 1.9974 418.3533 418.6278 0.0412 -1.0000 -1.0000 5231019 1579683154.60 151.4499 59.9966 32.0000 1.9958 1.9969 418.5026 418.7768 0.0411 -1.0000 -1.0000 5231097 1579683154.70 151.4499 59.9966 32.0000 1.9949 1.9960 418.5845 418.8587 0.0411 -1.0000 -1.0000 5231160 1579683154.80 151.4499 59.9966 32.0000 1.9950 1.9961 418.5879 418.8616 0.0410 -1.0000 -1.0000 5231222 1579683154.90 151.5736 59.9969 32.0000 1.9961 1.9971 418.4751 418.7492 0.0412 -1.0000 -1.0000 5231301 1579683155.00 151.5801 59.9969 32.0000 1.9958 1.9969 418.4284 418.7029 0.0411 -1.0000 -1.0000 5231363 1579683155.10 151.5801 59.9969 32.0000 1.9955 1.9966 418.6258 418.8992 0.0410 -1.0000 -1.0000 5231426 1579683155.20 151.5801 59.9969 32.0000 1.9951 1.9962 418.5903 418.8642 0.0411 -1.0000 -1.0000 5231504 1579683155.30 151.5801 59.9969 32.0000 1.9957 1.9968 418.4431 418.7167 0.0410 -1.0000 -1.0000 5231566 1579683155.40 151.5535 59.9969 32.0000 1.9953 1.9964 418.4805 418.7540 0.0410 -1.0000 -1.0000 5231629 1579683155.50 151.4805 59.9969 32.0000 1.9950 1.9961 418.6546 418.9280 0.0410 -1.0000 -1.0000 5231691 1579683155.60 151.4805 59.9969 32.0000 1.9958 1.9969 418.6023 418.8755 0.0409 -1.0000 -1.0000 5231754 1579683155.70 151.4805 59.9969 32.0000 1.9963 1.9974 418.4717 418.7457 0.0411 -1.0000 -1.0000 5231895 1579683155.80 151.4805 59.9969 32.0000 1.9955 1.9966 418.4591 418.7326 0.0410 -1.0000 -1.0000 5231957 1579683155.90 151.4805 59.9969 32.0000 1.9949 1.9960 418.5915 418.8643 0.0409 -1.0000 -1.0000 5232019 1579683156.00 151.4663 59.9969 32.0000 1.9946 1.9956 418.6289 418.9021 0.0410 -1.0000 -1.0000 5232098 1579683156.10 151.4647 59.9969 32.0000 1.9952 1.9963 418.6715 418.9459 0.0412 -1.0000 -1.0000 5232160 1579683156.20 151.4647 59.9969 32.0000 1.9963 1.9974 418.5765 418.8503 0.0411 -1.0000 -1.0000 5232691 1579683156.30 151.4647 59.9969 32.0000 1.9962 1.9972 418.4660 418.7413 0.0412 -1.0000 -1.0000 5232754 1579683156.40 151.4647 59.9969 32.0000 1.9957 1.9968 418.3758 418.6502 0.0412 -1.0000 -1.0000 5232816 1579683156.50 151.4647 59.9969 32.0000 1.9956 1.9966 418.4463 418.7205 0.0411 -1.0000 -1.0000 5232879 1579683156.60 151.5669 59.9969 32.0000 1.9957 1.9968 418.6334 418.9074 0.0410 -1.0000 -1.0000 5232957 1579683156.70 151.5737 59.9969 32.0000 1.9959 1.9970 418.5186 418.7919 0.0410 -1.0000 -1.0000 5233144 1579683156.80 151.5737 59.9969 32.0000 1.9959 1.9970 418.5448 418.8178 0.0409 -1.0000 -1.0000 5233207 1579683156.90 151.5737 59.9969 32.0000 1.9950 1.9961 418.5684 418.8419 0.0411 -1.0000 -1.0000 5233285 1579683157.00 151.5737 59.9969 32.0000 1.9952 1.9963 418.7370 419.0115 0.0411 -1.0000 -1.0000 5233347 1579683157.10 151.5737 59.9969 32.0000 1.9953 1.9964 418.6266 418.9009 0.0411 -1.0000 -1.0000 5233410 1579683157.20 151.5233 59.9969 32.0000 1.9954 1.9965 418.4210 418.6950 0.0411 -1.0000 -1.0000 5233645 1579683157.30 151.5233 59.9969 32.0000 1.9940 1.9951 418.4864 418.7601 0.0410 -1.0000 -1.0000 5233707 1579683157.40 151.5233 59.9969 32.0000 1.9946 1.9957 418.5475 418.8229 0.0412 -1.0000 -1.0000 5233785 1579683157.50 151.5233 59.9969 32.0000 1.9942 1.9953 418.6275 418.9010 0.0411 -1.0000 -1.0000 5233847 1579683157.60 151.5233 59.9969 32.0000 1.9948 1.9959 418.7171 418.9918 0.0412 -1.0000 -1.0000 5233910 1579683157.70 151.4739 59.9969 32.0000 1.9953 1.9964 418.4399 418.7141 0.0411 -1.0000 -1.0000 5234145 1579683157.80 151.4721 59.9969 32.0000 1.9953 1.9964 418.4300 418.7041 0.0411 -1.0000 -1.0000 5234207 1579683157.90 151.4721 59.9969 32.0000 1.9958 1.9968 418.5464 418.8199 0.0410 -1.0000 -1.0000 5234269 1579683158.00 151.4721 59.9969 32.0000 1.9948 1.9959 418.6992 418.9740 0.0412 -1.0000 -1.0000 5234347 1579683158.10 151.4721 59.9969 32.0000 1.9951 1.9962 418.6833 418.9577 0.0410 -1.0000 -1.0000 5234410 1579683158.20 151.4541 59.9969 32.0000 1.9952 1.9963 418.5918 418.8664 0.0412 -1.0000 -1.0000 5234644 1579683158.30 151.4140 59.9969 32.0000 1.9954 1.9965 418.4942 418.7677 0.0410 -1.0000 -1.0000 5234722 1579683158.40 151.4140 59.9969 32.0000 1.9956 1.9967 418.5064 418.7798 0.0410 -1.0000 -1.0000 5234785 1579683158.50 151.4140 59.9969 32.0000 1.9951 1.9962 418.5564 418.8311 0.0412 -1.0000 -1.0000 5234847 1579683158.60 151.4140 59.9969 32.0000 1.9942 1.9953 418.6333 418.9078 0.0412 -1.0000 -1.0000 5234925 1579683158.70 151.4140 59.9969 32.0000 1.9948 1.9959 418.6331 418.9068 0.0410 -1.0000 -1.0000 5234972 1579683158.80 151.4140 59.9969 32.0000 1.9951 1.9962 418.4440 418.7175 0.0410 -1.0000 -1.0000 5235035 1579683158.90 151.5668 59.9969 32.0000 1.9957 1.9967 418.4531 418.7268 0.0410 -1.0000 -1.0000 5235113 1579683159.00 151.5668 59.9969 32.0000 1.9949 1.9960 418.5897 418.8640 0.0412 -1.0000 -1.0000 5235176 1579683159.10 151.5668 59.9969 32.0000 1.9947 1.9957 418.6788 418.9528 0.0411 -1.0000 -1.0000 5235238 1579683159.20 151.5668 59.9969 32.0000 1.9956 1.9967 418.6231 418.8976 0.0411 -1.0000 -1.0000 5235426 1579683159.30 151.5668 59.9969 32.0000 1.9959 1.9969 418.4954 418.7697 0.0411 -1.0000 -1.0000 5235488 1579683159.40 151.5711 59.9969 32.0000 1.9961 1.9972 418.4258 418.6994 0.0410 -1.0000 -1.0000 5235566 1579683159.50 151.5711 59.9969 32.0000 1.9948 1.9959 418.5050 418.7788 0.0411 -1.0000 -1.0000 5235629 1579683159.60 151.5711 59.9969 32.0000 1.9942 1.9953 418.6314 418.9050 0.0410 -1.0000 -1.0000 5235691 1579683159.70 151.5711 59.9969 32.0000 1.9942 1.9953 418.6088 418.8838 0.0412 -1.0000 -1.0000 5235957 1579683159.80 151.5711 59.9969 32.0000 1.9949 1.9960 418.6710 418.9456 0.0411 -1.0000 -1.0000 5236020 1579683159.90 151.5632 59.9969 32.0000 1.9950 1.9960 418.4908 418.7653 0.0412 -1.0000 -1.0000 5236082 1579683160.00 151.4744 59.9972 32.0000 1.9953 1.9964 418.4572 418.7310 0.0411 -1.0000 -1.0000 5236145 1579683160.10 151.4744 59.9972 32.0000 1.9944 1.9955 418.5271 418.8011 0.0411 -1.0000 -1.0000 5236222 1579683160.20 151.4744 59.9972 32.0000 1.9954 1.9965 418.6327 418.9063 0.0411 -1.0000 -1.0000 5236441 1579683160.30 151.4744 59.9972 32.0000 1.9962 1.9973 418.6216 418.8969 0.0413 -1.0000 -1.0000 5236504 1579683160.40 151.4744 59.9972 32.0000 1.9964 1.9975 418.5107 418.7852 0.0411 -1.0000 -1.0000 5236566 1579683160.50 151.4732 59.9972 32.0000 1.9967 1.9978 418.4337 418.7077 0.0411 -1.0000 -1.0000 5236629 1579683160.60 151.4732 59.9972 32.0000 1.9961 1.9971 418.4150 418.6895 0.0411 -1.0000 -1.0000 5236707 1579683160.70 151.4732 59.9972 32.0000 1.9957 1.9967 418.6358 418.9091 0.0409 -1.0000 -1.0000 5236988 1579683160.80 151.4732 59.9972 32.0000 1.9956 1.9966 418.7209 418.9958 0.0412 -1.0000 -1.0000 5237050 1579683160.90 151.4732 59.9972 32.0000 1.9961 1.9972 418.6002 418.8750 0.0412 -1.0000 -1.0000 5237113 1579683161.00 151.4715 59.9972 32.0000 1.9958 1.9968 418.4843 418.7588 0.0411 -1.0000 -1.0000 5237175 1579683161.10 151.4667 59.9972 32.0000 1.9955 1.9965 418.5587 418.8332 0.0411 -1.0000 -1.0000 5237238 1579683161.20 151.4667 59.9972 32.0000 1.9953 1.9964 418.6098 418.8838 0.0411 -1.0000 -1.0000 5237316 1579683161.30 151.4667 59.9972 32.0000 1.9948 1.9959 418.6558 418.9302 0.0412 -1.0000 -1.0000 5238129 1579683161.40 151.4667 59.9972 32.0000 1.9957 1.9967 418.5384 418.8128 0.0412 -1.0000 -1.0000 5238207 1579683161.50 151.4667 59.9972 32.0000 1.9956 1.9967 418.4421 418.7170 0.0412 -1.0000 -1.0000 5238269 1579683161.60 151.4879 59.9972 32.0000 1.9957 1.9968 418.4791 418.7530 0.0410 -1.0000 -1.0000 5238332 1579683161.70 151.5536 59.9972 32.0000 1.9950 1.9960 418.4962 418.7702 0.0411 -1.0000 -1.0000 5238394 1579683161.80 151.5536 59.9972 32.0000 1.9954 1.9965 418.5979 418.8728 0.0412 -1.0000 -1.0000 5238457 1579683161.90 151.5536 59.9972 32.0000 1.9956 1.9967 418.6146 418.8884 0.0410 -1.0000 -1.0000 5238519 1579683162.00 151.5536 59.9972 32.0000 1.9958 1.9968 418.4830 418.7563 0.0410 -1.0000 -1.0000 5238597 1579683162.10 151.5536 59.9972 32.0000 1.9958 1.9969 418.4861 418.7604 0.0412 -1.0000 -1.0000 5238660 1579683162.20 151.5512 59.9972 32.0000 1.9952 1.9963 418.6239 418.8990 0.0412 -1.0000 -1.0000 5238722 1579683162.30 151.5512 59.9972 32.0000 1.9952 1.9963 418.7218 418.9956 0.0410 -1.0000 -1.0000 5238801 1579683162.40 151.5512 59.9972 32.0000 1.9949 1.9960 418.5570 418.8312 0.0412 -1.0000 -1.0000 5238863 1579683162.50 151.5512 59.9972 32.0000 1.9957 1.9968 418.4113 418.6849 0.0410 -1.0000 -1.0000 5238925 1579683162.60 151.5512 59.9972 32.0000 1.9962 1.9973 418.3591 418.6341 0.0412 -1.0000 -1.0000 5239004 1579683162.70 151.4756 59.9972 32.0000 1.9953 1.9963 418.4531 418.7271 0.0410 -1.0000 -1.0000 5239066 1579683162.80 151.4672 59.9972 32.0000 1.9950 1.9961 418.4837 418.7577 0.0411 -1.0000 -1.0000 5239129 1579683162.90 151.4672 59.9972 32.0000 1.9948 1.9959 418.6300 418.9045 0.0412 -1.0000 -1.0000 5239191 1579683163.00 151.4672 59.9972 32.0000 1.9956 1.9967 418.5635 418.8380 0.0411 -1.0000 -1.0000 5239269 1579683163.10 151.4672 59.9972 32.0000 1.9960 1.9971 418.4282 418.7023 0.0411 -1.0000 -1.0000 5239316 1579683163.20 151.4672 59.9972 32.0000 1.9960 1.9970 418.5125 418.7865 0.0411 -1.0000 -1.0000 5239394 1579683163.30 151.4672 59.9972 32.0000 1.9945 1.9955 418.6195 418.8937 0.0411 -1.0000 -1.0000 5239676 1579683163.40 151.4672 59.9972 32.0000 1.9951 1.9962 418.5435 418.8174 0.0411 -1.0000 -1.0000 5239754 1579683163.50 151.4672 59.9972 32.0000 1.9959 1.9970 418.4321 418.7068 0.0412 -1.0000 -1.0000 5239816 1579683163.60 151.4672 59.9972 32.0000 1.9957 1.9968 418.5111 418.7850 0.0410 -1.0000 -1.0000 5239879 1579683163.70 151.4672 59.9972 32.0000 1.9952 1.9962 418.6864 418.9601 0.0410 -1.0000 -1.0000 5239957 1579683163.80 151.5636 59.9972 32.0000 1.9952 1.9963 418.7468 419.0208 0.0411 -1.0000 -1.0000 5240504 1579683163.90 151.5991 59.9972 32.0000 1.9957 1.9967 418.5994 418.8742 0.0411 -1.0000 -1.0000 5240566 1579683164.00 151.5991 59.9972 32.0000 1.9962 1.9973 418.4327 418.7062 0.0410 -1.0000 -1.0000 5240629 1579683164.10 151.5991 59.9972 32.0000 1.9958 1.9968 418.5309 418.8034 0.0409 -1.0000 -1.0000 5240691 1579683164.20 151.5991 59.9972 32.0000 1.9951 1.9962 418.6611 418.9353 0.0411 -1.0000 -1.0000 5240754 1579683164.30 151.5991 59.9972 32.0000 1.9954 1.9964 418.5581 418.8312 0.0410 -1.0000 -1.0000 5240894 1579683164.40 151.5865 59.9972 32.0000 1.9959 1.9970 418.3966 418.6707 0.0411 -1.0000 -1.0000 5240957 1579683164.50 151.5521 59.9972 32.0000 1.9952 1.9963 418.5287 418.8023 0.0410 -1.0000 -1.0000 5241019 1579683164.60 151.5521 59.9972 32.0000 1.9945 1.9956 418.6312 418.9052 0.0411 -1.0000 -1.0000 5241097 1579683164.70 151.5521 59.9972 32.0000 1.9953 1.9964 418.5883 418.8630 0.0411 -1.0000 -1.0000 5241160 1579683164.80 151.5521 59.9972 32.0000 1.9952 1.9962 418.4210 418.6946 0.0410 -1.0000 -1.0000 5241222 1579683164.90 151.5521 59.9972 32.0000 1.9950 1.9961 418.3896 418.6630 0.0410 -1.0000 -1.0000 5241300 1579683165.00 151.4860 59.9973 32.0000 1.9945 1.9955 418.5617 418.8350 0.0410 -1.0000 -1.0000 5241363 1579683165.10 151.4860 59.9973 32.0000 1.9950 1.9961 418.6089 418.8823 0.0410 -1.0000 -1.0000 5241426 1579683165.20 151.4860 59.9973 32.0000 1.9955 1.9966 418.5554 418.8298 0.0412 -1.0000 -1.0000 5241488 1579683165.30 151.4860 59.9973 32.0000 1.9961 1.9972 418.4316 418.7057 0.0412 -1.0000 -1.0000 5241550 1579683165.40 151.4860 59.9973 32.0000 1.9963 1.9974 418.4336 418.7080 0.0411 -1.0000 -1.0000 5241629 1579683165.50 151.4622 59.9973 32.0000 1.9954 1.9964 418.5968 418.8704 0.0410 -1.0000 -1.0000 5241691 1579683165.60 151.4497 59.9973 32.0000 1.9945 1.9955 418.6130 418.8861 0.0410 -1.0000 -1.0000 5241754 1579683165.70 151.4497 59.9973 32.0000 1.9952 1.9963 418.6086 418.8834 0.0412 -1.0000 -1.0000 5241832 1579683165.80 151.4497 59.9973 32.0000 1.9962 1.9973 418.4457 418.7196 0.0410 -1.0000 -1.0000 5241895 1579683165.90 151.4497 59.9973 32.0000 1.9963 1.9974 418.5171 418.7899 0.0410 -1.0000 -1.0000 5241957 1579683166.00 151.4497 59.9973 32.0000 1.9955 1.9965 418.5832 418.8581 0.0412 -1.0000 -1.0000 5242020 1579683166.10 151.5310 59.9973 32.0000 1.9950 1.9961 418.6674 418.9417 0.0411 -1.0000 -1.0000 5242082 1579683166.20 151.5310 59.9973 32.0000 1.9952 1.9963 418.6142 418.8875 0.0410 -1.0000 -1.0000 5242145 1579683166.30 151.5310 59.9973 32.0000 1.9957 1.9967 418.5050 418.7788 0.0411 -1.0000 -1.0000 5242222 1579683166.40 151.5310 59.9973 32.0000 1.9962 1.9973 418.4507 418.7242 0.0410 -1.0000 -1.0000 5242707 1579683166.50 151.5310 59.9973 32.0000 1.9957 1.9968 418.3848 418.6583 0.0410 -1.0000 -1.0000 5242754 1579683166.60 151.5310 59.9973 32.0000 1.9952 1.9963 418.5392 418.8131 0.0411 -1.0000 -1.0000 5242832 1579683166.70 151.5564 59.9973 32.0000 1.9947 1.9958 418.5677 418.8414 0.0411 -1.0000 -1.0000 5242894 1579683166.80 151.5564 59.9973 32.0000 1.9952 1.9963 418.5477 418.8223 0.0411 -1.0000 -1.0000 5242957 1579683166.90 151.5564 59.9973 32.0000 1.9958 1.9969 418.4565 418.7301 0.0410 -1.0000 -1.0000 5243222 1579683167.00 151.5564 59.9973 32.0000 1.9954 1.9965 418.4929 418.7665 0.0410 -1.0000 -1.0000 5243285 1579683167.10 151.5564 59.9973 32.0000 1.9950 1.9961 418.6606 418.9341 0.0410 -1.0000 -1.0000 5243347 1579683167.20 151.5469 59.9973 32.0000 1.9941 1.9952 418.6340 418.9079 0.0411 -1.0000 -1.0000 5243426 1579683167.30 151.5176 59.9973 32.0000 1.9954 1.9965 418.6624 418.9366 0.0410 -1.0000 -1.0000 5243488 1579683167.40 151.5176 59.9973 32.0000 1.9965 1.9976 418.4243 418.6975 0.0410 -1.0000 -1.0000 5243895 1579683167.50 151.5176 59.9973 32.0000 1.9958 1.9969 418.4643 418.7372 0.0409 -1.0000 -1.0000 5243957 1579683167.60 151.5176 59.9973 32.0000 1.9953 1.9963 418.4327 418.7056 0.0409 -1.0000 -1.0000 5244020 1579683167.70 151.5176 59.9973 32.0000 1.9957 1.9967 418.5304 418.8039 0.0410 -1.0000 -1.0000 5244113 1579683167.80 151.4851 59.9973 32.0000 1.9954 1.9965 418.5325 418.8057 0.0409 -1.0000 -1.0000 5244176 1579683167.90 151.4851 59.9973 32.0000 1.9957 1.9968 418.3913 418.6648 0.0411 -1.0000 -1.0000 5244238 1579683168.00 151.4851 59.9973 32.0000 1.9955 1.9966 418.6459 418.9205 0.0411 -1.0000 -1.0000 5244300 1579683168.10 151.4851 59.9973 32.0000 1.9957 1.9968 418.6363 418.9099 0.0410 -1.0000 -1.0000 5244363 1579683168.20 151.4851 59.9973 32.0000 1.9959 1.9970 418.5373 418.8114 0.0411 -1.0000 -1.0000 5244425 1579683168.30 151.4783 59.9973 32.0000 1.9964 1.9974 418.4165 418.6904 0.0411 -1.0000 -1.0000 5244504 1579683168.40 151.4766 59.9973 32.0000 1.9957 1.9967 418.4699 418.7439 0.0411 -1.0000 -1.0000 5244566 1579683168.50 151.4766 59.9973 32.0000 1.9955 1.9966 418.7375 419.0115 0.0410 -1.0000 -1.0000 5244910 1579683168.60 151.4766 59.9973 32.0000 1.9949 1.9959 418.7246 418.9978 0.0410 -1.0000 -1.0000 5244972 1579683168.70 151.4766 59.9973 32.0000 1.9953 1.9963 418.6085 418.8819 0.0410 -1.0000 -1.0000 5245035 1579683168.80 151.4766 59.9973 32.0000 1.9949 1.9959 418.5754 418.8490 0.0410 -1.0000 -1.0000 5245097 1579683168.90 151.4992 59.9973 32.0000 1.9959 1.9970 418.4075 418.6813 0.0411 -1.0000 -1.0000 5245175 1579683169.00 151.5449 59.9973 32.0000 1.9953 1.9964 418.6036 418.8777 0.0411 -1.0000 -1.0000 5245238 1579683169.10 151.5449 59.9973 32.0000 1.9951 1.9962 418.6741 418.9479 0.0410 -1.0000 -1.0000 5245300 1579683169.20 151.5449 59.9973 32.0000 1.9958 1.9969 418.4391 418.7125 0.0410 -1.0000 -1.0000 5245379 1579683169.30 151.5449 59.9973 32.0000 1.9953 1.9964 418.4146 418.6883 0.0410 -1.0000 -1.0000 5245441 1579683169.40 151.5449 59.9973 32.0000 1.9952 1.9963 418.4744 418.7481 0.0411 -1.0000 -1.0000 5245504 1579683169.50 151.5449 59.9973 32.0000 1.9947 1.9958 418.5692 418.8440 0.0412 -1.0000 -1.0000 5245566 1579683169.60 151.4952 59.9973 32.0000 1.9956 1.9967 418.6114 418.8861 0.0412 -1.0000 -1.0000 5245629 1579683169.70 151.4952 59.9973 32.0000 1.9955 1.9965 418.4621 418.7360 0.0411 -1.0000 -1.0000 5245707 1579683169.80 151.4952 59.9973 32.0000 1.9954 1.9965 418.3668 418.6412 0.0411 -1.0000 -1.0000 5245770 1579683169.90 151.4952 59.9973 32.0000 1.9952 1.9963 418.5306 418.8042 0.0410 -1.0000 -1.0000 5245832 1579683170.00 151.4952 59.9973 32.0000 1.9953 1.9964 418.5345 418.8080 0.0410 -1.0000 -1.0000 5246222 1579683170.10 151.3910 59.9970 32.0000 1.9957 1.9968 418.5013 418.7750 0.0411 -1.0000 -1.0000 5246285 1579683170.20 151.3910 59.9970 32.0000 1.9958 1.9969 418.4291 418.7035 0.0412 -1.0000 -1.0000 5246347 1579683170.30 151.3910 59.9970 32.0000 1.9949 1.9960 418.5369 418.8109 0.0411 -1.0000 -1.0000 5246425 1579683170.40 151.3910 59.9970 32.0000 1.9947 1.9958 418.7364 419.0110 0.0411 -1.0000 -1.0000 5246488 1579683170.50 151.3910 59.9970 32.0000 1.9958 1.9969 418.6253 418.8998 0.0411 -1.0000 -1.0000 5246660 1579683170.60 151.3910 59.9970 32.0000 1.9958 1.9968 418.4882 418.7621 0.0411 -1.0000 -1.0000 5246738 1579683170.70 151.4068 59.9970 32.0000 1.9966 1.9976 418.4688 418.7426 0.0411 -1.0000 -1.0000 5246800 1579683170.80 151.5352 59.9970 32.0000 1.9951 1.9961 418.5472 418.8212 0.0411 -1.0000 -1.0000 5246863 1579683170.90 151.5352 59.9970 32.0000 1.9947 1.9958 418.7072 418.9823 0.0412 -1.0000 -1.0000 5246925 1579683171.00 151.5352 59.9970 32.0000 1.9954 1.9965 418.6909 418.9655 0.0412 -1.0000 -1.0000 5247160 1579683171.10 151.5352 59.9970 32.0000 1.9954 1.9965 418.5108 418.7854 0.0411 -1.0000 -1.0000 5247222 1579683171.20 151.5352 59.9970 32.0000 1.9955 1.9965 418.4218 418.6969 0.0412 -1.0000 -1.0000 5247300 1579683171.30 151.5218 59.9970 32.0000 1.9946 1.9957 418.4910 418.7653 0.0411 -1.0000 -1.0000 5247363 1579683171.40 151.5218 59.9970 32.0000 1.9943 1.9953 418.5997 418.8737 0.0411 -1.0000 -1.0000 5247441 1579683171.50 151.5218 59.9970 32.0000 1.9941 1.9952 418.5924 418.8668 0.0411 -1.0000 -1.0000 5247504 1579683171.60 151.5218 59.9970 32.0000 1.9947 1.9958 418.6432 418.9172 0.0411 -1.0000 -1.0000 5247676 1579683171.70 151.5218 59.9970 32.0000 1.9956 1.9967 418.5203 418.7940 0.0411 -1.0000 -1.0000 5247738 1579683171.80 151.5190 59.9970 32.0000 1.9964 1.9974 418.3905 418.6655 0.0412 -1.0000 -1.0000 5247800 1579683171.90 151.5158 59.9970 32.0000 1.9948 1.9959 418.5918 418.8667 0.0413 -1.0000 -1.0000 5247879 1579683172.00 151.5158 59.9970 32.0000 1.9945 1.9956 418.7015 418.9761 0.0412 -1.0000 -1.0000 5247957 1579683172.10 151.5158 59.9970 32.0000 1.9952 1.9963 418.6095 418.8851 0.0413 -1.0000 -1.0000 5248176 1579683172.20 151.5158 59.9970 32.0000 1.9953 1.9964 418.5197 418.7950 0.0412 -1.0000 -1.0000 5248238 1579683172.30 151.5158 59.9970 32.0000 1.9952 1.9963 418.4585 418.7332 0.0412 -1.0000 -1.0000 5248316 1579683172.40 151.4743 59.9970 32.0000 1.9950 1.9960 418.5631 418.8374 0.0411 -1.0000 -1.0000 5248379 1579683172.50 151.4743 59.9970 32.0000 1.9943 1.9954 418.6664 418.9404 0.0411 -1.0000 -1.0000 5248441 1579683172.60 151.4743 59.9970 32.0000 1.9948 1.9958 418.5497 418.8242 0.0411 -1.0000 -1.0000 5248675 1579683172.70 151.4743 59.9970 32.0000 1.9956 1.9967 418.3960 418.6697 0.0411 -1.0000 -1.0000 5248738 1579683172.80 151.4743 59.9970 32.0000 1.9955 1.9966 418.4289 418.7033 0.0412 -1.0000 -1.0000 5248800 1579683172.90 151.4501 59.9970 32.0000 1.9952 1.9963 418.5038 418.7794 0.0413 -1.0000 -1.0000 5248863 1579683173.00 151.4501 59.9970 32.0000 1.9949 1.9959 418.6502 418.9252 0.0412 -1.0000 -1.0000 5248925 1579683173.10 151.4501 59.9970 32.0000 1.9952 1.9963 418.6443 418.9202 0.0414 -1.0000 -1.0000 5249160 1579683173.20 151.4501 59.9970 32.0000 1.9960 1.9971 418.4670 418.7420 0.0412 -1.0000 -1.0000 5249222 1579683173.30 151.4501 59.9970 32.0000 1.9957 1.9968 418.4815 418.7569 0.0412 -1.0000 -1.0000 5249285 1579683173.40 151.4567 59.9970 32.0000 1.9950 1.9961 418.6059 418.8801 0.0411 -1.0000 -1.0000 5249363 1579683173.50 151.5333 59.9970 32.0000 1.9954 1.9965 418.7012 418.9763 0.0413 -1.0000 -1.0000 5249426 1579683173.60 151.5333 59.9970 32.0000 1.9953 1.9964 418.6154 418.8916 0.0413 -1.0000 -1.0000 5249910 1579683173.70 151.5333 59.9970 32.0000 1.9955 1.9966 418.4738 418.7490 0.0413 -1.0000 -1.0000 5249973 1579683173.80 151.5333 59.9970 32.0000 1.9960 1.9971 418.4969 418.7710 0.0411 -1.0000 -1.0000 5250035 1579683173.90 151.5333 59.9970 32.0000 1.9952 1.9962 418.5439 418.8197 0.0413 -1.0000 -1.0000 5250098 1579683174.00 151.5767 59.9970 32.0000 1.9946 1.9957 418.6942 418.9701 0.0414 -1.0000 -1.0000 5250191 1579683174.10 151.5767 59.9970 32.0000 1.9953 1.9964 418.5404 418.8159 0.0413 -1.0000 -1.0000 5250488 1579683174.20 151.5767 59.9970 32.0000 1.9962 1.9972 418.4634 418.7381 0.0412 -1.0000 -1.0000 5250550 1579683174.30 151.5767 59.9970 32.0000 1.9959 1.9969 418.4061 418.6806 0.0412 -1.0000 -1.0000 5250629 1579683174.40 151.5767 59.9970 32.0000 1.9950 1.9961 418.6098 418.8835 0.0411 -1.0000 -1.0000 5250691 1579683174.50 151.5401 59.9970 32.0000 1.9945 1.9956 418.5302 418.8056 0.0413 -1.0000 -1.0000 5250738 1579683174.60 151.5023 59.9970 32.0000 1.9953 1.9963 418.5113 418.7863 0.0412 -1.0000 -1.0000 5250925 1579683174.70 151.5023 59.9970 32.0000 1.9951 1.9962 418.4047 418.6792 0.0412 -1.0000 -1.0000 5250988 1579683174.80 151.5023 59.9970 32.0000 1.9954 1.9965 418.5408 418.8155 0.0412 -1.0000 -1.0000 5251050 1579683174.90 151.5023 59.9970 32.0000 1.9953 1.9963 418.7385 419.0143 0.0413 -1.0000 -1.0000 5251129 1579683175.00 151.5023 59.9970 32.0000 1.9950 1.9961 418.6195 418.8948 0.0413 -1.0000 -1.0000 5251191 1579683175.10 151.4653 59.9973 32.0000 1.9947 1.9958 418.6498 418.9248 0.0412 -1.0000 -1.0000 5251441 1579683175.20 151.4653 59.9973 32.0000 1.9956 1.9967 418.4596 418.7342 0.0412 -1.0000 -1.0000 5251520 1579683175.30 151.4653 59.9973 32.0000 1.9954 1.9965 418.5812 418.8563 0.0412 -1.0000 -1.0000 5251582 1579683175.40 151.4653 59.9973 32.0000 1.9956 1.9967 418.6405 418.9156 0.0412 -1.0000 -1.0000 5251644 1579683175.50 151.4653 59.9973 32.0000 1.9949 1.9960 418.7588 419.0338 0.0412 -1.0000 -1.0000 5251707 1579683175.60 151.5065 59.9973 32.0000 1.9956 1.9967 418.5635 418.8387 0.0413 -1.0000 -1.0000 5251785 1579683175.70 151.5139 59.9973 32.0000 1.9960 1.9971 418.5080 418.7838 0.0413 -1.0000 -1.0000 5251910 1579683175.80 151.5139 59.9973 32.0000 1.9954 1.9965 418.5430 418.8191 0.0414 -1.0000 -1.0000 5251973 1579683175.90 151.5139 59.9973 32.0000 1.9955 1.9966 418.7625 419.0378 0.0412 -1.0000 -1.0000 5252035 1579683176.00 151.5139 59.9973 32.0000 1.9960 1.9971 418.5703 418.8457 0.0413 -1.0000 -1.0000 5252113 1579683176.10 151.5139 59.9973 32.0000 1.9955 1.9966 418.4824 418.7581 0.0414 -1.0000 -1.0000 5252176 1579683176.20 151.5730 59.9973 32.0000 1.9953 1.9964 418.4144 418.6900 0.0413 -1.0000 -1.0000 5252410 1579683176.30 151.5730 59.9973 32.0000 1.9946 1.9957 418.5470 418.8226 0.0413 -1.0000 -1.0000 5252488 1579683176.40 151.5730 59.9973 32.0000 1.9954 1.9964 418.6428 418.9187 0.0413 -1.0000 -1.0000 5252550 1579683176.50 151.5730 59.9973 32.0000 1.9956 1.9966 418.6102 418.8874 0.0415 -1.0000 -1.0000 5252613 1579683176.60 151.5730 59.9973 32.0000 1.9960 1.9971 418.5083 418.7836 0.0412 -1.0000 -1.0000 5252675 1579683176.70 151.5612 59.9973 32.0000 1.9950 1.9961 418.5409 418.8158 0.0413 -1.0000 -1.0000 5253175 1579683176.80 151.4709 59.9973 32.0000 1.9943 1.9954 418.6759 418.9512 0.0413 -1.0000 -1.0000 5253238 1579683176.90 151.4709 59.9973 32.0000 1.9952 1.9963 418.5983 418.8737 0.0413 -1.0000 -1.0000 5253300 1579683177.00 151.4709 59.9973 32.0000 1.9954 1.9965 418.4641 418.7393 0.0413 -1.0000 -1.0000 5253363 1579683177.10 151.4709 59.9973 32.0000 1.9958 1.9969 418.4979 418.7731 0.0413 -1.0000 -1.0000 5253426 1579683177.20 151.4709 59.9973 32.0000 1.9955 1.9966 418.5664 418.8423 0.0414 -1.0000 -1.0000 5253504 1579683177.30 151.4810 59.9973 32.0000 1.9950 1.9961 418.6276 418.9031 0.0413 -1.0000 -1.0000 5253566 1579683177.40 151.4810 59.9973 32.0000 1.9952 1.9962 418.6490 418.9252 0.0414 -1.0000 -1.0000 5253660 1579683177.50 151.4810 59.9973 32.0000 1.9962 1.9973 418.5491 418.8245 0.0413 -1.0000 -1.0000 5253723 1579683177.60 151.4810 59.9973 32.0000 1.9960 1.9971 418.5195 418.7960 0.0415 -1.0000 -1.0000 5253785 1579683177.70 151.4810 59.9973 32.0000 1.9954 1.9965 418.5749 418.8509 0.0414 -1.0000 -1.0000 5253879 1579683177.80 151.5112 59.9973 32.0000 1.9958 1.9968 418.6244 418.9001 0.0413 -1.0000 -1.0000 5253941 1579683177.90 151.5383 59.9973 32.0000 1.9951 1.9961 418.5357 418.8108 0.0412 -1.0000 -1.0000 5254020 1579683178.00 151.5383 59.9973 32.0000 1.9959 1.9970 418.3969 418.6724 0.0413 -1.0000 -1.0000 5254082 1579683178.10 151.5383 59.9973 32.0000 1.9958 1.9969 418.4661 418.7421 0.0414 -1.0000 -1.0000 5254144 1579683178.20 151.5383 59.9973 32.0000 1.9949 1.9960 418.6312 418.9073 0.0414 -1.0000 -1.0000 5254207 1579683178.30 151.5383 59.9973 32.0000 1.9954 1.9965 418.7097 418.9850 0.0414 -1.0000 -1.0000 5254285 1579683178.40 151.4942 59.9973 32.0000 1.9963 1.9974 418.7184 418.9953 0.0414 -1.0000 -1.0000 5254347 1579683178.50 151.4942 59.9973 32.0000 1.9947 1.9957 418.5095 418.7857 0.0414 -1.0000 -1.0000 5254410 1579683178.60 151.4942 59.9973 32.0000 1.9953 1.9964 418.4076 418.6825 0.0412 -1.0000 -1.0000 5254488 1579683178.70 151.4942 59.9973 32.0000 1.9953 1.9964 418.4361 418.7112 0.0413 -1.0000 -1.0000 5255175 1579683178.80 151.4942 59.9973 32.0000 1.9950 1.9961 418.5398 418.8151 0.0413 -1.0000 -1.0000 5255238 1579683178.90 151.4990 59.9973 32.0000 1.9949 1.9960 418.6387 418.9148 0.0414 -1.0000 -1.0000 5255300 1579683179.00 151.4996 59.9973 32.0000 1.9956 1.9966 418.4878 418.7638 0.0414 -1.0000 -1.0000 5255363 1579683179.10 151.4996 59.9973 32.0000 1.9958 1.9968 418.4568 418.7317 0.0412 -1.0000 -1.0000 5255426 1579683179.20 151.4996 59.9973 32.0000 1.9953 1.9964 418.4623 418.7368 0.0412 -1.0000 -1.0000 5255504 1579683179.30 151.4996 59.9973 32.0000 1.9951 1.9962 418.6968 418.9736 0.0416 -1.0000 -1.0000 5255566 1579683179.40 151.4996 59.9973 32.0000 1.9952 1.9963 418.5999 418.8761 0.0414 -1.0000 -1.0000 5255644 1579683179.50 151.4852 59.9973 32.0000 1.9957 1.9968 418.5330 418.8089 0.0413 -1.0000 -1.0000 5255707 1579683179.60 151.4852 59.9973 32.0000 1.9955 1.9966 418.4682 418.7435 0.0413 -1.0000 -1.0000 5255770 1579683179.70 151.4852 59.9973 32.0000 1.9959 1.9970 418.5509 418.8271 0.0414 -1.0000 -1.0000 5255941 1579683179.80 151.4852 59.9973 32.0000 1.9956 1.9967 418.7133 418.9874 0.0411 -1.0000 -1.0000 5256004 1579683179.90 151.4852 59.9973 32.0000 1.9965 1.9976 418.6746 418.9503 0.0414 -1.0000 -1.0000 5256066 1579683180.00 151.4852 59.9973 32.0000 1.9962 1.9973 418.5319 418.8092 0.0416 -1.0000 -1.0000 5256144 1579683180.10 151.4840 59.9970 32.0000 1.9959 1.9970 418.5936 418.8679 0.0412 -1.0000 -1.0000 5256207 1579683180.20 151.4840 59.9970 32.0000 1.9946 1.9957 418.6275 418.9035 0.0413 -1.0000 -1.0000 5256394 1579683180.30 151.4840 59.9970 32.0000 1.9951 1.9962 418.7280 419.0035 0.0413 -1.0000 -1.0000 5256472 1579683180.40 151.4840 59.9970 32.0000 1.9960 1.9971 418.6305 418.9074 0.0415 -1.0000 -1.0000 5256535 1579683180.50 151.4840 59.9970 32.0000 1.9964 1.9975 418.5888 418.8653 0.0415 -1.0000 -1.0000 5256597 1579683180.60 151.4840 59.9970 32.0000 1.9967 1.9977 418.4384 418.7146 0.0414 -1.0000 -1.0000 5256675 1579683180.70 151.5057 59.9970 32.0000 1.9959 1.9969 418.6664 418.9423 0.0414 -1.0000 -1.0000 5257097 1579683180.80 151.5106 59.9970 32.0000 1.9951 1.9962 418.6615 418.9377 0.0414 -1.0000 -1.0000 5257160 1579683180.90 151.5106 59.9970 32.0000 1.9956 1.9967 418.6105 418.8863 0.0414 -1.0000 -1.0000 5257238 1579683181.00 151.5106 59.9970 32.0000 1.9960 1.9971 418.5141 418.7909 0.0414 -1.0000 -1.0000 5257300 1579683181.10 151.5106 59.9970 32.0000 1.9959 1.9970 418.4216 418.6972 0.0414 -1.0000 -1.0000 5257363 1579683181.20 151.5106 59.9970 32.0000 1.9955 1.9966 418.6221 418.8982 0.0414 -1.0000 -1.0000 5257910 1579683181.30 151.5548 59.9970 32.0000 1.9953 1.9964 418.6445 418.9200 0.0414 -1.0000 -1.0000 5257972 1579683181.40 151.5548 59.9970 32.0000 1.9955 1.9966 418.5777 418.8553 0.0416 -1.0000 -1.0000 5258050 1579683181.50 151.5548 59.9970 32.0000 1.9959 1.9970 418.5185 418.7948 0.0414 -1.0000 -1.0000 5258113 1579683181.60 151.5548 59.9970 32.0000 1.9959 1.9970 418.4463 418.7230 0.0414 -1.0000 -1.0000 5258176 1579683181.70 151.5548 59.9970 32.0000 1.9946 1.9957 418.5505 418.8264 0.0414 -1.0000 -1.0000 5258238 1579683181.80 151.5822 59.9970 32.0000 1.9946 1.9957 418.6461 418.9232 0.0415 -1.0000 -1.0000 5258300 1579683181.90 151.5822 59.9970 32.0000 1.9944 1.9955 418.7242 419.0007 0.0414 -1.0000 -1.0000 5258363 1579683182.00 151.5822 59.9970 32.0000 1.9952 1.9963 418.5137 418.7897 0.0413 -1.0000 -1.0000 5258441 1579683182.10 151.5822 59.9970 32.0000 1.9953 1.9964 418.4645 418.7404 0.0414 -1.0000 -1.0000 5258504 1579683182.20 151.5822 59.9970 32.0000 1.9954 1.9964 418.5220 418.7986 0.0414 -1.0000 -1.0000 5258566 1579683182.30 151.5442 59.9970 32.0000 1.9949 1.9960 418.5534 418.8287 0.0413 -1.0000 -1.0000 5258644 1579683182.40 151.4572 59.9970 32.0000 1.9956 1.9967 418.4686 418.7449 0.0415 -1.0000 -1.0000 5258707 1579683182.50 151.4572 59.9970 32.0000 1.9961 1.9972 418.4531 418.7294 0.0414 -1.0000 -1.0000 5258769 1579683182.60 151.4572 59.9970 32.0000 1.9954 1.9964 418.5830 418.8589 0.0414 -1.0000 -1.0000 5258832 1579683182.70 151.4572 59.9970 32.0000 1.9949 1.9960 418.7361 419.0134 0.0416 -1.0000 -1.0000 5258910 1579683182.80 151.4572 59.9970 32.0000 1.9957 1.9967 418.7388 419.0150 0.0415 -1.0000 -1.0000 5259144 1579683182.90 151.4940 59.9970 32.0000 1.9964 1.9974 418.6002 418.8775 0.0415 -1.0000 -1.0000 5259207 1579683183.00 151.4940 59.9970 32.0000 1.9967 1.9977 418.5463 418.8217 0.0413 -1.0000 -1.0000 5259269 1579683183.10 151.4940 59.9970 32.0000 1.9954 1.9965 418.6327 418.9080 0.0413 -1.0000 -1.0000 5259332 1579683183.20 151.4940 59.9970 32.0000 1.9948 1.9959 418.6156 418.8917 0.0414 -1.0000 -1.0000 5259410 1579683183.30 151.4940 59.9970 32.0000 1.9954 1.9965 418.7525 419.0293 0.0415 -1.0000 -1.0000 5259473 1579683183.40 151.5143 59.9970 32.0000 1.9955 1.9966 418.7492 419.0257 0.0414 -1.0000 -1.0000 5259550 1579683183.50 151.5498 59.9970 32.0000 1.9962 1.9973 418.5656 418.8420 0.0414 -1.0000 -1.0000 5259613 1579683183.60 151.5498 59.9970 32.0000 1.9959 1.9970 418.6068 418.8827 0.0414 -1.0000 -1.0000 5259676 1579683183.70 151.5498 59.9970 32.0000 1.9954 1.9965 418.6992 418.9764 0.0415 -1.0000 -1.0000 5259738 1579683183.80 151.5498 59.9970 32.0000 1.9958 1.9969 418.7515 419.0280 0.0414 -1.0000 -1.0000 5259800 1579683183.90 151.5498 59.9970 32.0000 1.9965 1.9976 418.5765 418.8530 0.0415 -1.0000 -1.0000 5259863 1579683184.00 151.5337 59.9970 32.0000 1.9958 1.9968 418.4264 418.7021 0.0414 -1.0000 -1.0000 5259941 1579683184.10 151.5337 59.9970 32.0000 1.9953 1.9964 418.3910 418.6671 0.0414 -1.0000 -1.0000 5300004 1579683184.20 151.5337 59.9970 32.0000 1.9950 1.9961 418.5671 418.8436 0.0415 -1.0000 -1.0000 5300066 1579683184.30 151.5337 59.9970 32.0000 1.9943 1.9954 418.6542 418.9299 0.0413 -1.0000 -1.0000 5300426 1579683184.40 151.5337 59.9970 32.0000 1.9952 1.9963 418.5959 418.8716 0.0414 -1.0000 -1.0000 5300488 1579683184.50 151.5423 59.9970 32.0000 1.9956 1.9967 418.5299 418.8061 0.0414 -1.0000 -1.0000 5300551 1579683184.60 151.5473 59.9970 32.0000 1.9954 1.9965 418.5498 418.8261 0.0414 -1.0000 -1.0000 5300629 1579683184.70 151.5473 59.9970 32.0000 1.9945 1.9956 418.7120 418.9882 0.0413 -1.0000 -1.0000 5300691 1579683184.80 151.5473 59.9970 32.0000 1.9951 1.9962 418.7648 419.0417 0.0415 -1.0000 -1.0000 5300754 1579683184.90 151.5473 59.9970 32.0000 1.9951 1.9962 418.5251 418.8012 0.0414 -1.0000 -1.0000 5300832 1579683185.00 151.5473 59.9970 32.0000 1.9954 1.9965 418.4685 418.7451 0.0415 -1.0000 -1.0000 5300894 1579683185.10 151.4772 59.9964 32.0000 1.9950 1.9961 418.5727 418.8492 0.0414 -1.0000 -1.0000 5300957 1579683185.20 151.4772 59.9964 32.0000 1.9941 1.9951 418.5702 418.8461 0.0414 -1.0000 -1.0000 5301019 1579683185.30 151.4772 59.9964 32.0000 1.9943 1.9953 418.6440 418.9202 0.0414 -1.0000 -1.0000 5301910 1579683185.40 151.4772 59.9964 32.0000 1.9953 1.9964 418.6184 418.8951 0.0415 -1.0000 -1.0000 5301988 1579683185.50 151.4772 59.9964 32.0000 1.9952 1.9963 418.5580 418.8349 0.0415 -1.0000 -1.0000 5302050 1579683185.60 151.4718 59.9964 32.0000 1.9953 1.9964 418.5062 418.7819 0.0413 -1.0000 -1.0000 5302113 1579683185.70 151.4707 59.9964 32.0000 1.9954 1.9965 418.6636 418.9397 0.0414 -1.0000 -1.0000 5302191 1579683185.80 151.4707 59.9964 32.0000 1.9958 1.9969 418.7782 419.0547 0.0414 -1.0000 -1.0000 5302254 1579683185.90 151.4707 59.9964 32.0000 1.9951 1.9961 418.7143 418.9895 0.0412 -1.0000 -1.0000 5302316 1579683186.00 151.4707 59.9964 32.0000 1.9958 1.9969 418.5072 418.7830 0.0414 -1.0000 -1.0000 5302379 1579683186.10 151.4707 59.9964 32.0000 1.9956 1.9967 418.4494 418.7255 0.0414 -1.0000 -1.0000 5302441 1579683186.20 151.4994 59.9964 32.0000 1.9958 1.9969 418.5985 418.8752 0.0415 -1.0000 -1.0000 5302504 1579683186.30 151.4994 59.9964 32.0000 1.9957 1.9968 418.7290 419.0051 0.0414 -1.0000 -1.0000 5302582 1579683186.40 151.4994 59.9964 32.0000 1.9958 1.9969 418.6376 418.9137 0.0414 -1.0000 -1.0000 5302644 1579683186.50 151.4994 59.9964 32.0000 1.9962 1.9972 418.4532 418.7300 0.0415 -1.0000 -1.0000 5302707 1579683186.60 151.4994 59.9964 32.0000 1.9962 1.9973 418.4785 418.7542 0.0414 -1.0000 -1.0000 5302785 1579683186.70 151.5243 59.9964 32.0000 1.9953 1.9964 418.5935 418.8702 0.0414 -1.0000 -1.0000 5302847 1579683186.80 151.5243 59.9964 32.0000 1.9946 1.9957 418.5974 418.8728 0.0412 -1.0000 -1.0000 5302910 1579683186.90 151.5243 59.9964 32.0000 1.9952 1.9962 418.4948 418.7705 0.0414 -1.0000 -1.0000 5302972 1579683187.00 151.5243 59.9964 32.0000 1.9957 1.9968 418.4078 418.6835 0.0414 -1.0000 -1.0000 5303035 1579683187.10 151.5243 59.9964 32.0000 1.9963 1.9974 418.5065 418.7832 0.0416 -1.0000 -1.0000 5303097 1579683187.20 151.5243 59.9964 32.0000 1.9948 1.9959 418.6810 418.9573 0.0414 -1.0000 -1.0000 5303175 1579683187.30 151.4655 59.9964 32.0000 1.9944 1.9955 418.6845 418.9602 0.0414 -1.0000 -1.0000 5303238 1579683187.40 151.4655 59.9964 32.0000 1.9959 1.9970 418.5470 418.8229 0.0413 -1.0000 -1.0000 5303691 1579683187.50 151.4655 59.9964 32.0000 1.9956 1.9966 418.4295 418.7043 0.0412 -1.0000 -1.0000 5303754 1579683187.60 151.4655 59.9964 32.0000 1.9947 1.9958 418.6302 418.9065 0.0414 -1.0000 -1.0000 5303816 1579683187.70 151.4655 59.9964 32.0000 1.9950 1.9961 418.6451 418.9215 0.0414 -1.0000 -1.0000 5303895 1579683187.80 151.4264 59.9964 32.0000 1.9955 1.9966 418.5597 418.8340 0.0411 -1.0000 -1.0000 5303957 1579683187.90 151.4264 59.9964 32.0000 1.9962 1.9973 418.5438 418.8195 0.0413 -1.0000 -1.0000 5304020 1579683188.00 151.4264 59.9964 32.0000 1.9952 1.9963 418.5779 418.8538 0.0414 -1.0000 -1.0000 5304082 1579683188.10 151.4264 59.9964 32.0000 1.9944 1.9954 418.6912 418.9681 0.0415 -1.0000 -1.0000 5304144 1579683188.20 151.4264 59.9964 32.0000 1.9953 1.9964 418.6975 418.9741 0.0414 -1.0000 -1.0000 5304207 1579683188.30 151.4314 59.9964 32.0000 1.9959 1.9969 418.5397 418.8157 0.0414 -1.0000 -1.0000 5304285 1579683188.40 151.4446 59.9964 32.0000 1.9959 1.9970 418.4381 418.7142 0.0414 -1.0000 -1.0000 5304347 1579683188.50 151.4446 59.9964 32.0000 1.9954 1.9965 418.3911 418.6672 0.0414 -1.0000 -1.0000 5305191 1579683188.60 151.4446 59.9964 32.0000 1.9951 1.9962 418.5717 418.8480 0.0414 -1.0000 -1.0000 5305269 1579683188.70 151.4446 59.9964 32.0000 1.9954 1.9964 418.6132 418.8896 0.0414 -1.0000 -1.0000 5305332 1579683188.80 151.4446 59.9964 32.0000 1.9956 1.9966 418.4681 418.7436 0.0413 -1.0000 -1.0000 5305395 1579683188.90 151.5526 59.9964 32.0000 1.9968 1.9979 418.4627 418.7398 0.0416 -1.0000 -1.0000 5305457 1579683189.00 151.5526 59.9964 32.0000 1.9960 1.9971 418.5231 418.7999 0.0414 -1.0000 -1.0000 5305520 1579683189.10 151.5526 59.9964 32.0000 1.9950 1.9961 418.6845 418.9603 0.0413 -1.0000 -1.0000 5305597 1579683189.20 151.5526 59.9964 32.0000 1.9957 1.9967 418.6450 418.9202 0.0413 -1.0000 -1.0000 5305660 1579683189.30 151.5526 59.9964 32.0000 1.9962 1.9973 418.5819 418.8578 0.0414 -1.0000 -1.0000 5305722 1579683189.40 151.5493 59.9964 32.0000 1.9958 1.9969 418.4617 418.7370 0.0413 -1.0000 -1.0000 5305800 1579683189.50 151.5489 59.9964 32.0000 1.9953 1.9964 418.4288 418.7046 0.0414 -1.0000 -1.0000 5305863 1579683189.60 151.5489 59.9964 32.0000 1.9948 1.9959 418.5319 418.8079 0.0414 -1.0000 -1.0000 5305926 1579683189.70 151.5489 59.9964 32.0000 1.9942 1.9953 418.6809 418.9565 0.0413 -1.0000 -1.0000 5306004 1579683189.80 151.5489 59.9964 32.0000 1.9958 1.9969 418.5625 418.8382 0.0414 -1.0000 -1.0000 5306066 1579683189.90 151.5489 59.9964 32.0000 1.9958 1.9969 418.4924 418.7689 0.0415 -1.0000 -1.0000 5306129 1579683190.00 151.5373 59.9972 32.0000 1.9960 1.9971 418.4011 418.6773 0.0414 -1.0000 -1.0000 5306191 1579683190.10 151.5373 59.9972 32.0000 1.9953 1.9963 418.4032 418.6789 0.0413 -1.0000 -1.0000 5306254 1579683190.20 151.5373 59.9972 32.0000 1.9946 1.9957 418.6704 418.9465 0.0414 -1.0000 -1.0000 5306316 1579683190.30 151.5373 59.9972 32.0000 1.9954 1.9965 418.5725 418.8478 0.0413 -1.0000 -1.0000 5306394 1579683190.40 151.5373 59.9972 32.0000 1.9958 1.9969 418.4364 418.7111 0.0412 -1.0000 -1.0000 5306457 1579683190.50 151.5373 59.9972 32.0000 1.9952 1.9963 418.3990 418.6739 0.0413 -1.0000 -1.0000 5306519 1579683190.60 151.5013 59.9972 32.0000 1.9959 1.9970 418.5724 418.8484 0.0413 -1.0000 -1.0000 5306597 1579683190.70 151.4976 59.9972 32.0000 1.9949 1.9960 418.7122 418.9873 0.0412 -1.0000 -1.0000 5306660 1579683190.80 151.4976 59.9972 32.0000 1.9955 1.9966 418.6911 418.9671 0.0414 -1.0000 -1.0000 5306722 1579683190.90 151.4976 59.9972 32.0000 1.9958 1.9969 418.5528 418.8291 0.0413 -1.0000 -1.0000 5306785 1579683191.00 151.4976 59.9972 32.0000 1.9959 1.9970 418.4546 418.7299 0.0413 -1.0000 -1.0000 5307410 1579683191.10 151.4991 59.9972 32.0000 1.9955 1.9966 418.4134 418.6887 0.0412 -1.0000 -1.0000 5307472 1579683191.20 151.5230 59.9972 32.0000 1.9955 1.9966 418.5179 418.7923 0.0412 -1.0000 -1.0000 5307535 1579683191.30 151.5230 59.9972 32.0000 1.9959 1.9970 418.5305 418.8055 0.0413 -1.0000 -1.0000 5307597 1579683191.40 151.5230 59.9972 32.0000 1.9960 1.9971 418.5167 418.7930 0.0413 -1.0000 -1.0000 5307676 1579683191.50 151.5230 59.9972 32.0000 1.9956 1.9967 418.5203 418.7950 0.0412 -1.0000 -1.0000 5307738 1579683191.60 151.5230 59.9972 32.0000 1.9958 1.9969 418.6034 418.8791 0.0413 -1.0000 -1.0000 5307800 1579683191.70 151.5412 59.9972 32.0000 1.9950 1.9961 418.5739 418.8479 0.0411 -1.0000 -1.0000 5307879 1579683191.80 151.5412 59.9972 32.0000 1.9950 1.9961 418.4865 418.7611 0.0412 -1.0000 -1.0000 5307941 1579683191.90 151.5412 59.9972 32.0000 1.9958 1.9969 418.3776 418.6536 0.0414 -1.0000 -1.0000 5308004 1579683192.00 151.5412 59.9972 32.0000 1.9952 1.9963 418.3959 418.6708 0.0412 -1.0000 -1.0000 5308191 1579683192.10 151.5412 59.9972 32.0000 1.9948 1.9958 418.5863 418.8616 0.0413 -1.0000 -1.0000 5308254 1579683192.20 151.5331 59.9972 32.0000 1.9950 1.9961 418.6765 418.9530 0.0415 -1.0000 -1.0000 5308316 1579683192.30 151.4467 59.9972 32.0000 1.9951 1.9961 418.6709 418.9465 0.0413 -1.0000 -1.0000 5308379 1579683192.40 151.4467 59.9972 32.0000 1.9948 1.9959 418.5051 418.7801 0.0412 -1.0000 -1.0000 5308441 1579683192.50 151.4467 59.9972 32.0000 1.9955 1.9965 418.4537 418.7268 0.0409 -1.0000 -1.0000 5308504 1579683192.60 151.4467 59.9972 32.0000 1.9949 1.9960 418.6116 418.8870 0.0413 -1.0000 -1.0000 5308582 1579683192.70 151.4467 59.9972 32.0000 1.9946 1.9957 418.6079 418.8841 0.0414 -1.0000 -1.0000 5308644 1579683192.80 151.4203 59.9972 32.0000 1.9952 1.9962 418.5548 418.8300 0.0412 -1.0000 -1.0000 5308707 1579683192.90 151.4203 59.9972 32.0000 1.9956 1.9967 418.4955 418.7708 0.0413 -1.0000 -1.0000 5308785 1579683193.00 151.4203 59.9972 32.0000 1.9957 1.9968 418.4306 418.7055 0.0412 -1.0000 -1.0000 5308847 1579683193.10 151.4203 59.9972 32.0000 1.9951 1.9961 418.4963 418.7720 0.0413 -1.0000 -1.0000 5309175 1579683193.20 151.4203 59.9972 32.0000 1.9950 1.9960 418.6779 418.9539 0.0414 -1.0000 -1.0000 5309238 1579683193.30 151.4203 59.9972 32.0000 1.9951 1.9961 418.5988 418.8742 0.0412 -1.0000 -1.0000 5309300 1579683193.40 151.4557 59.9972 32.0000 1.9961 1.9971 418.5397 418.8158 0.0414 -1.0000 -1.0000 5309379 1579683193.50 151.4557 59.9972 32.0000 1.9954 1.9965 418.6114 418.8869 0.0413 -1.0000 -1.0000 5309441 1579683193.60 151.4557 59.9972 32.0000 1.9945 1.9956 418.6246 418.8996 0.0412 -1.0000 -1.0000 5309504 1579683193.70 151.4557 59.9972 32.0000 1.9942 1.9953 418.6159 418.8912 0.0413 -1.0000 -1.0000 5309582 1579683193.80 151.4557 59.9972 32.0000 1.9953 1.9964 418.5990 418.8748 0.0413 -1.0000 -1.0000 5309644 1579683193.90 151.5162 59.9972 32.0000 1.9956 1.9967 418.4959 418.7709 0.0412 -1.0000 -1.0000 5309707 1579683194.00 151.5162 59.9972 32.0000 1.9952 1.9963 418.4279 418.7027 0.0412 -1.0000 -1.0000 5309770 1579683194.10 151.5162 59.9972 32.0000 1.9954 1.9965 418.5991 418.8746 0.0413 -1.0000 -1.0000 5310410 1579683194.20 151.5162 59.9972 32.0000 1.9951 1.9962 418.6693 418.9454 0.0414 -1.0000 -1.0000 5310472 1579683194.30 151.5162 59.9972 32.0000 1.9951 1.9962 418.4575 418.7327 0.0413 -1.0000 -1.0000 5310535 1579683194.40 151.5162 59.9972 32.0000 1.9952 1.9963 418.4244 418.7007 0.0413 -1.0000 -1.0000 5310597 1579683194.50 151.4583 59.9972 32.0000 1.9950 1.9961 418.4566 418.7316 0.0413 -1.0000 -1.0000 5310660 1579683194.60 151.4583 59.9972 32.0000 1.9952 1.9962 418.4921 418.7666 0.0412 -1.0000 -1.0000 5310941 1579683194.70 151.4583 59.9972 32.0000 1.9947 1.9958 418.5794 418.8546 0.0412 -1.0000 -1.0000 5311004 1579683194.80 151.4583 59.9972 32.0000 1.9953 1.9964 418.4751 418.7511 0.0415 -1.0000 -1.0000 5311066 1579683194.90 151.4583 59.9972 32.0000 1.9956 1.9967 418.3661 418.6428 0.0414 -1.0000 -1.0000 5311144 1579683195.00 151.4143 59.9968 32.0000 1.9944 1.9955 418.5241 418.7991 0.0412 -1.0000 -1.0000 5311207 1579683195.10 151.4126 59.9968 32.0000 1.9949 1.9960 418.6829 418.9586 0.0414 -1.0000 -1.0000 5311426 1579683195.20 151.4126 59.9968 32.0000 1.9952 1.9962 418.7643 419.0396 0.0413 -1.0000 -1.0000 5311504 1579683195.30 151.4126 59.9968 32.0000 1.9952 1.9963 418.6245 418.8999 0.0413 -1.0000 -1.0000 5311566 1579683195.40 151.4126 59.9968 32.0000 1.9958 1.9969 418.5142 418.7893 0.0413 -1.0000 -1.0000 5311644 1579683195.50 151.4898 59.9968 32.0000 1.9955 1.9966 418.5514 418.8270 0.0413 -1.0000 -1.0000 5311707 1579683195.60 151.5391 59.9968 32.0000 1.9951 1.9961 418.6291 418.9046 0.0413 -1.0000 -1.0000 5311926 1579683195.70 151.5391 59.9968 32.0000 1.9952 1.9963 418.7221 418.9984 0.0414 -1.0000 -1.0000 5312004 1579683195.80 151.5391 59.9968 32.0000 1.9958 1.9969 418.4103 418.6850 0.0412 -1.0000 -1.0000 5312066 1579683195.90 151.5391 59.9968 32.0000 1.9953 1.9964 418.4186 418.6933 0.0412 -1.0000 -1.0000 5312129 1579683196.00 151.5391 59.9968 32.0000 1.9953 1.9964 418.6168 418.8921 0.0413 -1.0000 -1.0000 5312207 1579683196.10 151.5457 59.9968 32.0000 1.9956 1.9966 418.7158 418.9917 0.0412 -1.0000 -1.0000 5312270 1579683196.20 151.5457 59.9968 32.0000 1.9951 1.9961 418.5640 418.8383 0.0412 -1.0000 -1.0000 5312441 1579683196.30 151.5457 59.9968 32.0000 1.9953 1.9963 418.4424 418.7177 0.0413 -1.0000 -1.0000 5312519 1579683196.40 151.5457 59.9968 32.0000 1.9956 1.9966 418.4764 418.7520 0.0413 -1.0000 -1.0000 5312582 1579683196.50 151.5457 59.9968 32.0000 1.9955 1.9966 418.6946 418.9700 0.0412 -1.0000 -1.0000 5312644 1579683196.60 151.4947 59.9968 32.0000 1.9945 1.9955 418.7510 419.0264 0.0413 -1.0000 -1.0000 5312707 1579683196.70 151.4947 59.9968 32.0000 1.9948 1.9959 418.6482 418.9242 0.0413 -1.0000 -1.0000 5313191 1579683196.80 151.4947 59.9968 32.0000 1.9962 1.9973 418.5526 418.8280 0.0413 -1.0000 -1.0000 5313254 1579683196.90 151.4947 59.9968 32.0000 1.9954 1.9965 418.6019 418.8771 0.0412 -1.0000 -1.0000 5313316 1579683197.00 151.4947 59.9968 32.0000 1.9942 1.9953 418.6584 418.9340 0.0413 -1.0000 -1.0000 5313379 1579683197.10 151.4947 59.9968 32.0000 1.9955 1.9965 418.6480 418.9228 0.0412 -1.0000 -1.0000 5313441 1579683197.20 151.4843 59.9968 32.0000 1.9950 1.9961 418.5439 418.8189 0.0412 -1.0000 -1.0000 5313691 1579683197.30 151.4342 59.9968 32.0000 1.9948 1.9959 418.4821 418.7575 0.0413 -1.0000 -1.0000 5313738 1579683197.40 151.4342 59.9968 32.0000 1.9953 1.9964 418.5100 418.7851 0.0412 -1.0000 -1.0000 5313816 1579683197.50 151.4342 59.9968 32.0000 1.9947 1.9958 418.5428 418.8183 0.0413 -1.0000 -1.0000 5313895 1579683197.60 151.4342 59.9968 32.0000 1.9943 1.9953 418.7067 418.9818 0.0413 -1.0000 -1.0000 5313957 1579683197.70 151.4342 59.9968 32.0000 1.9956 1.9967 418.5920 418.8673 0.0411 -1.0000 -1.0000 5314316 1579683197.80 151.5399 59.9968 32.0000 1.9956 1.9967 418.4648 418.7402 0.0413 -1.0000 -1.0000 5314379 1579683197.90 151.5399 59.9968 32.0000 1.9956 1.9967 418.5493 418.8243 0.0413 -1.0000 -1.0000 5314441 1579683198.00 151.5399 59.9968 32.0000 1.9951 1.9962 418.6402 418.9157 0.0413 -1.0000 -1.0000 5314504 1579683198.10 151.5399 59.9968 32.0000 1.9956 1.9967 418.6129 418.8886 0.0413 -1.0000 -1.0000 5314582 1579683198.20 151.5399 59.9968 32.0000 1.9960 1.9971 418.6289 418.9039 0.0413 -1.0000 -1.0000 5314644 1579683198.30 151.5457 59.9968 32.0000 1.9962 1.9973 418.4715 418.7473 0.0414 -1.0000 -1.0000 5314707 1579683198.40 151.5506 59.9968 32.0000 1.9950 1.9961 418.5311 418.8070 0.0413 -1.0000 -1.0000 5314785 1579683198.50 151.5506 59.9968 32.0000 1.9944 1.9955 418.6441 418.9198 0.0413 -1.0000 -1.0000 5314847 1579683198.60 151.5506 59.9968 32.0000 1.9946 1.9957 418.6661 418.9416 0.0413 -1.0000 -1.0000 5314910 1579683198.70 151.5506 59.9968 32.0000 1.9954 1.9965 418.6172 418.8914 0.0412 -1.0000 -1.0000 5314988 1579683198.80 151.5506 59.9968 32.0000 1.9964 1.9975 418.4633 418.7395 0.0414 -1.0000 -1.0000 5315050 1579683198.90 151.5231 59.9968 32.0000 1.9953 1.9963 418.4652 418.7403 0.0412 -1.0000 -1.0000 5315113 1579683199.00 151.5231 59.9968 32.0000 1.9950 1.9961 418.5783 418.8529 0.0413 -1.0000 -1.0000 5315175 1579683199.10 151.5231 59.9968 32.0000 1.9939 1.9949 418.6154 418.8917 0.0413 -1.0000 -1.0000 5315238 1579683199.20 151.5231 59.9968 32.0000 1.9953 1.9963 418.5316 418.8067 0.0412 -1.0000 -1.0000 5315316 1579683199.30 151.5231 59.9968 32.0000 1.9958 1.9968 418.3990 418.6737 0.0412 -1.0000 -1.0000 5315410 1579683199.40 151.4845 59.9968 32.0000 1.9951 1.9962 418.4411 418.7166 0.0414 -1.0000 -1.0000 5315488 1579683199.50 151.4135 59.9968 32.0000 1.9949 1.9960 418.5605 418.8359 0.0412 -1.0000 -1.0000 5315550 1579683199.60 151.4135 59.9968 32.0000 1.9943 1.9954 418.6920 418.9677 0.0413 -1.0000 -1.0000 5315613 1579683199.70 151.4135 59.9968 32.0000 1.9947 1.9958 418.7129 418.9884 0.0413 -1.0000 -1.0000 5315691 1579683199.80 151.4135 59.9968 32.0000 1.9959 1.9970 418.7481 419.0232 0.0412 -1.0000 -1.0000 5315957 1579683199.90 151.4135 59.9968 32.0000 1.9961 1.9972 418.4409 418.7163 0.0413 -1.0000 -1.0000 5316020 1579683200.00 151.5008 59.9973 32.0000 1.9964 1.9975 418.4157 418.6908 0.0413 -1.0000 -1.0000 5316097 1579683200.10 151.5008 59.9973 32.0000 1.9958 1.9969 418.5675 418.8434 0.0413 -1.0000 -1.0000 5316160 1579683200.20 151.5008 59.9973 32.0000 1.9953 1.9963 418.6071 418.8817 0.0412 -1.0000 -1.0000 5316222 1579683200.30 151.5008 59.9973 32.0000 1.9954 1.9965 418.6413 418.9168 0.0413 -1.0000 -1.0000 5316457 1579683200.40 151.5008 59.9973 32.0000 1.9956 1.9967 418.4701 418.7459 0.0413 -1.0000 -1.0000 5316519 1579683200.50 151.5008 59.9973 32.0000 1.9953 1.9963 418.4439 418.7190 0.0413 -1.0000 -1.0000 5316582 1579683200.60 151.5560 59.9973 32.0000 1.9951 1.9961 418.5914 418.8663 0.0412 -1.0000 -1.0000 5316660 1579683200.70 151.5827 59.9973 32.0000 1.9955 1.9965 418.7350 419.0105 0.0413 -1.0000 -1.0000 5316722 1579683200.80 151.5827 59.9973 32.0000 1.9959 1.9969 418.6969 418.9721 0.0413 -1.0000 -1.0000 5317097 1579683200.90 151.5827 59.9973 32.0000 1.9961 1.9972 418.5764 418.8519 0.0413 -1.0000 -1.0000 5317175 1579683201.00 151.5827 59.9973 32.0000 1.9961 1.9971 418.4322 418.7068 0.0411 -1.0000 -1.0000 5317238 1579683201.10 151.5827 59.9973 32.0000 1.9949 1.9960 418.5002 418.7744 0.0412 -1.0000 -1.0000 5317300 1579683201.20 151.4938 59.9973 32.0000 1.9956 1.9967 418.6277 418.9031 0.0413 -1.0000 -1.0000 5317379 1579683201.30 151.4870 59.9973 32.0000 1.9952 1.9963 418.6086 418.8835 0.0413 -1.0000 -1.0000 5317941 1579683201.40 151.4870 59.9973 32.0000 1.9953 1.9964 418.5238 418.7997 0.0414 -1.0000 -1.0000 5318004 1579683201.50 151.4870 59.9973 32.0000 1.9959 1.9970 418.5288 418.8047 0.0414 -1.0000 -1.0000 5318082 1579683201.60 151.4870 59.9973 32.0000 1.9949 1.9960 418.6366 418.9121 0.0413 -1.0000 -1.0000 5318144 1579683201.70 151.4870 59.9973 32.0000 1.9950 1.9961 418.6988 418.9741 0.0413 -1.0000 -1.0000 5318222 1579683201.80 151.4931 59.9973 32.0000 1.9953 1.9964 418.7090 418.9845 0.0413 -1.0000 -1.0000 5318285 1579683201.90 151.4931 59.9973 32.0000 1.9952 1.9963 418.5302 418.8057 0.0413 -1.0000 -1.0000 5318347 1579683202.00 151.4931 59.9973 32.0000 1.9962 1.9973 418.4064 418.6824 0.0414 -1.0000 -1.0000 5318410 1579683202.10 151.4931 59.9973 32.0000 1.9955 1.9965 418.5667 418.8433 0.0415 -1.0000 -1.0000 5318472 1579683202.20 151.4931 59.9973 32.0000 1.9948 1.9959 418.6211 418.8974 0.0414 -1.0000 -1.0000 5318535 1579683202.30 151.4701 59.9973 32.0000 1.9950 1.9960 418.7030 418.9786 0.0413 -1.0000 -1.0000 5318675 1579683202.40 151.4644 59.9973 32.0000 1.9957 1.9967 418.7340 419.0090 0.0412 -1.0000 -1.0000 5318738 1579683202.50 151.4644 59.9973 32.0000 1.9956 1.9967 418.4969 418.7723 0.0413 -1.0000 -1.0000 5318800 1579683202.60 151.4644 59.9973 32.0000 1.9957 1.9968 418.5677 418.8438 0.0414 -1.0000 -1.0000 5318879 1579683202.70 151.4644 59.9973 32.0000 1.9953 1.9964 418.7210 418.9969 0.0413 -1.0000 -1.0000 5318941 1579683202.80 151.4792 59.9973 32.0000 1.9963 1.9973 418.6259 418.9016 0.0413 -1.0000 -1.0000 5319004 1579683202.90 151.5756 59.9973 32.0000 1.9960 1.9971 418.4625 418.7373 0.0412 -1.0000 -1.0000 5319160 1579683203.00 151.5756 59.9973 32.0000 1.9957 1.9968 418.5285 418.8033 0.0412 -1.0000 -1.0000 5319222 1579683203.10 151.5756 59.9973 32.0000 1.9950 1.9961 418.6462 418.9216 0.0413 -1.0000 -1.0000 5319285 1579683203.20 151.5756 59.9973 32.0000 1.9957 1.9967 418.6782 418.9537 0.0413 -1.0000 -1.0000 5319347 1579683203.30 151.5756 59.9973 32.0000 1.9964 1.9974 418.5166 418.7911 0.0412 -1.0000 -1.0000 5319410 1579683203.40 151.5484 59.9973 32.0000 1.9960 1.9971 418.4311 418.7063 0.0413 -1.0000 -1.0000 5319722 1579683203.50 151.5416 59.9973 32.0000 1.9956 1.9967 418.4024 418.6773 0.0412 -1.0000 -1.0000 5319785 1579683203.60 151.5416 59.9973 32.0000 1.9953 1.9964 418.6335 418.9101 0.0415 -1.0000 -1.0000 5319847 1579683203.70 151.5416 59.9973 32.0000 1.9956 1.9966 418.5406 418.8166 0.0414 -1.0000 -1.0000 5319910 1579683203.80 151.5416 59.9973 32.0000 1.9964 1.9975 418.5190 418.7948 0.0414 -1.0000 -1.0000 5319972 1579683203.90 151.5416 59.9973 32.0000 1.9961 1.9972 418.5947 418.8707 0.0413 -1.0000 -1.0000 5320035 1579683204.00 151.5388 59.9973 32.0000 1.9952 1.9962 418.6732 418.9494 0.0414 -1.0000 -1.0000 5320113 1579683204.10 151.5014 59.9973 32.0000 1.9950 1.9961 418.5789 418.8548 0.0413 -1.0000 -1.0000 5320176 1579683204.20 151.5014 59.9973 32.0000 1.9959 1.9970 418.6541 418.9305 0.0414 -1.0000 -1.0000 5320238 1579683204.30 151.5014 59.9973 32.0000 1.9963 1.9974 418.5082 418.7841 0.0414 -1.0000 -1.0000 5320332 1579683204.40 151.5014 59.9973 32.0000 1.9957 1.9968 418.4556 418.7314 0.0414 -1.0000 -1.0000 5320722 1579683204.50 151.5014 59.9973 32.0000 1.9951 1.9962 418.6472 418.9225 0.0413 -1.0000 -1.0000 5320769 1579683204.60 151.5173 59.9973 32.0000 1.9950 1.9961 418.7123 418.9882 0.0414 -1.0000 -1.0000 5320847 1579683204.70 151.5173 59.9973 32.0000 1.9952 1.9963 418.5579 418.8341 0.0414 -1.0000 -1.0000 5320910 1579683204.80 151.5173 59.9973 32.0000 1.9957 1.9968 418.4721 418.7473 0.0412 -1.0000 -1.0000 5320972 1579683204.90 151.5173 59.9973 32.0000 1.9956 1.9967 418.6614 418.9368 0.0413 -1.0000 -1.0000 5321160 1579683205.00 151.5173 59.9973 32.0000 1.9951 1.9962 418.6331 418.9089 0.0413 -1.0000 -1.0000 5321222 1579683205.10 151.5951 59.9978 32.0000 1.9955 1.9966 418.5483 418.8245 0.0415 -1.0000 -1.0000 5321300 1579683205.20 151.6122 59.9979 32.0000 1.9960 1.9971 418.3885 418.6639 0.0413 -1.0000 -1.0000 5321379 1579683205.30 151.6122 59.9979 32.0000 1.9959 1.9970 418.4152 418.6910 0.0414 -1.0000 -1.0000 5321441 1579683205.40 151.6122 59.9979 32.0000 1.9956 1.9967 418.4876 418.7632 0.0413 -1.0000 -1.0000 5321504 1579683205.50 151.6122 59.9979 32.0000 1.9946 1.9957 418.5825 418.8586 0.0413 -1.0000 -1.0000 5321566 1579683205.60 151.6122 59.9979 32.0000 1.9947 1.9958 418.6517 418.9266 0.0412 -1.0000 -1.0000 5321629 1579683205.70 151.5538 59.9979 32.0000 1.9950 1.9961 418.6141 418.8896 0.0413 -1.0000 -1.0000 5321707 1579683205.80 151.5538 59.9979 32.0000 1.9955 1.9966 418.5358 418.8121 0.0415 -1.0000 -1.0000 5321770 1579683205.90 151.5538 59.9979 32.0000 1.9948 1.9959 418.5235 418.7994 0.0413 -1.0000 -1.0000 5321832 1579683206.00 151.5538 59.9979 32.0000 1.9947 1.9958 418.7040 418.9797 0.0413 -1.0000 -1.0000 5322176 1579683206.10 151.5538 59.9979 32.0000 1.9946 1.9957 418.6127 418.8878 0.0413 -1.0000 -1.0000 5322238 1579683206.20 151.5150 59.9979 32.0000 1.9952 1.9963 418.4721 418.7472 0.0412 -1.0000 -1.0000 5322300 1579683206.30 151.4373 59.9979 32.0000 1.9955 1.9966 418.4795 418.7548 0.0413 -1.0000 -1.0000 5322379 1579683206.40 151.4373 59.9979 32.0000 1.9957 1.9967 418.5143 418.7900 0.0414 -1.0000 -1.0000 5322441 1579683206.50 151.4373 59.9979 32.0000 1.9950 1.9960 418.6323 418.9088 0.0414 -1.0000 -1.0000 5322722 1579683206.60 151.4373 59.9979 32.0000 1.9949 1.9960 418.6800 418.9549 0.0413 -1.0000 -1.0000 5322785 1579683206.70 151.4373 59.9979 32.0000 1.9951 1.9962 418.6087 418.8848 0.0414 -1.0000 -1.0000 5322847 1579683206.80 151.4373 59.9979 32.0000 1.9954 1.9965 418.4586 418.7331 0.0411 -1.0000 -1.0000 5322910 1579683206.90 151.4996 59.9979 32.0000 1.9955 1.9966 418.4253 418.7013 0.0414 -1.0000 -1.0000 5322988 1579683207.00 151.4996 59.9979 32.0000 1.9952 1.9963 418.6129 418.8883 0.0412 -1.0000 -1.0000 5323175 1579683207.10 151.4996 59.9979 32.0000 1.9947 1.9958 418.6267 418.9028 0.0414 -1.0000 -1.0000 5323238 1579683207.20 151.4996 59.9979 32.0000 1.9954 1.9965 418.5942 418.8705 0.0414 -1.0000 -1.0000 5323316 1579683207.30 151.4996 59.9979 32.0000 1.9959 1.9970 418.4692 418.7452 0.0414 -1.0000 -1.0000 5323379 1579683207.40 151.5318 59.9979 32.0000 1.9957 1.9968 418.3851 418.6605 0.0413 -1.0000 -1.0000 5323441 1579683207.50 151.5318 59.9979 32.0000 1.9952 1.9963 418.4954 418.7711 0.0413 -1.0000 -1.0000 5323816 1579683207.60 151.5318 59.9979 32.0000 1.9955 1.9966 418.6151 418.8909 0.0413 -1.0000 -1.0000 5323879 1579683207.70 151.5318 59.9979 32.0000 1.9949 1.9960 418.7058 418.9822 0.0414 -1.0000 -1.0000 5323957 1579683207.80 151.5318 59.9979 32.0000 1.9952 1.9963 418.6580 418.9335 0.0414 -1.0000 -1.0000 5324019 1579683207.90 151.5320 59.9979 32.0000 1.9956 1.9967 418.5786 418.8546 0.0413 -1.0000 -1.0000 5324082 1579683208.00 151.5374 59.9979 32.0000 1.9961 1.9971 418.5089 418.7824 0.0411 -1.0000 -1.0000 5324316 1579683208.10 151.5374 59.9979 32.0000 1.9953 1.9964 418.6314 418.9070 0.0413 -1.0000 -1.0000 5324379 1579683208.20 151.5374 59.9979 32.0000 1.9948 1.9959 418.5904 418.8657 0.0413 -1.0000 -1.0000 5324441 1579683208.30 151.5374 59.9979 32.0000 1.9948 1.9959 418.6440 418.9193 0.0413 -1.0000 -1.0000 5324519 1579683208.40 151.5374 59.9979 32.0000 1.9952 1.9963 418.4592 418.7352 0.0414 -1.0000 -1.0000 5324582 1579683208.50 151.5332 59.9979 32.0000 1.9955 1.9966 418.4354 418.7107 0.0413 -1.0000 -1.0000 5324925 1579683208.60 151.5202 59.9979 32.0000 1.9942 1.9953 418.5132 418.7896 0.0415 -1.0000 -1.0000 5325004 1579683208.70 151.5202 59.9979 32.0000 1.9946 1.9956 418.6513 418.9276 0.0414 -1.0000 -1.0000 5325050 1579683208.80 151.5202 59.9979 32.0000 1.9952 1.9963 418.6343 418.9103 0.0414 -1.0000 -1.0000 5325129 1579683208.90 151.5202 59.9979 32.0000 1.9959 1.9970 418.5365 418.8121 0.0413 -1.0000 -1.0000 5325191 1579683209.00 151.5202 59.9979 32.0000 1.9953 1.9964 418.4793 418.7545 0.0413 -1.0000 -1.0000 5325254 1579683209.10 151.4518 59.9979 32.0000 1.9955 1.9966 418.4727 418.7471 0.0412 -1.0000 -1.0000 5325441 1579683209.20 151.4518 59.9979 32.0000 1.9957 1.9968 418.6435 418.9197 0.0414 -1.0000 -1.0000 5325520 1579683209.30 151.4518 59.9979 32.0000 1.9962 1.9973 418.4926 418.7687 0.0414 -1.0000 -1.0000 5325582 1579683209.40 151.4518 59.9979 32.0000 1.9955 1.9965 418.4471 418.7230 0.0413 -1.0000 -1.0000 5325660 1579683209.50 151.4518 59.9979 32.0000 1.9950 1.9961 418.5413 418.8168 0.0413 -1.0000 -1.0000 5325722 1579683209.60 151.4571 59.9979 32.0000 1.9940 1.9951 418.6958 418.9718 0.0414 -1.0000 -1.0000 5325785 1579683209.70 151.4904 59.9979 32.0000 1.9941 1.9951 418.6945 418.9709 0.0414 -1.0000 -1.0000 5325863 1579683209.80 151.4904 59.9979 32.0000 1.9952 1.9963 418.6410 418.9171 0.0413 -1.0000 -1.0000 5325926 1579683209.90 151.4904 59.9979 32.0000 1.9963 1.9974 418.5418 418.8164 0.0412 -1.0000 -1.0000 5325988 1579683210.00 151.4904 59.9979 32.0000 1.9961 1.9972 418.4150 418.6899 0.0412 -1.0000 -1.0000 5326050 1579683210.10 151.4904 59.9979 32.0000 1.9950 1.9961 418.5477 418.8227 0.0413 -1.0000 -1.0000 5326160 1579683210.20 151.5232 59.9979 32.0000 1.9952 1.9963 418.6203 418.8963 0.0413 -1.0000 -1.0000 5326222 1579683210.30 151.5541 59.9979 32.0000 1.9955 1.9966 418.5433 418.8190 0.0414 -1.0000 -1.0000 5326300 1579683210.40 151.5541 59.9979 32.0000 1.9960 1.9971 418.4174 418.6923 0.0413 -1.0000 -1.0000 5326363 1579683210.50 151.5541 59.9979 32.0000 1.9964 1.9975 418.4114 418.6866 0.0412 -1.0000 -1.0000 5326425 1579683210.60 151.5541 59.9979 32.0000 1.9951 1.9962 418.6083 418.8835 0.0413 -1.0000 -1.0000 5327144 1579683210.70 151.5542 59.9979 32.0000 1.9955 1.9966 418.6642 418.9399 0.0413 -1.0000 -1.0000 5327207 1579683210.80 151.5552 59.9979 32.0000 1.9952 1.9963 418.6353 418.9112 0.0413 -1.0000 -1.0000 5327269 1579683210.90 151.5552 59.9979 32.0000 1.9947 1.9958 418.6140 418.8903 0.0414 -1.0000 -1.0000 5327332 1579683211.00 151.5552 59.9979 32.0000 1.9958 1.9969 418.4213 418.6980 0.0415 -1.0000 -1.0000 5327394 1579683211.10 151.5552 59.9979 32.0000 1.9947 1.9958 418.4202 418.6965 0.0413 -1.0000 -1.0000 5327457 1579683211.20 151.5552 59.9979 32.0000 1.9949 1.9960 418.6306 418.9061 0.0413 -1.0000 -1.0000 5327535 1579683211.30 151.5413 59.9979 32.0000 1.9941 1.9952 418.6799 418.9553 0.0412 -1.0000 -1.0000 5327597 1579683211.40 151.5387 59.9979 32.0000 1.9943 1.9954 418.6337 418.9090 0.0413 -1.0000 -1.0000 5327676 1579683211.50 151.5387 59.9979 32.0000 1.9955 1.9966 418.4806 418.7557 0.0413 -1.0000 -1.0000 5327738 1579683211.60 151.5387 59.9979 32.0000 1.9962 1.9972 418.4561 418.7320 0.0414 -1.0000 -1.0000 5327800 1579683211.70 151.5387 59.9979 32.0000 1.9951 1.9962 418.4995 418.7755 0.0414 -1.0000 -1.0000 5327879 1579683211.80 151.5387 59.9979 32.0000 1.9942 1.9953 418.6724 418.9480 0.0413 -1.0000 -1.0000 5327941 1579683211.90 151.4262 59.9979 32.0000 1.9950 1.9961 418.6201 418.8960 0.0413 -1.0000 -1.0000 5327988 1579683212.00 151.4262 59.9979 32.0000 1.9956 1.9967 418.4747 418.7511 0.0415 -1.0000 -1.0000 5328066 1579683212.10 151.4262 59.9979 32.0000 1.9962 1.9973 418.4604 418.7357 0.0413 -1.0000 -1.0000 5328457 1579683212.20 151.4262 59.9979 32.0000 1.9958 1.9969 418.5319 418.8077 0.0413 -1.0000 -1.0000 5328519 1579683212.30 151.4262 59.9979 32.0000 1.9946 1.9957 418.6682 418.9437 0.0413 -1.0000 -1.0000 5328597 1579683212.40 151.4572 59.9979 32.0000 1.9949 1.9960 418.6627 418.9385 0.0413 -1.0000 -1.0000 5328660 1579683212.50 151.4572 59.9979 32.0000 1.9949 1.9959 418.5736 418.8488 0.0413 -1.0000 -1.0000 5328722 1579683212.60 151.4572 59.9979 32.0000 1.9953 1.9964 418.5042 418.7800 0.0413 -1.0000 -1.0000 5328957 1579683212.70 151.4572 59.9979 32.0000 1.9949 1.9960 418.6933 418.9687 0.0413 -1.0000 -1.0000 5329019 1579683212.80 151.4572 59.9979 32.0000 1.9947 1.9958 418.6116 418.8879 0.0415 -1.0000 -1.0000 5329082 1579683212.90 151.5362 59.9979 32.0000 1.9958 1.9969 418.5301 418.8066 0.0414 -1.0000 -1.0000 5329144 1579683213.00 151.5658 59.9979 32.0000 1.9962 1.9972 418.4439 418.7203 0.0415 -1.0000 -1.0000 5329207 1579683213.10 151.5658 59.9979 32.0000 1.9959 1.9970 418.4665 418.7433 0.0415 -1.0000 -1.0000 5329269 1579683213.20 151.5658 59.9979 32.0000 1.9952 1.9963 418.5516 418.8272 0.0413 -1.0000 -1.0000 5329457 1579683213.30 151.5658 59.9979 32.0000 1.9951 1.9962 418.6835 418.9607 0.0415 -1.0000 -1.0000 5329519 1579683213.40 151.5658 59.9979 32.0000 1.9951 1.9962 418.5845 418.8606 0.0414 -1.0000 -1.0000 5329597 1579683213.50 151.5934 59.9979 32.0000 1.9958 1.9969 418.4720 418.7481 0.0414 -1.0000 -1.0000 5329660 1579683213.60 151.5934 59.9979 32.0000 1.9961 1.9971 418.4942 418.7701 0.0414 -1.0000 -1.0000 5329722 1579683213.70 151.5934 59.9979 32.0000 1.9950 1.9960 418.6508 418.9278 0.0415 -1.0000 -1.0000 5329957 1579683213.80 151.5934 59.9979 32.0000 1.9949 1.9960 418.6829 418.9591 0.0414 -1.0000 -1.0000 5330020 1579683213.90 151.5934 59.9979 32.0000 1.9953 1.9964 418.4553 418.7313 0.0414 -1.0000 -1.0000 5330082 1579683214.00 151.5095 59.9979 32.0000 1.9955 1.9966 418.4752 418.7509 0.0414 -1.0000 -1.0000 5330160 1579683214.10 151.4773 59.9979 32.0000 1.9954 1.9964 418.5446 418.8209 0.0414 -1.0000 -1.0000 5330222 1579683214.20 151.4773 59.9979 32.0000 1.9950 1.9961 418.7396 419.0159 0.0414 -1.0000 -1.0000 5330441 1579683214.30 151.4773 59.9979 32.0000 1.9951 1.9962 418.6059 418.8819 0.0414 -1.0000 -1.0000 5330519 1579683214.40 151.4773 59.9979 32.0000 1.9953 1.9963 418.5851 418.8615 0.0414 -1.0000 -1.0000 5330582 1579683214.50 151.4773 59.9979 32.0000 1.9954 1.9965 418.5104 418.7870 0.0415 -1.0000 -1.0000 5330644 1579683214.60 151.4400 59.9979 32.0000 1.9960 1.9971 418.3794 418.6560 0.0414 -1.0000 -1.0000 5330722 1579683214.70 151.4400 59.9979 32.0000 1.9955 1.9966 418.4436 418.7200 0.0414 -1.0000 -1.0000 5330941 1579683214.80 151.4400 59.9979 32.0000 1.9948 1.9959 418.6060 418.8813 0.0413 -1.0000 -1.0000 5331004 1579683214.90 151.4400 59.9979 32.0000 1.9948 1.9959 418.6718 418.9482 0.0414 -1.0000 -1.0000 5331082 1579683215.00 151.4400 59.9979 32.0000 1.9960 1.9971 418.5157 418.7918 0.0414 -1.0000 -1.0000 5331144 1579683215.10 151.4480 59.9978 32.0000 1.9956 1.9967 418.4859 418.7634 0.0416 -1.0000 -1.0000 5331207 1579683215.20 151.4588 59.9976 32.0000 1.9954 1.9965 418.5509 418.8279 0.0415 -1.0000 -1.0000 5331941 1579683215.30 151.4588 59.9976 32.0000 1.9950 1.9961 418.6288 418.9064 0.0416 -1.0000 -1.0000 5332020 1579683215.40 151.4588 59.9976 32.0000 1.9949 1.9960 418.6857 418.9612 0.0413 -1.0000 -1.0000 5332082 1579683215.50 151.4588 59.9976 32.0000 1.9961 1.9972 418.5490 418.8255 0.0415 -1.0000 -1.0000 5332144 1579683215.60 151.4588 59.9976 32.0000 1.9952 1.9963 418.3841 418.6590 0.0412 -1.0000 -1.0000 5332207 1579683215.70 151.5080 59.9976 32.0000 1.9963 1.9974 418.4607 418.7366 0.0414 -1.0000 -1.0000 5332285 1579683215.80 151.5080 59.9976 32.0000 1.9958 1.9969 418.5160 418.7922 0.0414 -1.0000 -1.0000 5332347 1579683215.90 151.5080 59.9976 32.0000 1.9954 1.9965 418.6377 418.9152 0.0416 -1.0000 -1.0000 5332410 1579683216.00 151.5080 59.9976 32.0000 1.9948 1.9959 418.5472 418.8240 0.0415 -1.0000 -1.0000 5332488 1579683216.10 151.5080 59.9976 32.0000 1.9950 1.9961 418.5151 418.7916 0.0415 -1.0000 -1.0000 5332550 1579683216.20 151.5373 59.9976 32.0000 1.9957 1.9968 418.4025 418.6792 0.0415 -1.0000 -1.0000 5332675 1579683216.30 151.5392 59.9976 32.0000 1.9950 1.9961 418.5034 418.7803 0.0414 -1.0000 -1.0000 5332754 1579683216.40 151.5392 59.9976 32.0000 1.9947 1.9957 418.5824 418.8589 0.0415 -1.0000 -1.0000 5332816 1579683216.50 151.5392 59.9976 32.0000 1.9944 1.9955 418.6592 418.9360 0.0415 -1.0000 -1.0000 5332879 1579683216.60 151.5392 59.9976 32.0000 1.9959 1.9970 418.5804 418.8563 0.0413 -1.0000 -1.0000 5332941 1579683216.70 151.5392 59.9976 32.0000 1.9955 1.9965 418.4910 418.7674 0.0415 -1.0000 -1.0000 5333175 1579683216.80 151.5198 59.9976 32.0000 1.9956 1.9966 418.4097 418.6867 0.0415 -1.0000 -1.0000 5333238 1579683216.90 151.5198 59.9976 32.0000 1.9957 1.9967 418.4398 418.7153 0.0412 -1.0000 -1.0000 5333316 1579683217.00 151.5198 59.9976 32.0000 1.9945 1.9956 418.5965 418.8731 0.0415 -1.0000 -1.0000 5333379 1579683217.10 151.5198 59.9976 32.0000 1.9945 1.9956 418.6271 418.9031 0.0414 -1.0000 -1.0000 5333441 1579683217.20 151.5198 59.9976 32.0000 1.9960 1.9971 418.5621 418.8394 0.0416 -1.0000 -1.0000 5333676 1579683217.30 151.4696 59.9976 32.0000 1.9956 1.9967 418.5179 418.7937 0.0414 -1.0000 -1.0000 5333738 1579683217.40 151.4509 59.9976 32.0000 1.9959 1.9970 418.5164 418.7926 0.0414 -1.0000 -1.0000 5333816 1579683217.50 151.4509 59.9976 32.0000 1.9953 1.9964 418.7264 419.0035 0.0416 -1.0000 -1.0000 5333879 1579683217.60 151.4509 59.9976 32.0000 1.9947 1.9958 418.7100 418.9868 0.0414 -1.0000 -1.0000 5333941 1579683217.70 151.4509 59.9976 32.0000 1.9947 1.9958 418.5579 418.8340 0.0414 -1.0000 -1.0000 5334004 1579683217.80 151.4509 59.9976 32.0000 1.9956 1.9967 418.4394 418.7155 0.0414 -1.0000 -1.0000 5334066 1579683217.90 151.4603 59.9976 32.0000 1.9957 1.9968 418.3905 418.6665 0.0414 -1.0000 -1.0000 5334129 1579683218.00 151.4603 59.9976 32.0000 1.9960 1.9971 418.5602 418.8368 0.0414 -1.0000 -1.0000 5334207 1579683218.10 151.4603 59.9976 32.0000 1.9953 1.9964 418.6640 418.9403 0.0414 -1.0000 -1.0000 5334270 1579683218.20 151.4603 59.9976 32.0000 1.9955 1.9966 418.5680 418.8443 0.0414 -1.0000 -1.0000 5334347 1579683218.30 151.4603 59.9976 32.0000 1.9966 1.9976 418.5105 418.7865 0.0414 -1.0000 -1.0000 5334457 1579683218.40 151.4611 59.9976 32.0000 1.9958 1.9969 418.4117 418.6879 0.0415 -1.0000 -1.0000 5334519 1579683218.50 151.4811 59.9976 32.0000 1.9954 1.9965 418.5569 418.8340 0.0415 -1.0000 -1.0000 5334582 1579683218.60 151.4811 59.9976 32.0000 1.9952 1.9963 418.7507 419.0276 0.0415 -1.0000 -1.0000 5334644 1579683218.70 151.4811 59.9976 32.0000 1.9958 1.9969 418.7403 419.0176 0.0416 -1.0000 -1.0000 5334707 1579683218.80 151.4811 59.9976 32.0000 1.9964 1.9975 418.6455 418.9222 0.0414 -1.0000 -1.0000 5334957 1579683218.90 151.4811 59.9976 32.0000 1.9963 1.9974 418.4636 418.7392 0.0414 -1.0000 -1.0000 5335019 1579683219.00 151.5014 59.9976 32.0000 1.9958 1.9969 418.4662 418.7425 0.0414 -1.0000 -1.0000 5335082 1579683219.10 151.5014 59.9976 32.0000 1.9950 1.9961 418.5869 418.8635 0.0414 -1.0000 -1.0000 5335144 1579683219.20 151.5014 59.9976 32.0000 1.9949 1.9960 418.6196 418.8955 0.0414 -1.0000 -1.0000 5335222 1579683219.30 151.5014 59.9976 32.0000 1.9953 1.9964 418.5081 418.7849 0.0415 -1.0000 -1.0000 5335457 1579683219.40 151.5014 59.9976 32.0000 1.9957 1.9968 418.3699 418.6463 0.0414 -1.0000 -1.0000 5335535 1579683219.50 151.5446 59.9976 32.0000 1.9950 1.9961 418.5389 418.8156 0.0416 -1.0000 -1.0000 5335582 1579683219.60 151.5619 59.9976 32.0000 1.9948 1.9959 418.6051 418.8826 0.0416 -1.0000 -1.0000 5335644 1579683219.70 151.5619 59.9976 32.0000 1.9946 1.9957 418.7068 418.9832 0.0415 -1.0000 -1.0000 5335722 1579683219.80 151.5619 59.9976 32.0000 1.9952 1.9962 418.6969 418.9740 0.0415 -1.0000 -1.0000 5335957 1579683219.90 151.5619 59.9976 32.0000 1.9952 1.9963 418.6423 418.9180 0.0414 -1.0000 -1.0000 5336020 1579683220.00 151.5619 59.9976 32.0000 1.9954 1.9965 418.5046 418.7816 0.0415 -1.0000 -1.0000 5336082 1579683220.10 151.4734 59.9985 32.0000 1.9946 1.9957 418.4285 418.7056 0.0416 -1.0000 -1.0000 5336144 1579683220.20 151.4734 59.9985 32.0000 1.9943 1.9954 418.5755 418.8522 0.0414 -1.0000 -1.0000 5336207 1579683220.30 151.4734 59.9985 32.0000 1.9944 1.9955 418.6164 418.8925 0.0414 -1.0000 -1.0000 5336457 1579683220.40 151.4734 59.9985 32.0000 1.9954 1.9965 418.4864 418.7634 0.0416 -1.0000 -1.0000 5336519 1579683220.50 151.4734 59.9985 32.0000 1.9956 1.9967 418.4627 418.7393 0.0415 -1.0000 -1.0000 5336582 1579683220.60 151.4308 59.9985 32.0000 1.9951 1.9962 418.5866 418.8635 0.0415 -1.0000 -1.0000 5336660 1579683220.70 151.4236 59.9985 32.0000 1.9948 1.9959 418.7428 419.0196 0.0415 -1.0000 -1.0000 5336722 1579683220.80 151.4236 59.9985 32.0000 1.9951 1.9962 418.6140 418.8907 0.0415 -1.0000 -1.0000 5336941 1579683220.90 151.4236 59.9985 32.0000 1.9957 1.9968 418.5928 418.8698 0.0415 -1.0000 -1.0000 5337019 1579683221.00 151.4236 59.9985 32.0000 1.9959 1.9970 418.3386 418.6155 0.0415 -1.0000 -1.0000 5337082 1579683221.10 151.4236 59.9985 32.0000 1.9952 1.9963 418.5017 418.7779 0.0414 -1.0000 -1.0000 5337144 1579683221.20 151.5198 59.9985 32.0000 1.9946 1.9957 418.7047 418.9815 0.0414 -1.0000 -1.0000 5337222 1579683221.30 151.5198 59.9985 32.0000 1.9953 1.9964 418.7016 418.9785 0.0415 -1.0000 -1.0000 5337285 1579683221.40 151.5198 59.9985 32.0000 1.9961 1.9972 418.6225 418.9002 0.0416 -1.0000 -1.0000 5338300 1579683221.50 151.5198 59.9985 32.0000 1.9955 1.9965 418.4854 418.7627 0.0417 -1.0000 -1.0000 5338363 1579683221.60 151.5198 59.9985 32.0000 1.9950 1.9961 418.5503 418.8273 0.0414 -1.0000 -1.0000 5338441 1579683221.70 151.5386 59.9985 32.0000 1.9950 1.9961 418.6386 418.9146 0.0414 -1.0000 -1.0000 5338504 1579683221.80 151.6136 59.9985 32.0000 1.9958 1.9968 418.6189 418.8958 0.0415 -1.0000 -1.0000 5338566 1579683221.90 151.6136 59.9985 32.0000 1.9961 1.9972 418.3857 418.6625 0.0415 -1.0000 -1.0000 5338629 1579683222.00 151.6136 59.9985 32.0000 1.9954 1.9965 418.4242 418.7004 0.0415 -1.0000 -1.0000 5338707 1579683222.10 151.6136 59.9985 32.0000 1.9956 1.9967 418.6277 418.9051 0.0416 -1.0000 -1.0000 5338769 1579683222.20 151.6136 59.9985 32.0000 1.9940 1.9951 418.5821 418.8594 0.0416 -1.0000 -1.0000 5338847 1579683222.30 151.5402 59.9985 32.0000 1.9949 1.9960 418.4358 418.7121 0.0414 -1.0000 -1.0000 5338925 1579683222.40 151.5402 59.9985 32.0000 1.9953 1.9964 418.4028 418.6792 0.0415 -1.0000 -1.0000 5339004 1579683222.50 151.5402 59.9985 32.0000 1.9960 1.9971 418.4804 418.7571 0.0415 -1.0000 -1.0000 5339066 1579683222.60 151.5402 59.9985 32.0000 1.9956 1.9967 418.7000 418.9776 0.0416 -1.0000 -1.0000 5339129 1579683222.70 151.5402 59.9985 32.0000 1.9955 1.9965 418.5087 418.7853 0.0415 -1.0000 -1.0000 5339191 1579683222.80 151.4339 59.9985 32.0000 1.9960 1.9971 418.4401 418.7167 0.0414 -1.0000 -1.0000 5339254 1579683222.90 151.4649 59.9985 32.0000 1.9951 1.9962 418.5920 418.8683 0.0414 -1.0000 -1.0000 5339410 1579683223.00 151.4649 59.9985 32.0000 1.9947 1.9958 418.6802 418.9575 0.0416 -1.0000 -1.0000 5339472 1579683223.10 151.4649 59.9985 32.0000 1.9952 1.9963 418.6384 418.9158 0.0416 -1.0000 -1.0000 5339535 1579683223.20 151.4649 59.9985 32.0000 1.9957 1.9968 418.4687 418.7452 0.0415 -1.0000 -1.0000 5339613 1579683223.30 151.4649 59.9985 32.0000 1.9959 1.9970 418.4897 418.7670 0.0415 -1.0000 -1.0000 5339676 1579683223.40 151.4649 59.9985 32.0000 1.9952 1.9963 418.6988 418.9756 0.0415 -1.0000 -1.0000 5339738 1579683223.50 151.4649 59.9985 32.0000 1.9946 1.9957 418.6432 418.9205 0.0416 -1.0000 -1.0000 5339800 1579683223.60 151.4649 59.9985 32.0000 1.9948 1.9959 418.6856 418.9637 0.0416 -1.0000 -1.0000 5339879 1579683223.70 151.4649 59.9985 32.0000 1.9955 1.9965 418.5830 418.8609 0.0417 -1.0000 -1.0000 5339941 1579683223.80 151.4649 59.9985 32.0000 1.9963 1.9973 418.4962 418.7733 0.0415 -1.0000 -1.0000 5340004 1579683223.90 151.5300 59.9985 32.0000 1.9950 1.9961 418.6644 418.9416 0.0416 -1.0000 -1.0000 5340066 1579683224.00 151.5300 59.9985 32.0000 1.9952 1.9963 418.7018 418.9791 0.0416 -1.0000 -1.0000 5340176 1579683224.10 151.5300 59.9985 32.0000 1.9954 1.9965 418.5191 418.7964 0.0416 -1.0000 -1.0000 5340238 1579683224.20 151.5300 59.9985 32.0000 1.9959 1.9969 418.4944 418.7715 0.0415 -1.0000 -1.0000 5340300 1579683224.30 151.5300 59.9985 32.0000 1.9951 1.9962 418.5126 418.7895 0.0415 -1.0000 -1.0000 5340379 1579683224.40 151.5300 59.9985 32.0000 1.9951 1.9961 418.5530 418.8293 0.0414 -1.0000 -1.0000 5340441 1579683224.50 151.5300 59.9985 32.0000 1.9951 1.9962 418.7014 418.9783 0.0415 -1.0000 -1.0000 5340660 1579683224.60 151.5300 59.9985 32.0000 1.9950 1.9961 418.6467 418.9235 0.0415 -1.0000 -1.0000 5340738 1579683224.70 151.4655 59.9970 32.0000 1.9952 1.9963 418.5826 418.8608 0.0417 -1.0000 -1.0000 5340800 1579683224.80 151.4655 59.9970 32.0000 1.9955 1.9966 418.5385 418.8157 0.0415 -1.0000 -1.0000 5340863 1579683224.90 151.4655 59.9970 32.0000 1.9946 1.9957 418.6447 418.9211 0.0415 -1.0000 -1.0000 5340941 1579683225.00 151.4655 59.9970 32.0000 1.9944 1.9955 418.6936 418.9706 0.0415 -1.0000 -1.0000 5341473 1579683225.10 151.4655 59.9970 32.0000 1.9951 1.9962 418.4674 418.7449 0.0416 -1.0000 -1.0000 5341520 1579683225.20 151.4812 59.9970 32.0000 1.9958 1.9969 418.4975 418.7748 0.0416 -1.0000 -1.0000 5341597 1579683225.30 151.5096 59.9970 32.0000 1.9951 1.9961 418.5003 418.7769 0.0415 -1.0000 -1.0000 5341660 1579683225.40 151.5096 59.9970 32.0000 1.9951 1.9962 418.5456 418.8229 0.0416 -1.0000 -1.0000 5341738 1579683225.50 151.5096 59.9970 32.0000 1.9956 1.9967 418.6721 418.9497 0.0416 -1.0000 -1.0000 5341910 1579683225.60 151.5096 59.9970 32.0000 1.9959 1.9970 418.6441 418.9221 0.0416 -1.0000 -1.0000 5341973 1579683225.70 151.5096 59.9970 32.0000 1.9962 1.9973 418.5498 418.8261 0.0415 -1.0000 -1.0000 5342050 1579683225.80 151.4889 59.9970 32.0000 1.9959 1.9970 418.4917 418.7689 0.0416 -1.0000 -1.0000 5342113 1579683225.90 151.4774 59.9970 32.0000 1.9956 1.9967 418.5336 418.8106 0.0415 -1.0000 -1.0000 5342176 1579683226.00 151.4774 59.9970 32.0000 1.9934 1.9945 418.6651 418.9418 0.0415 -1.0000 -1.0000 5342254 1579683226.10 151.4774 59.9970 32.0000 1.9952 1.9963 418.6223 418.8998 0.0416 -1.0000 -1.0000 5342316 1579683226.20 151.4774 59.9970 32.0000 1.9955 1.9966 418.5492 418.8261 0.0416 -1.0000 -1.0000 5342379 1579683226.30 151.4774 59.9970 32.0000 1.9960 1.9971 418.4225 418.7000 0.0416 -1.0000 -1.0000 5342441 1579683226.40 151.5905 59.9970 32.0000 1.9950 1.9961 418.5872 418.8643 0.0415 -1.0000 -1.0000 5342504 1579683226.50 151.5905 59.9970 32.0000 1.9952 1.9963 418.7532 419.0302 0.0415 -1.0000 -1.0000 5342941 1579683226.60 151.5905 59.9970 32.0000 1.9955 1.9966 418.6504 418.9272 0.0414 -1.0000 -1.0000 5343019 1579683226.70 151.5905 59.9970 32.0000 1.9958 1.9969 418.4923 418.7688 0.0415 -1.0000 -1.0000 5343082 1579683226.80 151.5905 59.9970 32.0000 1.9962 1.9973 418.4540 418.7298 0.0415 -1.0000 -1.0000 5343144 1579683226.90 151.5552 59.9970 32.0000 1.9950 1.9961 418.4983 418.7750 0.0414 -1.0000 -1.0000 5343207 1579683227.00 151.4992 59.9970 32.0000 1.9950 1.9961 418.6793 418.9568 0.0416 -1.0000 -1.0000 5343269 1579683227.10 151.4992 59.9970 32.0000 1.9956 1.9967 418.4491 418.7266 0.0416 -1.0000 -1.0000 5343410 1579683227.20 151.4992 59.9970 32.0000 1.9958 1.9968 418.4509 418.7276 0.0415 -1.0000 -1.0000 5343488 1579683227.30 151.4992 59.9970 32.0000 1.9957 1.9968 418.4898 418.7667 0.0415 -1.0000 -1.0000 5343550 1579683227.40 151.4992 59.9970 32.0000 1.9946 1.9956 418.6053 418.8821 0.0415 -1.0000 -1.0000 5343613 1579683227.50 151.4968 59.9970 32.0000 1.9953 1.9964 418.7041 418.9813 0.0416 -1.0000 -1.0000 5343676 1579683227.60 151.4454 59.9970 32.0000 1.9956 1.9966 418.5539 418.8302 0.0414 -1.0000 -1.0000 5343973 1579683227.70 151.4454 59.9970 32.0000 1.9960 1.9971 418.5209 418.7983 0.0416 -1.0000 -1.0000 5344035 1579683227.80 151.4454 59.9970 32.0000 1.9956 1.9967 418.5064 418.7837 0.0416 -1.0000 -1.0000 5344097 1579683227.90 151.4454 59.9970 32.0000 1.9950 1.9961 418.6586 418.9354 0.0415 -1.0000 -1.0000 5344160 1579683228.00 151.4454 59.9970 32.0000 1.9945 1.9956 418.7135 418.9900 0.0414 -1.0000 -1.0000 5344238 1579683228.10 151.4823 59.9970 32.0000 1.9955 1.9966 418.7258 419.0025 0.0415 -1.0000 -1.0000 5344472 1579683228.20 151.4823 59.9970 32.0000 1.9965 1.9975 418.4924 418.7698 0.0416 -1.0000 -1.0000 5344535 1579683228.30 151.4823 59.9970 32.0000 1.9955 1.9966 418.5101 418.7871 0.0415 -1.0000 -1.0000 5344597 1579683228.40 151.4823 59.9970 32.0000 1.9951 1.9962 418.6547 418.9311 0.0414 -1.0000 -1.0000 5344660 1579683228.50 151.4823 59.9970 32.0000 1.9952 1.9963 418.6686 418.9456 0.0416 -1.0000 -1.0000 5344738 1579683228.60 151.4823 59.9970 32.0000 1.9956 1.9967 418.6626 418.9401 0.0415 -1.0000 -1.0000 5345285 1579683228.70 151.5448 59.9970 32.0000 1.9960 1.9971 418.5675 418.8440 0.0415 -1.0000 -1.0000 5345332 1579683228.80 151.5448 59.9970 32.0000 1.9957 1.9968 418.4174 418.6937 0.0415 -1.0000 -1.0000 5345410 1579683228.90 151.5448 59.9970 32.0000 1.9950 1.9961 418.5344 418.8113 0.0415 -1.0000 -1.0000 5345473 1579683229.00 151.5448 59.9970 32.0000 1.9949 1.9959 418.8063 419.0830 0.0414 -1.0000 -1.0000 5345535 1579683229.10 151.5448 59.9970 32.0000 1.9945 1.9956 418.5829 418.8608 0.0416 -1.0000 -1.0000 5345597 1579683229.20 151.5448 59.9970 32.0000 1.9956 1.9967 418.5380 418.8153 0.0416 -1.0000 -1.0000 5345676 1579683229.30 151.5107 59.9970 32.0000 1.9952 1.9963 418.5648 418.8418 0.0415 -1.0000 -1.0000 5345738 1579683229.40 151.5107 59.9970 32.0000 1.9950 1.9960 418.6754 418.9527 0.0416 -1.0000 -1.0000 5345816 1579683229.50 151.5107 59.9970 32.0000 1.9945 1.9956 418.7599 419.0370 0.0415 -1.0000 -1.0000 5345863 1579683229.60 151.5107 59.9970 32.0000 1.9942 1.9953 418.6084 418.8863 0.0417 -1.0000 -1.0000 5345941 1579683229.70 151.5107 59.9970 32.0000 1.9956 1.9967 418.5880 418.8644 0.0414 -1.0000 -1.0000 5346019 1579683229.80 151.5107 59.9970 32.0000 1.9960 1.9971 418.3894 418.6660 0.0415 -1.0000 -1.0000 5346082 1579683229.90 151.4680 59.9974 32.0000 1.9958 1.9969 418.4355 418.7119 0.0415 -1.0000 -1.0000 5346144 1579683230.00 151.4680 59.9974 32.0000 1.9942 1.9952 418.5909 418.8677 0.0414 -1.0000 -1.0000 5346223 1579683230.10 151.4680 59.9974 32.0000 1.9949 1.9960 418.7487 419.0244 0.0414 -1.0000 -1.0000 5346457 1579683230.20 151.4680 59.9974 32.0000 1.9947 1.9958 418.7201 418.9975 0.0416 -1.0000 -1.0000 5346519 1579683230.30 151.4680 59.9974 32.0000 1.9957 1.9968 418.5708 418.8479 0.0415 -1.0000 -1.0000 5346597 1579683230.40 151.4680 59.9974 32.0000 1.9953 1.9963 418.6521 418.9289 0.0415 -1.0000 -1.0000 5346660 1579683230.50 151.4680 59.9974 32.0000 1.9945 1.9956 418.6539 418.9326 0.0418 -1.0000 -1.0000 5346722 1579683230.60 151.4680 59.9974 32.0000 1.9954 1.9965 418.7650 419.0421 0.0415 -1.0000 -1.0000 5346957 1579683230.70 151.4680 59.9974 32.0000 1.9954 1.9965 418.6292 418.9063 0.0415 -1.0000 -1.0000 5347019 1579683230.80 151.4680 59.9974 32.0000 1.9963 1.9974 418.5300 418.8074 0.0416 -1.0000 -1.0000 5347082 1579683230.90 151.4680 59.9974 32.0000 1.9954 1.9964 418.4686 418.7458 0.0416 -1.0000 -1.0000 5347160 1579683231.00 151.4882 59.9974 32.0000 1.9951 1.9962 418.5969 418.8741 0.0415 -1.0000 -1.0000 5347332 1579683231.10 151.4882 59.9974 32.0000 1.9945 1.9956 418.7130 418.9894 0.0414 -1.0000 -1.0000 5347457 1579683231.20 151.4882 59.9974 32.0000 1.9954 1.9965 418.4384 418.7144 0.0414 -1.0000 -1.0000 5347535 1579683231.30 151.4882 59.9974 32.0000 1.9965 1.9976 418.4468 418.7226 0.0414 -1.0000 -1.0000 5347597 1579683231.40 151.4882 59.9974 32.0000 1.9956 1.9967 418.5782 418.8562 0.0416 -1.0000 -1.0000 5347676 1579683231.50 151.5340 59.9974 32.0000 1.9950 1.9960 418.5805 418.8572 0.0415 -1.0000 -1.0000 5347738 1579683231.60 151.5536 59.9974 32.0000 1.9951 1.9962 418.5397 418.8167 0.0415 -1.0000 -1.0000 5347800 1579683231.70 151.5536 59.9974 32.0000 1.9955 1.9966 418.4331 418.7101 0.0416 -1.0000 -1.0000 5348457 1579683231.80 151.5536 59.9974 32.0000 1.9954 1.9965 418.4469 418.7235 0.0415 -1.0000 -1.0000 5348519 1579683231.90 151.5536 59.9974 32.0000 1.9952 1.9963 418.5575 418.8342 0.0415 -1.0000 -1.0000 5348582 1579683232.00 151.5536 59.9974 32.0000 1.9951 1.9962 418.8322 419.1090 0.0415 -1.0000 -1.0000 5348660 1579683232.10 151.4576 59.9974 32.0000 1.9945 1.9956 418.7081 418.9850 0.0416 -1.0000 -1.0000 5348722 1579683232.20 151.4576 59.9974 32.0000 1.9953 1.9964 418.5798 418.8573 0.0416 -1.0000 -1.0000 5348785 1579683232.30 151.4576 59.9974 32.0000 1.9960 1.9971 418.4139 418.6910 0.0415 -1.0000 -1.0000 5348863 1579683232.40 151.4576 59.9974 32.0000 1.9957 1.9967 418.5327 418.8092 0.0414 -1.0000 -1.0000 5348925 1579683232.50 151.4576 59.9974 32.0000 1.9956 1.9967 418.6214 418.8981 0.0415 -1.0000 -1.0000 5348988 1579683232.60 151.4576 59.9974 32.0000 1.9952 1.9963 418.6772 418.9547 0.0415 -1.0000 -1.0000 5349050 1579683232.70 151.4551 59.9974 32.0000 1.9956 1.9967 418.5805 418.8570 0.0415 -1.0000 -1.0000 5349175 1579683232.80 151.4551 59.9974 32.0000 1.9954 1.9965 418.4492 418.7259 0.0415 -1.0000 -1.0000 5349238 1579683232.90 151.4551 59.9974 32.0000 1.9955 1.9966 418.5696 418.8471 0.0416 -1.0000 -1.0000 5349316 1579683233.00 151.4551 59.9974 32.0000 1.9952 1.9963 418.7109 418.9874 0.0414 -1.0000 -1.0000 5349379 1579683233.10 151.4551 59.9974 32.0000 1.9948 1.9959 418.7417 419.0190 0.0416 -1.0000 -1.0000 5349441 1579683233.20 151.5187 59.9974 32.0000 1.9955 1.9966 418.6817 418.9592 0.0416 -1.0000 -1.0000 5349691 1579683233.30 151.5414 59.9974 32.0000 1.9956 1.9967 418.5314 418.8082 0.0415 -1.0000 -1.0000 5349754 1579683233.40 151.5414 59.9974 32.0000 1.9947 1.9958 418.5598 418.8370 0.0416 -1.0000 -1.0000 5349832 1579683233.50 151.5414 59.9974 32.0000 1.9953 1.9964 418.6902 418.9671 0.0416 -1.0000 -1.0000 5349894 1579683233.60 151.5414 59.9974 32.0000 1.9947 1.9958 418.7689 419.0470 0.0416 -1.0000 -1.0000 5349957 1579683233.70 151.5414 59.9974 32.0000 1.9952 1.9963 418.8044 419.0811 0.0415 -1.0000 -1.0000 5350035 1579683233.80 151.5414 59.9974 32.0000 1.9955 1.9966 418.5457 418.8227 0.0415 -1.0000 -1.0000 5350082 1579683233.90 151.5414 59.9974 32.0000 1.9960 1.9971 418.5623 418.8394 0.0416 -1.0000 -1.0000 5350160 1579683234.00 151.5414 59.9974 32.0000 1.9956 1.9967 418.5582 418.8353 0.0415 -1.0000 -1.0000 5350223 1579683234.10 151.5414 59.9974 32.0000 1.9951 1.9962 418.7894 419.0665 0.0415 -1.0000 -1.0000 5350285 1579683234.20 151.5414 59.9974 32.0000 1.9949 1.9960 418.7579 419.0351 0.0416 -1.0000 -1.0000 5350347 1579683234.30 151.5414 59.9974 32.0000 1.9955 1.9966 418.6524 418.9297 0.0415 -1.0000 -1.0000 5350425 1579683234.40 151.5367 59.9974 32.0000 1.9965 1.9976 418.5407 418.8172 0.0415 -1.0000 -1.0000 5350488 1579683234.50 151.5367 59.9974 32.0000 1.9951 1.9962 418.6195 418.8969 0.0416 -1.0000 -1.0000 5350550 1579683234.60 151.5367 59.9974 32.0000 1.9952 1.9963 418.6774 418.9541 0.0415 -1.0000 -1.0000 5350629 1579683234.70 151.5367 59.9974 32.0000 1.9946 1.9956 418.7855 419.0634 0.0416 -1.0000 -1.0000 5350691 1579683234.80 151.5367 59.9974 32.0000 1.9952 1.9963 418.6954 418.9722 0.0415 -1.0000 -1.0000 5351175 1579683234.90 151.5367 59.9974 32.0000 1.9953 1.9964 418.5876 418.8651 0.0416 -1.0000 -1.0000 5351254 1579683235.00 151.4428 59.9974 32.0000 1.9951 1.9962 418.5718 418.8488 0.0416 -1.0000 -1.0000 5351316 1579683235.10 151.4428 59.9974 32.0000 1.9947 1.9958 418.6175 418.8946 0.0415 -1.0000 -1.0000 5351379 1579683235.20 151.4428 59.9974 32.0000 1.9947 1.9957 418.7132 418.9902 0.0416 -1.0000 -1.0000 5351441 1579683235.30 151.4428 59.9974 32.0000 1.9964 1.9975 418.7081 418.9860 0.0416 -1.0000 -1.0000 5351504 1579683235.40 151.4428 59.9974 32.0000 1.9960 1.9971 418.5360 418.8138 0.0417 -1.0000 -1.0000 5351582 1579683235.50 151.4497 59.9974 32.0000 1.9959 1.9970 418.5337 418.8115 0.0416 -1.0000 -1.0000 5351644 1579683235.60 151.4504 59.9974 32.0000 1.9945 1.9956 418.6523 418.9300 0.0416 -1.0000 -1.0000 5351707 1579683235.70 151.4504 59.9974 32.0000 1.9947 1.9958 418.6824 418.9609 0.0418 -1.0000 -1.0000 5351785 1579683235.80 151.4504 59.9974 32.0000 1.9956 1.9967 418.7283 419.0067 0.0417 -1.0000 -1.0000 5351957 1579683235.90 151.4504 59.9974 32.0000 1.9959 1.9970 418.5198 418.7976 0.0417 -1.0000 -1.0000 5352019 1579683236.00 151.4504 59.9974 32.0000 1.9961 1.9972 418.5942 418.8717 0.0416 -1.0000 -1.0000 5352097 1579683236.10 151.5011 59.9974 32.0000 1.9949 1.9960 418.7572 419.0354 0.0417 -1.0000 -1.0000 5352160 1579683236.20 151.5011 59.9974 32.0000 1.9944 1.9955 418.7185 418.9964 0.0416 -1.0000 -1.0000 5352223 1579683236.30 151.5011 59.9974 32.0000 1.9950 1.9961 418.5630 418.8400 0.0415 -1.0000 -1.0000 5352457 1579683236.40 151.5011 59.9974 32.0000 1.9953 1.9963 418.5648 418.8417 0.0415 -1.0000 -1.0000 5352519 1579683236.50 151.5011 59.9974 32.0000 1.9946 1.9957 418.6212 418.8989 0.0416 -1.0000 -1.0000 5352582 1579683236.60 151.5601 59.9974 32.0000 1.9942 1.9952 418.6993 418.9767 0.0415 -1.0000 -1.0000 5352660 1579683236.70 151.5638 59.9974 32.0000 1.9947 1.9958 418.6720 418.9494 0.0416 -1.0000 -1.0000 5352722 1579683236.80 151.5638 59.9974 32.0000 1.9958 1.9969 418.5500 418.8269 0.0415 -1.0000 -1.0000 5352957 1579683236.90 151.5638 59.9974 32.0000 1.9951 1.9962 418.5097 418.7872 0.0416 -1.0000 -1.0000 5353019 1579683237.00 151.5638 59.9974 32.0000 1.9962 1.9973 418.6167 418.8935 0.0415 -1.0000 -1.0000 5353082 1579683237.10 151.5638 59.9974 32.0000 1.9951 1.9961 418.6299 418.9073 0.0416 -1.0000 -1.0000 5353144 1579683237.20 151.5638 59.9974 32.0000 1.9956 1.9967 418.5600 418.8380 0.0417 -1.0000 -1.0000 5353222 1579683237.30 151.5400 59.9974 32.0000 1.9958 1.9969 418.5169 418.7949 0.0416 -1.0000 -1.0000 5353457 1579683237.40 151.5400 59.9974 32.0000 1.9947 1.9957 418.4916 418.7697 0.0417 -1.0000 -1.0000 5353535 1579683237.50 151.5400 59.9974 32.0000 1.9945 1.9956 418.5860 418.8641 0.0417 -1.0000 -1.0000 5353597 1579683237.60 151.5400 59.9974 32.0000 1.9947 1.9958 418.6488 418.9264 0.0416 -1.0000 -1.0000 5353660 1579683237.70 151.5400 59.9974 32.0000 1.9952 1.9963 418.5043 418.7825 0.0417 -1.0000 -1.0000 5353723 1579683237.80 151.4573 59.9974 32.0000 1.9955 1.9966 418.4944 418.7729 0.0418 -1.0000 -1.0000 5354019 1579683237.90 151.4379 59.9974 32.0000 1.9949 1.9960 418.4806 418.7582 0.0416 -1.0000 -1.0000 5354082 1579683238.00 151.4379 59.9974 32.0000 1.9949 1.9960 418.6051 418.8826 0.0416 -1.0000 -1.0000 5354160 1579683238.10 151.4379 59.9974 32.0000 1.9946 1.9957 418.7686 419.0470 0.0418 -1.0000 -1.0000 5354223 1579683238.20 151.4379 59.9974 32.0000 1.9954 1.9965 418.7253 419.0041 0.0418 -1.0000 -1.0000 5354285 1579683238.30 151.4379 59.9974 32.0000 1.9948 1.9959 418.5286 418.8065 0.0416 -1.0000 -1.0000 5354347 1579683238.40 151.4752 59.9974 32.0000 1.9952 1.9963 418.5763 418.8539 0.0416 -1.0000 -1.0000 5355191 1579683238.50 151.4752 59.9974 32.0000 1.9953 1.9964 418.6695 418.9473 0.0416 -1.0000 -1.0000 5355254 1579683238.60 151.4752 59.9974 32.0000 1.9960 1.9971 418.6786 418.9567 0.0417 -1.0000 -1.0000 5355316 1579683238.70 151.4752 59.9974 32.0000 1.9960 1.9971 418.4908 418.7681 0.0415 -1.0000 -1.0000 5355379 1579683238.80 151.4752 59.9974 32.0000 1.9959 1.9970 418.3406 418.6189 0.0418 -1.0000 -1.0000 5355441 1579683238.90 151.5731 59.9974 32.0000 1.9960 1.9971 418.4908 418.7687 0.0417 -1.0000 -1.0000 5355519 1579683239.00 151.5731 59.9974 32.0000 1.9948 1.9959 418.6379 418.9156 0.0416 -1.0000 -1.0000 5355582 1579683239.10 151.5731 59.9974 32.0000 1.9948 1.9959 418.6844 418.9620 0.0416 -1.0000 -1.0000 5355644 1579683239.20 151.5731 59.9974 32.0000 1.9956 1.9967 418.6189 418.8971 0.0417 -1.0000 -1.0000 5355723 1579683239.30 151.5731 59.9974 32.0000 1.9951 1.9962 418.5868 418.8650 0.0417 -1.0000 -1.0000 5355785 1579683239.40 151.5723 59.9974 32.0000 1.9951 1.9962 418.5756 418.8533 0.0416 -1.0000 -1.0000 5355863 1579683239.50 151.5718 59.9974 32.0000 1.9950 1.9961 418.5986 418.8762 0.0416 -1.0000 -1.0000 5355926 1579683239.60 151.5718 59.9974 32.0000 1.9950 1.9960 418.6887 418.9663 0.0416 -1.0000 -1.0000 5355988 1579683239.70 151.5718 59.9974 32.0000 1.9954 1.9965 418.5667 418.8450 0.0417 -1.0000 -1.0000 5356050 1579683239.80 151.5718 59.9974 32.0000 1.9958 1.9969 418.4726 418.7512 0.0418 -1.0000 -1.0000 5356129 1579683239.90 151.5718 59.9974 32.0000 1.9957 1.9968 418.5018 418.7805 0.0418 -1.0000 -1.0000 5356191 1579683240.00 151.5112 59.9977 32.0000 1.9950 1.9961 418.5511 418.8284 0.0416 -1.0000 -1.0000 5356269 1579683240.10 151.5112 59.9977 32.0000 1.9948 1.9959 418.6728 418.9515 0.0417 -1.0000 -1.0000 5356332 1579683240.20 151.5112 59.9977 32.0000 1.9952 1.9963 418.5840 418.8615 0.0415 -1.0000 -1.0000 5356379 1579683240.30 151.5112 59.9977 32.0000 1.9961 1.9971 418.4723 418.7501 0.0416 -1.0000 -1.0000 5356457 1579683240.40 151.5112 59.9977 32.0000 1.9952 1.9963 418.4911 418.7680 0.0415 -1.0000 -1.0000 5356519 1579683240.50 151.5112 59.9977 32.0000 1.9956 1.9966 418.7102 418.9879 0.0417 -1.0000 -1.0000 5356582 1579683240.60 151.4705 59.9977 32.0000 1.9949 1.9959 418.7245 419.0023 0.0416 -1.0000 -1.0000 5356660 1579683240.70 151.4598 59.9977 32.0000 1.9957 1.9967 418.6532 418.9314 0.0418 -1.0000 -1.0000 5356722 1579683240.80 151.4598 59.9977 32.0000 1.9957 1.9968 418.5291 418.8078 0.0418 -1.0000 -1.0000 5356785 1579683240.90 151.4598 59.9977 32.0000 1.9959 1.9970 418.5424 418.8204 0.0416 -1.0000 -1.0000 5356925 1579683241.00 151.4598 59.9977 32.0000 1.9953 1.9964 418.5151 418.7923 0.0416 -1.0000 -1.0000 5356972 1579683241.10 151.4598 59.9977 32.0000 1.9958 1.9969 418.6357 418.9147 0.0418 -1.0000 -1.0000 5357050 1579683241.20 151.4498 59.9977 32.0000 1.9954 1.9965 418.7129 418.9921 0.0419 -1.0000 -1.0000 5357113 1579683241.30 151.4498 59.9977 32.0000 1.9954 1.9965 418.5937 418.8722 0.0417 -1.0000 -1.0000 5357175 1579683241.40 151.4498 59.9977 32.0000 1.9967 1.9977 418.4917 418.7710 0.0418 -1.0000 -1.0000 5357723 1579683241.50 151.4498 59.9977 32.0000 1.9953 1.9964 418.4420 418.7192 0.0416 -1.0000 -1.0000 5357785 1579683241.60 151.4498 59.9977 32.0000 1.9958 1.9969 418.5799 418.8583 0.0418 -1.0000 -1.0000 5357847 1579683241.70 151.5627 59.9977 32.0000 1.9952 1.9962 418.6834 418.9623 0.0418 -1.0000 -1.0000 5357926 1579683241.80 151.5627 59.9977 32.0000 1.9950 1.9961 418.6209 418.8998 0.0417 -1.0000 -1.0000 5357988 1579683241.90 151.5627 59.9977 32.0000 1.9960 1.9971 418.5588 418.8373 0.0418 -1.0000 -1.0000 5358238 1579683242.00 151.5627 59.9977 32.0000 1.9964 1.9975 418.4949 418.7731 0.0417 -1.0000 -1.0000 5358316 1579683242.10 151.5627 59.9977 32.0000 1.9956 1.9966 418.4868 418.7646 0.0417 -1.0000 -1.0000 5358379 1579683242.20 151.5654 59.9977 32.0000 1.9952 1.9963 418.6339 418.9127 0.0418 -1.0000 -1.0000 5358441 1579683242.30 151.5859 59.9977 32.0000 1.9948 1.9959 418.7271 419.0062 0.0417 -1.0000 -1.0000 5358519 1579683242.40 151.5859 59.9977 32.0000 1.9959 1.9970 418.5251 418.8028 0.0417 -1.0000 -1.0000 5358582 1579683242.50 151.5859 59.9977 32.0000 1.9961 1.9972 418.4601 418.7386 0.0417 -1.0000 -1.0000 5358644 1579683242.60 151.5859 59.9977 32.0000 1.9960 1.9971 418.4045 418.6818 0.0416 -1.0000 -1.0000 5358707 1579683242.70 151.5859 59.9977 32.0000 1.9955 1.9966 418.5834 418.8610 0.0416 -1.0000 -1.0000 5358769 1579683242.80 151.5081 59.9977 32.0000 1.9950 1.9961 418.5793 418.8574 0.0417 -1.0000 -1.0000 5358832 1579683242.90 151.5081 59.9977 32.0000 1.9957 1.9968 418.5290 418.8085 0.0418 -1.0000 -1.0000 5358972 1579683243.00 151.5081 59.9977 32.0000 1.9964 1.9974 418.4724 418.7508 0.0418 -1.0000 -1.0000 5359035 1579683243.10 151.5081 59.9977 32.0000 1.9956 1.9967 418.6138 418.8929 0.0419 -1.0000 -1.0000 5359097 1579683243.20 151.5081 59.9977 32.0000 1.9945 1.9956 418.6050 418.8846 0.0418 -1.0000 -1.0000 5359175 1579683243.30 151.4781 59.9977 32.0000 1.9963 1.9974 418.7096 418.9873 0.0416 -1.0000 -1.0000 5359238 1579683243.40 151.4544 59.9977 32.0000 1.9964 1.9975 418.4788 418.7575 0.0418 -1.0000 -1.0000 5359300 1579683243.50 151.4544 59.9977 32.0000 1.9959 1.9970 418.4291 418.7062 0.0416 -1.0000 -1.0000 5359691 1579683243.60 151.4544 59.9977 32.0000 1.9958 1.9969 418.5663 418.8444 0.0417 -1.0000 -1.0000 5359754 1579683243.70 151.4544 59.9977 32.0000 1.9953 1.9964 418.7329 419.0115 0.0418 -1.0000 -1.0000 5359816 1579683243.80 151.4544 59.9977 32.0000 1.9957 1.9968 418.6806 418.9588 0.0417 -1.0000 -1.0000 5359879 1579683243.90 151.4643 59.9977 32.0000 1.9962 1.9973 418.5412 418.8196 0.0418 -1.0000 -1.0000 5359957 1579683244.00 151.4978 59.9977 32.0000 1.9961 1.9972 418.4920 418.7710 0.0418 -1.0000 -1.0000 5400207 1579683244.10 151.4978 59.9977 32.0000 1.9954 1.9965 418.6035 418.8830 0.0419 -1.0000 -1.0000 5400269 1579683244.20 151.4978 59.9977 32.0000 1.9961 1.9972 418.6955 418.9748 0.0419 -1.0000 -1.0000 5400332 1579683244.30 151.4978 59.9977 32.0000 1.9963 1.9974 418.5721 418.8507 0.0417 -1.0000 -1.0000 5400394 1579683244.40 151.4978 59.9977 32.0000 1.9961 1.9972 418.4538 418.7321 0.0417 -1.0000 -1.0000 5400457 1579683244.50 151.5698 59.9977 32.0000 1.9961 1.9972 418.5250 418.8029 0.0417 -1.0000 -1.0000 5400754 1579683244.60 151.5698 59.9977 32.0000 1.9950 1.9961 418.6292 418.9083 0.0419 -1.0000 -1.0000 5400832 1579683244.70 151.5698 59.9977 32.0000 1.9955 1.9966 418.6384 418.9175 0.0418 -1.0000 -1.0000 5400894 1579683244.80 151.5698 59.9977 32.0000 1.9958 1.9969 418.6251 418.9036 0.0417 -1.0000 -1.0000 5400957 1579683244.90 151.5698 59.9977 32.0000 1.9960 1.9971 418.4739 418.7523 0.0418 -1.0000 -1.0000 5401019 1579683245.00 151.5493 59.9980 32.0000 1.9953 1.9964 418.5915 418.8698 0.0417 -1.0000 -1.0000 5401254 1579683245.10 151.5404 59.9981 32.0000 1.9950 1.9961 418.6235 418.9022 0.0418 -1.0000 -1.0000 5401316 1579683245.20 151.5404 59.9981 32.0000 1.9940 1.9951 418.6567 418.9352 0.0417 -1.0000 -1.0000 5401394 1579683245.30 151.5404 59.9981 32.0000 1.9957 1.9968 418.4491 418.7274 0.0418 -1.0000 -1.0000 5401457 1579683245.40 151.5404 59.9981 32.0000 1.9957 1.9968 418.4632 418.7427 0.0419 -1.0000 -1.0000 5401519 1579683245.50 151.5404 59.9981 32.0000 1.9959 1.9970 418.4416 418.7201 0.0418 -1.0000 -1.0000 5401707 1579683245.60 151.4496 59.9981 32.0000 1.9956 1.9967 418.6131 418.8926 0.0419 -1.0000 -1.0000 5401769 1579683245.70 151.4496 59.9981 32.0000 1.9956 1.9967 418.6507 418.9292 0.0417 -1.0000 -1.0000 5401832 1579683245.80 151.4496 59.9981 32.0000 1.9954 1.9965 418.5838 418.8631 0.0419 -1.0000 -1.0000 5401894 1579683245.90 151.4496 59.9981 32.0000 1.9962 1.9973 418.5195 418.7993 0.0419 -1.0000 -1.0000 5401957 1579683246.00 151.4496 59.9981 32.0000 1.9965 1.9976 418.4374 418.7159 0.0418 -1.0000 -1.0000 5402254 1579683246.10 151.4382 59.9981 32.0000 1.9956 1.9967 418.6069 418.8861 0.0419 -1.0000 -1.0000 5402316 1579683246.20 151.4350 59.9981 32.0000 1.9948 1.9959 418.6283 418.9076 0.0419 -1.0000 -1.0000 5402379 1579683246.30 151.4350 59.9981 32.0000 1.9959 1.9970 418.4730 418.7523 0.0418 -1.0000 -1.0000 5402457 1579683246.40 151.4350 59.9981 32.0000 1.9962 1.9973 418.3915 418.6696 0.0417 -1.0000 -1.0000 5402519 1579683246.50 151.4350 59.9981 32.0000 1.9952 1.9963 418.5986 418.8773 0.0418 -1.0000 -1.0000 5402582 1579683246.60 151.4350 59.9981 32.0000 1.9952 1.9963 418.6774 418.9561 0.0417 -1.0000 -1.0000 5402644 1579683246.70 151.4956 59.9981 32.0000 1.9949 1.9960 418.6775 418.9558 0.0417 -1.0000 -1.0000 5402707 1579683246.80 151.4956 59.9981 32.0000 1.9962 1.9973 418.5470 418.8262 0.0419 -1.0000 -1.0000 5402785 1579683246.90 151.4956 59.9981 32.0000 1.9965 1.9976 418.4415 418.7201 0.0417 -1.0000 -1.0000 5402847 1579683247.00 151.4956 59.9981 32.0000 1.9957 1.9968 418.4359 418.7149 0.0419 -1.0000 -1.0000 5402972 1579683247.10 151.4956 59.9981 32.0000 1.9951 1.9962 418.5372 418.8163 0.0418 -1.0000 -1.0000 5403035 1579683247.20 151.5836 59.9981 32.0000 1.9950 1.9961 418.5917 418.8711 0.0419 -1.0000 -1.0000 5403113 1579683247.30 151.5836 59.9981 32.0000 1.9959 1.9970 418.4603 418.7401 0.0419 -1.0000 -1.0000 5403176 1579683247.40 151.5836 59.9981 32.0000 1.9960 1.9971 418.5165 418.7946 0.0417 -1.0000 -1.0000 5403254 1579683247.50 151.5836 59.9981 32.0000 1.9957 1.9968 418.6068 418.8860 0.0418 -1.0000 -1.0000 5403316 1579683247.60 151.5836 59.9981 32.0000 1.9957 1.9968 418.6869 418.9656 0.0418 -1.0000 -1.0000 5403941 1579683247.70 151.5624 59.9981 32.0000 1.9954 1.9964 418.5558 418.8340 0.0417 -1.0000 -1.0000 5404019 1579683247.80 151.5542 59.9981 32.0000 1.9959 1.9970 418.4866 418.7658 0.0419 -1.0000 -1.0000 5404082 1579683247.90 151.5542 59.9981 32.0000 1.9951 1.9962 418.4232 418.7023 0.0419 -1.0000 -1.0000 5404144 1579683248.00 151.5542 59.9981 32.0000 1.9955 1.9966 418.6028 418.8812 0.0417 -1.0000 -1.0000 5404207 1579683248.10 151.5542 59.9981 32.0000 1.9944 1.9955 418.6932 418.9715 0.0418 -1.0000 -1.0000 5404441 1579683248.20 151.5542 59.9981 32.0000 1.9949 1.9960 418.6539 418.9335 0.0419 -1.0000 -1.0000 5404504 1579683248.30 151.4468 59.9981 32.0000 1.9950 1.9960 418.5795 418.8582 0.0418 -1.0000 -1.0000 5404582 1579683248.40 151.4468 59.9981 32.0000 1.9949 1.9959 418.4511 418.7292 0.0417 -1.0000 -1.0000 5404644 1579683248.50 151.4468 59.9981 32.0000 1.9954 1.9965 418.4779 418.7566 0.0418 -1.0000 -1.0000 5404707 1579683248.60 151.4468 59.9981 32.0000 1.9951 1.9962 418.6671 418.9459 0.0417 -1.0000 -1.0000 5404941 1579683248.70 151.4468 59.9981 32.0000 1.9950 1.9961 418.5854 418.8633 0.0417 -1.0000 -1.0000 5405004 1579683248.80 151.4682 59.9981 32.0000 1.9955 1.9966 418.4870 418.7653 0.0417 -1.0000 -1.0000 5405066 1579683248.90 151.4682 59.9981 32.0000 1.9960 1.9971 418.3915 418.6697 0.0418 -1.0000 -1.0000 5405144 1579683249.00 151.4682 59.9981 32.0000 1.9954 1.9965 418.4668 418.7462 0.0418 -1.0000 -1.0000 5405207 1579683249.10 151.4682 59.9981 32.0000 1.9950 1.9961 418.6101 418.8885 0.0417 -1.0000 -1.0000 5405441 1579683249.20 151.4682 59.9981 32.0000 1.9947 1.9958 418.7239 419.0025 0.0418 -1.0000 -1.0000 5405504 1579683249.30 151.4692 59.9981 32.0000 1.9944 1.9955 418.5180 418.7968 0.0418 -1.0000 -1.0000 5405566 1579683249.40 151.5070 59.9981 32.0000 1.9959 1.9970 418.4474 418.7254 0.0417 -1.0000 -1.0000 5405644 1579683249.50 151.5070 59.9981 32.0000 1.9959 1.9970 418.6826 418.9610 0.0417 -1.0000 -1.0000 5405707 1579683249.60 151.5070 59.9981 32.0000 1.9950 1.9960 418.6926 418.9709 0.0418 -1.0000 -1.0000 5405941 1579683249.70 151.5070 59.9981 32.0000 1.9953 1.9964 418.7222 419.0010 0.0418 -1.0000 -1.0000 5406004 1579683249.80 151.5070 59.9981 32.0000 1.9961 1.9972 418.5210 418.7988 0.0417 -1.0000 -1.0000 5406066 1579683249.90 151.5949 59.9981 32.0000 1.9961 1.9972 418.3547 418.6336 0.0419 -1.0000 -1.0000 5406129 1579683250.00 151.5973 59.9981 32.0000 1.9954 1.9965 418.5207 418.7988 0.0417 -1.0000 -1.0000 5406207 1579683250.10 151.5973 59.9981 32.0000 1.9958 1.9969 418.7199 418.9994 0.0419 -1.0000 -1.0000 5406269 1579683250.20 151.5973 59.9981 32.0000 1.9951 1.9961 418.6606 418.9401 0.0419 -1.0000 -1.0000 5406441 1579683250.30 151.5973 59.9981 32.0000 1.9952 1.9963 418.5463 418.8242 0.0416 -1.0000 -1.0000 5406519 1579683250.40 151.5973 59.9981 32.0000 1.9952 1.9962 418.4756 418.7541 0.0418 -1.0000 -1.0000 5406582 1579683250.50 151.5973 59.9981 32.0000 1.9956 1.9967 418.3319 418.6100 0.0417 -1.0000 -1.0000 5406644 1579683250.60 151.5973 59.9981 32.0000 1.9956 1.9967 418.7465 419.0247 0.0417 -1.0000 -1.0000 5406722 1579683250.70 151.4336 59.9981 32.0000 1.9951 1.9962 418.6951 418.9738 0.0417 -1.0000 -1.0000 5406941 1579683250.80 151.4336 59.9981 32.0000 1.9953 1.9964 418.5526 418.8311 0.0418 -1.0000 -1.0000 5407004 1579683250.90 151.4336 59.9981 32.0000 1.9954 1.9965 418.4551 418.7343 0.0418 -1.0000 -1.0000 5407082 1579683251.00 151.4336 59.9981 32.0000 1.9947 1.9958 418.5789 418.8570 0.0417 -1.0000 -1.0000 5407144 1579683251.10 151.4336 59.9981 32.0000 1.9953 1.9964 418.6873 418.9659 0.0417 -1.0000 -1.0000 5407207 1579683251.20 151.4289 59.9981 32.0000 1.9953 1.9963 418.6341 418.9140 0.0419 -1.0000 -1.0000 5407597 1579683251.30 151.4238 59.9981 32.0000 1.9956 1.9967 418.5678 418.8467 0.0418 -1.0000 -1.0000 5407660 1579683251.40 151.4238 59.9981 32.0000 1.9956 1.9967 418.4554 418.7350 0.0419 -1.0000 -1.0000 5407738 1579683251.50 151.4238 59.9981 32.0000 1.9955 1.9966 418.4085 418.6870 0.0418 -1.0000 -1.0000 5407800 1579683251.60 151.4238 59.9981 32.0000 1.9942 1.9953 418.5256 418.8036 0.0416 -1.0000 -1.0000 5407847 1579683251.70 151.4238 59.9981 32.0000 1.9954 1.9964 418.5807 418.8587 0.0417 -1.0000 -1.0000 5408191 1579683251.80 151.4955 59.9981 32.0000 1.9959 1.9970 418.5760 418.8542 0.0417 -1.0000 -1.0000 5408254 1579683251.90 151.4955 59.9981 32.0000 1.9958 1.9969 418.5388 418.8167 0.0417 -1.0000 -1.0000 5408316 1579683252.00 151.4955 59.9981 32.0000 1.9960 1.9971 418.4435 418.7220 0.0418 -1.0000 -1.0000 5408394 1579683252.10 151.4955 59.9981 32.0000 1.9954 1.9965 418.5834 418.8616 0.0417 -1.0000 -1.0000 5408457 1579683252.20 151.4955 59.9981 32.0000 1.9950 1.9961 418.7185 418.9971 0.0417 -1.0000 -1.0000 5408519 1579683252.30 151.5776 59.9981 32.0000 1.9950 1.9961 418.6416 418.9196 0.0417 -1.0000 -1.0000 5408597 1579683252.40 151.5776 59.9981 32.0000 1.9945 1.9956 418.5878 418.8656 0.0417 -1.0000 -1.0000 5408660 1579683252.50 151.5776 59.9981 32.0000 1.9961 1.9972 418.5835 418.8619 0.0417 -1.0000 -1.0000 5408722 1579683252.60 151.5776 59.9981 32.0000 1.9938 1.9948 418.6436 418.9221 0.0418 -1.0000 -1.0000 5408785 1579683252.70 151.5776 59.9981 32.0000 1.9937 1.9948 418.6804 418.9596 0.0418 -1.0000 -1.0000 5408847 1579683252.80 151.5626 59.9981 32.0000 1.9951 1.9962 418.5916 418.8697 0.0417 -1.0000 -1.0000 5408910 1579683252.90 151.4965 59.9981 32.0000 1.9960 1.9970 418.3916 418.6691 0.0416 -1.0000 -1.0000 5408988 1579683253.00 151.4965 59.9981 32.0000 1.9954 1.9965 418.4749 418.7525 0.0417 -1.0000 -1.0000 5409050 1579683253.10 151.4965 59.9981 32.0000 1.9947 1.9958 418.5854 418.8635 0.0416 -1.0000 -1.0000 5409113 1579683253.20 151.4965 59.9981 32.0000 1.9954 1.9965 418.5099 418.7881 0.0417 -1.0000 -1.0000 5409222 1579683253.30 151.4965 59.9981 32.0000 1.9963 1.9974 418.5857 418.8645 0.0418 -1.0000 -1.0000 5409285 1579683253.40 151.4411 59.9981 32.0000 1.9957 1.9968 418.4500 418.7290 0.0418 -1.0000 -1.0000 5409363 1579683253.50 151.4411 59.9981 32.0000 1.9958 1.9969 418.5001 418.7785 0.0418 -1.0000 -1.0000 5409426 1579683253.60 151.4411 59.9981 32.0000 1.9949 1.9960 418.5825 418.8616 0.0419 -1.0000 -1.0000 5409488 1579683253.70 151.4411 59.9981 32.0000 1.9947 1.9958 418.5736 418.8531 0.0419 -1.0000 -1.0000 5409722 1579683253.80 151.4411 59.9981 32.0000 1.9950 1.9961 418.6910 418.9705 0.0418 -1.0000 -1.0000 5409785 1579683253.90 151.4410 59.9981 32.0000 1.9952 1.9963 418.6365 418.9152 0.0418 -1.0000 -1.0000 5409847 1579683254.00 151.4337 59.9981 32.0000 1.9957 1.9968 418.4373 418.7160 0.0418 -1.0000 -1.0000 5409926 1579683254.10 151.4337 59.9981 32.0000 1.9962 1.9973 418.4518 418.7293 0.0417 -1.0000 -1.0000 5409988 1579683254.20 151.4337 59.9981 32.0000 1.9953 1.9964 418.6629 418.9420 0.0418 -1.0000 -1.0000 5410050 1579683254.30 151.4337 59.9981 32.0000 1.9953 1.9964 418.6092 418.8882 0.0418 -1.0000 -1.0000 5410238 1579683254.40 151.4337 59.9981 32.0000 1.9959 1.9969 418.5420 418.8193 0.0416 -1.0000 -1.0000 5410300 1579683254.50 151.4726 59.9981 32.0000 1.9961 1.9972 418.4427 418.7218 0.0419 -1.0000 -1.0000 5410363 1579683254.60 151.4777 59.9981 32.0000 1.9958 1.9969 418.4490 418.7285 0.0419 -1.0000 -1.0000 5410425 1579683254.70 151.4777 59.9981 32.0000 1.9948 1.9959 418.6515 418.9312 0.0419 -1.0000 -1.0000 5410488 1579683254.80 151.4777 59.9981 32.0000 1.9953 1.9964 418.6245 418.9028 0.0417 -1.0000 -1.0000 5410988 1579683254.90 151.4777 59.9981 32.0000 1.9958 1.9969 418.5753 418.8531 0.0416 -1.0000 -1.0000 5411066 1579683255.00 151.4829 59.9981 32.0000 1.9964 1.9975 418.4271 418.7059 0.0418 -1.0000 -1.0000 5411129 1579683255.10 151.5406 59.9979 32.0000 1.9950 1.9961 418.6245 418.9027 0.0418 -1.0000 -1.0000 5411191 1579683255.20 151.5406 59.9979 32.0000 1.9949 1.9960 418.6672 418.9464 0.0418 -1.0000 -1.0000 5411269 1579683255.30 151.5406 59.9979 32.0000 1.9951 1.9962 418.6331 418.9126 0.0419 -1.0000 -1.0000 5411488 1579683255.40 151.5406 59.9979 32.0000 1.9953 1.9964 418.3987 418.6771 0.0418 -1.0000 -1.0000 5411566 1579683255.50 151.5406 59.9979 32.0000 1.9957 1.9968 418.5321 418.8112 0.0418 -1.0000 -1.0000 5411629 1579683255.60 151.5134 59.9979 32.0000 1.9952 1.9963 418.5767 418.8555 0.0418 -1.0000 -1.0000 5411691 1579683255.70 151.5134 59.9979 32.0000 1.9942 1.9953 418.6305 418.9100 0.0418 -1.0000 -1.0000 5411769 1579683255.80 151.5134 59.9979 32.0000 1.9957 1.9968 418.5020 418.7800 0.0417 -1.0000 -1.0000 5411941 1579683255.90 151.5134 59.9979 32.0000 1.9956 1.9966 418.3612 418.6385 0.0416 -1.0000 -1.0000 5412004 1579683256.00 151.5134 59.9979 32.0000 1.9957 1.9968 418.3790 418.6577 0.0418 -1.0000 -1.0000 5412082 1579683256.10 151.4297 59.9979 32.0000 1.9954 1.9965 418.4986 418.7777 0.0419 -1.0000 -1.0000 5412144 1579683256.20 151.4077 59.9979 32.0000 1.9951 1.9962 418.4468 418.7262 0.0419 -1.0000 -1.0000 5412207 1579683256.30 151.4077 59.9979 32.0000 1.9953 1.9964 418.3238 418.6024 0.0417 -1.0000 -1.0000 5412457 1579683256.40 151.4077 59.9979 32.0000 1.9949 1.9960 418.4399 418.7183 0.0418 -1.0000 -1.0000 5412519 1579683256.50 151.4077 59.9979 32.0000 1.9950 1.9961 418.5842 418.8625 0.0416 -1.0000 -1.0000 5412582 1579683256.60 151.4089 59.9979 32.0000 1.9953 1.9964 418.6649 418.9421 0.0415 -1.0000 -1.0000 5412644 1579683256.70 151.5330 59.9979 32.0000 1.9955 1.9966 418.5952 418.8727 0.0417 -1.0000 -1.0000 5412707 1579683256.80 151.5330 59.9979 32.0000 1.9957 1.9968 418.4421 418.7199 0.0417 -1.0000 -1.0000 5412941 1579683256.90 151.5330 59.9979 32.0000 1.9949 1.9960 418.5927 418.8713 0.0417 -1.0000 -1.0000 5413019 1579683257.00 151.5330 59.9979 32.0000 1.9949 1.9960 418.7390 419.0177 0.0418 -1.0000 -1.0000 5413082 1579683257.10 151.5330 59.9979 32.0000 1.9953 1.9964 418.6934 418.9733 0.0420 -1.0000 -1.0000 5413144 1579683257.20 151.5594 59.9979 32.0000 1.9955 1.9966 418.5398 418.8181 0.0417 -1.0000 -1.0000 5413222 1579683257.30 151.5735 59.9979 32.0000 1.9958 1.9969 418.5413 418.8193 0.0417 -1.0000 -1.0000 5413441 1579683257.40 151.5735 59.9979 32.0000 1.9948 1.9959 418.6202 418.8982 0.0417 -1.0000 -1.0000 5413519 1579683257.50 151.5735 59.9979 32.0000 1.9950 1.9961 418.6080 418.8863 0.0418 -1.0000 -1.0000 5413582 1579683257.60 151.5735 59.9979 32.0000 1.9953 1.9964 418.5819 418.8614 0.0419 -1.0000 -1.0000 5413644 1579683257.70 151.5722 59.9979 32.0000 1.9958 1.9969 418.4644 418.7429 0.0417 -1.0000 -1.0000 5413722 1579683257.80 151.5164 59.9979 32.0000 1.9958 1.9968 418.4375 418.7163 0.0418 -1.0000 -1.0000 5413941 1579683257.90 151.5164 59.9979 32.0000 1.9952 1.9963 418.4364 418.7150 0.0418 -1.0000 -1.0000 5414004 1579683258.00 151.5164 59.9979 32.0000 1.9944 1.9955 418.5820 418.8605 0.0418 -1.0000 -1.0000 5414082 1579683258.10 151.5164 59.9979 32.0000 1.9950 1.9960 418.6297 418.9080 0.0417 -1.0000 -1.0000 5414144 1579683258.20 151.5164 59.9979 32.0000 1.9959 1.9969 418.5020 418.7808 0.0419 -1.0000 -1.0000 5414207 1579683258.30 151.4846 59.9979 32.0000 1.9961 1.9972 418.3828 418.6628 0.0420 -1.0000 -1.0000 5414285 1579683258.40 151.4846 59.9979 32.0000 1.9961 1.9972 418.5331 418.8124 0.0418 -1.0000 -1.0000 5414457 1579683258.50 151.4846 59.9979 32.0000 1.9952 1.9963 418.6624 418.9411 0.0418 -1.0000 -1.0000 5414519 1579683258.60 151.4846 59.9979 32.0000 1.9959 1.9970 418.6310 418.9107 0.0419 -1.0000 -1.0000 5414597 1579683258.70 151.4846 59.9979 32.0000 1.9972 1.9983 418.4846 418.7640 0.0419 -1.0000 -1.0000 5414660 1579683258.80 151.4997 59.9979 32.0000 1.9958 1.9969 418.5785 418.8580 0.0419 -1.0000 -1.0000 5414707 1579683258.90 151.5121 59.9979 32.0000 1.9951 1.9962 418.6638 418.9435 0.0419 -1.0000 -1.0000 5415207 1579683259.00 151.5121 59.9979 32.0000 1.9959 1.9970 418.6141 418.8938 0.0419 -1.0000 -1.0000 5415269 1579683259.10 151.5121 59.9979 32.0000 1.9958 1.9969 418.5778 418.8570 0.0418 -1.0000 -1.0000 5415332 1579683259.20 151.5121 59.9979 32.0000 1.9961 1.9972 418.4066 418.6839 0.0416 -1.0000 -1.0000 5415410 1579683259.30 151.5121 59.9979 32.0000 1.9955 1.9965 418.4787 418.7576 0.0418 -1.0000 -1.0000 5415472 1579683259.40 151.5580 59.9979 32.0000 1.9950 1.9961 418.6275 418.9073 0.0420 -1.0000 -1.0000 5415722 1579683259.50 151.5580 59.9979 32.0000 1.9951 1.9962 418.6819 418.9614 0.0419 -1.0000 -1.0000 5415785 1579683259.60 151.5580 59.9979 32.0000 1.9951 1.9962 418.4922 418.7710 0.0418 -1.0000 -1.0000 5415847 1579683259.70 151.5580 59.9979 32.0000 1.9955 1.9966 418.4239 418.7034 0.0420 -1.0000 -1.0000 5415926 1579683259.80 151.5580 59.9979 32.0000 1.9953 1.9964 418.4516 418.7312 0.0419 -1.0000 -1.0000 5415988 1579683259.90 151.5486 59.9987 32.0000 1.9948 1.9959 418.6221 418.9005 0.0417 -1.0000 -1.0000 5416222 1579683260.00 151.5474 59.9988 32.0000 1.9944 1.9955 418.6426 418.9214 0.0418 -1.0000 -1.0000 5416285 1579683260.10 151.5474 59.9988 32.0000 1.9951 1.9962 418.5606 418.8396 0.0418 -1.0000 -1.0000 5416347 1579683260.20 151.5474 59.9988 32.0000 1.9959 1.9970 418.4633 418.7424 0.0419 -1.0000 -1.0000 5416410 1579683260.30 151.5474 59.9988 32.0000 1.9949 1.9960 418.4039 418.6834 0.0419 -1.0000 -1.0000 5416488 1579683260.40 151.5426 59.9988 32.0000 1.9947 1.9958 418.6119 418.8910 0.0418 -1.0000 -1.0000 5416707 1579683260.50 151.5012 59.9988 32.0000 1.9943 1.9954 418.6682 418.9475 0.0419 -1.0000 -1.0000 5416785 1579683260.60 151.5012 59.9988 32.0000 1.9942 1.9953 418.6671 418.9474 0.0420 -1.0000 -1.0000 5416847 1579683260.70 151.5012 59.9988 32.0000 1.9954 1.9965 418.4161 418.6944 0.0417 -1.0000 -1.0000 5416910 1579683260.80 151.5012 59.9988 32.0000 1.9955 1.9966 418.4293 418.7077 0.0418 -1.0000 -1.0000 5416972 1579683260.90 151.5012 59.9988 32.0000 1.9952 1.9963 418.5622 418.8408 0.0418 -1.0000 -1.0000 5417426 1579683261.00 151.4838 59.9988 32.0000 1.9959 1.9970 418.7599 419.0387 0.0419 -1.0000 -1.0000 5417488 1579683261.10 151.4838 59.9988 32.0000 1.9960 1.9971 418.5675 418.8468 0.0418 -1.0000 -1.0000 5417550 1579683261.20 151.4838 59.9988 32.0000 1.9963 1.9974 418.4782 418.7579 0.0420 -1.0000 -1.0000 5417613 1579683261.30 151.4838 59.9988 32.0000 1.9961 1.9972 418.4029 418.6820 0.0418 -1.0000 -1.0000 5417676 1579683261.40 151.4838 59.9988 32.0000 1.9946 1.9957 418.6208 418.8989 0.0417 -1.0000 -1.0000 5418488 1579683261.50 151.5729 59.9988 32.0000 1.9948 1.9959 418.6136 418.8918 0.0417 -1.0000 -1.0000 5418550 1579683261.60 151.5729 59.9988 32.0000 1.9959 1.9970 418.5813 418.8596 0.0418 -1.0000 -1.0000 5418613 1579683261.70 151.5729 59.9988 32.0000 1.9955 1.9966 418.4890 418.7674 0.0417 -1.0000 -1.0000 5418691 1579683261.80 151.5729 59.9988 32.0000 1.9954 1.9965 418.6295 418.9077 0.0417 -1.0000 -1.0000 5418754 1579683261.90 151.5729 59.9988 32.0000 1.9949 1.9960 418.7676 419.0467 0.0418 -1.0000 -1.0000 5418816 1579683262.00 151.5729 59.9988 32.0000 1.9949 1.9960 418.6581 418.9369 0.0418 -1.0000 -1.0000 5418894 1579683262.10 151.5553 59.9988 32.0000 1.9954 1.9965 418.5096 418.7886 0.0419 -1.0000 -1.0000 5418957 1579683262.20 151.5553 59.9988 32.0000 1.9956 1.9967 418.5136 418.7934 0.0419 -1.0000 -1.0000 5419019 1579683262.30 151.5553 59.9988 32.0000 1.9953 1.9964 418.5883 418.8672 0.0418 -1.0000 -1.0000 5419097 1579683262.40 151.5553 59.9988 32.0000 1.9947 1.9958 418.7269 419.0058 0.0418 -1.0000 -1.0000 5419160 1579683262.50 151.5553 59.9988 32.0000 1.9942 1.9953 418.6386 418.9174 0.0418 -1.0000 -1.0000 5419222 1579683262.60 151.4476 59.9988 32.0000 1.9960 1.9971 418.6009 418.8796 0.0418 -1.0000 -1.0000 5419285 1579683262.70 151.4476 59.9988 32.0000 1.9957 1.9968 418.4365 418.7141 0.0417 -1.0000 -1.0000 5419347 1579683262.80 151.4476 59.9988 32.0000 1.9965 1.9976 418.4823 418.7609 0.0418 -1.0000 -1.0000 5419410 1579683262.90 151.4476 59.9988 32.0000 1.9956 1.9967 418.5395 418.8190 0.0420 -1.0000 -1.0000 5419519 1579683263.00 151.4476 59.9988 32.0000 1.9959 1.9970 418.5206 418.8001 0.0419 -1.0000 -1.0000 5419582 1579683263.10 151.4476 59.9988 32.0000 1.9956 1.9967 418.6127 418.8902 0.0417 -1.0000 -1.0000 5419644 1579683263.20 151.4829 59.9988 32.0000 1.9956 1.9967 418.5935 418.8722 0.0418 -1.0000 -1.0000 5419722 1579683263.30 151.4829 59.9988 32.0000 1.9954 1.9965 418.7447 419.0230 0.0417 -1.0000 -1.0000 5419785 1579683263.40 151.4829 59.9988 32.0000 1.9953 1.9964 418.6937 418.9730 0.0418 -1.0000 -1.0000 5419847 1579683263.50 151.4829 59.9988 32.0000 1.9954 1.9965 418.5594 418.8374 0.0417 -1.0000 -1.0000 5419910 1579683263.60 151.4829 59.9988 32.0000 1.9956 1.9967 418.4232 418.7016 0.0418 -1.0000 -1.0000 5419972 1579683263.70 151.4829 59.9988 32.0000 1.9952 1.9963 418.6066 418.8858 0.0419 -1.0000 -1.0000 5420050 1579683263.80 151.5003 59.9988 32.0000 1.9948 1.9959 418.6684 418.9469 0.0417 -1.0000 -1.0000 5420113 1579683263.90 151.5003 59.9988 32.0000 1.9950 1.9960 418.6270 418.9058 0.0418 -1.0000 -1.0000 5420176 1579683264.00 151.5003 59.9988 32.0000 1.9954 1.9965 418.5632 418.8425 0.0419 -1.0000 -1.0000 5420254 1579683264.10 151.5003 59.9988 32.0000 1.9948 1.9959 418.5909 418.8698 0.0418 -1.0000 -1.0000 5420316 1579683264.20 151.5003 59.9988 32.0000 1.9943 1.9954 418.7122 418.9905 0.0417 -1.0000 -1.0000 5420379 1579683264.30 151.5273 59.9988 32.0000 1.9946 1.9957 418.6782 418.9573 0.0419 -1.0000 -1.0000 5420457 1579683264.40 151.5401 59.9988 32.0000 1.9950 1.9961 418.4892 418.7688 0.0419 -1.0000 -1.0000 5420519 1579683264.50 151.5401 59.9988 32.0000 1.9957 1.9968 418.3771 418.6562 0.0419 -1.0000 -1.0000 5420754 1579683264.60 151.5401 59.9988 32.0000 1.9949 1.9960 418.5776 418.8567 0.0418 -1.0000 -1.0000 5420816 1579683264.70 151.5401 59.9988 32.0000 1.9946 1.9957 418.5871 418.8663 0.0419 -1.0000 -1.0000 5420879 1579683264.80 151.5401 59.9988 32.0000 1.9947 1.9958 418.4803 418.7594 0.0418 -1.0000 -1.0000 5420941 1579683264.90 151.5207 59.9988 32.0000 1.9951 1.9962 418.5132 418.7916 0.0418 -1.0000 -1.0000 5421019 1579683265.00 151.4817 59.9988 32.0000 1.9957 1.9968 418.3851 418.6639 0.0417 -1.0000 -1.0000 5421457 1579683265.10 151.4817 59.9988 32.0000 1.9958 1.9969 418.4222 418.7012 0.0419 -1.0000 -1.0000 5421519 1579683265.20 151.4817 59.9988 32.0000 1.9960 1.9971 418.5846 418.8633 0.0418 -1.0000 -1.0000 5421597 1579683265.30 151.4817 59.9988 32.0000 1.9958 1.9969 418.4874 418.7673 0.0420 -1.0000 -1.0000 5421660 1579683265.40 151.4817 59.9988 32.0000 1.9964 1.9975 418.3970 418.6762 0.0418 -1.0000 -1.0000 5421722 1579683265.50 151.4585 59.9988 32.0000 1.9954 1.9965 418.4597 418.7384 0.0418 -1.0000 -1.0000 5421785 1579683265.60 151.4585 59.9988 32.0000 1.9949 1.9960 418.6060 418.8850 0.0418 -1.0000 -1.0000 5421847 1579683265.70 151.4585 59.9988 32.0000 1.9954 1.9965 418.6875 418.9668 0.0418 -1.0000 -1.0000 5421926 1579683265.80 151.4585 59.9988 32.0000 1.9953 1.9964 418.6865 418.9649 0.0417 -1.0000 -1.0000 5421988 1579683265.90 151.4585 59.9988 32.0000 1.9958 1.9969 418.5397 418.8181 0.0418 -1.0000 -1.0000 5422050 1579683266.00 151.4938 59.9988 32.0000 1.9961 1.9972 418.3773 418.6560 0.0418 -1.0000 -1.0000 5422129 1579683266.10 151.5315 59.9988 32.0000 1.9957 1.9968 418.4752 418.7528 0.0416 -1.0000 -1.0000 5422191 1579683266.20 151.5315 59.9988 32.0000 1.9955 1.9966 418.5595 418.8368 0.0415 -1.0000 -1.0000 5422254 1579683266.30 151.5315 59.9988 32.0000 1.9949 1.9960 418.6291 418.9076 0.0418 -1.0000 -1.0000 5422332 1579683266.40 151.5315 59.9988 32.0000 1.9956 1.9967 418.5219 418.8006 0.0418 -1.0000 -1.0000 5422394 1579683266.50 151.5315 59.9988 32.0000 1.9954 1.9965 418.4986 418.7782 0.0420 -1.0000 -1.0000 5422457 1579683266.60 151.5775 59.9988 32.0000 1.9949 1.9960 418.3712 418.6498 0.0418 -1.0000 -1.0000 5422707 1579683266.70 151.5775 59.9988 32.0000 1.9947 1.9958 418.6125 418.8905 0.0416 -1.0000 -1.0000 5422769 1579683266.80 151.5775 59.9988 32.0000 1.9946 1.9957 418.6861 418.9647 0.0418 -1.0000 -1.0000 5422832 1579683266.90 151.5775 59.9988 32.0000 1.9959 1.9970 418.6113 418.8918 0.0420 -1.0000 -1.0000 5422894 1579683267.00 151.5775 59.9988 32.0000 1.9958 1.9969 418.4758 418.7544 0.0418 -1.0000 -1.0000 5422957 1579683267.10 151.4712 59.9988 32.0000 1.9956 1.9967 418.4422 418.7213 0.0419 -1.0000 -1.0000 5423441 1579683267.20 151.4533 59.9988 32.0000 1.9946 1.9957 418.5864 418.8654 0.0418 -1.0000 -1.0000 5423519 1579683267.30 151.4533 59.9988 32.0000 1.9944 1.9955 418.5889 418.8672 0.0417 -1.0000 -1.0000 5423582 1579683267.40 151.4533 59.9988 32.0000 1.9947 1.9957 418.5096 418.7882 0.0418 -1.0000 -1.0000 5423660 1579683267.50 151.4533 59.9988 32.0000 1.9956 1.9967 418.4743 418.7525 0.0417 -1.0000 -1.0000 5423707 1579683267.60 151.4533 59.9988 32.0000 1.9950 1.9961 418.5415 418.8203 0.0418 -1.0000 -1.0000 5423941 1579683267.70 151.4242 59.9988 32.0000 1.9947 1.9958 418.6602 418.9388 0.0418 -1.0000 -1.0000 5424019 1579683267.80 151.4242 59.9988 32.0000 1.9950 1.9961 418.7193 418.9985 0.0418 -1.0000 -1.0000 5424082 1579683267.90 151.4242 59.9988 32.0000 1.9956 1.9967 418.4647 418.7426 0.0416 -1.0000 -1.0000 5424144 1579683268.00 151.4242 59.9988 32.0000 1.9959 1.9970 418.4012 418.6799 0.0419 -1.0000 -1.0000 5424207 1579683268.10 151.4242 59.9988 32.0000 1.9948 1.9959 418.4826 418.7617 0.0418 -1.0000 -1.0000 5424504 1579683268.20 151.4999 59.9988 32.0000 1.9956 1.9967 418.6934 418.9721 0.0418 -1.0000 -1.0000 5424566 1579683268.30 151.5189 59.9988 32.0000 1.9948 1.9959 418.6796 418.9588 0.0419 -1.0000 -1.0000 5424629 1579683268.40 151.5189 59.9988 32.0000 1.9953 1.9964 418.5707 418.8498 0.0418 -1.0000 -1.0000 5424754 1579683268.50 151.5189 59.9988 32.0000 1.9955 1.9966 418.4820 418.7599 0.0417 -1.0000 -1.0000 5424816 1579683268.60 151.5189 59.9988 32.0000 1.9948 1.9959 418.5420 418.8207 0.0418 -1.0000 -1.0000 5424957 1579683268.70 151.5189 59.9988 32.0000 1.9951 1.9962 418.6480 418.9262 0.0417 -1.0000 -1.0000 5425019 1579683268.80 151.5490 59.9988 32.0000 1.9946 1.9957 418.6745 418.9529 0.0417 -1.0000 -1.0000 5425082 1579683268.90 151.5490 59.9988 32.0000 1.9957 1.9968 418.5876 418.8658 0.0417 -1.0000 -1.0000 5425144 1579683269.00 151.5490 59.9988 32.0000 1.9947 1.9958 418.3505 418.6294 0.0418 -1.0000 -1.0000 5425222 1579683269.10 151.5490 59.9988 32.0000 1.9958 1.9969 418.3634 418.6426 0.0420 -1.0000 -1.0000 5425285 1579683269.20 151.5490 59.9988 32.0000 1.9953 1.9964 418.5638 418.8432 0.0419 -1.0000 -1.0000 5425472 1579683269.30 151.4724 59.9988 32.0000 1.9945 1.9956 418.6375 418.9166 0.0419 -1.0000 -1.0000 5425535 1579683269.40 151.4671 59.9988 32.0000 1.9952 1.9963 418.5012 418.7797 0.0417 -1.0000 -1.0000 5425597 1579683269.50 151.4671 59.9988 32.0000 1.9959 1.9970 418.4133 418.6910 0.0417 -1.0000 -1.0000 5425676 1579683269.60 151.4671 59.9988 32.0000 1.9954 1.9965 418.4574 418.7360 0.0418 -1.0000 -1.0000 5425722 1579683269.70 151.4671 59.9988 32.0000 1.9954 1.9965 418.6087 418.8883 0.0419 -1.0000 -1.0000 5425972 1579683269.80 151.4671 59.9988 32.0000 1.9951 1.9962 418.5303 418.8093 0.0418 -1.0000 -1.0000 5426035 1579683269.90 151.4093 59.9988 32.0000 1.9964 1.9975 418.3864 418.6647 0.0417 -1.0000 -1.0000 5426097 1579683270.00 151.4093 59.9988 32.0000 1.9957 1.9968 418.4724 418.7503 0.0416 -1.0000 -1.0000 5426176 1579683270.10 151.4093 59.9988 32.0000 1.9947 1.9958 418.6193 418.8974 0.0417 -1.0000 -1.0000 5426238 1579683270.20 151.4093 59.9988 32.0000 1.9951 1.9962 418.6768 418.9547 0.0417 -1.0000 -1.0000 5426457 1579683270.30 151.4093 59.9988 32.0000 1.9961 1.9972 418.5538 418.8322 0.0417 -1.0000 -1.0000 5426535 1579683270.40 151.4093 59.9988 32.0000 1.9969 1.9980 418.5347 418.8130 0.0418 -1.0000 -1.0000 5426597 1579683270.50 151.4132 59.9988 32.0000 1.9956 1.9967 418.5058 418.7835 0.0417 -1.0000 -1.0000 5426660 1579683270.60 151.4875 59.9988 32.0000 1.9955 1.9966 418.5977 418.8769 0.0418 -1.0000 -1.0000 5426722 1579683270.70 151.4875 59.9988 32.0000 1.9949 1.9960 418.6453 418.9238 0.0417 -1.0000 -1.0000 5426957 1579683270.80 151.4875 59.9988 32.0000 1.9955 1.9966 418.4036 418.6814 0.0417 -1.0000 -1.0000 5427019 1579683270.90 151.4875 59.9988 32.0000 1.9960 1.9971 418.5380 418.8170 0.0418 -1.0000 -1.0000 5427097 1579683271.00 151.4875 59.9988 32.0000 1.9948 1.9959 418.6249 418.9036 0.0418 -1.0000 -1.0000 5427160 1579683271.10 151.4875 59.9988 32.0000 1.9951 1.9962 418.5299 418.8086 0.0418 -1.0000 -1.0000 5427222 1579683271.20 151.5801 59.9988 32.0000 1.9950 1.9961 418.4835 418.7615 0.0417 -1.0000 -1.0000 5427785 1579683271.30 151.5801 59.9988 32.0000 1.9959 1.9970 418.4492 418.7274 0.0417 -1.0000 -1.0000 5427847 1579683271.40 151.5801 59.9988 32.0000 1.9950 1.9961 418.4790 418.7564 0.0417 -1.0000 -1.0000 5427926 1579683271.50 151.5801 59.9988 32.0000 1.9950 1.9961 418.5924 418.8712 0.0418 -1.0000 -1.0000 5427988 1579683271.60 151.5801 59.9988 32.0000 1.9950 1.9961 418.7080 418.9863 0.0417 -1.0000 -1.0000 5428050 1579683271.70 151.4864 59.9988 32.0000 1.9949 1.9960 418.6189 418.8973 0.0417 -1.0000 -1.0000 5428191 1579683271.80 151.4776 59.9988 32.0000 1.9947 1.9958 418.5250 418.8034 0.0417 -1.0000 -1.0000 5428254 1579683271.90 151.4776 59.9988 32.0000 1.9950 1.9961 418.5300 418.8089 0.0418 -1.0000 -1.0000 5428316 1579683272.00 151.4776 59.9988 32.0000 1.9943 1.9954 418.6832 418.9622 0.0418 -1.0000 -1.0000 5428394 1579683272.10 151.4776 59.9988 32.0000 1.9943 1.9954 418.5974 418.8759 0.0418 -1.0000 -1.0000 5428457 1579683272.20 151.4777 59.9988 32.0000 1.9955 1.9966 418.6083 418.8871 0.0418 -1.0000 -1.0000 5428519 1579683272.30 151.4784 59.9988 32.0000 1.9958 1.9969 418.4286 418.7074 0.0418 -1.0000 -1.0000 5428582 1579683272.40 151.4784 59.9988 32.0000 1.9954 1.9965 418.3963 418.6741 0.0417 -1.0000 -1.0000 5428644 1579683272.50 151.4784 59.9988 32.0000 1.9955 1.9966 418.5958 418.8743 0.0418 -1.0000 -1.0000 5428707 1579683272.60 151.4784 59.9988 32.0000 1.9952 1.9963 418.7204 418.9993 0.0418 -1.0000 -1.0000 5428785 1579683272.70 151.4784 59.9988 32.0000 1.9958 1.9969 418.6238 418.9034 0.0419 -1.0000 -1.0000 5428847 1579683272.80 151.4357 59.9988 32.0000 1.9959 1.9970 418.4487 418.7273 0.0418 -1.0000 -1.0000 5429222 1579683272.90 151.4357 59.9988 32.0000 1.9961 1.9971 418.4694 418.7482 0.0418 -1.0000 -1.0000 5429301 1579683273.00 151.4357 59.9988 32.0000 1.9950 1.9961 418.5449 418.8240 0.0419 -1.0000 -1.0000 5429363 1579683273.10 151.4357 59.9988 32.0000 1.9947 1.9958 418.6298 418.9087 0.0418 -1.0000 -1.0000 5429426 1579683273.20 151.4357 59.9988 32.0000 1.9951 1.9962 418.5054 418.7848 0.0419 -1.0000 -1.0000 5429504 1579683273.30 151.4357 59.9988 32.0000 1.9957 1.9968 418.4354 418.7146 0.0418 -1.0000 -1.0000 5429676 1579683273.40 151.5573 59.9988 32.0000 1.9952 1.9963 418.3530 418.6321 0.0419 -1.0000 -1.0000 5429754 1579683273.50 151.5573 59.9988 32.0000 1.9945 1.9956 418.4947 418.7733 0.0418 -1.0000 -1.0000 5429816 1579683273.60 151.5573 59.9988 32.0000 1.9951 1.9962 418.6117 418.8911 0.0419 -1.0000 -1.0000 5429879 1579683273.70 151.5573 59.9988 32.0000 1.9949 1.9960 418.6142 418.8922 0.0418 -1.0000 -1.0000 5429957 1579683273.80 151.5573 59.9988 32.0000 1.9955 1.9966 418.5020 418.7819 0.0420 -1.0000 -1.0000 5430035 1579683273.90 151.5573 59.9988 32.0000 1.9955 1.9966 418.3918 418.6700 0.0416 -1.0000 -1.0000 5430097 1579683274.00 151.5440 59.9988 32.0000 1.9955 1.9966 418.4030 418.6820 0.0418 -1.0000 -1.0000 5430160 1579683274.10 151.5044 59.9988 32.0000 1.9956 1.9967 418.5292 418.8077 0.0417 -1.0000 -1.0000 5430222 1579683274.20 151.5044 59.9988 32.0000 1.9946 1.9957 418.5744 418.8526 0.0417 -1.0000 -1.0000 5430285 1579683274.30 151.5044 59.9988 32.0000 1.9953 1.9964 418.4625 418.7417 0.0418 -1.0000 -1.0000 5430488 1579683274.40 151.5044 59.9988 32.0000 1.9958 1.9969 418.4240 418.7022 0.0417 -1.0000 -1.0000 5430550 1579683274.50 151.5044 59.9988 32.0000 1.9964 1.9975 418.5796 418.8586 0.0419 -1.0000 -1.0000 5430613 1579683274.60 151.4699 59.9988 32.0000 1.9950 1.9961 418.6570 418.9362 0.0418 -1.0000 -1.0000 5430675 1579683274.70 151.4699 59.9988 32.0000 1.9955 1.9966 418.5872 418.8658 0.0417 -1.0000 -1.0000 5430738 1579683274.80 151.4699 59.9988 32.0000 1.9959 1.9970 418.5094 418.7888 0.0420 -1.0000 -1.0000 5431019 1579683274.90 151.4699 59.9988 32.0000 1.9960 1.9971 418.5667 418.8453 0.0417 -1.0000 -1.0000 5431097 1579683275.00 151.4699 59.9988 32.0000 1.9949 1.9960 418.5412 418.8187 0.0416 -1.0000 -1.0000 5431160 1579683275.10 151.4470 59.9985 32.0000 1.9949 1.9960 418.6170 418.8961 0.0419 -1.0000 -1.0000 5431222 1579683275.20 151.4369 59.9983 32.0000 1.9958 1.9969 418.7071 418.9847 0.0416 -1.0000 -1.0000 5431301 1579683275.30 151.4369 59.9983 32.0000 1.9960 1.9971 418.4421 418.7203 0.0418 -1.0000 -1.0000 5431988 1579683275.40 151.4369 59.9983 32.0000 1.9945 1.9956 418.5057 418.7845 0.0417 -1.0000 -1.0000 5432050 1579683275.50 151.4369 59.9983 32.0000 1.9944 1.9955 418.5437 418.8224 0.0418 -1.0000 -1.0000 5432113 1579683275.60 151.4369 59.9983 32.0000 1.9949 1.9960 418.6785 418.9576 0.0418 -1.0000 -1.0000 5432191 1579683275.70 151.4341 59.9983 32.0000 1.9954 1.9965 418.5606 418.8385 0.0416 -1.0000 -1.0000 5432254 1579683275.80 151.4341 59.9983 32.0000 1.9964 1.9975 418.3473 418.6267 0.0419 -1.0000 -1.0000 5432316 1579683275.90 151.4341 59.9983 32.0000 1.9959 1.9970 418.4538 418.7326 0.0418 -1.0000 -1.0000 5432379 1579683276.00 151.4341 59.9983 32.0000 1.9949 1.9960 418.5671 418.8456 0.0417 -1.0000 -1.0000 5432457 1579683276.10 151.4341 59.9983 32.0000 1.9953 1.9964 418.5488 418.8276 0.0418 -1.0000 -1.0000 5432519 1579683276.20 151.5632 59.9983 32.0000 1.9957 1.9968 418.5651 418.8433 0.0417 -1.0000 -1.0000 5432582 1579683276.30 151.5632 59.9983 32.0000 1.9969 1.9980 418.4508 418.7296 0.0419 -1.0000 -1.0000 5432691 1579683276.40 151.5632 59.9983 32.0000 1.9954 1.9965 418.5857 418.8637 0.0417 -1.0000 -1.0000 5432754 1579683276.50 151.5632 59.9983 32.0000 1.9949 1.9960 418.6664 418.9459 0.0419 -1.0000 -1.0000 5432816 1579683276.60 151.5632 59.9983 32.0000 1.9947 1.9958 418.6137 418.8928 0.0419 -1.0000 -1.0000 5432879 1579683276.70 151.5521 59.9983 32.0000 1.9954 1.9965 418.3943 418.6731 0.0418 -1.0000 -1.0000 5432941 1579683276.80 151.5245 59.9983 32.0000 1.9961 1.9972 418.3913 418.6696 0.0417 -1.0000 -1.0000 5433019 1579683276.90 151.5245 59.9983 32.0000 1.9951 1.9962 418.5152 418.7937 0.0418 -1.0000 -1.0000 5433207 1579683277.00 151.5245 59.9983 32.0000 1.9952 1.9963 418.6036 418.8827 0.0418 -1.0000 -1.0000 5433269 1579683277.10 151.5245 59.9983 32.0000 1.9949 1.9960 418.5971 418.8747 0.0416 -1.0000 -1.0000 5433332 1579683277.20 151.5245 59.9983 32.0000 1.9958 1.9969 418.4578 418.7373 0.0420 -1.0000 -1.0000 5433410 1579683277.30 151.5245 59.9983 32.0000 1.9960 1.9971 418.3121 418.5909 0.0418 -1.0000 -1.0000 5433472 1579683277.40 151.5245 59.9983 32.0000 1.9964 1.9975 418.4708 418.7494 0.0417 -1.0000 -1.0000 5433957 1579683277.50 151.4223 59.9983 32.0000 1.9952 1.9963 418.5644 418.8420 0.0417 -1.0000 -1.0000 5434020 1579683277.60 151.4223 59.9983 32.0000 1.9953 1.9964 418.6452 418.9229 0.0416 -1.0000 -1.0000 5434082 1579683277.70 151.4223 59.9983 32.0000 1.9951 1.9962 418.4090 418.6870 0.0418 -1.0000 -1.0000 5434160 1579683277.80 151.4223 59.9983 32.0000 1.9962 1.9973 418.5144 418.7933 0.0417 -1.0000 -1.0000 5434222 1579683277.90 151.4223 59.9983 32.0000 1.9950 1.9961 418.5916 418.8698 0.0418 -1.0000 -1.0000 5434285 1579683278.00 151.4747 59.9983 32.0000 1.9941 1.9952 418.5168 418.7966 0.0420 -1.0000 -1.0000 5434363 1579683278.10 151.4904 59.9983 32.0000 1.9952 1.9963 418.6163 418.8951 0.0417 -1.0000 -1.0000 5434425 1579683278.20 151.4904 59.9983 32.0000 1.9959 1.9970 418.5580 418.8358 0.0417 -1.0000 -1.0000 5434488 1579683278.30 151.4904 59.9983 32.0000 1.9958 1.9969 418.3860 418.6641 0.0417 -1.0000 -1.0000 5434550 1579683278.40 151.4904 59.9983 32.0000 1.9962 1.9973 418.4731 418.7499 0.0414 -1.0000 -1.0000 5434722 1579683278.50 151.4957 59.9983 32.0000 1.9952 1.9963 418.5119 418.7902 0.0418 -1.0000 -1.0000 5434785 1579683278.60 151.5629 59.9983 32.0000 1.9954 1.9965 418.6006 418.8797 0.0418 -1.0000 -1.0000 5434863 1579683278.70 151.5629 59.9983 32.0000 1.9962 1.9973 418.4747 418.7531 0.0418 -1.0000 -1.0000 5434926 1579683278.80 151.5629 59.9983 32.0000 1.9964 1.9975 418.4104 418.6889 0.0417 -1.0000 -1.0000 5434988 1579683278.90 151.5629 59.9983 32.0000 1.9950 1.9961 418.5597 418.8380 0.0417 -1.0000 -1.0000 5435488 1579683279.00 151.5629 59.9983 32.0000 1.9943 1.9954 418.5937 418.8720 0.0417 -1.0000 -1.0000 5435550 1579683279.10 151.5395 59.9983 32.0000 1.9955 1.9966 418.5929 418.8707 0.0416 -1.0000 -1.0000 5435613 1579683279.20 151.4856 59.9983 32.0000 1.9957 1.9968 418.4992 418.7771 0.0417 -1.0000 -1.0000 5435691 1579683279.30 151.4856 59.9983 32.0000 1.9952 1.9963 418.3453 418.6236 0.0417 -1.0000 -1.0000 5435738 1579683279.40 151.4856 59.9983 32.0000 1.9954 1.9965 418.4010 418.6793 0.0418 -1.0000 -1.0000 5435816 1579683279.50 151.4856 59.9983 32.0000 1.9946 1.9957 418.5368 418.8158 0.0418 -1.0000 -1.0000 5435879 1579683279.60 151.4667 59.9980 32.0000 1.9947 1.9958 418.6265 418.9046 0.0417 -1.0000 -1.0000 5435941 1579683279.70 151.4501 59.9977 32.0000 1.9944 1.9955 418.6172 418.8962 0.0418 -1.0000 -1.0000 5436019 1579683279.80 151.4501 59.9977 32.0000 1.9952 1.9963 418.4175 418.6962 0.0418 -1.0000 -1.0000 5436082 1579683279.90 151.4501 59.9977 32.0000 1.9964 1.9975 418.5062 418.7846 0.0417 -1.0000 -1.0000 5436207 1579683280.00 151.4501 59.9977 32.0000 1.9949 1.9960 418.5314 418.8095 0.0417 -1.0000 -1.0000 5436285 1579683280.10 151.4501 59.9977 32.0000 1.9945 1.9956 418.6224 418.9008 0.0418 -1.0000 -1.0000 5436347 1579683280.20 151.4501 59.9977 32.0000 1.9949 1.9960 418.5187 418.7979 0.0418 -1.0000 -1.0000 5436410 1579683280.30 151.5298 59.9977 32.0000 1.9956 1.9967 418.3730 418.6510 0.0416 -1.0000 -1.0000 5436488 1579683280.40 151.5298 59.9977 32.0000 1.9962 1.9973 418.4189 418.6970 0.0418 -1.0000 -1.0000 5436550 1579683280.50 151.5298 59.9977 32.0000 1.9954 1.9965 418.6693 418.9479 0.0417 -1.0000 -1.0000 5436691 1579683280.60 151.5298 59.9977 32.0000 1.9941 1.9952 418.6818 418.9603 0.0417 -1.0000 -1.0000 5436769 1579683280.70 151.5298 59.9977 32.0000 1.9951 1.9962 418.5774 418.8554 0.0417 -1.0000 -1.0000 5436832 1579683280.80 151.5298 59.9977 32.0000 1.9959 1.9970 418.4597 418.7382 0.0417 -1.0000 -1.0000 5436894 1579683280.90 151.5298 59.9977 32.0000 1.9955 1.9966 418.5672 418.8453 0.0416 -1.0000 -1.0000 5436972 1579683281.00 151.5298 59.9977 32.0000 1.9945 1.9956 418.6558 418.9341 0.0418 -1.0000 -1.0000 5437207 1579683281.10 151.5298 59.9977 32.0000 1.9951 1.9962 418.6531 418.9315 0.0417 -1.0000 -1.0000 5437269 1579683281.20 151.5298 59.9977 32.0000 1.9948 1.9959 418.5222 418.8002 0.0417 -1.0000 -1.0000 5437332 1579683281.30 151.5298 59.9977 32.0000 1.9961 1.9972 418.4761 418.7543 0.0417 -1.0000 -1.0000 5437394 1579683281.40 151.5295 59.9977 32.0000 1.9950 1.9961 418.4301 418.7083 0.0417 -1.0000 -1.0000 5437473 1579683281.50 151.5236 59.9977 32.0000 1.9945 1.9956 418.5094 418.7874 0.0417 -1.0000 -1.0000 5438082 1579683281.60 151.5236 59.9977 32.0000 1.9951 1.9962 418.5999 418.8795 0.0420 -1.0000 -1.0000 5438144 1579683281.70 151.5236 59.9977 32.0000 1.9948 1.9959 418.4919 418.7708 0.0418 -1.0000 -1.0000 5438223 1579683281.80 151.5236 59.9977 32.0000 1.9956 1.9967 418.4719 418.7504 0.0418 -1.0000 -1.0000 5438285 1579683281.90 151.5236 59.9977 32.0000 1.9958 1.9969 418.3635 418.6422 0.0418 -1.0000 -1.0000 5438347 1579683282.00 151.5053 59.9977 32.0000 1.9945 1.9956 418.6669 418.9445 0.0417 -1.0000 -1.0000 5438472 1579683282.10 151.4043 59.9977 32.0000 1.9948 1.9959 418.6859 418.9650 0.0418 -1.0000 -1.0000 5438535 1579683282.20 151.4043 59.9977 32.0000 1.9947 1.9958 418.5568 418.8342 0.0416 -1.0000 -1.0000 5438597 1579683282.30 151.4043 59.9977 32.0000 1.9955 1.9966 418.5277 418.8063 0.0418 -1.0000 -1.0000 5438675 1579683282.40 151.4043 59.9977 32.0000 1.9961 1.9972 418.4681 418.7468 0.0418 -1.0000 -1.0000 5438738 1579683282.50 151.4043 59.9977 32.0000 1.9945 1.9956 418.5648 418.8419 0.0415 -1.0000 -1.0000 5438801 1579683282.60 151.4828 59.9977 32.0000 1.9954 1.9965 418.6692 418.9473 0.0417 -1.0000 -1.0000 5438879 1579683282.70 151.4893 59.9977 32.0000 1.9958 1.9969 418.5298 418.8088 0.0418 -1.0000 -1.0000 5438941 1579683282.80 151.4893 59.9977 32.0000 1.9960 1.9971 418.4594 418.7375 0.0417 -1.0000 -1.0000 5439004 1579683282.90 151.4893 59.9977 32.0000 1.9957 1.9968 418.3969 418.6757 0.0418 -1.0000 -1.0000 5439082 1579683283.00 151.4893 59.9977 32.0000 1.9955 1.9966 418.5823 418.8603 0.0416 -1.0000 -1.0000 5439473 1579683283.10 151.4941 59.9977 32.0000 1.9956 1.9967 418.5715 418.8500 0.0418 -1.0000 -1.0000 5439535 1579683283.20 151.5394 59.9977 32.0000 1.9955 1.9966 418.3286 418.6070 0.0417 -1.0000 -1.0000 5439613 1579683283.30 151.5394 59.9977 32.0000 1.9959 1.9970 418.4204 418.6987 0.0417 -1.0000 -1.0000 5439676 1579683283.40 151.5394 59.9977 32.0000 1.9961 1.9972 418.5435 418.8212 0.0416 -1.0000 -1.0000 5439738 1579683283.50 151.5394 59.9977 32.0000 1.9956 1.9967 418.7373 419.0166 0.0418 -1.0000 -1.0000 5439973 1579683283.60 151.5394 59.9977 32.0000 1.9955 1.9966 418.6858 418.9640 0.0417 -1.0000 -1.0000 5440035 1579683283.70 151.5445 59.9977 32.0000 1.9967 1.9978 418.5051 418.7836 0.0418 -1.0000 -1.0000 5440113 1579683283.80 151.5445 59.9977 32.0000 1.9967 1.9978 418.4386 418.7174 0.0418 -1.0000 -1.0000 5440176 1579683283.90 151.5445 59.9977 32.0000 1.9952 1.9963 418.5439 418.8229 0.0419 -1.0000 -1.0000 5440254 1579683284.00 151.5445 59.9977 32.0000 1.9951 1.9962 418.6420 418.9208 0.0418 -1.0000 -1.0000 5440488 1579683284.10 151.5445 59.9977 32.0000 1.9950 1.9961 418.6212 418.9010 0.0418 -1.0000 -1.0000 5440535 1579683284.20 151.5445 59.9977 32.0000 1.9952 1.9963 418.5802 418.8579 0.0416 -1.0000 -1.0000 5440597 1579683284.30 151.5001 59.9977 32.0000 1.9957 1.9968 418.4469 418.7253 0.0418 -1.0000 -1.0000 5440676 1579683284.40 151.5001 59.9977 32.0000 1.9957 1.9968 418.5021 418.7813 0.0418 -1.0000 -1.0000 5440738 1579683284.50 151.5001 59.9977 32.0000 1.9952 1.9963 418.5704 418.8484 0.0416 -1.0000 -1.0000 5440972 1579683284.60 151.5001 59.9977 32.0000 1.9949 1.9960 418.6190 418.8982 0.0419 -1.0000 -1.0000 5441035 1579683284.70 151.5001 59.9977 32.0000 1.9951 1.9962 418.4703 418.7485 0.0418 -1.0000 -1.0000 5441097 1579683284.80 151.5001 59.9977 32.0000 1.9956 1.9967 418.3722 418.6507 0.0417 -1.0000 -1.0000 5441160 1579683284.90 151.4767 59.9976 32.0000 1.9950 1.9960 418.4812 418.7595 0.0418 -1.0000 -1.0000 5441238 1579683285.00 151.4654 59.9976 32.0000 1.9947 1.9958 418.6084 418.8871 0.0418 -1.0000 -1.0000 5441301 1579683285.10 151.4654 59.9976 32.0000 1.9948 1.9959 418.6748 418.9536 0.0418 -1.0000 -1.0000 5441723 1579683285.20 151.4654 59.9976 32.0000 1.9952 1.9963 418.5412 418.8193 0.0417 -1.0000 -1.0000 5441801 1579683285.30 151.4654 59.9976 32.0000 1.9958 1.9969 418.4864 418.7641 0.0416 -1.0000 -1.0000 5441863 1579683285.40 151.4654 59.9976 32.0000 1.9953 1.9964 418.5590 418.8369 0.0417 -1.0000 -1.0000 5441941 1579683285.50 151.5385 59.9976 32.0000 1.9950 1.9961 418.5488 418.8268 0.0417 -1.0000 -1.0000 5442004 1579683285.60 151.5385 59.9976 32.0000 1.9965 1.9976 418.6508 418.9293 0.0417 -1.0000 -1.0000 5442176 1579683285.70 151.5385 59.9976 32.0000 1.9956 1.9967 418.5333 418.8119 0.0418 -1.0000 -1.0000 5442238 1579683285.80 151.5385 59.9976 32.0000 1.9954 1.9965 418.4546 418.7334 0.0418 -1.0000 -1.0000 5442316 1579683285.90 151.5385 59.9976 32.0000 1.9952 1.9963 418.5711 418.8493 0.0416 -1.0000 -1.0000 5442379 1579683286.00 151.5385 59.9976 32.0000 1.9952 1.9963 418.6616 418.9392 0.0416 -1.0000 -1.0000 5442441 1579683286.10 151.5429 59.9976 32.0000 1.9961 1.9972 418.5572 418.8366 0.0419 -1.0000 -1.0000 5442519 1579683286.20 151.5429 59.9976 32.0000 1.9954 1.9965 418.4203 418.6988 0.0418 -1.0000 -1.0000 5442566 1579683286.30 151.5429 59.9976 32.0000 1.9966 1.9977 418.4019 418.6804 0.0417 -1.0000 -1.0000 5442644 1579683286.40 151.5429 59.9976 32.0000 1.9960 1.9971 418.5489 418.8278 0.0418 -1.0000 -1.0000 5442707 1579683286.50 151.5429 59.9976 32.0000 1.9960 1.9970 418.7028 418.9811 0.0417 -1.0000 -1.0000 5442769 1579683286.60 151.5429 59.9976 32.0000 1.9954 1.9965 418.4021 418.6805 0.0418 -1.0000 -1.0000 5442957 1579683286.70 151.4682 59.9976 32.0000 1.9957 1.9968 418.4119 418.6899 0.0417 -1.0000 -1.0000 5443019 1579683286.80 151.4682 59.9976 32.0000 1.9951 1.9962 418.4528 418.7318 0.0418 -1.0000 -1.0000 5443082 1579683286.90 151.4682 59.9976 32.0000 1.9949 1.9960 418.5432 418.8210 0.0416 -1.0000 -1.0000 5443160 1579683287.00 151.4682 59.9976 32.0000 1.9948 1.9959 418.6941 418.9720 0.0417 -1.0000 -1.0000 5443238 1579683287.10 151.4682 59.9976 32.0000 1.9949 1.9959 418.6283 418.9061 0.0416 -1.0000 -1.0000 5443473 1579683287.20 151.4704 59.9976 32.0000 1.9956 1.9967 418.5157 418.7941 0.0418 -1.0000 -1.0000 5443535 1579683287.30 151.4734 59.9976 32.0000 1.9966 1.9976 418.3688 418.6470 0.0417 -1.0000 -1.0000 5443598 1579683287.40 151.4734 59.9976 32.0000 1.9961 1.9972 418.4484 418.7267 0.0417 -1.0000 -1.0000 5443676 1579683287.50 151.4734 59.9976 32.0000 1.9951 1.9962 418.5574 418.8367 0.0419 -1.0000 -1.0000 5443738 1579683287.60 151.4734 59.9976 32.0000 1.9956 1.9967 418.5406 418.8196 0.0418 -1.0000 -1.0000 5443973 1579683287.70 151.4734 59.9976 32.0000 1.9966 1.9977 418.5092 418.7879 0.0418 -1.0000 -1.0000 5444050 1579683287.80 151.4734 59.9976 32.0000 1.9959 1.9969 418.4125 418.6906 0.0417 -1.0000 -1.0000 5444113 1579683287.90 151.4734 59.9976 32.0000 1.9949 1.9960 418.6501 418.9282 0.0417 -1.0000 -1.0000 5444176 1579683288.00 151.5110 59.9976 32.0000 1.9952 1.9963 418.6149 418.8939 0.0419 -1.0000 -1.0000 5444254 1579683288.10 151.5110 59.9976 32.0000 1.9957 1.9968 418.5368 418.8160 0.0418 -1.0000 -1.0000 5444566 1579683288.20 151.5110 59.9976 32.0000 1.9960 1.9971 418.4454 418.7243 0.0418 -1.0000 -1.0000 5444613 1579683288.30 151.5110 59.9976 32.0000 1.9952 1.9963 418.4972 418.7759 0.0418 -1.0000 -1.0000 5444691 1579683288.40 151.5110 59.9976 32.0000 1.9949 1.9960 418.6214 418.8998 0.0417 -1.0000 -1.0000 5444754 1579683288.50 151.5009 59.9976 32.0000 1.9952 1.9963 418.6747 418.9529 0.0417 -1.0000 -1.0000 5444816 1579683288.60 151.4796 59.9976 32.0000 1.9954 1.9965 418.5878 418.8663 0.0418 -1.0000 -1.0000 5444894 1579683288.70 151.4796 59.9976 32.0000 1.9955 1.9966 418.5570 418.8357 0.0418 -1.0000 -1.0000 5445238 1579683288.80 151.4796 59.9976 32.0000 1.9948 1.9959 418.5612 418.8400 0.0418 -1.0000 -1.0000 5445301 1579683288.90 151.4796 59.9976 32.0000 1.9946 1.9957 418.6497 418.9286 0.0419 -1.0000 -1.0000 5445363 1579683289.00 151.4796 59.9976 32.0000 1.9949 1.9960 418.6150 418.8943 0.0418 -1.0000 -1.0000 5445426 1579683289.10 151.4711 59.9976 32.0000 1.9959 1.9970 418.4102 418.6886 0.0418 -1.0000 -1.0000 5445488 1579683289.20 151.4527 59.9976 32.0000 1.9955 1.9966 418.4723 418.7506 0.0417 -1.0000 -1.0000 5445723 1579683289.30 151.4527 59.9976 32.0000 1.9956 1.9967 418.6005 418.8801 0.0419 -1.0000 -1.0000 5445785 1579683289.40 151.4527 59.9976 32.0000 1.9955 1.9965 418.6260 418.9043 0.0418 -1.0000 -1.0000 5445863 1579683289.50 151.4527 59.9976 32.0000 1.9958 1.9969 418.5989 418.8778 0.0417 -1.0000 -1.0000 5445926 1579683289.60 151.4527 59.9976 32.0000 1.9961 1.9972 418.4246 418.7030 0.0417 -1.0000 -1.0000 5445988 1579683289.70 151.5471 59.9979 32.0000 1.9960 1.9971 418.4028 418.6808 0.0417 -1.0000 -1.0000 5446066 1579683289.80 151.5471 59.9979 32.0000 1.9955 1.9966 418.5908 418.8692 0.0417 -1.0000 -1.0000 5446129 1579683289.90 151.5471 59.9979 32.0000 1.9953 1.9964 418.6125 418.8908 0.0417 -1.0000 -1.0000 5446191 1579683290.00 151.5471 59.9979 32.0000 1.9950 1.9961 418.6132 418.8915 0.0418 -1.0000 -1.0000 5446254 1579683290.10 151.5471 59.9979 32.0000 1.9962 1.9973 418.4100 418.6893 0.0419 -1.0000 -1.0000 5446316 1579683290.20 151.5548 59.9979 32.0000 1.9962 1.9973 418.4991 418.7775 0.0417 -1.0000 -1.0000 5446972 1579683290.30 151.5604 59.9979 32.0000 1.9949 1.9960 418.5593 418.8383 0.0418 -1.0000 -1.0000 5447050 1579683290.40 151.5604 59.9979 32.0000 1.9957 1.9968 418.6750 418.9536 0.0417 -1.0000 -1.0000 5447113 1579683290.50 151.5604 59.9979 32.0000 1.9955 1.9966 418.5451 418.8241 0.0418 -1.0000 -1.0000 5447176 1579683290.60 151.5604 59.9979 32.0000 1.9956 1.9966 418.4150 418.6933 0.0417 -1.0000 -1.0000 5447254 1579683290.70 151.5604 59.9979 32.0000 1.9956 1.9967 418.4993 418.7772 0.0417 -1.0000 -1.0000 5447316 1579683290.80 151.4767 59.9979 32.0000 1.9951 1.9962 418.5735 418.8522 0.0418 -1.0000 -1.0000 5447379 1579683290.90 151.4767 59.9979 32.0000 1.9948 1.9958 418.6668 418.9458 0.0418 -1.0000 -1.0000 5447441 1579683291.00 151.4767 59.9979 32.0000 1.9953 1.9964 418.4469 418.7253 0.0417 -1.0000 -1.0000 5447504 1579683291.10 151.4767 59.9979 32.0000 1.9949 1.9960 418.4133 418.6907 0.0416 -1.0000 -1.0000 5447566 1579683291.20 151.4767 59.9979 32.0000 1.9953 1.9964 418.4529 418.7308 0.0417 -1.0000 -1.0000 5447644 1579683291.30 151.4767 59.9979 32.0000 1.9944 1.9955 418.5939 418.8720 0.0417 -1.0000 -1.0000 5447707 1579683291.40 151.4767 59.9979 32.0000 1.9951 1.9962 418.5359 418.8126 0.0415 -1.0000 -1.0000 5447785 1579683291.50 151.4249 59.9979 32.0000 1.9959 1.9970 418.4761 418.7544 0.0417 -1.0000 -1.0000 5447847 1579683291.60 151.4249 59.9979 32.0000 1.9953 1.9963 418.5037 418.7822 0.0418 -1.0000 -1.0000 5447910 1579683291.70 151.4249 59.9979 32.0000 1.9954 1.9965 418.6469 418.9252 0.0417 -1.0000 -1.0000 5447973 1579683291.80 151.4249 59.9979 32.0000 1.9954 1.9965 418.6855 418.9638 0.0416 -1.0000 -1.0000 5448144 1579683291.90 151.4249 59.9979 32.0000 1.9952 1.9963 418.5867 418.8634 0.0415 -1.0000 -1.0000 5448207 1579683292.00 151.5650 59.9979 32.0000 1.9967 1.9977 418.4533 418.7311 0.0417 -1.0000 -1.0000 5448285 1579683292.10 151.5650 59.9979 32.0000 1.9956 1.9967 418.6227 418.9009 0.0417 -1.0000 -1.0000 5448347 1579683292.20 151.5650 59.9979 32.0000 1.9952 1.9963 418.6179 418.8964 0.0418 -1.0000 -1.0000 5448410 1579683292.30 151.5650 59.9979 32.0000 1.9958 1.9969 418.5629 418.8419 0.0418 -1.0000 -1.0000 5449004 1579683292.40 151.5650 59.9979 32.0000 1.9957 1.9968 418.4850 418.7630 0.0416 -1.0000 -1.0000 5449066 1579683292.50 151.5650 59.9979 32.0000 1.9949 1.9960 418.5362 418.8128 0.0416 -1.0000 -1.0000 5449129 1579683292.60 151.5650 59.9979 32.0000 1.9952 1.9963 418.6186 418.8963 0.0416 -1.0000 -1.0000 5449207 1579683292.70 151.5650 59.9979 32.0000 1.9952 1.9963 418.6549 418.9331 0.0417 -1.0000 -1.0000 5449269 1579683292.80 151.5650 59.9979 32.0000 1.9963 1.9974 418.5339 418.8125 0.0417 -1.0000 -1.0000 5449332 1579683292.90 151.5650 59.9979 32.0000 1.9959 1.9970 418.3878 418.6649 0.0415 -1.0000 -1.0000 5449394 1579683293.00 151.5650 59.9979 32.0000 1.9961 1.9972 418.4691 418.7466 0.0416 -1.0000 -1.0000 5449457 1579683293.10 151.5060 59.9979 32.0000 1.9946 1.9957 418.5627 418.8405 0.0416 -1.0000 -1.0000 5449535 1579683293.20 151.5060 59.9979 32.0000 1.9953 1.9964 418.5683 418.8460 0.0416 -1.0000 -1.0000 5449598 1579683293.30 151.5060 59.9979 32.0000 1.9953 1.9964 418.4472 418.7257 0.0417 -1.0000 -1.0000 5449691 1579683293.40 151.5060 59.9979 32.0000 1.9964 1.9975 418.4009 418.6784 0.0416 -1.0000 -1.0000 5449769 1579683293.50 151.5060 59.9979 32.0000 1.9954 1.9965 418.4412 418.7202 0.0419 -1.0000 -1.0000 5449832 1579683293.60 151.5060 59.9979 32.0000 1.9948 1.9959 418.5125 418.7895 0.0416 -1.0000 -1.0000 5449894 1579683293.70 151.4934 59.9979 32.0000 1.9949 1.9960 418.5842 418.8625 0.0417 -1.0000 -1.0000 5449973 1579683293.80 151.4934 59.9979 32.0000 1.9957 1.9968 418.5532 418.8318 0.0418 -1.0000 -1.0000 5450191 1579683293.90 151.4934 59.9979 32.0000 1.9963 1.9974 418.4572 418.7351 0.0417 -1.0000 -1.0000 5450254 1579683294.00 151.4934 59.9979 32.0000 1.9961 1.9972 418.4275 418.7055 0.0417 -1.0000 -1.0000 5450332 1579683294.10 151.4934 59.9979 32.0000 1.9953 1.9964 418.5588 418.8364 0.0416 -1.0000 -1.0000 5450394 1579683294.20 151.4934 59.9979 32.0000 1.9948 1.9959 418.5666 418.8440 0.0417 -1.0000 -1.0000 5450457 1579683294.30 151.4934 59.9979 32.0000 1.9961 1.9972 418.4696 418.7472 0.0416 -1.0000 -1.0000 5450941 1579683294.40 151.4934 59.9979 32.0000 1.9968 1.9979 418.3359 418.6138 0.0417 -1.0000 -1.0000 5451004 1579683294.50 151.4934 59.9979 32.0000 1.9961 1.9972 418.5317 418.8096 0.0417 -1.0000 -1.0000 5451066 1579683294.60 151.4934 59.9979 32.0000 1.9952 1.9963 418.5721 418.8503 0.0417 -1.0000 -1.0000 5451144 1579683294.70 151.4934 59.9979 32.0000 1.9954 1.9965 418.6586 418.9370 0.0417 -1.0000 -1.0000 5451207 1579683294.80 151.4934 59.9979 32.0000 1.9949 1.9960 418.5006 418.7786 0.0416 -1.0000 -1.0000 5451488 1579683294.90 151.6047 59.9981 32.0000 1.9955 1.9966 418.4983 418.7754 0.0415 -1.0000 -1.0000 5451550 1579683295.00 151.6047 59.9981 32.0000 1.9962 1.9973 418.4119 418.6901 0.0417 -1.0000 -1.0000 5451613 1579683295.10 151.6047 59.9981 32.0000 1.9957 1.9968 418.5074 418.7855 0.0417 -1.0000 -1.0000 5451676 1579683295.20 151.6047 59.9981 32.0000 1.9959 1.9970 418.6706 418.9490 0.0417 -1.0000 -1.0000 5451754 1579683295.30 151.6047 59.9981 32.0000 1.9951 1.9962 418.6294 418.9071 0.0416 -1.0000 -1.0000 5451816 1579683295.40 151.5984 59.9981 32.0000 1.9952 1.9963 418.5243 418.8024 0.0417 -1.0000 -1.0000 5451957 1579683295.50 151.5220 59.9981 32.0000 1.9967 1.9978 418.4198 418.6990 0.0419 -1.0000 -1.0000 5452019 1579683295.60 151.5220 59.9981 32.0000 1.9962 1.9973 418.6042 418.8806 0.0415 -1.0000 -1.0000 5452098 1579683295.70 151.5220 59.9981 32.0000 1.9947 1.9958 418.6579 418.9354 0.0416 -1.0000 -1.0000 5452160 1579683295.80 151.5220 59.9981 32.0000 1.9959 1.9970 418.5212 418.7992 0.0417 -1.0000 -1.0000 5452223 1579683295.90 151.5220 59.9981 32.0000 1.9952 1.9963 418.4388 418.7169 0.0417 -1.0000 -1.0000 5452285 1579683296.00 151.4302 59.9981 32.0000 1.9949 1.9960 418.4881 418.7653 0.0416 -1.0000 -1.0000 5452363 1579683296.10 151.4195 59.9981 32.0000 1.9950 1.9961 418.5804 418.8581 0.0416 -1.0000 -1.0000 5452426 1579683296.20 151.4195 59.9981 32.0000 1.9951 1.9962 418.6237 418.9006 0.0415 -1.0000 -1.0000 5452488 1579683296.30 151.4195 59.9981 32.0000 1.9962 1.9973 418.4275 418.7054 0.0417 -1.0000 -1.0000 5452566 1579683296.40 151.4195 59.9981 32.0000 1.9964 1.9975 418.4464 418.7251 0.0418 -1.0000 -1.0000 5452738 1579683296.50 151.4227 59.9981 32.0000 1.9954 1.9965 418.4994 418.7776 0.0417 -1.0000 -1.0000 5452801 1579683296.60 151.5119 59.9981 32.0000 1.9958 1.9969 418.6426 418.9208 0.0417 -1.0000 -1.0000 5452879 1579683296.70 151.5119 59.9981 32.0000 1.9961 1.9972 418.4753 418.7538 0.0418 -1.0000 -1.0000 5452941 1579683296.80 151.5119 59.9981 32.0000 1.9963 1.9974 418.3995 418.6776 0.0417 -1.0000 -1.0000 5453004 1579683296.90 151.5119 59.9981 32.0000 1.9956 1.9967 418.5616 418.8392 0.0417 -1.0000 -1.0000 5453207 1579683297.00 151.5119 59.9981 32.0000 1.9951 1.9962 418.7283 419.0069 0.0417 -1.0000 -1.0000 5453269 1579683297.10 151.5125 59.9981 32.0000 1.9956 1.9967 418.6943 418.9726 0.0417 -1.0000 -1.0000 5453332 1579683297.20 151.5125 59.9981 32.0000 1.9960 1.9971 418.4828 418.7616 0.0418 -1.0000 -1.0000 5453410 1579683297.30 151.5125 59.9981 32.0000 1.9954 1.9965 418.4640 418.7420 0.0417 -1.0000 -1.0000 5453473 1579683297.40 151.5125 59.9981 32.0000 1.9949 1.9960 418.6014 418.8790 0.0416 -1.0000 -1.0000 5453550 1579683297.50 151.5125 59.9981 32.0000 1.9949 1.9960 418.6441 418.9214 0.0416 -1.0000 -1.0000 5453613 1579683297.60 151.5125 59.9981 32.0000 1.9950 1.9961 418.5621 418.8404 0.0418 -1.0000 -1.0000 5453676 1579683297.70 151.5125 59.9981 32.0000 1.9953 1.9963 418.5135 418.7912 0.0415 -1.0000 -1.0000 5453738 1579683297.80 151.5354 59.9981 32.0000 1.9944 1.9955 418.5069 418.7848 0.0417 -1.0000 -1.0000 5453801 1579683297.90 151.5354 59.9981 32.0000 1.9939 1.9950 418.6223 418.9000 0.0416 -1.0000 -1.0000 5454238 1579683298.00 151.5354 59.9981 32.0000 1.9955 1.9966 418.6986 418.9763 0.0416 -1.0000 -1.0000 5454316 1579683298.10 151.5354 59.9981 32.0000 1.9954 1.9965 418.5579 418.8356 0.0417 -1.0000 -1.0000 5454379 1579683298.20 151.5354 59.9981 32.0000 1.9951 1.9962 418.4701 418.7486 0.0418 -1.0000 -1.0000 5454441 1579683298.30 151.4908 59.9981 32.0000 1.9956 1.9967 418.4410 418.7181 0.0416 -1.0000 -1.0000 5454504 1579683298.40 151.4493 59.9981 32.0000 1.9953 1.9964 418.4898 418.7674 0.0416 -1.0000 -1.0000 5454566 1579683298.50 151.4493 59.9981 32.0000 1.9946 1.9957 418.6513 418.9288 0.0416 -1.0000 -1.0000 5454801 1579683298.60 151.4493 59.9981 32.0000 1.9948 1.9959 418.7120 418.9901 0.0417 -1.0000 -1.0000 5454863 1579683298.70 151.4493 59.9981 32.0000 1.9956 1.9967 418.7085 418.9860 0.0416 -1.0000 -1.0000 5454925 1579683298.80 151.4493 59.9981 32.0000 1.9960 1.9971 418.5422 418.8203 0.0418 -1.0000 -1.0000 5454988 1579683298.90 151.4674 59.9981 32.0000 1.9959 1.9970 418.5272 418.8041 0.0415 -1.0000 -1.0000 5455066 1579683299.00 151.4684 59.9981 32.0000 1.9945 1.9956 418.7540 419.0319 0.0417 -1.0000 -1.0000 5455191 1579683299.10 151.4684 59.9981 32.0000 1.9956 1.9967 418.6865 418.9645 0.0416 -1.0000 -1.0000 5455254 1579683299.20 151.4684 59.9981 32.0000 1.9962 1.9973 418.6356 418.9128 0.0416 -1.0000 -1.0000 5455332 1579683299.30 151.4684 59.9981 32.0000 1.9966 1.9977 418.4477 418.7256 0.0416 -1.0000 -1.0000 5455394 1579683299.40 151.4684 59.9981 32.0000 1.9956 1.9967 418.5324 418.8101 0.0417 -1.0000 -1.0000 5455457 1579683299.50 151.4812 59.9981 32.0000 1.9951 1.9962 418.5485 418.8263 0.0417 -1.0000 -1.0000 5455691 1579683299.60 151.5357 59.9981 32.0000 1.9950 1.9961 418.7339 419.0120 0.0417 -1.0000 -1.0000 5455754 1579683299.70 151.5357 59.9981 32.0000 1.9957 1.9968 418.6293 418.9075 0.0417 -1.0000 -1.0000 5455832 1579683299.80 151.5357 59.9981 32.0000 1.9957 1.9968 418.4328 418.7103 0.0415 -1.0000 -1.0000 5455894 1579683299.90 151.5357 59.9981 32.0000 1.9963 1.9974 418.5100 418.7862 0.0415 -1.0000 -1.0000 5455957 1579683300.00 151.5357 59.9981 32.0000 1.9951 1.9962 418.6345 418.9126 0.0417 -1.0000 -1.0000 5456207 1579683300.10 151.5188 59.9985 32.0000 1.9952 1.9963 418.4592 418.7365 0.0416 -1.0000 -1.0000 5456269 1579683300.20 151.5188 59.9985 32.0000 1.9958 1.9969 418.4795 418.7569 0.0416 -1.0000 -1.0000 5456332 1579683300.30 151.5188 59.9985 32.0000 1.9948 1.9959 418.5124 418.7902 0.0417 -1.0000 -1.0000 5456394 1579683300.40 151.5188 59.9985 32.0000 1.9944 1.9955 418.6163 418.8940 0.0416 -1.0000 -1.0000 5456457 1579683300.50 151.5188 59.9985 32.0000 1.9948 1.9959 418.5875 418.8656 0.0417 -1.0000 -1.0000 5456691 1579683300.60 151.5188 59.9985 32.0000 1.9945 1.9956 418.5757 418.8544 0.0418 -1.0000 -1.0000 5456769 1579683300.70 151.4463 59.9985 32.0000 1.9956 1.9966 418.3588 418.6365 0.0417 -1.0000 -1.0000 5456832 1579683300.80 151.4463 59.9985 32.0000 1.9959 1.9970 418.4368 418.7146 0.0416 -1.0000 -1.0000 5456894 1579683300.90 151.4463 59.9985 32.0000 1.9947 1.9958 418.5484 418.8264 0.0418 -1.0000 -1.0000 5456957 1579683301.00 151.4463 59.9985 32.0000 1.9951 1.9962 418.6401 418.9168 0.0415 -1.0000 -1.0000 5457019 1579683301.10 151.4463 59.9985 32.0000 1.9958 1.9969 418.4441 418.7222 0.0417 -1.0000 -1.0000 5457082 1579683301.20 151.4637 59.9985 32.0000 1.9947 1.9958 418.4099 418.6872 0.0416 -1.0000 -1.0000 5457160 1579683301.30 151.4637 59.9985 32.0000 1.9956 1.9966 418.4155 418.6931 0.0416 -1.0000 -1.0000 5457222 1579683301.40 151.4637 59.9985 32.0000 1.9941 1.9952 418.6238 418.9008 0.0416 -1.0000 -1.0000 5457301 1579683301.50 151.4637 59.9985 32.0000 1.9944 1.9955 418.6358 418.9131 0.0415 -1.0000 -1.0000 5457363 1579683301.60 151.4637 59.9985 32.0000 1.9947 1.9957 418.7058 418.9834 0.0416 -1.0000 -1.0000 5457785 1579683301.70 151.4665 59.9985 32.0000 1.9955 1.9966 418.5947 418.8717 0.0415 -1.0000 -1.0000 5457879 1579683301.80 151.4691 59.9985 32.0000 1.9960 1.9971 418.4232 418.7005 0.0416 -1.0000 -1.0000 5457941 1579683301.90 151.4691 59.9985 32.0000 1.9959 1.9970 418.3976 418.6751 0.0417 -1.0000 -1.0000 5458004 1579683302.00 151.4691 59.9985 32.0000 1.9952 1.9963 418.4823 418.7599 0.0416 -1.0000 -1.0000 5458082 1579683302.10 151.4691 59.9985 32.0000 1.9950 1.9961 418.5802 418.8563 0.0414 -1.0000 -1.0000 5458254 1579683302.20 151.4691 59.9985 32.0000 1.9957 1.9968 418.6491 418.9268 0.0416 -1.0000 -1.0000 5458316 1579683302.30 151.4691 59.9985 32.0000 1.9956 1.9967 418.5358 418.8132 0.0416 -1.0000 -1.0000 5458379 1579683302.40 151.4691 59.9985 32.0000 1.9956 1.9967 418.4363 418.7131 0.0415 -1.0000 -1.0000 5458441 1579683302.50 151.4691 59.9985 32.0000 1.9954 1.9965 418.5634 418.8418 0.0417 -1.0000 -1.0000 5458504 1579683302.60 151.4691 59.9985 32.0000 1.9951 1.9962 418.6928 418.9706 0.0416 -1.0000 -1.0000 5458738 1579683302.70 151.4691 59.9985 32.0000 1.9953 1.9964 418.6486 418.9266 0.0417 -1.0000 -1.0000 5458801 1579683302.80 151.5235 59.9985 32.0000 1.9958 1.9969 418.5622 418.8403 0.0416 -1.0000 -1.0000 5458863 1579683302.90 151.5366 59.9985 32.0000 1.9963 1.9974 418.4471 418.7242 0.0416 -1.0000 -1.0000 5458941 1579683303.00 151.5366 59.9985 32.0000 1.9953 1.9964 418.6230 418.9014 0.0417 -1.0000 -1.0000 5459004 1579683303.10 151.5366 59.9985 32.0000 1.9949 1.9960 418.5638 418.8420 0.0417 -1.0000 -1.0000 5459238 1579683303.20 151.5366 59.9985 32.0000 1.9947 1.9958 418.6261 418.9046 0.0417 -1.0000 -1.0000 5459316 1579683303.30 151.5370 59.9985 32.0000 1.9951 1.9962 418.4005 418.6782 0.0416 -1.0000 -1.0000 5459379 1579683303.40 151.5412 59.9985 32.0000 1.9954 1.9965 418.4114 418.6891 0.0416 -1.0000 -1.0000 5459457 1579683303.50 151.5412 59.9985 32.0000 1.9954 1.9965 418.4607 418.7382 0.0417 -1.0000 -1.0000 5459519 1579683303.60 151.5412 59.9985 32.0000 1.9948 1.9959 418.5083 418.7859 0.0416 -1.0000 -1.0000 5459738 1579683303.70 151.5412 59.9985 32.0000 1.9953 1.9963 418.6412 418.9185 0.0416 -1.0000 -1.0000 5459816 1579683303.80 151.5412 59.9985 32.0000 1.9951 1.9961 418.5960 418.8736 0.0416 -1.0000 -1.0000 5459879 1579683303.90 151.4927 59.9985 32.0000 1.9958 1.9969 418.3933 418.6719 0.0417 -1.0000 -1.0000 5459941 1579683304.00 151.4927 59.9985 32.0000 1.9961 1.9972 418.4711 418.7483 0.0416 -1.0000 -1.0000 5500019 1579683304.10 151.4927 59.9985 32.0000 1.9954 1.9964 418.5802 418.8590 0.0418 -1.0000 -1.0000 5500441 1579683304.20 151.4927 59.9985 32.0000 1.9948 1.9959 418.6140 418.8912 0.0415 -1.0000 -1.0000 5500504 1579683304.30 151.4927 59.9985 32.0000 1.9947 1.9958 418.6904 418.9676 0.0416 -1.0000 -1.0000 5500582 1579683304.40 151.4927 59.9985 32.0000 1.9956 1.9967 418.5037 418.7813 0.0416 -1.0000 -1.0000 5500644 1579683304.50 151.4619 59.9985 32.0000 1.9956 1.9967 418.5221 418.8008 0.0417 -1.0000 -1.0000 5500707 1579683304.60 151.4619 59.9985 32.0000 1.9960 1.9971 418.5209 418.7981 0.0416 -1.0000 -1.0000 5501019 1579683304.70 151.4619 59.9985 32.0000 1.9952 1.9963 418.6124 418.8903 0.0417 -1.0000 -1.0000 5501082 1579683304.80 151.4619 59.9985 32.0000 1.9947 1.9958 418.7106 418.9886 0.0417 -1.0000 -1.0000 5501144 1579683304.90 151.4619 59.9985 32.0000 1.9946 1.9956 418.6231 418.9012 0.0417 -1.0000 -1.0000 5501207 1579683305.00 151.4472 59.9989 32.0000 1.9959 1.9970 418.5338 418.8109 0.0416 -1.0000 -1.0000 5501269 1579683305.10 151.4437 59.9990 32.0000 1.9960 1.9971 418.4192 418.6973 0.0417 -1.0000 -1.0000 5501504 1579683305.20 151.4437 59.9990 32.0000 1.9957 1.9968 418.4710 418.7489 0.0417 -1.0000 -1.0000 5501582 1579683305.30 151.4437 59.9990 32.0000 1.9953 1.9964 418.5725 418.8504 0.0417 -1.0000 -1.0000 5501644 1579683305.40 151.4437 59.9990 32.0000 1.9953 1.9964 418.6267 418.9051 0.0418 -1.0000 -1.0000 5501722 1579683305.50 151.4437 59.9990 32.0000 1.9953 1.9964 418.4959 418.7743 0.0417 -1.0000 -1.0000 5501785 1579683305.60 151.5290 59.9990 32.0000 1.9955 1.9966 418.4939 418.7735 0.0419 -1.0000 -1.0000 5502222 1579683305.70 151.5290 59.9990 32.0000 1.9945 1.9956 418.6142 418.8925 0.0417 -1.0000 -1.0000 5502301 1579683305.80 151.5290 59.9990 32.0000 1.9946 1.9957 418.6615 418.9390 0.0416 -1.0000 -1.0000 5502363 1579683305.90 151.5432 59.9990 32.0000 1.9961 1.9972 418.4795 418.7572 0.0416 -1.0000 -1.0000 5502425 1579683306.00 151.5432 59.9990 32.0000 1.9955 1.9966 418.4613 418.7396 0.0417 -1.0000 -1.0000 5502504 1579683306.10 151.5539 59.9990 32.0000 1.9956 1.9967 418.5666 418.8448 0.0417 -1.0000 -1.0000 5502566 1579683306.20 151.5548 59.9990 32.0000 1.9948 1.9959 418.6576 418.9355 0.0416 -1.0000 -1.0000 5502738 1579683306.30 151.5548 59.9990 32.0000 1.9955 1.9966 418.5909 418.8687 0.0417 -1.0000 -1.0000 5502816 1579683306.40 151.5548 59.9990 32.0000 1.9962 1.9973 418.4542 418.7323 0.0417 -1.0000 -1.0000 5502879 1579683306.50 151.5548 59.9990 32.0000 1.9956 1.9967 418.5541 418.8325 0.0418 -1.0000 -1.0000 5502941 1579683306.60 151.5548 59.9990 32.0000 1.9951 1.9962 418.6351 418.9141 0.0418 -1.0000 -1.0000 5503004 1579683306.70 151.4430 59.9990 32.0000 1.9954 1.9965 418.5796 418.8576 0.0417 -1.0000 -1.0000 5503082 1579683306.80 151.4430 59.9990 32.0000 1.9965 1.9976 418.4931 418.7715 0.0417 -1.0000 -1.0000 5503144 1579683306.90 151.4430 59.9990 32.0000 1.9962 1.9973 418.5113 418.7892 0.0416 -1.0000 -1.0000 5503207 1579683307.00 151.4430 59.9990 32.0000 1.9952 1.9963 418.5813 418.8584 0.0416 -1.0000 -1.0000 5503269 1579683307.10 151.4430 59.9990 32.0000 1.9945 1.9956 418.7095 418.9881 0.0418 -1.0000 -1.0000 5503332 1579683307.20 151.4430 59.9990 32.0000 1.9956 1.9967 418.7199 418.9987 0.0417 -1.0000 -1.0000 5503410 1579683307.30 151.4837 59.9990 32.0000 1.9955 1.9966 418.6714 418.9495 0.0417 -1.0000 -1.0000 5503472 1579683307.40 151.4837 59.9990 32.0000 1.9957 1.9968 418.3600 418.6381 0.0417 -1.0000 -1.0000 5503551 1579683307.50 151.4837 59.9990 32.0000 1.9950 1.9960 418.5208 418.7991 0.0418 -1.0000 -1.0000 5503629 1579683307.60 151.4837 59.9990 32.0000 1.9955 1.9966 418.6164 418.8948 0.0417 -1.0000 -1.0000 5503691 1579683307.70 151.4837 59.9990 32.0000 1.9954 1.9965 418.6562 418.9346 0.0417 -1.0000 -1.0000 5503754 1579683307.80 151.4837 59.9990 32.0000 1.9959 1.9970 418.5434 418.8219 0.0417 -1.0000 -1.0000 5503816 1579683307.90 151.5343 59.9990 32.0000 1.9958 1.9969 418.5094 418.7876 0.0417 -1.0000 -1.0000 5503879 1579683308.00 151.5343 59.9990 32.0000 1.9944 1.9955 418.6677 418.9452 0.0416 -1.0000 -1.0000 5503957 1579683308.10 151.5343 59.9990 32.0000 1.9942 1.9953 418.6983 418.9774 0.0418 -1.0000 -1.0000 5504019 1579683308.20 151.5343 59.9990 32.0000 1.9950 1.9961 418.5869 418.8653 0.0417 -1.0000 -1.0000 5504223 1579683308.30 151.5343 59.9990 32.0000 1.9954 1.9965 418.4617 418.7404 0.0418 -1.0000 -1.0000 5504301 1579683308.40 151.5343 59.9990 32.0000 1.9955 1.9966 418.4426 418.7201 0.0417 -1.0000 -1.0000 5504363 1579683308.50 151.5157 59.9990 32.0000 1.9950 1.9961 418.5315 418.8111 0.0419 -1.0000 -1.0000 5504425 1579683308.60 151.5157 59.9990 32.0000 1.9946 1.9957 418.7103 418.9895 0.0418 -1.0000 -1.0000 5504504 1579683308.70 151.5157 59.9990 32.0000 1.9949 1.9960 418.6970 418.9754 0.0417 -1.0000 -1.0000 5505269 1579683308.80 151.5157 59.9990 32.0000 1.9947 1.9958 418.6794 418.9583 0.0418 -1.0000 -1.0000 5505332 1579683308.90 151.5157 59.9990 32.0000 1.9956 1.9967 418.4357 418.7139 0.0417 -1.0000 -1.0000 5505410 1579683309.00 151.5106 59.9990 32.0000 1.9949 1.9960 418.3838 418.6618 0.0417 -1.0000 -1.0000 5505660 1579683309.10 151.4622 59.9990 32.0000 1.9953 1.9964 418.4534 418.7324 0.0419 -1.0000 -1.0000 5505723 1579683309.20 151.4622 59.9990 32.0000 1.9947 1.9958 418.6321 418.9112 0.0418 -1.0000 -1.0000 5505801 1579683309.30 151.4622 59.9990 32.0000 1.9951 1.9962 418.5795 418.8587 0.0419 -1.0000 -1.0000 5505863 1579683309.40 151.4622 59.9990 32.0000 1.9960 1.9971 418.4941 418.7735 0.0419 -1.0000 -1.0000 5505925 1579683309.50 151.4622 59.9990 32.0000 1.9965 1.9976 418.4725 418.7512 0.0418 -1.0000 -1.0000 5505988 1579683309.60 151.4622 59.9990 32.0000 1.9958 1.9969 418.5680 418.8469 0.0418 -1.0000 -1.0000 5506051 1579683309.70 151.4622 59.9990 32.0000 1.9954 1.9964 418.6681 418.9470 0.0418 -1.0000 -1.0000 5506738 1579683309.80 151.4622 59.9990 32.0000 1.9956 1.9966 418.6605 418.9391 0.0418 -1.0000 -1.0000 5506801 1579683309.90 151.4622 59.9990 32.0000 1.9955 1.9966 418.5125 418.7918 0.0419 -1.0000 -1.0000 5506863 1579683310.00 151.4622 59.9990 32.0000 1.9958 1.9969 418.4880 418.7671 0.0418 -1.0000 -1.0000 5506941 1579683310.10 151.5588 59.9997 32.0000 1.9944 1.9954 418.7153 418.9941 0.0418 -1.0000 -1.0000 5507004 1579683310.20 151.5695 59.9998 32.0000 1.9954 1.9965 418.7296 419.0094 0.0419 -1.0000 -1.0000 5507066 1579683310.30 151.5695 59.9998 32.0000 1.9954 1.9965 418.4914 418.7694 0.0416 -1.0000 -1.0000 5507144 1579683310.40 151.5695 59.9998 32.0000 1.9961 1.9972 418.4066 418.6853 0.0418 -1.0000 -1.0000 5507207 1579683310.50 151.5695 59.9998 32.0000 1.9964 1.9975 418.4270 418.7057 0.0418 -1.0000 -1.0000 5507269 1579683310.60 151.5695 59.9998 32.0000 1.9951 1.9962 418.5241 418.8031 0.0418 -1.0000 -1.0000 5507347 1579683310.70 151.5695 59.9998 32.0000 1.9939 1.9950 418.6086 418.8879 0.0419 -1.0000 -1.0000 5507410 1579683310.80 151.5365 59.9998 32.0000 1.9948 1.9959 418.6198 418.8989 0.0418 -1.0000 -1.0000 5507473 1579683310.90 151.5365 59.9998 32.0000 1.9951 1.9962 418.5413 418.8203 0.0418 -1.0000 -1.0000 5507535 1579683311.00 151.5365 59.9998 32.0000 1.9959 1.9970 418.3784 418.6564 0.0417 -1.0000 -1.0000 5507598 1579683311.10 151.5365 59.9998 32.0000 1.9960 1.9971 418.4882 418.7667 0.0417 -1.0000 -1.0000 5507660 1579683311.20 151.5365 59.9998 32.0000 1.9945 1.9956 418.6653 418.9454 0.0420 -1.0000 -1.0000 5507738 1579683311.30 151.4018 59.9998 32.0000 1.9951 1.9962 418.6729 418.9519 0.0418 -1.0000 -1.0000 5507801 1579683311.40 151.3992 59.9998 32.0000 1.9947 1.9958 418.6074 418.8865 0.0418 -1.0000 -1.0000 5507879 1579683311.50 151.3992 59.9998 32.0000 1.9960 1.9971 418.4850 418.7652 0.0420 -1.0000 -1.0000 5507941 1579683311.60 151.3992 59.9998 32.0000 1.9954 1.9965 418.4885 418.7675 0.0418 -1.0000 -1.0000 5508004 1579683311.70 151.3992 59.9998 32.0000 1.9957 1.9968 418.5152 418.7933 0.0417 -1.0000 -1.0000 5508066 1579683311.80 151.3992 59.9998 32.0000 1.9955 1.9966 418.6022 418.8816 0.0418 -1.0000 -1.0000 5508129 1579683311.90 151.3992 59.9998 32.0000 1.9948 1.9959 418.6575 418.9363 0.0418 -1.0000 -1.0000 5508191 1579683312.00 151.3992 59.9998 32.0000 1.9954 1.9965 418.5779 418.8573 0.0419 -1.0000 -1.0000 5508269 1579683312.10 151.3992 59.9998 32.0000 1.9955 1.9966 418.4918 418.7712 0.0418 -1.0000 -1.0000 5508347 1579683312.20 151.3992 59.9998 32.0000 1.9959 1.9970 418.4862 418.7650 0.0419 -1.0000 -1.0000 5508410 1579683312.30 151.3992 59.9998 32.0000 1.9949 1.9960 418.6111 418.8903 0.0418 -1.0000 -1.0000 5508488 1579683312.40 151.3992 59.9998 32.0000 1.9942 1.9953 418.6254 418.9043 0.0418 -1.0000 -1.0000 5508551 1579683312.50 151.5048 59.9998 32.0000 1.9964 1.9975 418.5068 418.7856 0.0418 -1.0000 -1.0000 5508613 1579683312.60 151.5048 59.9998 32.0000 1.9968 1.9979 418.4198 418.6981 0.0417 -1.0000 -1.0000 5508676 1579683312.70 151.5048 59.9998 32.0000 1.9958 1.9969 418.5333 418.8128 0.0419 -1.0000 -1.0000 5508738 1579683312.80 151.5048 59.9998 32.0000 1.9947 1.9958 418.6638 418.9425 0.0417 -1.0000 -1.0000 5508988 1579683312.90 151.5048 59.9998 32.0000 1.9949 1.9960 418.6673 418.9467 0.0419 -1.0000 -1.0000 5509066 1579683313.00 151.5048 59.9998 32.0000 1.9957 1.9968 418.4759 418.7546 0.0418 -1.0000 -1.0000 5509129 1579683313.10 151.5048 59.9998 32.0000 1.9954 1.9965 418.4072 418.6864 0.0419 -1.0000 -1.0000 5509191 1579683313.20 151.5048 59.9998 32.0000 1.9958 1.9969 418.4685 418.7475 0.0418 -1.0000 -1.0000 5509269 1579683313.30 151.5048 59.9998 32.0000 1.9954 1.9965 418.5024 418.7813 0.0418 -1.0000 -1.0000 5510051 1579683313.40 151.5048 59.9998 32.0000 1.9951 1.9962 418.6908 418.9698 0.0418 -1.0000 -1.0000 5510129 1579683313.50 151.5048 59.9998 32.0000 1.9955 1.9966 418.6990 418.9797 0.0421 -1.0000 -1.0000 5510191 1579683313.60 151.5345 59.9998 32.0000 1.9953 1.9964 418.5064 418.7857 0.0419 -1.0000 -1.0000 5510254 1579683313.70 151.5749 59.9998 32.0000 1.9958 1.9969 418.4069 418.6861 0.0419 -1.0000 -1.0000 5510332 1579683313.80 151.5749 59.9998 32.0000 1.9956 1.9967 418.5240 418.8023 0.0418 -1.0000 -1.0000 5510394 1579683313.90 151.5749 59.9998 32.0000 1.9946 1.9957 418.6870 418.9668 0.0419 -1.0000 -1.0000 5510457 1579683314.00 151.5128 59.9998 32.0000 1.9948 1.9959 418.6385 418.9180 0.0418 -1.0000 -1.0000 5510519 1579683314.10 151.5128 59.9998 32.0000 1.9951 1.9961 418.5082 418.7872 0.0418 -1.0000 -1.0000 5510582 1579683314.20 151.4911 59.9998 32.0000 1.9961 1.9972 418.4051 418.6839 0.0418 -1.0000 -1.0000 5510644 1579683314.30 151.4911 59.9998 32.0000 1.9954 1.9965 418.4313 418.7102 0.0418 -1.0000 -1.0000 5510738 1579683314.40 151.4911 59.9998 32.0000 1.9953 1.9964 418.5850 418.8637 0.0418 -1.0000 -1.0000 5510801 1579683314.50 151.4911 59.9998 32.0000 1.9963 1.9974 418.4935 418.7726 0.0419 -1.0000 -1.0000 5510863 1579683314.60 151.4911 59.9998 32.0000 1.9958 1.9969 418.4490 418.7281 0.0418 -1.0000 -1.0000 5510941 1579683314.70 151.4911 59.9998 32.0000 1.9958 1.9969 418.5152 418.7947 0.0419 -1.0000 -1.0000 5510988 1579683314.80 151.4813 59.9997 32.0000 1.9953 1.9964 418.6751 418.9535 0.0418 -1.0000 -1.0000 5511066 1579683314.90 151.4813 59.9997 32.0000 1.9959 1.9970 418.5940 418.8732 0.0419 -1.0000 -1.0000 5511129 1579683315.00 151.4813 59.9997 32.0000 1.9960 1.9971 418.5451 418.8243 0.0418 -1.0000 -1.0000 5511191 1579683315.10 151.4813 59.9997 32.0000 1.9957 1.9968 418.4149 418.6941 0.0418 -1.0000 -1.0000 5511254 1579683315.20 151.4813 59.9997 32.0000 1.9950 1.9961 418.5907 418.8695 0.0418 -1.0000 -1.0000 5511332 1579683315.30 151.4819 59.9997 32.0000 1.9954 1.9965 418.5936 418.8726 0.0419 -1.0000 -1.0000 5511395 1579683315.40 151.5237 59.9997 32.0000 1.9956 1.9967 418.6242 418.9049 0.0420 -1.0000 -1.0000 5511488 1579683315.50 151.5237 59.9997 32.0000 1.9958 1.9969 418.4970 418.7756 0.0418 -1.0000 -1.0000 5511551 1579683315.60 151.5237 59.9997 32.0000 1.9956 1.9967 418.5699 418.8488 0.0418 -1.0000 -1.0000 5511613 1579683315.70 151.5237 59.9997 32.0000 1.9950 1.9961 418.6920 418.9705 0.0418 -1.0000 -1.0000 5511676 1579683315.80 151.5237 59.9997 32.0000 1.9953 1.9964 418.6908 418.9700 0.0418 -1.0000 -1.0000 5511738 1579683315.90 151.5237 59.9997 32.0000 1.9962 1.9973 418.5709 418.8495 0.0418 -1.0000 -1.0000 5511973 1579683316.00 151.5477 59.9997 32.0000 1.9956 1.9967 418.3735 418.6520 0.0417 -1.0000 -1.0000 5512035 1579683316.10 151.5504 59.9997 32.0000 1.9959 1.9970 418.4855 418.7632 0.0417 -1.0000 -1.0000 5512098 1579683316.20 151.5504 59.9997 32.0000 1.9951 1.9962 418.6465 418.9246 0.0417 -1.0000 -1.0000 5512160 1579683316.30 151.5504 59.9997 32.0000 1.9957 1.9968 418.6320 418.9099 0.0417 -1.0000 -1.0000 5512238 1579683316.40 151.5504 59.9997 32.0000 1.9963 1.9974 418.4395 418.7180 0.0417 -1.0000 -1.0000 5512769 1579683316.50 151.5504 59.9997 32.0000 1.9960 1.9971 418.4681 418.7471 0.0419 -1.0000 -1.0000 5512832 1579683316.60 151.5504 59.9997 32.0000 1.9951 1.9962 418.5426 418.8217 0.0418 -1.0000 -1.0000 5512910 1579683316.70 151.5504 59.9997 32.0000 1.9953 1.9964 418.5409 418.8196 0.0417 -1.0000 -1.0000 5512972 1579683316.80 151.5504 59.9997 32.0000 1.9957 1.9968 418.4438 418.7220 0.0417 -1.0000 -1.0000 5513035 1579683316.90 151.5504 59.9997 32.0000 1.9963 1.9974 418.4939 418.7737 0.0419 -1.0000 -1.0000 5513269 1579683317.00 151.4982 59.9997 32.0000 1.9957 1.9968 418.5335 418.8119 0.0417 -1.0000 -1.0000 5513332 1579683317.10 151.4982 59.9997 32.0000 1.9947 1.9957 418.6930 418.9715 0.0417 -1.0000 -1.0000 5513410 1579683317.20 151.4982 59.9997 32.0000 1.9953 1.9964 418.6284 418.9082 0.0419 -1.0000 -1.0000 5513488 1579683317.30 151.4982 59.9997 32.0000 1.9954 1.9965 418.6371 418.9165 0.0419 -1.0000 -1.0000 5513551 1579683317.40 151.4982 59.9997 32.0000 1.9956 1.9967 418.4165 418.6948 0.0417 -1.0000 -1.0000 5513738 1579683317.50 151.4913 59.9997 32.0000 1.9957 1.9968 418.4132 418.6912 0.0417 -1.0000 -1.0000 5513801 1579683317.60 151.4554 59.9997 32.0000 1.9956 1.9967 418.6190 418.8973 0.0417 -1.0000 -1.0000 5513863 1579683317.70 151.4998 59.9997 32.0000 1.9951 1.9962 418.7127 418.9904 0.0416 -1.0000 -1.0000 5513925 1579683317.80 151.4998 59.9997 32.0000 1.9957 1.9968 418.6684 418.9476 0.0418 -1.0000 -1.0000 5513988 1579683317.90 151.4998 59.9997 32.0000 1.9960 1.9971 418.4214 418.6996 0.0417 -1.0000 -1.0000 5514285 1579683318.00 151.4998 59.9997 32.0000 1.9957 1.9968 418.4936 418.7720 0.0418 -1.0000 -1.0000 5514347 1579683318.10 151.4998 59.9997 32.0000 1.9953 1.9964 418.6539 418.9326 0.0418 -1.0000 -1.0000 5514410 1579683318.20 151.5140 59.9997 32.0000 1.9959 1.9970 418.5581 418.8369 0.0417 -1.0000 -1.0000 5514472 1579683318.30 151.5566 59.9997 32.0000 1.9961 1.9972 418.4452 418.7237 0.0418 -1.0000 -1.0000 5514551 1579683318.40 151.5566 59.9997 32.0000 1.9962 1.9973 418.5096 418.7869 0.0416 -1.0000 -1.0000 5514988 1579683318.50 151.5566 59.9997 32.0000 1.9963 1.9974 418.6139 418.8932 0.0418 -1.0000 -1.0000 5515051 1579683318.60 151.5566 59.9997 32.0000 1.9952 1.9963 418.6580 418.9375 0.0419 -1.0000 -1.0000 5515129 1579683318.70 151.5566 59.9997 32.0000 1.9955 1.9966 418.4780 418.7564 0.0418 -1.0000 -1.0000 5515191 1579683318.80 151.5566 59.9997 32.0000 1.9961 1.9972 418.4475 418.7264 0.0417 -1.0000 -1.0000 5515254 1579683318.90 151.5566 59.9997 32.0000 1.9966 1.9977 418.4178 418.6964 0.0418 -1.0000 -1.0000 5515738 1579683319.00 151.5566 59.9997 32.0000 1.9956 1.9967 418.6760 418.9546 0.0418 -1.0000 -1.0000 5515801 1579683319.10 151.5539 59.9997 32.0000 1.9956 1.9967 418.5192 418.7983 0.0418 -1.0000 -1.0000 5515863 1579683319.20 151.5539 59.9997 32.0000 1.9962 1.9973 418.4991 418.7776 0.0418 -1.0000 -1.0000 5515925 1579683319.30 151.5539 59.9997 32.0000 1.9963 1.9973 418.3413 418.6195 0.0417 -1.0000 -1.0000 5516004 1579683319.40 151.5539 59.9997 32.0000 1.9959 1.9970 418.5084 418.7864 0.0417 -1.0000 -1.0000 5516066 1579683319.50 151.5539 59.9997 32.0000 1.9949 1.9960 418.6565 418.9351 0.0418 -1.0000 -1.0000 5516129 1579683319.60 151.5321 59.9997 32.0000 1.9954 1.9965 418.7461 419.0254 0.0419 -1.0000 -1.0000 5516191 1579683319.70 151.4581 59.9997 32.0000 1.9958 1.9969 418.6194 418.8992 0.0419 -1.0000 -1.0000 5516269 1579683319.80 151.4581 59.9997 32.0000 1.9952 1.9963 418.5317 418.8114 0.0419 -1.0000 -1.0000 5516332 1579683319.90 151.4581 59.9997 32.0000 1.9962 1.9973 418.4232 418.7025 0.0419 -1.0000 -1.0000 5516394 1579683320.00 151.4701 59.9999 32.0000 1.9956 1.9967 418.6308 418.9097 0.0419 -1.0000 -1.0000 5516472 1579683320.10 151.4701 59.9999 32.0000 1.9951 1.9962 418.6373 418.9165 0.0418 -1.0000 -1.0000 5516535 1579683320.20 151.4701 59.9999 32.0000 1.9963 1.9974 418.5355 418.8144 0.0418 -1.0000 -1.0000 5516597 1579683320.30 151.4701 59.9999 32.0000 1.9961 1.9972 418.4426 418.7219 0.0418 -1.0000 -1.0000 5516660 1579683320.40 151.4701 59.9999 32.0000 1.9963 1.9974 418.5062 418.7855 0.0419 -1.0000 -1.0000 5516738 1579683320.50 151.4701 59.9999 32.0000 1.9951 1.9962 418.6115 418.8910 0.0418 -1.0000 -1.0000 5516801 1579683320.60 151.5249 59.9999 32.0000 1.9957 1.9968 418.6762 418.9548 0.0418 -1.0000 -1.0000 5516863 1579683320.70 151.5340 59.9999 32.0000 1.9963 1.9974 418.6303 418.9099 0.0419 -1.0000 -1.0000 5516925 1579683320.80 151.5340 59.9999 32.0000 1.9957 1.9968 418.3852 418.6639 0.0418 -1.0000 -1.0000 5516988 1579683320.90 151.5340 59.9999 32.0000 1.9949 1.9960 418.6192 418.8974 0.0417 -1.0000 -1.0000 5517066 1579683321.00 151.5340 59.9999 32.0000 1.9951 1.9962 418.6173 418.8961 0.0418 -1.0000 -1.0000 5517238 1579683321.10 151.5340 59.9999 32.0000 1.9951 1.9962 418.6139 418.8922 0.0418 -1.0000 -1.0000 5517301 1579683321.20 151.5340 59.9999 32.0000 1.9960 1.9971 418.6393 418.9186 0.0418 -1.0000 -1.0000 5517379 1579683321.30 151.5840 59.9999 32.0000 1.9949 1.9960 418.6007 418.8790 0.0418 -1.0000 -1.0000 5517441 1579683321.40 151.5840 59.9999 32.0000 1.9952 1.9963 418.6721 418.9515 0.0419 -1.0000 -1.0000 5517519 1579683321.50 151.5840 59.9999 32.0000 1.9943 1.9954 418.6649 418.9428 0.0417 -1.0000 -1.0000 5517738 1579683321.60 151.5840 59.9999 32.0000 1.9957 1.9968 418.5224 418.8007 0.0417 -1.0000 -1.0000 5517801 1579683321.70 151.5840 59.9999 32.0000 1.9959 1.9970 418.4132 418.6901 0.0415 -1.0000 -1.0000 5517894 1579683321.80 151.5460 59.9999 32.0000 1.9957 1.9968 418.4576 418.7364 0.0418 -1.0000 -1.0000 5517957 1579683321.90 151.5295 59.9999 32.0000 1.9946 1.9957 418.5500 418.8287 0.0418 -1.0000 -1.0000 5518019 1579683322.00 151.5295 59.9999 32.0000 1.9946 1.9957 418.7426 419.0213 0.0418 -1.0000 -1.0000 5518769 1579683322.10 151.5295 59.9999 32.0000 1.9950 1.9961 418.6021 418.8804 0.0417 -1.0000 -1.0000 5518832 1579683322.20 151.5295 59.9999 32.0000 1.9958 1.9969 418.4983 418.7772 0.0418 -1.0000 -1.0000 5518894 1579683322.30 151.5295 59.9999 32.0000 1.9953 1.9964 418.4628 418.7420 0.0419 -1.0000 -1.0000 5518972 1579683322.40 151.4368 59.9999 32.0000 1.9948 1.9959 418.6434 418.9233 0.0419 -1.0000 -1.0000 5519035 1579683322.50 151.4368 59.9999 32.0000 1.9945 1.9956 418.6128 418.8920 0.0418 -1.0000 -1.0000 5519207 1579683322.60 151.4368 59.9999 32.0000 1.9952 1.9963 418.5295 418.8084 0.0418 -1.0000 -1.0000 5519285 1579683322.70 151.4368 59.9999 32.0000 1.9955 1.9966 418.3864 418.6654 0.0420 -1.0000 -1.0000 5519347 1579683322.80 151.4368 59.9999 32.0000 1.9957 1.9968 418.5335 418.8135 0.0419 -1.0000 -1.0000 5519410 1579683322.90 151.4368 59.9999 32.0000 1.9951 1.9962 418.6319 418.9109 0.0418 -1.0000 -1.0000 5519488 1579683323.00 151.4983 59.9999 32.0000 1.9948 1.9959 418.6375 418.9164 0.0418 -1.0000 -1.0000 5519551 1579683323.10 151.4983 59.9999 32.0000 1.9960 1.9971 418.5475 418.8265 0.0418 -1.0000 -1.0000 5519613 1579683323.20 151.4983 59.9999 32.0000 1.9967 1.9978 418.4156 418.6943 0.0418 -1.0000 -1.0000 5519676 1579683323.30 151.4983 59.9999 32.0000 1.9967 1.9978 418.4200 418.6996 0.0419 -1.0000 -1.0000 5519754 1579683323.40 151.4983 59.9999 32.0000 1.9954 1.9965 418.4255 418.7035 0.0416 -1.0000 -1.0000 5519816 1579683323.50 151.5347 59.9999 32.0000 1.9953 1.9964 418.6125 418.8917 0.0419 -1.0000 -1.0000 5519879 1579683323.60 151.5347 59.9999 32.0000 1.9952 1.9963 418.5994 418.8787 0.0418 -1.0000 -1.0000 5519957 1579683323.70 151.5347 59.9999 32.0000 1.9962 1.9973 418.4316 418.7103 0.0418 -1.0000 -1.0000 5520035 1579683323.80 151.5347 59.9999 32.0000 1.9954 1.9965 418.4881 418.7667 0.0417 -1.0000 -1.0000 5520082 1579683323.90 151.5347 59.9999 32.0000 1.9947 1.9958 418.6228 418.9017 0.0418 -1.0000 -1.0000 5520160 1579683324.00 151.5347 59.9999 32.0000 1.9948 1.9959 418.7022 418.9811 0.0418 -1.0000 -1.0000 5520223 1579683324.10 151.5347 59.9999 32.0000 1.9952 1.9963 418.5602 418.8394 0.0419 -1.0000 -1.0000 5520504 1579683324.20 151.5347 59.9999 32.0000 1.9956 1.9967 418.4678 418.7476 0.0419 -1.0000 -1.0000 5520566 1579683324.30 151.5347 59.9999 32.0000 1.9952 1.9963 418.4532 418.7330 0.0420 -1.0000 -1.0000 5520644 1579683324.40 151.5347 59.9999 32.0000 1.9948 1.9959 418.5811 418.8604 0.0419 -1.0000 -1.0000 5520707 1579683324.50 151.5347 59.9999 32.0000 1.9939 1.9950 418.5721 418.8513 0.0418 -1.0000 -1.0000 5520769 1579683324.60 151.4913 59.9999 32.0000 1.9955 1.9966 418.4574 418.7364 0.0419 -1.0000 -1.0000 5520832 1579683324.70 151.4913 59.9999 32.0000 1.9954 1.9965 418.4625 418.7421 0.0419 -1.0000 -1.0000 5520894 1579683324.80 151.4913 59.9999 32.0000 1.9944 1.9955 418.4897 418.7693 0.0419 -1.0000 -1.0000 5520957 1579683324.90 151.4913 59.9999 32.0000 1.9957 1.9968 418.6749 418.9544 0.0419 -1.0000 -1.0000 5521035 1579683325.00 151.4913 59.9999 32.0000 1.9956 1.9967 418.4593 418.7391 0.0420 -1.0000 -1.0000 5521097 1579683325.10 151.4524 60.0001 32.0000 1.9963 1.9974 418.4119 418.6920 0.0420 -1.0000 -1.0000 5521269 1579683325.20 151.4479 60.0001 32.0000 1.9958 1.9969 418.3754 418.6547 0.0419 -1.0000 -1.0000 5521347 1579683325.30 151.4479 60.0001 32.0000 1.9958 1.9969 418.4888 418.7672 0.0417 -1.0000 -1.0000 5521410 1579683325.40 151.4479 60.0001 32.0000 1.9952 1.9963 418.6665 418.9459 0.0420 -1.0000 -1.0000 5521473 1579683325.50 151.4479 60.0001 32.0000 1.9957 1.9968 418.5976 418.8784 0.0421 -1.0000 -1.0000 5521535 1579683325.60 151.4479 60.0001 32.0000 1.9968 1.9979 418.4834 418.7627 0.0418 -1.0000 -1.0000 5522223 1579683325.70 151.5381 60.0001 32.0000 1.9959 1.9970 418.4612 418.7393 0.0418 -1.0000 -1.0000 5522301 1579683325.80 151.5394 60.0001 32.0000 1.9937 1.9948 418.6300 418.9094 0.0418 -1.0000 -1.0000 5522363 1579683325.90 151.5394 60.0001 32.0000 1.9955 1.9966 418.6098 418.8896 0.0419 -1.0000 -1.0000 5522425 1579683326.00 151.5394 60.0001 32.0000 1.9959 1.9970 418.4529 418.7310 0.0417 -1.0000 -1.0000 5522504 1579683326.10 151.5394 60.0001 32.0000 1.9957 1.9968 418.4093 418.6880 0.0419 -1.0000 -1.0000 5522551 1579683326.20 151.5222 60.0001 32.0000 1.9951 1.9962 418.4911 418.7707 0.0419 -1.0000 -1.0000 5522613 1579683326.30 151.4964 60.0001 32.0000 1.9949 1.9959 418.5979 418.8777 0.0419 -1.0000 -1.0000 5522691 1579683326.40 151.4964 60.0001 32.0000 1.9958 1.9969 418.6201 418.8995 0.0419 -1.0000 -1.0000 5522754 1579683326.50 151.4964 60.0001 32.0000 1.9961 1.9972 418.4161 418.6953 0.0419 -1.0000 -1.0000 5522816 1579683326.60 151.4964 60.0001 32.0000 1.9958 1.9969 418.3684 418.6473 0.0418 -1.0000 -1.0000 5522894 1579683326.70 151.4964 60.0001 32.0000 1.9956 1.9967 418.4225 418.7011 0.0418 -1.0000 -1.0000 5522957 1579683326.80 151.4290 60.0001 32.0000 1.9951 1.9962 418.5030 418.7827 0.0419 -1.0000 -1.0000 5523019 1579683326.90 151.4290 60.0001 32.0000 1.9963 1.9974 418.4901 418.7692 0.0418 -1.0000 -1.0000 5523097 1579683327.00 151.4290 60.0001 32.0000 1.9962 1.9973 418.3394 418.6187 0.0419 -1.0000 -1.0000 5523160 1579683327.10 151.4290 60.0001 32.0000 1.9956 1.9967 418.3742 418.6538 0.0419 -1.0000 -1.0000 5523222 1579683327.20 151.4290 60.0001 32.0000 1.9955 1.9966 418.5814 418.8610 0.0419 -1.0000 -1.0000 5523285 1579683327.30 151.4989 60.0001 32.0000 1.9954 1.9965 418.6616 418.9415 0.0420 -1.0000 -1.0000 5523347 1579683327.40 151.5126 60.0001 32.0000 1.9964 1.9975 418.4717 418.7508 0.0418 -1.0000 -1.0000 5523425 1579683327.50 151.5126 60.0001 32.0000 1.9969 1.9980 418.4008 418.6796 0.0418 -1.0000 -1.0000 5523488 1579683327.60 151.5126 60.0001 32.0000 1.9959 1.9970 418.4982 418.7773 0.0419 -1.0000 -1.0000 5523550 1579683327.70 151.5126 60.0001 32.0000 1.9958 1.9969 418.5189 418.7972 0.0418 -1.0000 -1.0000 5523785 1579683327.80 151.5126 60.0001 32.0000 1.9948 1.9959 418.6493 418.9285 0.0418 -1.0000 -1.0000 5523848 1579683327.90 151.5242 60.0001 32.0000 1.9955 1.9966 418.6217 418.9023 0.0421 -1.0000 -1.0000 5523910 1579683328.00 151.5252 60.0001 32.0000 1.9949 1.9960 418.4496 418.7296 0.0420 -1.0000 -1.0000 5523988 1579683328.10 151.5252 60.0001 32.0000 1.9954 1.9965 418.3550 418.6349 0.0420 -1.0000 -1.0000 5524051 1579683328.20 151.5252 60.0001 32.0000 1.9955 1.9966 418.5414 418.8204 0.0418 -1.0000 -1.0000 5524832 1579683328.30 151.5252 60.0001 32.0000 1.9953 1.9964 418.7008 418.9812 0.0420 -1.0000 -1.0000 5524910 1579683328.40 151.5252 60.0001 32.0000 1.9954 1.9965 418.5418 418.8212 0.0418 -1.0000 -1.0000 5524972 1579683328.50 151.5098 60.0001 32.0000 1.9959 1.9970 418.4432 418.7220 0.0418 -1.0000 -1.0000 5525035 1579683328.60 151.5098 60.0001 32.0000 1.9969 1.9980 418.4134 418.6927 0.0418 -1.0000 -1.0000 5525113 1579683328.70 151.5098 60.0001 32.0000 1.9958 1.9969 418.4970 418.7751 0.0417 -1.0000 -1.0000 5525175 1579683328.80 151.5098 60.0001 32.0000 1.9946 1.9957 418.5746 418.8527 0.0417 -1.0000 -1.0000 5525238 1579683328.90 151.5098 60.0001 32.0000 1.9947 1.9958 418.6300 418.9087 0.0418 -1.0000 -1.0000 5525301 1579683329.00 151.4299 60.0001 32.0000 1.9953 1.9964 418.5727 418.8513 0.0417 -1.0000 -1.0000 5525363 1579683329.10 151.4214 60.0001 32.0000 1.9953 1.9964 418.4742 418.7535 0.0419 -1.0000 -1.0000 5525425 1579683329.20 151.4214 60.0001 32.0000 1.9951 1.9962 418.6394 418.9190 0.0419 -1.0000 -1.0000 5525504 1579683329.30 151.4214 60.0001 32.0000 1.9952 1.9963 418.6065 418.8863 0.0419 -1.0000 -1.0000 5525566 1579683329.40 151.4214 60.0001 32.0000 1.9952 1.9963 418.4809 418.7604 0.0419 -1.0000 -1.0000 5525644 1579683329.50 151.4209 60.0001 32.0000 1.9956 1.9967 418.3532 418.6313 0.0418 -1.0000 -1.0000 5525707 1579683329.60 151.4165 60.0000 32.0000 1.9958 1.9969 418.4061 418.6853 0.0419 -1.0000 -1.0000 5525769 1579683329.70 151.4165 60.0000 32.0000 1.9958 1.9969 418.6133 418.8921 0.0418 -1.0000 -1.0000 5525832 1579683329.80 151.4165 60.0000 32.0000 1.9955 1.9966 418.6585 418.9377 0.0419 -1.0000 -1.0000 5526472 1579683329.90 151.4165 60.0000 32.0000 1.9951 1.9962 418.6481 418.9273 0.0418 -1.0000 -1.0000 5526535 1579683330.00 151.4165 60.0000 32.0000 1.9961 1.9972 418.5041 418.7832 0.0419 -1.0000 -1.0000 5526613 1579683330.10 151.4165 60.0000 32.0000 1.9966 1.9977 418.3979 418.6777 0.0420 -1.0000 -1.0000 5526675 1579683330.20 151.4165 60.0000 32.0000 1.9956 1.9967 418.5340 418.8132 0.0418 -1.0000 -1.0000 5526738 1579683330.30 151.4165 60.0000 32.0000 1.9947 1.9958 418.6576 418.9364 0.0418 -1.0000 -1.0000 5526816 1579683330.40 151.4165 60.0000 32.0000 1.9952 1.9963 418.6301 418.9095 0.0419 -1.0000 -1.0000 5526879 1579683330.50 151.4165 60.0000 32.0000 1.9956 1.9967 418.4502 418.7292 0.0418 -1.0000 -1.0000 5526941 1579683330.60 151.4165 60.0000 32.0000 1.9962 1.9973 418.3566 418.6359 0.0419 -1.0000 -1.0000 5527019 1579683330.70 151.4165 60.0000 32.0000 1.9951 1.9962 418.5068 418.7853 0.0417 -1.0000 -1.0000 5527082 1579683330.80 151.5089 60.0000 32.0000 1.9947 1.9958 418.6547 418.9332 0.0418 -1.0000 -1.0000 5527207 1579683330.90 151.5089 60.0000 32.0000 1.9946 1.9956 418.7603 419.0385 0.0417 -1.0000 -1.0000 5527285 1579683331.00 151.5089 60.0000 32.0000 1.9953 1.9964 418.5148 418.7940 0.0419 -1.0000 -1.0000 5527347 1579683331.10 151.5089 60.0000 32.0000 1.9952 1.9963 418.3889 418.6673 0.0417 -1.0000 -1.0000 5527410 1579683331.20 151.5089 60.0000 32.0000 1.9951 1.9962 418.4323 418.7114 0.0419 -1.0000 -1.0000 5527488 1579683331.30 151.4521 60.0000 32.0000 1.9951 1.9962 418.6832 418.9626 0.0418 -1.0000 -1.0000 5527769 1579683331.40 151.4160 60.0000 32.0000 1.9962 1.9973 418.4273 418.7060 0.0418 -1.0000 -1.0000 5527832 1579683331.50 151.4160 60.0000 32.0000 1.9963 1.9974 418.4275 418.7061 0.0417 -1.0000 -1.0000 5527910 1579683331.60 151.4160 60.0000 32.0000 1.9951 1.9962 418.4999 418.7790 0.0418 -1.0000 -1.0000 5527973 1579683331.70 151.4160 60.0000 32.0000 1.9949 1.9960 418.6860 418.9642 0.0417 -1.0000 -1.0000 5528035 1579683331.80 151.4160 60.0000 32.0000 1.9953 1.9964 418.4293 418.7077 0.0418 -1.0000 -1.0000 5528222 1579683331.90 151.4160 60.0000 32.0000 1.9959 1.9970 418.3776 418.6564 0.0418 -1.0000 -1.0000 5528285 1579683332.00 151.4160 60.0000 32.0000 1.9953 1.9964 418.4754 418.7534 0.0417 -1.0000 -1.0000 5528347 1579683332.10 151.4160 60.0000 32.0000 1.9954 1.9965 418.6037 418.8812 0.0416 -1.0000 -1.0000 5528410 1579683332.20 151.4160 60.0000 32.0000 1.9951 1.9962 418.5372 418.8162 0.0419 -1.0000 -1.0000 5528472 1579683332.30 151.4160 60.0000 32.0000 1.9956 1.9967 418.4421 418.7211 0.0418 -1.0000 -1.0000 5528551 1579683332.40 151.5111 60.0000 32.0000 1.9960 1.9971 418.4068 418.6856 0.0418 -1.0000 -1.0000 5528613 1579683332.50 151.5111 60.0000 32.0000 1.9953 1.9964 418.6725 418.9500 0.0416 -1.0000 -1.0000 5528675 1579683332.60 151.5111 60.0000 32.0000 1.9959 1.9970 418.6487 418.9281 0.0419 -1.0000 -1.0000 5528738 1579683332.70 151.5111 60.0000 32.0000 1.9955 1.9966 418.4976 418.7762 0.0417 -1.0000 -1.0000 5528816 1579683332.80 151.5111 60.0000 32.0000 1.9957 1.9968 418.3929 418.6709 0.0417 -1.0000 -1.0000 5529004 1579683332.90 151.5111 60.0000 32.0000 1.9950 1.9961 418.6132 418.8921 0.0418 -1.0000 -1.0000 5529066 1579683333.00 151.5099 60.0000 32.0000 1.9950 1.9961 418.6279 418.9071 0.0418 -1.0000 -1.0000 5529129 1579683333.10 151.5096 60.0000 32.0000 1.9948 1.9959 418.6212 418.9005 0.0418 -1.0000 -1.0000 5529191 1579683333.20 151.5096 60.0000 32.0000 1.9956 1.9967 418.4674 418.7453 0.0416 -1.0000 -1.0000 5529269 1579683333.30 151.5096 60.0000 32.0000 1.9956 1.9966 418.5502 418.8282 0.0417 -1.0000 -1.0000 5529332 1579683333.40 151.5096 60.0000 32.0000 1.9948 1.9959 418.5878 418.8668 0.0418 -1.0000 -1.0000 5529519 1579683333.50 151.5093 60.0000 32.0000 1.9953 1.9964 418.4914 418.7695 0.0417 -1.0000 -1.0000 5529582 1579683333.60 151.5035 60.0000 32.0000 1.9960 1.9971 418.4587 418.7375 0.0418 -1.0000 -1.0000 5529644 1579683333.70 151.5035 60.0000 32.0000 1.9952 1.9963 418.5841 418.8625 0.0418 -1.0000 -1.0000 5529722 1579683333.80 151.5035 60.0000 32.0000 1.9952 1.9963 418.6451 418.9237 0.0417 -1.0000 -1.0000 5529785 1579683333.90 151.5035 60.0000 32.0000 1.9953 1.9964 418.5303 418.8086 0.0418 -1.0000 -1.0000 5530019 1579683334.00 151.5035 60.0000 32.0000 1.9970 1.9981 418.3962 418.6748 0.0417 -1.0000 -1.0000 5530082 1579683334.10 151.4485 60.0000 32.0000 1.9955 1.9966 418.4374 418.7138 0.0416 -1.0000 -1.0000 5530144 1579683334.20 151.4485 60.0000 32.0000 1.9951 1.9962 418.4534 418.7314 0.0416 -1.0000 -1.0000 5530207 1579683334.30 151.4485 60.0000 32.0000 1.9951 1.9962 418.5698 418.8482 0.0418 -1.0000 -1.0000 5530285 1579683334.40 151.4485 60.0000 32.0000 1.9954 1.9965 418.5957 418.8739 0.0417 -1.0000 -1.0000 5530519 1579683334.50 151.4485 60.0000 32.0000 1.9955 1.9966 418.4483 418.7264 0.0417 -1.0000 -1.0000 5530582 1579683334.60 151.4719 60.0001 32.0000 1.9955 1.9966 418.3577 418.6354 0.0416 -1.0000 -1.0000 5530644 1579683334.70 151.5288 60.0004 32.0000 1.9958 1.9969 418.4816 418.7593 0.0416 -1.0000 -1.0000 5530707 1579683334.80 151.5288 60.0004 32.0000 1.9958 1.9969 418.6063 418.8841 0.0416 -1.0000 -1.0000 5530769 1579683334.90 151.5288 60.0004 32.0000 1.9958 1.9969 418.5493 418.8279 0.0418 -1.0000 -1.0000 5531222 1579683335.00 151.5288 60.0004 32.0000 1.9962 1.9973 418.4388 418.7170 0.0417 -1.0000 -1.0000 5531285 1579683335.10 151.5288 60.0004 32.0000 1.9953 1.9964 418.5414 418.8192 0.0416 -1.0000 -1.0000 5531348 1579683335.20 151.5288 60.0004 32.0000 1.9957 1.9968 418.6353 418.9130 0.0417 -1.0000 -1.0000 5531410 1579683335.30 151.5174 60.0004 32.0000 1.9951 1.9961 418.6271 418.9053 0.0417 -1.0000 -1.0000 5531473 1579683335.40 151.5174 60.0004 32.0000 1.9955 1.9966 418.4675 418.7450 0.0416 -1.0000 -1.0000 5531550 1579683335.50 151.5174 60.0004 32.0000 1.9959 1.9970 418.4259 418.7033 0.0416 -1.0000 -1.0000 5531894 1579683335.60 151.5174 60.0004 32.0000 1.9947 1.9958 418.5360 418.8137 0.0416 -1.0000 -1.0000 5531941 1579683335.70 151.5174 60.0004 32.0000 1.9950 1.9961 418.6037 418.8818 0.0417 -1.0000 -1.0000 5532019 1579683335.80 151.4607 60.0004 32.0000 1.9946 1.9957 418.6324 418.9111 0.0418 -1.0000 -1.0000 5532082 1579683335.90 151.4607 60.0004 32.0000 1.9950 1.9961 418.3366 418.6137 0.0416 -1.0000 -1.0000 5532144 1579683336.00 151.4607 60.0004 32.0000 1.9956 1.9967 418.2916 418.5701 0.0418 -1.0000 -1.0000 5532238 1579683336.10 151.4607 60.0004 32.0000 1.9947 1.9958 418.5312 418.8097 0.0417 -1.0000 -1.0000 5532301 1579683336.20 151.4607 60.0004 32.0000 1.9953 1.9964 418.5440 418.8224 0.0417 -1.0000 -1.0000 5532363 1579683336.30 151.4607 60.0004 32.0000 1.9960 1.9971 418.5057 418.7835 0.0417 -1.0000 -1.0000 5532425 1579683336.40 151.4903 60.0004 32.0000 1.9965 1.9976 418.3675 418.6455 0.0417 -1.0000 -1.0000 5532488 1579683336.50 151.4903 60.0004 32.0000 1.9962 1.9973 418.4596 418.7373 0.0417 -1.0000 -1.0000 5532738 1579683336.60 151.4903 60.0004 32.0000 1.9946 1.9957 418.4800 418.7585 0.0417 -1.0000 -1.0000 5532801 1579683336.70 151.4903 60.0004 32.0000 1.9954 1.9965 418.7155 418.9929 0.0415 -1.0000 -1.0000 5532863 1579683336.80 151.4903 60.0004 32.0000 1.9955 1.9966 418.6668 418.9438 0.0416 -1.0000 -1.0000 5532925 1579683336.90 151.5271 60.0004 32.0000 1.9957 1.9968 418.4835 418.7618 0.0417 -1.0000 -1.0000 5533004 1579683337.00 151.5271 60.0004 32.0000 1.9964 1.9975 418.5520 418.8301 0.0417 -1.0000 -1.0000 5533238 1579683337.10 151.5271 60.0004 32.0000 1.9951 1.9962 418.6733 418.9522 0.0418 -1.0000 -1.0000 5533301 1579683337.20 151.5271 60.0004 32.0000 1.9952 1.9963 418.6543 418.9330 0.0418 -1.0000 -1.0000 5533379 1579683337.30 151.5271 60.0004 32.0000 1.9955 1.9966 418.4640 418.7423 0.0417 -1.0000 -1.0000 5533441 1579683337.40 151.5271 60.0004 32.0000 1.9956 1.9966 418.2666 418.5433 0.0416 -1.0000 -1.0000 5533504 1579683337.50 151.5191 60.0004 32.0000 1.9949 1.9960 418.3907 418.6694 0.0418 -1.0000 -1.0000 5534238 1579683337.60 151.5191 60.0004 32.0000 1.9951 1.9962 418.4850 418.7626 0.0415 -1.0000 -1.0000 5534301 1579683337.70 151.5191 60.0004 32.0000 1.9948 1.9959 418.5746 418.8514 0.0415 -1.0000 -1.0000 5534379 1579683337.80 151.5191 60.0004 32.0000 1.9950 1.9961 418.4039 418.6814 0.0417 -1.0000 -1.0000 5534441 1579683337.90 151.5191 60.0004 32.0000 1.9950 1.9961 418.3347 418.6135 0.0419 -1.0000 -1.0000 5534504 1579683338.00 151.5133 60.0004 32.0000 1.9954 1.9965 418.2543 418.5319 0.0416 -1.0000 -1.0000 5534582 1579683338.10 151.5052 60.0004 32.0000 1.9956 1.9967 418.4915 418.7688 0.0416 -1.0000 -1.0000 5534644 1579683338.20 151.5052 60.0004 32.0000 1.9955 1.9966 418.5432 418.8210 0.0417 -1.0000 -1.0000 5534707 1579683338.30 151.5052 60.0004 32.0000 1.9954 1.9965 418.4959 418.7734 0.0416 -1.0000 -1.0000 5534769 1579683338.40 151.5052 60.0004 32.0000 1.9957 1.9968 418.3632 418.6409 0.0417 -1.0000 -1.0000 5534832 1579683338.50 151.5052 60.0004 32.0000 1.9950 1.9961 418.4236 418.7028 0.0419 -1.0000 -1.0000 5534894 1579683338.60 151.4577 60.0004 32.0000 1.9944 1.9954 418.5406 418.8184 0.0416 -1.0000 -1.0000 5534972 1579683338.70 151.4577 60.0004 32.0000 1.9951 1.9962 418.6047 418.8826 0.0417 -1.0000 -1.0000 5535035 1579683338.80 151.4577 60.0004 32.0000 1.9951 1.9962 418.5812 418.8593 0.0417 -1.0000 -1.0000 5535097 1579683338.90 151.4577 60.0004 32.0000 1.9967 1.9978 418.4159 418.6935 0.0417 -1.0000 -1.0000 5535175 1579683339.00 151.4577 60.0004 32.0000 1.9961 1.9972 418.4395 418.7173 0.0416 -1.0000 -1.0000 5535238 1579683339.10 151.5546 60.0001 32.0000 1.9953 1.9964 418.5277 418.8059 0.0417 -1.0000 -1.0000 5535988 1579683339.20 151.5634 60.0000 32.0000 1.9959 1.9970 418.6053 418.8831 0.0417 -1.0000 -1.0000 5536051 1579683339.30 151.5634 60.0000 32.0000 1.9967 1.9978 418.5207 418.7986 0.0416 -1.0000 -1.0000 5536113 1579683339.40 151.5634 60.0000 32.0000 1.9961 1.9972 418.4264 418.7035 0.0416 -1.0000 -1.0000 5536191 1579683339.50 151.5634 60.0000 32.0000 1.9952 1.9963 418.5034 418.7813 0.0417 -1.0000 -1.0000 5536254 1579683339.60 151.5634 60.0000 32.0000 1.9941 1.9952 418.6286 418.9066 0.0416 -1.0000 -1.0000 5536316 1579683339.70 151.5634 60.0000 32.0000 1.9954 1.9965 418.5496 418.8276 0.0417 -1.0000 -1.0000 5536394 1579683339.80 151.5634 60.0000 32.0000 1.9962 1.9972 418.4228 418.7006 0.0417 -1.0000 -1.0000 5536457 1579683339.90 151.5634 60.0000 32.0000 1.9963 1.9974 418.3959 418.6738 0.0417 -1.0000 -1.0000 5536519 1579683340.00 151.5634 60.0000 32.0000 1.9956 1.9967 418.4786 418.7566 0.0417 -1.0000 -1.0000 5536582 1579683340.10 151.5634 60.0000 32.0000 1.9944 1.9955 418.5774 418.8559 0.0417 -1.0000 -1.0000 5537019 1579683340.20 151.5634 60.0000 32.0000 1.9951 1.9962 418.5706 418.8483 0.0416 -1.0000 -1.0000 5537082 1579683340.30 151.5634 60.0000 32.0000 1.9956 1.9967 418.5902 418.8679 0.0417 -1.0000 -1.0000 5537144 1579683340.40 151.4642 60.0000 32.0000 1.9959 1.9970 418.4212 418.7003 0.0418 -1.0000 -1.0000 5537207 1579683340.50 151.4531 60.0000 32.0000 1.9949 1.9960 418.4772 418.7562 0.0419 -1.0000 -1.0000 5537285 1579683340.60 151.4531 60.0000 32.0000 1.9950 1.9961 418.4843 418.7624 0.0417 -1.0000 -1.0000 5537348 1579683340.70 151.4531 60.0000 32.0000 1.9947 1.9958 418.5163 418.7950 0.0417 -1.0000 -1.0000 5537410 1579683340.80 151.4531 60.0000 32.0000 1.9952 1.9963 418.4812 418.7598 0.0418 -1.0000 -1.0000 5537473 1579683340.90 151.4531 60.0000 32.0000 1.9954 1.9965 418.3353 418.6134 0.0417 -1.0000 -1.0000 5537551 1579683341.00 151.4531 60.0000 32.0000 1.9953 1.9964 418.3813 418.6599 0.0418 -1.0000 -1.0000 5537613 1579683341.10 151.4531 60.0000 32.0000 1.9952 1.9963 418.6152 418.8945 0.0419 -1.0000 -1.0000 5537738 1579683341.20 151.4531 60.0000 32.0000 1.9959 1.9970 418.5444 418.8236 0.0418 -1.0000 -1.0000 5537816 1579683341.30 151.4531 60.0000 32.0000 1.9955 1.9965 418.4124 418.6909 0.0417 -1.0000 -1.0000 5537879 1579683341.40 151.4531 60.0000 32.0000 1.9960 1.9971 418.3100 418.5896 0.0420 -1.0000 -1.0000 5537941 1579683341.50 151.5655 60.0000 32.0000 1.9952 1.9963 418.6821 418.9604 0.0417 -1.0000 -1.0000 5538004 1579683341.60 151.5683 60.0000 32.0000 1.9948 1.9959 418.6229 418.9014 0.0417 -1.0000 -1.0000 5538066 1579683341.70 151.5683 60.0000 32.0000 1.9943 1.9954 418.5749 418.8537 0.0419 -1.0000 -1.0000 5538269 1579683341.80 151.5683 60.0000 32.0000 1.9956 1.9967 418.3396 418.6173 0.0416 -1.0000 -1.0000 5538332 1579683341.90 151.5683 60.0000 32.0000 1.9951 1.9962 418.5324 418.8101 0.0417 -1.0000 -1.0000 5538394 1579683342.00 151.5683 60.0000 32.0000 1.9948 1.9959 418.6934 418.9710 0.0416 -1.0000 -1.0000 5538457 1579683342.10 151.5683 60.0000 32.0000 1.9954 1.9964 418.5544 418.8332 0.0418 -1.0000 -1.0000 5538519 1579683342.20 151.5683 60.0000 32.0000 1.9961 1.9972 418.6331 418.9114 0.0417 -1.0000 -1.0000 5538582 1579683342.30 151.5683 60.0000 32.0000 1.9963 1.9974 418.4643 418.7425 0.0418 -1.0000 -1.0000 5538675 1579683342.40 151.5683 60.0000 32.0000 1.9959 1.9970 418.4025 418.6815 0.0418 -1.0000 -1.0000 5538738 1579683342.50 151.5683 60.0000 32.0000 1.9946 1.9957 418.5131 418.7912 0.0417 -1.0000 -1.0000 5538801 1579683342.60 151.5683 60.0000 32.0000 1.9952 1.9963 418.5302 418.8089 0.0418 -1.0000 -1.0000 5538863 1579683342.70 151.5683 60.0000 32.0000 1.9961 1.9972 418.4688 418.7471 0.0417 -1.0000 -1.0000 5539051 1579683342.80 151.5369 60.0000 32.0000 1.9951 1.9961 418.3316 418.6092 0.0416 -1.0000 -1.0000 5539113 1579683342.90 151.5369 60.0000 32.0000 1.9953 1.9963 418.4700 418.7482 0.0418 -1.0000 -1.0000 5539191 1579683343.00 151.5369 60.0000 32.0000 1.9951 1.9961 418.6334 418.9125 0.0418 -1.0000 -1.0000 5539254 1579683343.10 151.5369 60.0000 32.0000 1.9941 1.9952 418.7325 419.0113 0.0418 -1.0000 -1.0000 5539316 1579683343.20 151.5369 60.0000 32.0000 1.9942 1.9953 418.6878 418.9669 0.0418 -1.0000 -1.0000 5539551 1579683343.30 151.5334 60.0000 32.0000 1.9960 1.9971 418.4999 418.7781 0.0417 -1.0000 -1.0000 5539613 1579683343.40 151.4909 60.0000 32.0000 1.9959 1.9970 418.3453 418.6241 0.0418 -1.0000 -1.0000 5539691 1579683343.50 151.4909 60.0000 32.0000 1.9958 1.9969 418.4740 418.7541 0.0420 -1.0000 -1.0000 5539754 1579683343.60 151.4909 60.0000 32.0000 1.9949 1.9960 418.5598 418.8388 0.0418 -1.0000 -1.0000 5539816 1579683343.70 151.4909 60.0000 32.0000 1.9949 1.9960 418.4821 418.7608 0.0418 -1.0000 -1.0000 5540051 1579683343.80 151.4909 60.0000 32.0000 1.9959 1.9970 418.4116 418.6907 0.0419 -1.0000 -1.0000 5540113 1579683343.90 151.4909 60.0000 32.0000 1.9951 1.9962 418.4327 418.7131 0.0420 -1.0000 -1.0000 5540175 1579683344.00 151.5324 60.0000 32.0000 1.9958 1.9969 418.4663 418.7452 0.0417 -1.0000 -1.0000 5540254 1579683344.10 151.5324 60.0000 32.0000 1.9949 1.9960 418.6876 418.9664 0.0418 -1.0000 -1.0000 5540316 1579683344.20 151.5324 60.0000 32.0000 1.9958 1.9969 418.6305 418.9088 0.0417 -1.0000 -1.0000 5540535 1579683344.30 151.5324 60.0000 32.0000 1.9965 1.9976 418.6227 418.9019 0.0419 -1.0000 -1.0000 5540613 1579683344.40 151.5324 60.0000 32.0000 1.9961 1.9972 418.3761 418.6553 0.0418 -1.0000 -1.0000 5540675 1579683344.50 151.5329 60.0000 32.0000 1.9948 1.9959 418.4785 418.7572 0.0418 -1.0000 -1.0000 5540738 1579683344.60 151.5329 60.0000 32.0000 1.9942 1.9953 418.5569 418.8352 0.0417 -1.0000 -1.0000 5540816 1579683344.70 151.5329 60.0000 32.0000 1.9954 1.9965 418.7083 418.9873 0.0418 -1.0000 -1.0000 5541535 1579683344.80 151.5329 60.0000 32.0000 1.9953 1.9964 418.5117 418.7905 0.0419 -1.0000 -1.0000 5541613 1579683344.90 151.5329 60.0000 32.0000 1.9955 1.9966 418.4002 418.6793 0.0418 -1.0000 -1.0000 5541675 1579683345.00 151.5329 60.0000 32.0000 1.9949 1.9960 418.4302 418.7076 0.0417 -1.0000 -1.0000 5541769 1579683345.10 151.4682 60.0003 32.0000 1.9950 1.9961 418.5976 418.8769 0.0419 -1.0000 -1.0000 5541816 1579683345.20 151.4682 60.0003 32.0000 1.9955 1.9966 418.4602 418.7394 0.0419 -1.0000 -1.0000 5541894 1579683345.30 151.4682 60.0003 32.0000 1.9956 1.9967 418.3853 418.6640 0.0418 -1.0000 -1.0000 5541957 1579683345.40 151.4682 60.0003 32.0000 1.9953 1.9964 418.4226 418.7015 0.0418 -1.0000 -1.0000 5542035 1579683345.50 151.4682 60.0003 32.0000 1.9952 1.9963 418.5151 418.7932 0.0417 -1.0000 -1.0000 5542098 1579683345.60 151.4333 60.0003 32.0000 1.9949 1.9960 418.6073 418.8852 0.0417 -1.0000 -1.0000 5542160 1579683345.70 151.4216 60.0003 32.0000 1.9949 1.9960 418.6020 418.8808 0.0418 -1.0000 -1.0000 5542222 1579683345.80 151.4216 60.0003 32.0000 1.9958 1.9969 418.5166 418.7965 0.0420 -1.0000 -1.0000 5542316 1579683345.90 151.4216 60.0003 32.0000 1.9959 1.9970 418.4845 418.7643 0.0419 -1.0000 -1.0000 5542379 1579683346.00 151.4216 60.0003 32.0000 1.9947 1.9958 418.5533 418.8323 0.0418 -1.0000 -1.0000 5542457 1579683346.10 151.4216 60.0003 32.0000 1.9945 1.9956 418.6019 418.8807 0.0418 -1.0000 -1.0000 5542519 1579683346.20 151.4762 60.0003 32.0000 1.9950 1.9961 418.5367 418.8147 0.0417 -1.0000 -1.0000 5542582 1579683346.30 151.4762 60.0003 32.0000 1.9961 1.9972 418.4870 418.7658 0.0417 -1.0000 -1.0000 5542769 1579683346.40 151.4762 60.0003 32.0000 1.9958 1.9969 418.4742 418.7525 0.0418 -1.0000 -1.0000 5542832 1579683346.50 151.4762 60.0003 32.0000 1.9956 1.9967 418.5812 418.8599 0.0418 -1.0000 -1.0000 5542894 1579683346.60 151.4762 60.0003 32.0000 1.9947 1.9958 418.5997 418.8790 0.0418 -1.0000 -1.0000 5542972 1579683346.70 151.4762 60.0003 32.0000 1.9954 1.9965 418.4185 418.6976 0.0419 -1.0000 -1.0000 5543019 1579683346.80 151.4762 60.0003 32.0000 1.9957 1.9968 418.3852 418.6647 0.0418 -1.0000 -1.0000 5543082 1579683346.90 151.4762 60.0003 32.0000 1.9957 1.9968 418.4391 418.7170 0.0417 -1.0000 -1.0000 5543160 1579683347.00 151.4762 60.0003 32.0000 1.9954 1.9965 418.5058 418.7839 0.0417 -1.0000 -1.0000 5543222 1579683347.10 151.4762 60.0003 32.0000 1.9951 1.9962 418.6027 418.8819 0.0419 -1.0000 -1.0000 5543285 1579683347.20 151.4762 60.0003 32.0000 1.9955 1.9966 418.5218 418.8007 0.0418 -1.0000 -1.0000 5543363 1579683347.30 151.4922 60.0003 32.0000 1.9962 1.9973 418.5037 418.7822 0.0417 -1.0000 -1.0000 5543738 1579683347.40 151.5110 60.0003 32.0000 1.9955 1.9966 418.3510 418.6294 0.0418 -1.0000 -1.0000 5543816 1579683347.50 151.5110 60.0003 32.0000 1.9946 1.9957 418.5663 418.8454 0.0418 -1.0000 -1.0000 5543879 1579683347.60 151.5110 60.0003 32.0000 1.9945 1.9956 418.6488 418.9275 0.0418 -1.0000 -1.0000 5543941 1579683347.70 151.5110 60.0003 32.0000 1.9952 1.9963 418.5281 418.8075 0.0418 -1.0000 -1.0000 5544004 1579683347.80 151.5110 60.0003 32.0000 1.9953 1.9964 418.4778 418.7565 0.0418 -1.0000 -1.0000 5544238 1579683347.90 151.4478 60.0003 32.0000 1.9950 1.9961 418.5464 418.8265 0.0420 -1.0000 -1.0000 5544301 1579683348.00 151.4478 60.0003 32.0000 1.9945 1.9956 418.5858 418.8643 0.0418 -1.0000 -1.0000 5544379 1579683348.10 151.4478 60.0003 32.0000 1.9950 1.9960 418.7305 419.0097 0.0418 -1.0000 -1.0000 5544441 1579683348.20 151.4478 60.0003 32.0000 1.9961 1.9972 418.4535 418.7324 0.0418 -1.0000 -1.0000 5544504 1579683348.30 151.4478 60.0003 32.0000 1.9959 1.9970 418.4103 418.6895 0.0418 -1.0000 -1.0000 5544582 1579683348.40 151.4478 60.0003 32.0000 1.9957 1.9968 418.5038 418.7825 0.0418 -1.0000 -1.0000 5545379 1579683348.50 151.4478 60.0003 32.0000 1.9950 1.9961 418.5683 418.8470 0.0418 -1.0000 -1.0000 5545441 1579683348.60 151.4478 60.0003 32.0000 1.9952 1.9963 418.6757 418.9548 0.0418 -1.0000 -1.0000 5545504 1579683348.70 151.4478 60.0003 32.0000 1.9959 1.9970 418.5903 418.8687 0.0417 -1.0000 -1.0000 5545566 1579683348.80 151.4478 60.0003 32.0000 1.9959 1.9970 418.4821 418.7606 0.0418 -1.0000 -1.0000 5545629 1579683348.90 151.4812 60.0003 32.0000 1.9954 1.9965 418.4813 418.7598 0.0418 -1.0000 -1.0000 5545707 1579683349.00 151.4810 60.0003 32.0000 1.9958 1.9969 418.5182 418.7972 0.0418 -1.0000 -1.0000 5545769 1579683349.10 151.4810 60.0003 32.0000 1.9944 1.9955 418.6338 418.9124 0.0418 -1.0000 -1.0000 5545832 1579683349.20 151.4810 60.0003 32.0000 1.9948 1.9958 418.6584 418.9369 0.0417 -1.0000 -1.0000 5545910 1579683349.30 151.4810 60.0003 32.0000 1.9953 1.9964 418.4570 418.7346 0.0416 -1.0000 -1.0000 5545972 1579683349.40 151.4810 60.0003 32.0000 1.9960 1.9971 418.3402 418.6186 0.0418 -1.0000 -1.0000 5546035 1579683349.50 151.4966 60.0003 32.0000 1.9953 1.9964 418.4240 418.7027 0.0418 -1.0000 -1.0000 5546098 1579683349.60 151.5254 60.0003 32.0000 1.9957 1.9968 418.5299 418.8091 0.0419 -1.0000 -1.0000 5546160 1579683349.70 151.5254 60.0003 32.0000 1.9946 1.9957 418.6867 418.9647 0.0417 -1.0000 -1.0000 5546238 1579683349.80 151.5254 60.0003 32.0000 1.9945 1.9955 418.6042 418.8832 0.0418 -1.0000 -1.0000 5546301 1579683349.90 151.5254 60.0003 32.0000 1.9957 1.9968 418.5559 418.8354 0.0419 -1.0000 -1.0000 5546363 1579683350.00 151.5254 60.0003 32.0000 1.9964 1.9975 418.3763 418.6549 0.0418 -1.0000 -1.0000 5546441 1579683350.10 151.5179 60.0011 32.0000 1.9962 1.9973 418.4437 418.7223 0.0418 -1.0000 -1.0000 5546504 1579683350.20 151.5179 60.0011 32.0000 1.9951 1.9962 418.5440 418.8225 0.0417 -1.0000 -1.0000 5546566 1579683350.30 151.5179 60.0011 32.0000 1.9960 1.9971 418.6029 418.8801 0.0415 -1.0000 -1.0000 5546629 1579683350.40 151.5179 60.0011 32.0000 1.9955 1.9966 418.5437 418.8228 0.0420 -1.0000 -1.0000 5546691 1579683350.50 151.4850 60.0011 32.0000 1.9963 1.9974 418.4436 418.7211 0.0417 -1.0000 -1.0000 5546754 1579683350.60 151.4850 60.0011 32.0000 1.9966 1.9977 418.4468 418.7251 0.0417 -1.0000 -1.0000 5546832 1579683350.70 151.4850 60.0011 32.0000 1.9954 1.9965 418.5276 418.8062 0.0418 -1.0000 -1.0000 5546894 1579683350.80 151.4850 60.0011 32.0000 1.9948 1.9959 418.6493 418.9275 0.0417 -1.0000 -1.0000 5546957 1579683350.90 151.4850 60.0011 32.0000 1.9955 1.9966 418.5373 418.8164 0.0419 -1.0000 -1.0000 5547035 1579683351.00 151.4850 60.0011 32.0000 1.9961 1.9972 418.5029 418.7803 0.0415 -1.0000 -1.0000 5547097 1579683351.10 151.4850 60.0011 32.0000 1.9972 1.9983 418.4993 418.7772 0.0417 -1.0000 -1.0000 5547160 1579683351.20 151.4850 60.0011 32.0000 1.9958 1.9969 418.5926 418.8708 0.0417 -1.0000 -1.0000 5547222 1579683351.30 151.4850 60.0011 32.0000 1.9955 1.9966 418.6144 418.8927 0.0417 -1.0000 -1.0000 5547285 1579683351.40 151.4601 60.0011 32.0000 1.9955 1.9966 418.6520 418.9315 0.0419 -1.0000 -1.0000 5547551 1579683351.50 151.4601 60.0011 32.0000 1.9957 1.9968 418.5293 418.8088 0.0419 -1.0000 -1.0000 5547613 1579683351.60 151.4601 60.0011 32.0000 1.9962 1.9973 418.4663 418.7452 0.0417 -1.0000 -1.0000 5547675 1579683351.70 151.4601 60.0011 32.0000 1.9952 1.9963 418.6568 418.9364 0.0419 -1.0000 -1.0000 5547754 1579683351.80 151.4601 60.0011 32.0000 1.9951 1.9962 418.6755 418.9540 0.0417 -1.0000 -1.0000 5547816 1579683351.90 151.4601 60.0011 32.0000 1.9961 1.9972 418.5022 418.7803 0.0417 -1.0000 -1.0000 5548238 1579683352.00 151.5541 60.0011 32.0000 1.9958 1.9969 418.4298 418.7078 0.0417 -1.0000 -1.0000 5548316 1579683352.10 151.5541 60.0011 32.0000 1.9956 1.9967 418.5458 418.8250 0.0419 -1.0000 -1.0000 5548379 1579683352.20 151.5541 60.0011 32.0000 1.9950 1.9961 418.6232 418.9022 0.0418 -1.0000 -1.0000 5548441 1579683352.30 151.5541 60.0011 32.0000 1.9941 1.9952 418.6459 418.9248 0.0418 -1.0000 -1.0000 5548519 1579683352.40 151.5541 60.0011 32.0000 1.9957 1.9968 418.5369 418.8158 0.0418 -1.0000 -1.0000 5548879 1579683352.50 151.5101 60.0011 32.0000 1.9956 1.9967 418.3264 418.6056 0.0419 -1.0000 -1.0000 5548941 1579683352.60 151.5101 60.0011 32.0000 1.9949 1.9960 418.4288 418.7071 0.0417 -1.0000 -1.0000 5549019 1579683352.70 151.5101 60.0011 32.0000 1.9947 1.9957 418.6372 418.9154 0.0418 -1.0000 -1.0000 5549082 1579683352.80 151.5101 60.0011 32.0000 1.9956 1.9967 418.4994 418.7788 0.0419 -1.0000 -1.0000 5549144 1579683352.90 151.5101 60.0011 32.0000 1.9954 1.9965 418.4071 418.6855 0.0417 -1.0000 -1.0000 5549254 1579683353.00 151.5101 60.0011 32.0000 1.9959 1.9970 418.3994 418.6781 0.0418 -1.0000 -1.0000 5549316 1579683353.10 151.4561 60.0011 32.0000 1.9946 1.9957 418.5387 418.8176 0.0418 -1.0000 -1.0000 5549379 1579683353.20 151.4561 60.0011 32.0000 1.9946 1.9957 418.6815 418.9598 0.0417 -1.0000 -1.0000 5549441 1579683353.30 151.4561 60.0011 32.0000 1.9946 1.9957 418.6544 418.9338 0.0418 -1.0000 -1.0000 5549504 1579683353.40 151.4561 60.0011 32.0000 1.9963 1.9974 418.4824 418.7611 0.0418 -1.0000 -1.0000 5549582 1579683353.50 151.4561 60.0011 32.0000 1.9957 1.9968 418.4292 418.7081 0.0418 -1.0000 -1.0000 5549644 1579683353.60 151.4587 60.0011 32.0000 1.9950 1.9961 418.5623 418.8410 0.0418 -1.0000 -1.0000 5549707 1579683353.70 151.4739 60.0011 32.0000 1.9955 1.9966 418.6499 418.9284 0.0418 -1.0000 -1.0000 5549769 1579683353.80 151.4739 60.0011 32.0000 1.9958 1.9969 418.5545 418.8334 0.0418 -1.0000 -1.0000 5549832 1579683353.90 151.4739 60.0011 32.0000 1.9962 1.9973 418.4674 418.7459 0.0417 -1.0000 -1.0000 5549895 1579683354.00 151.4739 60.0011 32.0000 1.9959 1.9970 418.4672 418.7462 0.0419 -1.0000 -1.0000 5550019 1579683354.10 151.4752 60.0011 32.0000 1.9953 1.9964 418.6418 418.9205 0.0418 -1.0000 -1.0000 5550066 1579683354.20 151.4752 60.0011 32.0000 1.9945 1.9956 418.7314 419.0109 0.0418 -1.0000 -1.0000 5550144 1579683354.30 151.4752 60.0011 32.0000 1.9953 1.9964 418.6466 418.9251 0.0418 -1.0000 -1.0000 5550207 1579683354.40 151.4752 60.0011 32.0000 1.9951 1.9962 418.5696 418.8486 0.0418 -1.0000 -1.0000 5550269 1579683354.50 151.4752 60.0011 32.0000 1.9959 1.9969 418.4554 418.7336 0.0417 -1.0000 -1.0000 5550551 1579683354.60 151.5130 60.0015 32.0000 1.9954 1.9965 418.4251 418.7044 0.0419 -1.0000 -1.0000 5550629 1579683354.70 151.5281 60.0016 32.0000 1.9947 1.9958 418.5459 418.8253 0.0418 -1.0000 -1.0000 5550691 1579683354.80 151.5281 60.0016 32.0000 1.9944 1.9955 418.6861 418.9649 0.0418 -1.0000 -1.0000 5550754 1579683354.90 151.5281 60.0016 32.0000 1.9950 1.9961 418.4740 418.7525 0.0418 -1.0000 -1.0000 5550832 1579683355.00 151.5281 60.0016 32.0000 1.9958 1.9969 418.4161 418.6961 0.0420 -1.0000 -1.0000 5551066 1579683355.10 151.5281 60.0016 32.0000 1.9958 1.9969 418.4594 418.7397 0.0420 -1.0000 -1.0000 5551113 1579683355.20 151.5277 60.0016 32.0000 1.9949 1.9960 418.6212 418.9001 0.0418 -1.0000 -1.0000 5551207 1579683355.30 151.5266 60.0016 32.0000 1.9951 1.9962 418.7258 419.0054 0.0418 -1.0000 -1.0000 5551269 1579683355.40 151.5266 60.0016 32.0000 1.9949 1.9960 418.6334 418.9123 0.0418 -1.0000 -1.0000 5551332 1579683355.50 151.5266 60.0016 32.0000 1.9952 1.9963 418.5806 418.8607 0.0419 -1.0000 -1.0000 5551566 1579683355.60 151.5266 60.0016 32.0000 1.9954 1.9965 418.4473 418.7261 0.0418 -1.0000 -1.0000 5551629 1579683355.70 151.5266 60.0016 32.0000 1.9958 1.9969 418.4544 418.7334 0.0418 -1.0000 -1.0000 5551707 1579683355.80 151.4280 60.0016 32.0000 1.9954 1.9965 418.6429 418.9209 0.0417 -1.0000 -1.0000 5551769 1579683355.90 151.4280 60.0016 32.0000 1.9945 1.9956 418.6795 418.9589 0.0419 -1.0000 -1.0000 5551832 1579683356.00 151.4280 60.0016 32.0000 1.9950 1.9961 418.4520 418.7310 0.0418 -1.0000 -1.0000 5552613 1579683356.10 151.4280 60.0016 32.0000 1.9959 1.9970 418.3885 418.6670 0.0418 -1.0000 -1.0000 5552675 1579683356.20 151.4280 60.0016 32.0000 1.9947 1.9958 418.5066 418.7854 0.0418 -1.0000 -1.0000 5552738 1579683356.30 151.4402 60.0016 32.0000 1.9957 1.9968 418.5793 418.8581 0.0418 -1.0000 -1.0000 5552816 1579683356.40 151.4569 60.0016 32.0000 1.9948 1.9959 418.7400 419.0190 0.0418 -1.0000 -1.0000 5552879 1579683356.50 151.4569 60.0016 32.0000 1.9948 1.9959 418.6464 418.9249 0.0418 -1.0000 -1.0000 5552941 1579683356.60 151.4569 60.0016 32.0000 1.9959 1.9970 418.5404 418.8192 0.0419 -1.0000 -1.0000 5553019 1579683356.70 151.4569 60.0016 32.0000 1.9960 1.9971 418.3849 418.6652 0.0420 -1.0000 -1.0000 5553082 1579683356.80 151.4569 60.0016 32.0000 1.9957 1.9968 418.5423 418.8210 0.0417 -1.0000 -1.0000 5553144 1579683356.90 151.5268 60.0016 32.0000 1.9950 1.9961 418.7294 419.0083 0.0418 -1.0000 -1.0000 5553222 1579683357.00 151.5268 60.0016 32.0000 1.9948 1.9959 418.6902 418.9692 0.0419 -1.0000 -1.0000 5553285 1579683357.10 151.5268 60.0016 32.0000 1.9956 1.9967 418.5651 418.8448 0.0419 -1.0000 -1.0000 5553348 1579683357.20 151.5268 60.0016 32.0000 1.9959 1.9970 418.4438 418.7221 0.0417 -1.0000 -1.0000 5553410 1579683357.30 151.5268 60.0016 32.0000 1.9950 1.9961 418.6129 418.8921 0.0418 -1.0000 -1.0000 5553472 1579683357.40 151.5259 60.0016 32.0000 1.9947 1.9958 418.6274 418.9068 0.0419 -1.0000 -1.0000 5553551 1579683357.50 151.5252 60.0016 32.0000 1.9959 1.9970 418.4995 418.7784 0.0418 -1.0000 -1.0000 5553613 1579683357.60 151.5252 60.0016 32.0000 1.9960 1.9971 418.3760 418.6548 0.0418 -1.0000 -1.0000 5553675 1579683357.70 151.5252 60.0016 32.0000 1.9953 1.9964 418.3835 418.6622 0.0418 -1.0000 -1.0000 5553754 1579683357.80 151.5252 60.0016 32.0000 1.9946 1.9957 418.4529 418.7321 0.0419 -1.0000 -1.0000 5553816 1579683357.90 151.5252 60.0016 32.0000 1.9946 1.9957 418.7478 419.0279 0.0419 -1.0000 -1.0000 5553879 1579683358.00 151.5471 60.0016 32.0000 1.9950 1.9961 418.5875 418.8665 0.0418 -1.0000 -1.0000 5553941 1579683358.10 151.5471 60.0016 32.0000 1.9959 1.9970 418.4553 418.7335 0.0417 -1.0000 -1.0000 5554035 1579683358.20 151.5471 60.0016 32.0000 1.9958 1.9969 418.4232 418.7015 0.0418 -1.0000 -1.0000 5554098 1579683358.30 151.5471 60.0016 32.0000 1.9952 1.9963 418.6562 418.9354 0.0419 -1.0000 -1.0000 5554160 1579683358.40 151.5471 60.0016 32.0000 1.9949 1.9960 418.6995 418.9781 0.0417 -1.0000 -1.0000 5554222 1579683358.50 151.4354 60.0016 32.0000 1.9948 1.9959 418.4978 418.7767 0.0418 -1.0000 -1.0000 5554285 1579683358.60 151.4354 60.0016 32.0000 1.9954 1.9965 418.4187 418.6978 0.0419 -1.0000 -1.0000 5554785 1579683358.70 151.4354 60.0016 32.0000 1.9954 1.9965 418.4640 418.7436 0.0419 -1.0000 -1.0000 5554847 1579683358.80 151.4354 60.0016 32.0000 1.9953 1.9964 418.5834 418.8629 0.0418 -1.0000 -1.0000 5554910 1579683358.90 151.4354 60.0016 32.0000 1.9952 1.9963 418.6802 418.9593 0.0419 -1.0000 -1.0000 5554972 1579683359.00 151.4592 60.0016 32.0000 1.9959 1.9970 418.5584 418.8377 0.0419 -1.0000 -1.0000 5555035 1579683359.10 151.4876 60.0016 32.0000 1.9961 1.9972 418.4649 418.7440 0.0419 -1.0000 -1.0000 5555316 1579683359.20 151.4876 60.0016 32.0000 1.9961 1.9972 418.3401 418.6195 0.0418 -1.0000 -1.0000 5555394 1579683359.30 151.4876 60.0016 32.0000 1.9958 1.9969 418.5065 418.7856 0.0419 -1.0000 -1.0000 5555457 1579683359.40 151.4876 60.0016 32.0000 1.9958 1.9969 418.5894 418.8687 0.0418 -1.0000 -1.0000 5555535 1579683359.50 151.4876 60.0016 32.0000 1.9963 1.9974 418.5492 418.8276 0.0417 -1.0000 -1.0000 5555598 1579683359.60 151.4997 60.0016 32.0000 1.9963 1.9974 418.4068 418.6859 0.0418 -1.0000 -1.0000 5555769 1579683359.70 151.4997 60.0016 32.0000 1.9955 1.9966 418.4141 418.6927 0.0418 -1.0000 -1.0000 5555848 1579683359.80 151.4997 60.0016 32.0000 1.9951 1.9962 418.5531 418.8314 0.0417 -1.0000 -1.0000 5555910 1579683359.90 151.4997 60.0016 32.0000 1.9953 1.9964 418.6354 418.9141 0.0418 -1.0000 -1.0000 5555972 1579683360.00 151.5051 60.0016 32.0000 1.9954 1.9965 418.5079 418.7869 0.0418 -1.0000 -1.0000 5556051 1579683360.10 151.5173 60.0015 32.0000 1.9963 1.9974 418.4644 418.7433 0.0419 -1.0000 -1.0000 5556769 1579683360.20 151.5173 60.0015 32.0000 1.9954 1.9965 418.5205 418.7991 0.0418 -1.0000 -1.0000 5556832 1579683360.30 151.5173 60.0015 32.0000 1.9943 1.9954 418.5933 418.8736 0.0420 -1.0000 -1.0000 5556910 1579683360.40 151.5173 60.0015 32.0000 1.9943 1.9954 418.6685 418.9471 0.0417 -1.0000 -1.0000 5556972 1579683360.50 151.5173 60.0015 32.0000 1.9948 1.9959 418.4348 418.7136 0.0419 -1.0000 -1.0000 5557051 1579683360.60 151.5173 60.0015 32.0000 1.9957 1.9968 418.4822 418.7617 0.0419 -1.0000 -1.0000 5557113 1579683360.70 151.3932 60.0015 32.0000 1.9950 1.9961 418.5964 418.8753 0.0418 -1.0000 -1.0000 5557175 1579683360.80 151.3932 60.0015 32.0000 1.9946 1.9957 418.5572 418.8360 0.0417 -1.0000 -1.0000 5557238 1579683360.90 151.3932 60.0015 32.0000 1.9956 1.9967 418.4939 418.7727 0.0418 -1.0000 -1.0000 5557316 1579683361.00 151.3932 60.0015 32.0000 1.9959 1.9970 418.4140 418.6935 0.0419 -1.0000 -1.0000 5557379 1579683361.10 151.3932 60.0015 32.0000 1.9955 1.9966 418.4676 418.7456 0.0417 -1.0000 -1.0000 5557441 1579683361.20 151.4853 60.0015 32.0000 1.9942 1.9953 418.6205 418.8998 0.0419 -1.0000 -1.0000 5557519 1579683361.30 151.5148 60.0015 32.0000 1.9958 1.9969 418.5280 418.8073 0.0418 -1.0000 -1.0000 5557582 1579683361.40 151.5148 60.0015 32.0000 1.9963 1.9974 418.4650 418.7430 0.0417 -1.0000 -1.0000 5557644 1579683361.50 151.5148 60.0015 32.0000 1.9961 1.9972 418.4260 418.7055 0.0419 -1.0000 -1.0000 5557707 1579683361.60 151.5148 60.0015 32.0000 1.9955 1.9966 418.5774 418.8563 0.0418 -1.0000 -1.0000 5557785 1579683361.70 151.5148 60.0015 32.0000 1.9962 1.9973 418.4992 418.7778 0.0418 -1.0000 -1.0000 5557848 1579683361.80 151.5148 60.0015 32.0000 1.9964 1.9975 418.3725 418.6509 0.0418 -1.0000 -1.0000 5557910 1579683361.90 151.5155 60.0015 32.0000 1.9959 1.9970 418.4438 418.7226 0.0418 -1.0000 -1.0000 5557972 1579683362.00 151.5155 60.0015 32.0000 1.9956 1.9967 418.6174 418.8965 0.0419 -1.0000 -1.0000 5558051 1579683362.10 151.5155 60.0015 32.0000 1.9952 1.9963 418.7218 419.0009 0.0419 -1.0000 -1.0000 5558113 1579683362.20 151.5155 60.0015 32.0000 1.9956 1.9967 418.6140 418.8942 0.0420 -1.0000 -1.0000 5558285 1579683362.30 151.5155 60.0015 32.0000 1.9960 1.9971 418.5015 418.7809 0.0419 -1.0000 -1.0000 5558363 1579683362.40 151.5341 60.0015 32.0000 1.9952 1.9963 418.4935 418.7739 0.0420 -1.0000 -1.0000 5558441 1579683362.50 151.5351 60.0015 32.0000 1.9952 1.9963 418.6212 418.8995 0.0417 -1.0000 -1.0000 5558504 1579683362.60 151.5351 60.0015 32.0000 1.9948 1.9959 418.6947 418.9735 0.0418 -1.0000 -1.0000 5558566 1579683362.70 151.5351 60.0015 32.0000 1.9951 1.9962 418.6208 418.8995 0.0418 -1.0000 -1.0000 5559051 1579683362.80 151.5351 60.0015 32.0000 1.9956 1.9967 418.4594 418.7387 0.0418 -1.0000 -1.0000 5559113 1579683362.90 151.5351 60.0015 32.0000 1.9950 1.9960 418.6308 418.9098 0.0418 -1.0000 -1.0000 5559191 1579683363.00 151.4935 60.0015 32.0000 1.9953 1.9964 418.6766 418.9564 0.0419 -1.0000 -1.0000 5559238 1579683363.10 151.4935 60.0015 32.0000 1.9954 1.9965 418.5963 418.8749 0.0418 -1.0000 -1.0000 5559301 1579683363.20 151.4935 60.0015 32.0000 1.9957 1.9968 418.4444 418.7223 0.0416 -1.0000 -1.0000 5559801 1579683363.30 151.4935 60.0015 32.0000 1.9959 1.9970 418.3961 418.6754 0.0419 -1.0000 -1.0000 5559879 1579683363.40 151.4935 60.0015 32.0000 1.9951 1.9962 418.4718 418.7514 0.0419 -1.0000 -1.0000 5559957 1579683363.50 151.4414 60.0015 32.0000 1.9954 1.9965 418.6648 418.9440 0.0418 -1.0000 -1.0000 5600019 1579683363.60 151.4411 60.0015 32.0000 1.9956 1.9967 418.5810 418.8600 0.0418 -1.0000 -1.0000 5600082 1579683363.70 151.4411 60.0015 32.0000 1.9952 1.9963 418.4782 418.7570 0.0418 -1.0000 -1.0000 5600144 1579683363.80 151.4411 60.0015 32.0000 1.9959 1.9970 418.4884 418.7660 0.0416 -1.0000 -1.0000 5600207 1579683363.90 151.4411 60.0015 32.0000 1.9956 1.9967 418.6862 418.9646 0.0417 -1.0000 -1.0000 5600269 1579683364.00 151.4713 60.0015 32.0000 1.9961 1.9972 418.6721 418.9502 0.0418 -1.0000 -1.0000 5600347 1579683364.10 151.5663 60.0015 32.0000 1.9959 1.9970 418.5599 418.8400 0.0420 -1.0000 -1.0000 5600410 1579683364.20 151.5663 60.0015 32.0000 1.9964 1.9975 418.4840 418.7628 0.0417 -1.0000 -1.0000 5600504 1579683364.30 151.5663 60.0015 32.0000 1.9956 1.9967 418.5404 418.8182 0.0417 -1.0000 -1.0000 5600582 1579683364.40 151.5663 60.0015 32.0000 1.9953 1.9964 418.6055 418.8845 0.0418 -1.0000 -1.0000 5600644 1579683364.50 151.5663 60.0015 32.0000 1.9949 1.9960 418.7011 418.9816 0.0420 -1.0000 -1.0000 5600707 1579683364.60 151.5518 60.0018 32.0000 1.9959 1.9970 418.5333 418.8121 0.0418 -1.0000 -1.0000 5600769 1579683364.70 151.5518 60.0018 32.0000 1.9964 1.9975 418.4707 418.7495 0.0418 -1.0000 -1.0000 5601066 1579683364.80 151.5518 60.0018 32.0000 1.9958 1.9969 418.3552 418.6328 0.0416 -1.0000 -1.0000 5601129 1579683364.90 151.5518 60.0018 32.0000 1.9954 1.9965 418.4212 418.6989 0.0416 -1.0000 -1.0000 5601207 1579683365.00 151.5518 60.0018 32.0000 1.9952 1.9963 418.5421 418.8202 0.0417 -1.0000 -1.0000 5601269 1579683365.10 151.5518 60.0018 32.0000 1.9956 1.9967 418.5243 418.8047 0.0420 -1.0000 -1.0000 5601332 1579683365.20 151.4998 60.0018 32.0000 1.9955 1.9966 418.4473 418.7265 0.0418 -1.0000 -1.0000 5601410 1579683365.30 151.4976 60.0018 32.0000 1.9958 1.9968 418.4862 418.7653 0.0419 -1.0000 -1.0000 5601519 1579683365.40 151.4976 60.0018 32.0000 1.9949 1.9960 418.6467 418.9244 0.0416 -1.0000 -1.0000 5601597 1579683365.50 151.4976 60.0018 32.0000 1.9948 1.9959 418.7102 418.9881 0.0416 -1.0000 -1.0000 5601660 1579683365.60 151.4976 60.0018 32.0000 1.9953 1.9964 418.5819 418.8604 0.0418 -1.0000 -1.0000 5601722 1579683365.70 151.4790 60.0018 32.0000 1.9951 1.9961 418.3881 418.6664 0.0417 -1.0000 -1.0000 5601800 1579683365.80 151.3994 60.0018 32.0000 1.9957 1.9968 418.4932 418.7711 0.0417 -1.0000 -1.0000 5602035 1579683365.90 151.3994 60.0018 32.0000 1.9948 1.9959 418.5911 418.8693 0.0417 -1.0000 -1.0000 5602097 1579683366.00 151.3994 60.0018 32.0000 1.9941 1.9952 418.7032 418.9820 0.0418 -1.0000 -1.0000 5602175 1579683366.10 151.3994 60.0018 32.0000 1.9948 1.9959 418.5730 418.8518 0.0418 -1.0000 -1.0000 5602238 1579683366.20 151.3994 60.0018 32.0000 1.9951 1.9962 418.4018 418.6802 0.0417 -1.0000 -1.0000 5602301 1579683366.30 151.4956 60.0018 32.0000 1.9957 1.9967 418.5199 418.7983 0.0417 -1.0000 -1.0000 5602816 1579683366.40 151.4956 60.0018 32.0000 1.9952 1.9963 418.6643 418.9434 0.0419 -1.0000 -1.0000 5602879 1579683366.50 151.4956 60.0018 32.0000 1.9957 1.9968 418.5892 418.8685 0.0418 -1.0000 -1.0000 5602941 1579683366.60 151.4956 60.0018 32.0000 1.9958 1.9969 418.5089 418.7880 0.0418 -1.0000 -1.0000 5603019 1579683366.70 151.4956 60.0018 32.0000 1.9968 1.9979 418.3776 418.6554 0.0416 -1.0000 -1.0000 5603082 1579683366.80 151.4956 60.0018 32.0000 1.9958 1.9969 418.4119 418.6899 0.0417 -1.0000 -1.0000 5603301 1579683366.90 151.5321 60.0018 32.0000 1.9951 1.9962 418.5821 418.8605 0.0418 -1.0000 -1.0000 5603379 1579683367.00 151.5321 60.0018 32.0000 1.9946 1.9957 418.6627 418.9417 0.0418 -1.0000 -1.0000 5603441 1579683367.10 151.5321 60.0018 32.0000 1.9954 1.9965 418.6485 418.9275 0.0418 -1.0000 -1.0000 5603504 1579683367.20 151.5321 60.0018 32.0000 1.9954 1.9965 418.5068 418.7856 0.0417 -1.0000 -1.0000 5603566 1579683367.30 151.5321 60.0018 32.0000 1.9948 1.9959 418.6740 418.9517 0.0416 -1.0000 -1.0000 5603644 1579683367.40 151.5135 60.0018 32.0000 1.9949 1.9960 418.7526 419.0307 0.0417 -1.0000 -1.0000 5603722 1579683367.50 151.5132 60.0018 32.0000 1.9951 1.9962 418.6018 418.8804 0.0418 -1.0000 -1.0000 5603785 1579683367.60 151.5132 60.0018 32.0000 1.9953 1.9964 418.4655 418.7444 0.0418 -1.0000 -1.0000 5603847 1579683367.70 151.5132 60.0018 32.0000 1.9951 1.9962 418.4080 418.6869 0.0418 -1.0000 -1.0000 5603910 1579683367.80 151.5132 60.0018 32.0000 1.9951 1.9962 418.5131 418.7922 0.0418 -1.0000 -1.0000 5603972 1579683367.90 151.4930 60.0018 32.0000 1.9946 1.9957 418.5960 418.8743 0.0417 -1.0000 -1.0000 5604035 1579683368.00 151.4567 60.0018 32.0000 1.9941 1.9952 418.6925 418.9720 0.0419 -1.0000 -1.0000 5604113 1579683368.10 151.4567 60.0018 32.0000 1.9949 1.9960 418.6245 418.9027 0.0417 -1.0000 -1.0000 5604175 1579683368.20 151.4567 60.0018 32.0000 1.9959 1.9970 418.4796 418.7582 0.0418 -1.0000 -1.0000 5604238 1579683368.30 151.4567 60.0018 32.0000 1.9958 1.9969 418.4309 418.7095 0.0418 -1.0000 -1.0000 5604566 1579683368.40 151.4567 60.0018 32.0000 1.9950 1.9961 418.6419 418.9213 0.0418 -1.0000 -1.0000 5604629 1579683368.50 151.3982 60.0018 32.0000 1.9954 1.9965 418.6535 418.9314 0.0416 -1.0000 -1.0000 5604691 1579683368.60 151.3982 60.0018 32.0000 1.9957 1.9968 418.4698 418.7476 0.0417 -1.0000 -1.0000 5604769 1579683368.70 151.3982 60.0018 32.0000 1.9956 1.9967 418.3888 418.6675 0.0418 -1.0000 -1.0000 5604832 1579683368.80 151.3982 60.0018 32.0000 1.9950 1.9961 418.5664 418.8448 0.0417 -1.0000 -1.0000 5605066 1579683368.90 151.3982 60.0018 32.0000 1.9953 1.9964 418.6970 418.9761 0.0419 -1.0000 -1.0000 5605144 1579683369.00 151.3982 60.0018 32.0000 1.9948 1.9959 418.7456 419.0242 0.0417 -1.0000 -1.0000 5605207 1579683369.10 151.4564 60.0018 32.0000 1.9959 1.9970 418.5357 418.8141 0.0418 -1.0000 -1.0000 5605269 1579683369.20 151.4868 60.0018 32.0000 1.9960 1.9971 418.4155 418.6938 0.0417 -1.0000 -1.0000 5605347 1579683369.30 151.4868 60.0018 32.0000 1.9968 1.9979 418.4728 418.7504 0.0416 -1.0000 -1.0000 5605691 1579683369.40 151.4868 60.0018 32.0000 1.9952 1.9963 418.5662 418.8437 0.0416 -1.0000 -1.0000 5605754 1579683369.50 151.4868 60.0018 32.0000 1.9950 1.9961 418.5791 418.8570 0.0417 -1.0000 -1.0000 5605816 1579683369.60 151.4868 60.0018 32.0000 1.9957 1.9968 418.6180 418.8976 0.0419 -1.0000 -1.0000 5605879 1579683369.70 151.5328 60.0024 32.0000 1.9960 1.9971 418.4064 418.6853 0.0418 -1.0000 -1.0000 5605957 1579683369.80 151.5328 60.0024 32.0000 1.9961 1.9972 418.5420 418.8207 0.0418 -1.0000 -1.0000 5606019 1579683369.90 151.5328 60.0024 32.0000 1.9948 1.9959 418.6588 418.9383 0.0418 -1.0000 -1.0000 5606551 1579683370.00 151.5328 60.0024 32.0000 1.9954 1.9965 418.6172 418.8957 0.0417 -1.0000 -1.0000 5606629 1579683370.10 151.5328 60.0024 32.0000 1.9950 1.9961 418.5696 418.8474 0.0416 -1.0000 -1.0000 5606691 1579683370.20 151.5521 60.0024 32.0000 1.9962 1.9973 418.4754 418.7540 0.0417 -1.0000 -1.0000 5606754 1579683370.30 151.5797 60.0024 32.0000 1.9958 1.9968 418.4028 418.6807 0.0417 -1.0000 -1.0000 5606832 1579683370.40 151.5797 60.0024 32.0000 1.9946 1.9957 418.5501 418.8291 0.0419 -1.0000 -1.0000 5606894 1579683370.50 151.5797 60.0024 32.0000 1.9951 1.9962 418.6012 418.8801 0.0418 -1.0000 -1.0000 5606957 1579683370.60 151.5797 60.0024 32.0000 1.9950 1.9961 418.5620 418.8405 0.0418 -1.0000 -1.0000 5607019 1579683370.70 151.5797 60.0024 32.0000 1.9955 1.9966 418.4618 418.7403 0.0418 -1.0000 -1.0000 5607082 1579683370.80 151.5347 60.0024 32.0000 1.9958 1.9969 418.5515 418.8310 0.0419 -1.0000 -1.0000 5607144 1579683370.90 151.4384 60.0024 32.0000 1.9942 1.9953 418.5822 418.8621 0.0420 -1.0000 -1.0000 5607285 1579683371.00 151.4384 60.0024 32.0000 1.9941 1.9952 418.5640 418.8434 0.0419 -1.0000 -1.0000 5607348 1579683371.10 151.4384 60.0024 32.0000 1.9955 1.9966 418.5496 418.8287 0.0418 -1.0000 -1.0000 5607410 1579683371.20 151.4384 60.0024 32.0000 1.9964 1.9975 418.4456 418.7240 0.0417 -1.0000 -1.0000 5607488 1579683371.30 151.4384 60.0024 32.0000 1.9955 1.9966 418.4110 418.6897 0.0418 -1.0000 -1.0000 5607551 1579683371.40 151.4310 60.0024 32.0000 1.9950 1.9961 418.6388 418.9174 0.0418 -1.0000 -1.0000 5607629 1579683371.50 151.4273 60.0024 32.0000 1.9950 1.9961 418.7106 418.9897 0.0418 -1.0000 -1.0000 5607691 1579683371.60 151.4273 60.0024 32.0000 1.9945 1.9956 418.6484 418.9268 0.0417 -1.0000 -1.0000 5607754 1579683371.70 151.4273 60.0024 32.0000 1.9956 1.9967 418.5018 418.7797 0.0417 -1.0000 -1.0000 5607816 1579683371.80 151.4273 60.0024 32.0000 1.9952 1.9963 418.5584 418.8373 0.0418 -1.0000 -1.0000 5607879 1579683371.90 151.4273 60.0024 32.0000 1.9952 1.9962 418.6345 418.9135 0.0418 -1.0000 -1.0000 5608004 1579683372.00 151.5199 60.0024 32.0000 1.9949 1.9960 418.6864 418.9656 0.0418 -1.0000 -1.0000 5608082 1579683372.10 151.5467 60.0024 32.0000 1.9954 1.9965 418.5000 418.7788 0.0419 -1.0000 -1.0000 5608144 1579683372.20 151.5467 60.0024 32.0000 1.9951 1.9962 418.4108 418.6897 0.0418 -1.0000 -1.0000 5608207 1579683372.30 151.5467 60.0024 32.0000 1.9954 1.9965 418.5668 418.8462 0.0419 -1.0000 -1.0000 5608285 1579683372.40 151.5467 60.0024 32.0000 1.9953 1.9964 418.5833 418.8629 0.0419 -1.0000 -1.0000 5608551 1579683372.50 151.5467 60.0024 32.0000 1.9954 1.9965 418.6489 418.9288 0.0419 -1.0000 -1.0000 5608629 1579683372.60 151.5067 60.0024 32.0000 1.9961 1.9972 418.5285 418.8072 0.0418 -1.0000 -1.0000 5608691 1579683372.70 151.5067 60.0024 32.0000 1.9960 1.9971 418.4320 418.7113 0.0419 -1.0000 -1.0000 5608754 1579683372.80 151.5067 60.0024 32.0000 1.9959 1.9970 418.4804 418.7601 0.0419 -1.0000 -1.0000 5608816 1579683372.90 151.5067 60.0024 32.0000 1.9946 1.9957 418.6640 418.9427 0.0417 -1.0000 -1.0000 5608894 1579683373.00 151.5067 60.0024 32.0000 1.9950 1.9961 418.5665 418.8446 0.0417 -1.0000 -1.0000 5609301 1579683373.10 151.5067 60.0024 32.0000 1.9952 1.9963 418.4788 418.7574 0.0417 -1.0000 -1.0000 5609363 1579683373.20 151.5164 60.0024 32.0000 1.9952 1.9963 418.4205 418.6987 0.0418 -1.0000 -1.0000 5609441 1579683373.30 151.5180 60.0024 32.0000 1.9955 1.9966 418.5961 418.8749 0.0418 -1.0000 -1.0000 5609504 1579683373.40 151.5180 60.0024 32.0000 1.9946 1.9957 418.6852 418.9648 0.0419 -1.0000 -1.0000 5609566 1579683373.50 151.5180 60.0024 32.0000 1.9942 1.9952 418.6387 418.9177 0.0418 -1.0000 -1.0000 5610254 1579683373.60 151.5180 60.0024 32.0000 1.9957 1.9968 418.4915 418.7703 0.0418 -1.0000 -1.0000 5610316 1579683373.70 151.5090 60.0024 32.0000 1.9954 1.9965 418.4269 418.7047 0.0416 -1.0000 -1.0000 5610394 1579683373.80 151.4624 60.0024 32.0000 1.9960 1.9971 418.5524 418.8298 0.0417 -1.0000 -1.0000 5610457 1579683373.90 151.4624 60.0024 32.0000 1.9954 1.9965 418.6089 418.8880 0.0418 -1.0000 -1.0000 5610535 1579683374.00 151.4624 60.0024 32.0000 1.9956 1.9967 418.4070 418.6863 0.0419 -1.0000 -1.0000 5610597 1579683374.10 151.4624 60.0024 32.0000 1.9957 1.9968 418.4432 418.7215 0.0418 -1.0000 -1.0000 5610660 1579683374.20 151.4624 60.0024 32.0000 1.9956 1.9967 418.4529 418.7313 0.0417 -1.0000 -1.0000 5610722 1579683374.30 151.4558 60.0024 32.0000 1.9948 1.9959 418.6493 418.9275 0.0417 -1.0000 -1.0000 5610801 1579683374.40 151.4558 60.0024 32.0000 1.9947 1.9958 418.6450 418.9240 0.0417 -1.0000 -1.0000 5610863 1579683374.50 151.4558 60.0024 32.0000 1.9956 1.9967 418.6095 418.8871 0.0416 -1.0000 -1.0000 5610925 1579683374.60 151.4558 60.0024 32.0000 1.9956 1.9967 418.5284 418.8071 0.0418 -1.0000 -1.0000 5611004 1579683374.70 151.4558 60.0024 32.0000 1.9960 1.9970 418.4510 418.7301 0.0419 -1.0000 -1.0000 5611066 1579683374.80 151.4558 60.0024 32.0000 1.9952 1.9963 418.5933 418.8727 0.0419 -1.0000 -1.0000 5611129 1579683374.90 151.5062 60.0025 32.0000 1.9950 1.9961 418.7467 419.0248 0.0417 -1.0000 -1.0000 5611191 1579683375.00 151.5062 60.0025 32.0000 1.9951 1.9962 418.5826 418.8615 0.0418 -1.0000 -1.0000 5611848 1579683375.10 151.5062 60.0025 32.0000 1.9954 1.9965 418.4281 418.7064 0.0417 -1.0000 -1.0000 5611910 1579683375.20 151.5062 60.0025 32.0000 1.9952 1.9963 418.4387 418.7164 0.0416 -1.0000 -1.0000 5611988 1579683375.30 151.5062 60.0025 32.0000 1.9946 1.9957 418.6507 418.9285 0.0416 -1.0000 -1.0000 5612051 1579683375.40 151.5062 60.0025 32.0000 1.9948 1.9959 418.5065 418.7847 0.0418 -1.0000 -1.0000 5612113 1579683375.50 151.5062 60.0025 32.0000 1.9955 1.9966 418.4365 418.7151 0.0418 -1.0000 -1.0000 5612175 1579683375.60 151.4371 60.0025 32.0000 1.9946 1.9956 418.4197 418.6973 0.0417 -1.0000 -1.0000 5612254 1579683375.70 151.4371 60.0025 32.0000 1.9945 1.9956 418.6492 418.9277 0.0417 -1.0000 -1.0000 5612316 1579683375.80 151.4371 60.0025 32.0000 1.9946 1.9957 418.5797 418.8578 0.0417 -1.0000 -1.0000 5612379 1579683375.90 151.4371 60.0025 32.0000 1.9957 1.9968 418.4436 418.7215 0.0417 -1.0000 -1.0000 5612441 1579683376.00 151.4371 60.0025 32.0000 1.9963 1.9974 418.3890 418.6675 0.0417 -1.0000 -1.0000 5612519 1579683376.10 151.4432 60.0025 32.0000 1.9956 1.9967 418.3478 418.6258 0.0417 -1.0000 -1.0000 5612582 1579683376.20 151.4432 60.0025 32.0000 1.9956 1.9967 418.5059 418.7844 0.0418 -1.0000 -1.0000 5612644 1579683376.30 151.4432 60.0025 32.0000 1.9956 1.9967 418.5966 418.8753 0.0417 -1.0000 -1.0000 5612722 1579683376.40 151.4432 60.0025 32.0000 1.9955 1.9966 418.4937 418.7716 0.0417 -1.0000 -1.0000 5612785 1579683376.50 151.4432 60.0025 32.0000 1.9955 1.9965 418.4182 418.6956 0.0416 -1.0000 -1.0000 5612847 1579683376.60 151.4432 60.0025 32.0000 1.9955 1.9966 418.4176 418.6951 0.0416 -1.0000 -1.0000 5612925 1579683376.70 151.4725 60.0025 32.0000 1.9953 1.9964 418.5854 418.8625 0.0416 -1.0000 -1.0000 5612988 1579683376.80 151.4766 60.0025 32.0000 1.9948 1.9959 418.6930 418.9725 0.0419 -1.0000 -1.0000 5613051 1579683376.90 151.4766 60.0025 32.0000 1.9953 1.9964 418.6503 418.9297 0.0418 -1.0000 -1.0000 5613113 1579683377.00 151.4766 60.0025 32.0000 1.9961 1.9972 418.5136 418.7926 0.0418 -1.0000 -1.0000 5613175 1579683377.10 151.4766 60.0025 32.0000 1.9958 1.9969 418.4447 418.7231 0.0417 -1.0000 -1.0000 5613285 1579683377.20 151.4766 60.0025 32.0000 1.9959 1.9970 418.3845 418.6623 0.0417 -1.0000 -1.0000 5613347 1579683377.30 151.4766 60.0025 32.0000 1.9955 1.9966 418.4687 418.7479 0.0419 -1.0000 -1.0000 5613410 1579683377.40 151.5767 60.0025 32.0000 1.9957 1.9968 418.5735 418.8528 0.0418 -1.0000 -1.0000 5613488 1579683377.50 151.5767 60.0025 32.0000 1.9960 1.9971 418.3467 418.6246 0.0417 -1.0000 -1.0000 5613551 1579683377.60 151.5767 60.0025 32.0000 1.9961 1.9971 418.4964 418.7735 0.0416 -1.0000 -1.0000 5613863 1579683377.70 151.5767 60.0025 32.0000 1.9951 1.9962 418.5454 418.8232 0.0417 -1.0000 -1.0000 5613941 1579683377.80 151.5767 60.0025 32.0000 1.9942 1.9953 418.5185 418.7972 0.0418 -1.0000 -1.0000 5614004 1579683377.90 151.5533 60.0025 32.0000 1.9948 1.9958 418.6308 418.9077 0.0415 -1.0000 -1.0000 5614066 1579683378.00 151.5504 60.0025 32.0000 1.9951 1.9962 418.4577 418.7356 0.0417 -1.0000 -1.0000 5614144 1579683378.10 151.5504 60.0025 32.0000 1.9958 1.9969 418.4383 418.7169 0.0418 -1.0000 -1.0000 5614535 1579683378.20 151.5504 60.0025 32.0000 1.9948 1.9959 418.5830 418.8618 0.0418 -1.0000 -1.0000 5614597 1579683378.30 151.5504 60.0025 32.0000 1.9943 1.9954 418.6602 418.9384 0.0417 -1.0000 -1.0000 5614660 1579683378.40 151.5504 60.0025 32.0000 1.9947 1.9958 418.6388 418.9170 0.0416 -1.0000 -1.0000 5614722 1579683378.50 151.5342 60.0025 32.0000 1.9954 1.9965 418.4168 418.6950 0.0417 -1.0000 -1.0000 5614785 1579683378.60 151.5342 60.0025 32.0000 1.9953 1.9964 418.4992 418.7761 0.0416 -1.0000 -1.0000 5615035 1579683378.70 151.5342 60.0025 32.0000 1.9947 1.9958 418.4816 418.7607 0.0419 -1.0000 -1.0000 5615097 1579683378.80 151.5342 60.0025 32.0000 1.9946 1.9957 418.6028 418.8808 0.0417 -1.0000 -1.0000 5615175 1579683378.90 151.5342 60.0025 32.0000 1.9951 1.9962 418.4802 418.7591 0.0418 -1.0000 -1.0000 5615238 1579683379.00 151.4699 60.0025 32.0000 1.9952 1.9963 418.4299 418.7079 0.0417 -1.0000 -1.0000 5615300 1579683379.10 151.4699 60.0025 32.0000 1.9955 1.9966 418.3230 418.6005 0.0416 -1.0000 -1.0000 5616035 1579683379.20 151.4699 60.0025 32.0000 1.9957 1.9968 418.5242 418.8025 0.0417 -1.0000 -1.0000 5616113 1579683379.30 151.4699 60.0025 32.0000 1.9955 1.9966 418.6614 418.9397 0.0417 -1.0000 -1.0000 5616175 1579683379.40 151.4699 60.0025 32.0000 1.9951 1.9962 418.6619 418.9395 0.0416 -1.0000 -1.0000 5616254 1579683379.50 151.4540 60.0025 32.0000 1.9954 1.9965 418.5768 418.8548 0.0417 -1.0000 -1.0000 5616316 1579683379.60 151.4391 60.0025 32.0000 1.9956 1.9967 418.5472 418.8250 0.0416 -1.0000 -1.0000 5616379 1579683379.70 151.4391 60.0025 32.0000 1.9951 1.9962 418.6791 418.9565 0.0416 -1.0000 -1.0000 5616457 1579683379.80 151.4391 60.0025 32.0000 1.9948 1.9959 418.7686 419.0476 0.0417 -1.0000 -1.0000 5616519 1579683379.90 151.4391 60.0025 32.0000 1.9961 1.9972 418.5600 418.8381 0.0417 -1.0000 -1.0000 5616582 1579683380.00 151.4391 60.0025 32.0000 1.9960 1.9971 418.4061 418.6838 0.0416 -1.0000 -1.0000 5616660 1579683380.10 151.5048 60.0033 32.0000 1.9958 1.9969 418.3641 418.6415 0.0416 -1.0000 -1.0000 5616722 1579683380.20 151.5048 60.0033 32.0000 1.9958 1.9969 418.4601 418.7374 0.0416 -1.0000 -1.0000 5616785 1579683380.30 151.5048 60.0033 32.0000 1.9954 1.9965 418.4684 418.7456 0.0416 -1.0000 -1.0000 5616847 1579683380.40 151.5048 60.0033 32.0000 1.9950 1.9961 418.6415 418.9197 0.0417 -1.0000 -1.0000 5616910 1579683380.50 151.5048 60.0033 32.0000 1.9954 1.9964 418.5751 418.8530 0.0417 -1.0000 -1.0000 5616988 1579683380.60 151.5048 60.0033 32.0000 1.9959 1.9970 418.4894 418.7669 0.0416 -1.0000 -1.0000 5617051 1579683380.70 151.5060 60.0033 32.0000 1.9967 1.9977 418.4584 418.7363 0.0417 -1.0000 -1.0000 5617113 1579683380.80 151.5634 60.0033 32.0000 1.9950 1.9961 418.6745 418.9531 0.0417 -1.0000 -1.0000 5617175 1579683380.90 151.5634 60.0033 32.0000 1.9949 1.9960 418.5844 418.8641 0.0419 -1.0000 -1.0000 5617254 1579683381.00 151.5634 60.0033 32.0000 1.9954 1.9965 418.4574 418.7363 0.0419 -1.0000 -1.0000 5617316 1579683381.10 151.4640 60.0033 32.0000 1.9961 1.9972 418.3983 418.6777 0.0419 -1.0000 -1.0000 5617379 1579683381.20 151.4640 60.0033 32.0000 1.9955 1.9966 418.4355 418.7144 0.0418 -1.0000 -1.0000 5617566 1579683381.30 151.4640 60.0033 32.0000 1.9949 1.9959 418.5547 418.8331 0.0417 -1.0000 -1.0000 5617629 1579683381.40 151.4640 60.0033 32.0000 1.9950 1.9961 418.6325 418.9094 0.0415 -1.0000 -1.0000 5617707 1579683381.50 151.4640 60.0033 32.0000 1.9956 1.9967 418.6180 418.8965 0.0417 -1.0000 -1.0000 5617769 1579683381.60 151.4640 60.0033 32.0000 1.9965 1.9976 418.3657 418.6432 0.0416 -1.0000 -1.0000 5617832 1579683381.70 151.4640 60.0033 32.0000 1.9952 1.9963 418.5045 418.7826 0.0417 -1.0000 -1.0000 5618066 1579683381.80 151.4640 60.0033 32.0000 1.9948 1.9959 418.5768 418.8553 0.0418 -1.0000 -1.0000 5618129 1579683381.90 151.4640 60.0033 32.0000 1.9951 1.9962 418.5200 418.7986 0.0418 -1.0000 -1.0000 5618191 1579683382.00 151.4248 60.0033 32.0000 1.9960 1.9971 418.4237 418.7021 0.0418 -1.0000 -1.0000 5618269 1579683382.10 151.4248 60.0033 32.0000 1.9955 1.9966 418.3329 418.6095 0.0415 -1.0000 -1.0000 5618332 1579683382.20 151.4248 60.0033 32.0000 1.9937 1.9948 418.5340 418.8121 0.0417 -1.0000 -1.0000 5618566 1579683382.30 151.4248 60.0033 32.0000 1.9949 1.9960 418.6421 418.9202 0.0417 -1.0000 -1.0000 5618644 1579683382.40 151.4248 60.0033 32.0000 1.9952 1.9963 418.5002 418.7787 0.0417 -1.0000 -1.0000 5618707 1579683382.50 151.4248 60.0033 32.0000 1.9960 1.9971 418.5154 418.7936 0.0418 -1.0000 -1.0000 5618769 1579683382.60 151.4750 60.0033 32.0000 1.9960 1.9971 418.4542 418.7331 0.0418 -1.0000 -1.0000 5618847 1579683382.70 151.4750 60.0033 32.0000 1.9955 1.9966 418.4107 418.6892 0.0417 -1.0000 -1.0000 5619082 1579683382.80 151.4750 60.0033 32.0000 1.9951 1.9962 418.4827 418.7608 0.0417 -1.0000 -1.0000 5619144 1579683382.90 151.4750 60.0033 32.0000 1.9948 1.9959 418.5540 418.8322 0.0417 -1.0000 -1.0000 5619207 1579683383.00 151.4750 60.0033 32.0000 1.9957 1.9968 418.4485 418.7270 0.0417 -1.0000 -1.0000 5619269 1579683383.10 151.4786 60.0033 32.0000 1.9960 1.9971 418.4802 418.7581 0.0417 -1.0000 -1.0000 5619332 1579683383.20 151.5171 60.0033 32.0000 1.9946 1.9957 418.5920 418.8706 0.0417 -1.0000 -1.0000 5619816 1579683383.30 151.5171 60.0033 32.0000 1.9947 1.9958 418.6634 418.9413 0.0417 -1.0000 -1.0000 5619879 1579683383.40 151.5171 60.0033 32.0000 1.9949 1.9960 418.5864 418.8646 0.0418 -1.0000 -1.0000 5619957 1579683383.50 151.5171 60.0033 32.0000 1.9957 1.9967 418.4273 418.7054 0.0417 -1.0000 -1.0000 5620019 1579683383.60 151.5171 60.0033 32.0000 1.9953 1.9964 418.4846 418.7619 0.0416 -1.0000 -1.0000 5620082 1579683383.70 151.5171 60.0033 32.0000 1.9946 1.9957 418.5692 418.8472 0.0418 -1.0000 -1.0000 5620285 1579683383.80 151.5345 60.0033 32.0000 1.9945 1.9956 418.6555 418.9336 0.0416 -1.0000 -1.0000 5620347 1579683383.90 151.5345 60.0033 32.0000 1.9955 1.9966 418.5487 418.8271 0.0418 -1.0000 -1.0000 5620410 1579683384.00 151.5345 60.0033 32.0000 1.9949 1.9960 418.4692 418.7484 0.0419 -1.0000 -1.0000 5620488 1579683384.10 151.5345 60.0033 32.0000 1.9954 1.9965 418.4711 418.7497 0.0417 -1.0000 -1.0000 5620551 1579683384.20 151.5345 60.0033 32.0000 1.9950 1.9961 418.5367 418.8150 0.0417 -1.0000 -1.0000 5620613 1579683384.30 151.5214 60.0033 32.0000 1.9949 1.9960 418.6569 418.9359 0.0419 -1.0000 -1.0000 5620754 1579683384.40 151.4796 60.0033 32.0000 1.9954 1.9964 418.6043 418.8834 0.0418 -1.0000 -1.0000 5620816 1579683384.50 151.4796 60.0033 32.0000 1.9960 1.9971 418.4390 418.7170 0.0417 -1.0000 -1.0000 5620879 1579683384.60 151.4796 60.0033 32.0000 1.9962 1.9973 418.3323 418.6102 0.0417 -1.0000 -1.0000 5620957 1579683384.70 151.4796 60.0033 32.0000 1.9957 1.9968 418.4793 418.7578 0.0418 -1.0000 -1.0000 5621019 1579683384.80 151.4796 60.0033 32.0000 1.9949 1.9960 418.5076 418.7861 0.0417 -1.0000 -1.0000 5621082 1579683384.90 151.4750 60.0038 32.0000 1.9950 1.9961 418.5745 418.8533 0.0418 -1.0000 -1.0000 5621160 1579683385.00 151.4750 60.0038 32.0000 1.9957 1.9968 418.5125 418.7913 0.0418 -1.0000 -1.0000 5621222 1579683385.10 151.4750 60.0038 32.0000 1.9958 1.9969 418.4528 418.7311 0.0418 -1.0000 -1.0000 5621285 1579683385.20 151.4750 60.0038 32.0000 1.9966 1.9977 418.4617 418.7407 0.0418 -1.0000 -1.0000 5621348 1579683385.30 151.4750 60.0038 32.0000 1.9951 1.9962 418.6195 418.8987 0.0418 -1.0000 -1.0000 5622035 1579683385.40 151.5406 60.0038 32.0000 1.9956 1.9967 418.5170 418.7950 0.0417 -1.0000 -1.0000 5622113 1579683385.50 151.5869 60.0038 32.0000 1.9961 1.9972 418.4394 418.7178 0.0418 -1.0000 -1.0000 5622175 1579683385.60 151.5869 60.0038 32.0000 1.9955 1.9966 418.3664 418.6457 0.0418 -1.0000 -1.0000 5622238 1579683385.70 151.5869 60.0038 32.0000 1.9958 1.9969 418.4857 418.7633 0.0417 -1.0000 -1.0000 5622316 1579683385.80 151.5869 60.0038 32.0000 1.9954 1.9965 418.6287 418.9077 0.0418 -1.0000 -1.0000 5622379 1579683385.90 151.5869 60.0038 32.0000 1.9959 1.9970 418.5844 418.8633 0.0418 -1.0000 -1.0000 5622441 1579683386.00 151.5220 60.0038 32.0000 1.9955 1.9966 418.4214 418.6996 0.0417 -1.0000 -1.0000 5622519 1579683386.10 151.5220 60.0038 32.0000 1.9954 1.9965 418.3957 418.6744 0.0418 -1.0000 -1.0000 5622582 1579683386.20 151.5220 60.0038 32.0000 1.9953 1.9964 418.4443 418.7232 0.0418 -1.0000 -1.0000 5622644 1579683386.30 151.5220 60.0038 32.0000 1.9945 1.9956 418.5051 418.7843 0.0419 -1.0000 -1.0000 5622785 1579683386.40 151.5220 60.0038 32.0000 1.9955 1.9966 418.4264 418.7055 0.0418 -1.0000 -1.0000 5622847 1579683386.50 151.5220 60.0038 32.0000 1.9955 1.9966 418.2866 418.5644 0.0417 -1.0000 -1.0000 5622910 1579683386.60 151.4212 60.0038 32.0000 1.9955 1.9966 418.4388 418.7181 0.0418 -1.0000 -1.0000 5622988 1579683386.70 151.4212 60.0038 32.0000 1.9955 1.9966 418.5625 418.8416 0.0419 -1.0000 -1.0000 5623051 1579683386.80 151.4212 60.0038 32.0000 1.9949 1.9960 418.6490 418.9267 0.0416 -1.0000 -1.0000 5623113 1579683386.90 151.4212 60.0038 32.0000 1.9949 1.9960 418.5298 418.8079 0.0417 -1.0000 -1.0000 5623175 1579683387.00 151.4212 60.0038 32.0000 1.9956 1.9967 418.4259 418.7053 0.0420 -1.0000 -1.0000 5623238 1579683387.10 151.4212 60.0038 32.0000 1.9954 1.9965 418.4806 418.7598 0.0418 -1.0000 -1.0000 5623301 1579683387.20 151.4352 60.0038 32.0000 1.9946 1.9957 418.5320 418.8110 0.0418 -1.0000 -1.0000 5623379 1579683387.30 151.4352 60.0038 32.0000 1.9952 1.9963 418.6485 418.9278 0.0419 -1.0000 -1.0000 5623441 1579683387.40 151.4352 60.0038 32.0000 1.9949 1.9960 418.6047 418.8838 0.0417 -1.0000 -1.0000 5623785 1579683387.50 151.4352 60.0038 32.0000 1.9957 1.9968 418.3604 418.6376 0.0417 -1.0000 -1.0000 5623848 1579683387.60 151.4352 60.0038 32.0000 1.9964 1.9974 418.4069 418.6858 0.0418 -1.0000 -1.0000 5623910 1579683387.70 151.4773 60.0038 32.0000 1.9960 1.9971 418.4353 418.7141 0.0418 -1.0000 -1.0000 5623988 1579683387.80 151.4865 60.0038 32.0000 1.9946 1.9957 418.6206 418.8998 0.0418 -1.0000 -1.0000 5624051 1579683387.90 151.4865 60.0038 32.0000 1.9950 1.9961 418.6043 418.8837 0.0419 -1.0000 -1.0000 5624285 1579683388.00 151.4865 60.0038 32.0000 1.9954 1.9965 418.5031 418.7822 0.0418 -1.0000 -1.0000 5624363 1579683388.10 151.4865 60.0038 32.0000 1.9959 1.9970 418.4303 418.7090 0.0419 -1.0000 -1.0000 5624425 1579683388.20 151.4865 60.0038 32.0000 1.9953 1.9964 418.4660 418.7448 0.0417 -1.0000 -1.0000 5624488 1579683388.30 151.5622 60.0038 32.0000 1.9951 1.9962 418.6642 418.9423 0.0417 -1.0000 -1.0000 5624551 1579683388.40 151.5622 60.0038 32.0000 1.9945 1.9956 418.6508 418.9306 0.0420 -1.0000 -1.0000 5624785 1579683388.50 151.5622 60.0038 32.0000 1.9954 1.9965 418.6333 418.9126 0.0418 -1.0000 -1.0000 5624847 1579683388.60 151.5622 60.0038 32.0000 1.9952 1.9963 418.4478 418.7270 0.0419 -1.0000 -1.0000 5624925 1579683388.70 151.5622 60.0038 32.0000 1.9951 1.9962 418.4753 418.7547 0.0419 -1.0000 -1.0000 5624988 1579683388.80 151.5622 60.0038 32.0000 1.9948 1.9959 418.6649 418.9446 0.0419 -1.0000 -1.0000 5625051 1579683388.90 151.5189 60.0038 32.0000 1.9952 1.9963 418.6695 418.9484 0.0419 -1.0000 -1.0000 5625301 1579683389.00 151.5189 60.0038 32.0000 1.9958 1.9969 418.4571 418.7371 0.0420 -1.0000 -1.0000 5625363 1579683389.10 151.5189 60.0038 32.0000 1.9954 1.9965 418.3673 418.6475 0.0420 -1.0000 -1.0000 5625425 1579683389.20 151.5189 60.0038 32.0000 1.9959 1.9970 418.3062 418.5859 0.0419 -1.0000 -1.0000 5625488 1579683389.30 151.5189 60.0038 32.0000 1.9955 1.9966 418.4849 418.7639 0.0418 -1.0000 -1.0000 5625551 1579683389.40 151.4509 60.0038 32.0000 1.9946 1.9957 418.7461 419.0255 0.0419 -1.0000 -1.0000 5625910 1579683389.50 151.4061 60.0038 32.0000 1.9944 1.9955 418.6211 418.9013 0.0420 -1.0000 -1.0000 5625972 1579683389.60 151.4061 60.0038 32.0000 1.9952 1.9963 418.5049 418.7836 0.0417 -1.0000 -1.0000 5626035 1579683389.70 151.4061 60.0038 32.0000 1.9956 1.9967 418.5176 418.7968 0.0419 -1.0000 -1.0000 5626098 1579683389.80 151.4061 60.0038 32.0000 1.9949 1.9960 418.6250 418.9048 0.0419 -1.0000 -1.0000 5626160 1579683389.90 151.4061 60.0038 32.0000 1.9953 1.9964 418.6884 418.9680 0.0419 -1.0000 -1.0000 5626269 1579683390.00 151.4599 60.0033 32.0000 1.9957 1.9968 418.5923 418.8719 0.0419 -1.0000 -1.0000 5626347 1579683390.10 151.4599 60.0033 32.0000 1.9966 1.9977 418.4287 418.7082 0.0420 -1.0000 -1.0000 5626410 1579683390.20 151.4599 60.0033 32.0000 1.9961 1.9972 418.4279 418.7078 0.0419 -1.0000 -1.0000 5626472 1579683390.30 151.4599 60.0033 32.0000 1.9956 1.9967 418.4217 418.7004 0.0418 -1.0000 -1.0000 5626551 1579683390.40 151.4599 60.0033 32.0000 1.9947 1.9958 418.6052 418.8850 0.0420 -1.0000 -1.0000 5626832 1579683390.50 151.5360 60.0033 32.0000 1.9952 1.9963 418.6585 418.9393 0.0421 -1.0000 -1.0000 5626894 1579683390.60 151.5426 60.0033 32.0000 1.9958 1.9969 418.5032 418.7826 0.0419 -1.0000 -1.0000 5626957 1579683390.70 151.5426 60.0033 32.0000 1.9965 1.9976 418.3891 418.6687 0.0420 -1.0000 -1.0000 5627019 1579683390.80 151.5426 60.0033 32.0000 1.9960 1.9971 418.6216 418.9026 0.0422 -1.0000 -1.0000 5627082 1579683390.90 151.5426 60.0033 32.0000 1.9946 1.9957 418.7141 418.9931 0.0419 -1.0000 -1.0000 5627160 1579683391.00 151.5426 60.0033 32.0000 1.9954 1.9965 418.6643 418.9448 0.0420 -1.0000 -1.0000 5627222 1579683391.10 151.5776 60.0033 32.0000 1.9963 1.9974 418.3999 418.6801 0.0421 -1.0000 -1.0000 5627285 1579683391.20 151.5776 60.0033 32.0000 1.9953 1.9964 418.4977 418.7784 0.0421 -1.0000 -1.0000 5627363 1579683391.30 151.5776 60.0033 32.0000 1.9952 1.9963 418.5716 418.8514 0.0419 -1.0000 -1.0000 5627425 1579683391.40 151.5776 60.0033 32.0000 1.9946 1.9957 418.6804 418.9605 0.0420 -1.0000 -1.0000 5627488 1579683391.50 151.5776 60.0033 32.0000 1.9951 1.9962 418.5919 418.8716 0.0420 -1.0000 -1.0000 5627551 1579683391.60 151.5776 60.0033 32.0000 1.9963 1.9974 418.4127 418.6930 0.0421 -1.0000 -1.0000 5627613 1579683391.70 151.4732 60.0033 32.0000 1.9956 1.9967 418.3656 418.6456 0.0420 -1.0000 -1.0000 5627691 1579683391.80 151.4732 60.0033 32.0000 1.9952 1.9963 418.5621 418.8415 0.0418 -1.0000 -1.0000 5627754 1579683391.90 151.4732 60.0033 32.0000 1.9951 1.9962 418.6025 418.8818 0.0420 -1.0000 -1.0000 5627816 1579683392.00 151.4732 60.0033 32.0000 1.9956 1.9967 418.4003 418.6805 0.0420 -1.0000 -1.0000 5628066 1579683392.10 151.4732 60.0033 32.0000 1.9959 1.9970 418.2994 418.5788 0.0419 -1.0000 -1.0000 5628129 1579683392.20 151.4732 60.0033 32.0000 1.9949 1.9960 418.4529 418.7329 0.0420 -1.0000 -1.0000 5628191 1579683392.30 151.4843 60.0033 32.0000 1.9945 1.9956 418.6218 418.9023 0.0421 -1.0000 -1.0000 5628269 1579683392.40 151.4843 60.0033 32.0000 1.9954 1.9965 418.6822 418.9629 0.0421 -1.0000 -1.0000 5628332 1579683392.50 151.4843 60.0033 32.0000 1.9955 1.9966 418.4420 418.7227 0.0421 -1.0000 -1.0000 5628801 1579683392.60 151.4843 60.0033 32.0000 1.9955 1.9966 418.3527 418.6326 0.0419 -1.0000 -1.0000 5628879 1579683392.70 151.4843 60.0033 32.0000 1.9950 1.9961 418.5066 418.7861 0.0420 -1.0000 -1.0000 5628941 1579683392.80 151.5774 60.0033 32.0000 1.9943 1.9954 418.5947 418.8757 0.0421 -1.0000 -1.0000 5629004 1579683392.90 151.5774 60.0033 32.0000 1.9950 1.9961 418.6412 418.9225 0.0422 -1.0000 -1.0000 5629082 1579683393.00 151.5774 60.0033 32.0000 1.9957 1.9969 418.5984 418.8789 0.0420 -1.0000 -1.0000 5629582 1579683393.10 151.5774 60.0033 32.0000 1.9955 1.9966 418.5198 418.7995 0.0420 -1.0000 -1.0000 5629645 1579683393.20 151.5774 60.0033 32.0000 1.9951 1.9962 418.6223 418.9019 0.0419 -1.0000 -1.0000 5629707 1579683393.30 151.5774 60.0033 32.0000 1.9949 1.9960 418.6172 418.8978 0.0420 -1.0000 -1.0000 5629769 1579683393.40 151.5578 60.0033 32.0000 1.9958 1.9969 418.6336 418.9132 0.0419 -1.0000 -1.0000 5629847 1579683393.50 151.5578 60.0033 32.0000 1.9952 1.9963 418.4765 418.7566 0.0421 -1.0000 -1.0000 5629910 1579683393.60 151.5578 60.0033 32.0000 1.9955 1.9966 418.3360 418.6167 0.0420 -1.0000 -1.0000 5629972 1579683393.70 151.5578 60.0033 32.0000 1.9960 1.9971 418.4379 418.7180 0.0421 -1.0000 -1.0000 5630051 1579683393.80 151.5578 60.0033 32.0000 1.9950 1.9961 418.6138 418.8949 0.0421 -1.0000 -1.0000 5630113 1579683393.90 151.5359 60.0033 32.0000 1.9951 1.9962 418.4730 418.7534 0.0421 -1.0000 -1.0000 5630175 1579683394.00 151.5313 60.0033 32.0000 1.9966 1.9977 418.4088 418.6894 0.0420 -1.0000 -1.0000 5630301 1579683394.10 151.5313 60.0033 32.0000 1.9956 1.9967 418.4245 418.7053 0.0421 -1.0000 -1.0000 5630363 1579683394.20 151.5313 60.0033 32.0000 1.9954 1.9965 418.5726 418.8536 0.0421 -1.0000 -1.0000 5630425 1579683394.30 151.5313 60.0033 32.0000 1.9945 1.9956 418.6558 418.9360 0.0420 -1.0000 -1.0000 5630488 1579683394.40 151.5308 60.0033 32.0000 1.9959 1.9970 418.5314 418.8117 0.0420 -1.0000 -1.0000 5630551 1579683394.50 151.4700 60.0033 32.0000 1.9956 1.9967 418.3651 418.6456 0.0421 -1.0000 -1.0000 5630785 1579683394.60 151.4700 60.0033 32.0000 1.9958 1.9969 418.4937 418.7737 0.0419 -1.0000 -1.0000 5630863 1579683394.70 151.4700 60.0033 32.0000 1.9948 1.9959 418.5955 418.8756 0.0421 -1.0000 -1.0000 5630925 1579683394.80 151.4700 60.0033 32.0000 1.9953 1.9964 418.6330 418.9130 0.0421 -1.0000 -1.0000 5630988 1579683394.90 151.4700 60.0033 32.0000 1.9963 1.9974 418.5671 418.8489 0.0422 -1.0000 -1.0000 5631051 1579683395.00 151.5014 60.0031 32.0000 1.9955 1.9966 418.3544 418.6356 0.0422 -1.0000 -1.0000 5631535 1579683395.10 151.5014 60.0031 32.0000 1.9960 1.9971 418.4063 418.6869 0.0421 -1.0000 -1.0000 5631613 1579683395.20 151.5014 60.0031 32.0000 1.9951 1.9962 418.5116 418.7919 0.0420 -1.0000 -1.0000 5631675 1579683395.30 151.5014 60.0031 32.0000 1.9954 1.9965 418.5213 418.8023 0.0421 -1.0000 -1.0000 5631738 1579683395.40 151.5014 60.0031 32.0000 1.9960 1.9971 418.4621 418.7413 0.0419 -1.0000 -1.0000 5631816 1579683395.50 151.5014 60.0031 32.0000 1.9962 1.9973 418.4155 418.6959 0.0420 -1.0000 -1.0000 5632035 1579683395.60 151.5005 60.0031 32.0000 1.9954 1.9965 418.5305 418.8109 0.0421 -1.0000 -1.0000 5632098 1579683395.70 151.5005 60.0031 32.0000 1.9949 1.9960 418.6631 418.9442 0.0421 -1.0000 -1.0000 5632175 1579683395.80 151.5005 60.0031 32.0000 1.9951 1.9962 418.5772 418.8573 0.0421 -1.0000 -1.0000 5632238 1579683395.90 151.5005 60.0031 32.0000 1.9956 1.9967 418.5667 418.8484 0.0422 -1.0000 -1.0000 5632301 1579683396.00 151.5005 60.0031 32.0000 1.9962 1.9973 418.3907 418.6713 0.0421 -1.0000 -1.0000 5632379 1579683396.10 151.5005 60.0031 32.0000 1.9966 1.9977 418.3434 418.6237 0.0420 -1.0000 -1.0000 5632441 1579683396.20 151.5537 60.0031 32.0000 1.9953 1.9964 418.5467 418.8270 0.0420 -1.0000 -1.0000 5632504 1579683396.30 151.5537 60.0031 32.0000 1.9953 1.9964 418.6361 418.9162 0.0419 -1.0000 -1.0000 5632566 1579683396.40 151.5537 60.0031 32.0000 1.9950 1.9961 418.4875 418.7672 0.0420 -1.0000 -1.0000 5632629 1579683396.50 151.5537 60.0031 32.0000 1.9956 1.9967 418.2832 418.5628 0.0419 -1.0000 -1.0000 5632691 1579683396.60 151.5537 60.0031 32.0000 1.9957 1.9968 418.3660 418.6461 0.0420 -1.0000 -1.0000 5633082 1579683396.70 151.4996 60.0031 32.0000 1.9954 1.9965 418.5787 418.8597 0.0422 -1.0000 -1.0000 5633144 1579683396.80 151.4768 60.0031 32.0000 1.9953 1.9964 418.5522 418.8337 0.0422 -1.0000 -1.0000 5633207 1579683396.90 151.4768 60.0031 32.0000 1.9955 1.9966 418.5996 418.8805 0.0421 -1.0000 -1.0000 5633285 1579683397.00 151.4768 60.0031 32.0000 1.9960 1.9971 418.4433 418.7240 0.0421 -1.0000 -1.0000 5633348 1579683397.10 151.4768 60.0031 32.0000 1.9949 1.9960 418.3969 418.6773 0.0420 -1.0000 -1.0000 5633832 1579683397.20 151.4768 60.0031 32.0000 1.9947 1.9958 418.5308 418.8113 0.0421 -1.0000 -1.0000 5633895 1579683397.30 151.4823 60.0031 32.0000 1.9946 1.9957 418.5881 418.8693 0.0421 -1.0000 -1.0000 5633957 1579683397.40 151.4823 60.0031 32.0000 1.9950 1.9961 418.6024 418.8834 0.0421 -1.0000 -1.0000 5634035 1579683397.50 151.4823 60.0031 32.0000 1.9957 1.9968 418.4826 418.7630 0.0421 -1.0000 -1.0000 5634113 1579683397.60 151.4823 60.0031 32.0000 1.9955 1.9966 418.4774 418.7581 0.0421 -1.0000 -1.0000 5634175 1579683397.70 151.4823 60.0031 32.0000 1.9949 1.9960 418.6053 418.8857 0.0420 -1.0000 -1.0000 5634254 1579683397.80 151.4823 60.0031 32.0000 1.9944 1.9955 418.5802 418.8609 0.0422 -1.0000 -1.0000 5634301 1579683397.90 151.5460 60.0031 32.0000 1.9957 1.9968 418.4959 418.7772 0.0422 -1.0000 -1.0000 5634379 1579683398.00 151.5460 60.0031 32.0000 1.9961 1.9972 418.2581 418.5386 0.0421 -1.0000 -1.0000 5634457 1579683398.10 151.5460 60.0031 32.0000 1.9960 1.9971 418.3785 418.6594 0.0421 -1.0000 -1.0000 5634551 1579683398.20 151.5460 60.0031 32.0000 1.9949 1.9960 418.4862 418.7674 0.0422 -1.0000 -1.0000 5634613 1579683398.30 151.5460 60.0031 32.0000 1.9948 1.9959 418.5644 418.8435 0.0419 -1.0000 -1.0000 5634675 1579683398.40 151.4879 60.0031 32.0000 1.9954 1.9965 418.6236 418.9040 0.0421 -1.0000 -1.0000 5634738 1579683398.50 151.4879 60.0031 32.0000 1.9952 1.9963 418.4427 418.7238 0.0422 -1.0000 -1.0000 5634801 1579683398.60 151.4879 60.0031 32.0000 1.9953 1.9964 418.3327 418.6129 0.0419 -1.0000 -1.0000 5635051 1579683398.70 151.4879 60.0031 32.0000 1.9944 1.9955 418.5448 418.8238 0.0419 -1.0000 -1.0000 5635113 1579683398.80 151.4879 60.0031 32.0000 1.9946 1.9957 418.5925 418.8727 0.0420 -1.0000 -1.0000 5635175 1579683398.90 151.4879 60.0031 32.0000 1.9946 1.9957 418.5000 418.7806 0.0421 -1.0000 -1.0000 5635254 1579683399.00 151.4879 60.0031 32.0000 1.9957 1.9968 418.4204 418.7005 0.0419 -1.0000 -1.0000 5635316 1579683399.10 151.4879 60.0031 32.0000 1.9955 1.9966 418.4110 418.6911 0.0421 -1.0000 -1.0000 5635582 1579683399.20 151.4879 60.0031 32.0000 1.9953 1.9964 418.4697 418.7505 0.0421 -1.0000 -1.0000 5635660 1579683399.30 151.4879 60.0031 32.0000 1.9958 1.9969 418.6085 418.8893 0.0420 -1.0000 -1.0000 5635738 1579683399.40 151.4879 60.0031 32.0000 1.9956 1.9967 418.4818 418.7631 0.0422 -1.0000 -1.0000 5635801 1579683399.50 151.4879 60.0031 32.0000 1.9961 1.9972 418.3949 418.6753 0.0421 -1.0000 -1.0000 5635863 1579683399.60 151.4798 60.0036 32.0000 1.9960 1.9971 418.4616 418.7421 0.0420 -1.0000 -1.0000 5635925 1579683399.70 151.4796 60.0036 32.0000 1.9958 1.9969 418.6627 418.9435 0.0421 -1.0000 -1.0000 5636535 1579683399.80 151.4796 60.0036 32.0000 1.9954 1.9965 418.5167 418.7973 0.0420 -1.0000 -1.0000 5636597 1579683399.90 151.4796 60.0036 32.0000 1.9957 1.9968 418.4434 418.7226 0.0419 -1.0000 -1.0000 5636660 1579683400.00 151.4796 60.0036 32.0000 1.9959 1.9970 418.5009 418.7815 0.0421 -1.0000 -1.0000 5636738 1579683400.10 151.4796 60.0036 32.0000 1.9949 1.9960 418.5352 418.8158 0.0421 -1.0000 -1.0000 5636801 1579683400.20 151.4796 60.0036 32.0000 1.9951 1.9962 418.6599 418.9404 0.0421 -1.0000 -1.0000 5636863 1579683400.30 151.4947 60.0036 32.0000 1.9961 1.9972 418.5226 418.8032 0.0420 -1.0000 -1.0000 5636925 1579683400.40 151.4947 60.0036 32.0000 1.9961 1.9972 418.3319 418.6121 0.0420 -1.0000 -1.0000 5636988 1579683400.50 151.4947 60.0036 32.0000 1.9960 1.9971 418.4969 418.7764 0.0419 -1.0000 -1.0000 5637051 1579683400.60 151.4947 60.0036 32.0000 1.9953 1.9964 418.6138 418.8943 0.0421 -1.0000 -1.0000 5637129 1579683400.70 151.4947 60.0036 32.0000 1.9946 1.9957 418.6914 418.9721 0.0421 -1.0000 -1.0000 5637191 1579683400.80 151.5110 60.0036 32.0000 1.9957 1.9968 418.5220 418.8033 0.0421 -1.0000 -1.0000 5637254 1579683400.90 151.5360 60.0036 32.0000 1.9959 1.9970 418.5248 418.8050 0.0420 -1.0000 -1.0000 5637332 1579683401.00 151.5360 60.0036 32.0000 1.9957 1.9968 418.6399 418.9203 0.0420 -1.0000 -1.0000 5637395 1579683401.10 151.5360 60.0036 32.0000 1.9952 1.9963 418.6439 418.9235 0.0419 -1.0000 -1.0000 5637457 1579683401.20 151.5360 60.0036 32.0000 1.9953 1.9964 418.4415 418.7217 0.0421 -1.0000 -1.0000 5637519 1579683401.30 151.5360 60.0036 32.0000 1.9961 1.9972 418.3976 418.6777 0.0420 -1.0000 -1.0000 5637582 1579683401.40 151.4339 60.0036 32.0000 1.9952 1.9963 418.4083 418.6872 0.0419 -1.0000 -1.0000 5637660 1579683401.50 151.4339 60.0036 32.0000 1.9947 1.9958 418.5632 418.8433 0.0420 -1.0000 -1.0000 5637722 1579683401.60 151.4339 60.0036 32.0000 1.9955 1.9966 418.5643 418.8443 0.0420 -1.0000 -1.0000 5637785 1579683401.70 151.4339 60.0036 32.0000 1.9957 1.9969 418.4774 418.7585 0.0421 -1.0000 -1.0000 5638332 1579683401.80 151.4339 60.0036 32.0000 1.9954 1.9965 418.4484 418.7284 0.0420 -1.0000 -1.0000 5638394 1579683401.90 151.4339 60.0036 32.0000 1.9958 1.9969 418.3700 418.6504 0.0421 -1.0000 -1.0000 5638457 1579683402.00 151.4339 60.0036 32.0000 1.9955 1.9966 418.5069 418.7876 0.0421 -1.0000 -1.0000 5638535 1579683402.10 151.4339 60.0036 32.0000 1.9959 1.9970 418.5695 418.8494 0.0419 -1.0000 -1.0000 5638597 1579683402.20 151.4027 60.0036 32.0000 1.9956 1.9967 418.3628 418.6430 0.0421 -1.0000 -1.0000 5638660 1579683402.30 151.4027 60.0036 32.0000 1.9950 1.9961 418.3951 418.6747 0.0420 -1.0000 -1.0000 5638738 1579683402.40 151.4027 60.0036 32.0000 1.9942 1.9953 418.5430 418.8230 0.0420 -1.0000 -1.0000 5638801 1579683402.50 151.4027 60.0036 32.0000 1.9951 1.9962 418.6910 418.9706 0.0419 -1.0000 -1.0000 5638863 1579683402.60 151.4027 60.0036 32.0000 1.9954 1.9965 418.4962 418.7760 0.0419 -1.0000 -1.0000 5638941 1579683402.70 151.4476 60.0036 32.0000 1.9959 1.9970 418.4475 418.7275 0.0420 -1.0000 -1.0000 5639004 1579683402.80 151.5002 60.0036 32.0000 1.9961 1.9972 418.4443 418.7246 0.0420 -1.0000 -1.0000 5639066 1579683402.90 151.5002 60.0036 32.0000 1.9951 1.9962 418.5122 418.7926 0.0420 -1.0000 -1.0000 5639144 1579683403.00 151.5002 60.0036 32.0000 1.9952 1.9963 418.5677 418.8479 0.0420 -1.0000 -1.0000 5639207 1579683403.10 151.5002 60.0036 32.0000 1.9947 1.9959 418.6297 418.9112 0.0421 -1.0000 -1.0000 5639269 1579683403.20 151.5002 60.0036 32.0000 1.9958 1.9969 418.3929 418.6717 0.0418 -1.0000 -1.0000 5639332 1579683403.30 151.5027 60.0036 32.0000 1.9954 1.9965 418.5690 418.8487 0.0420 -1.0000 -1.0000 5639832 1579683403.40 151.5027 60.0036 32.0000 1.9943 1.9954 418.5768 418.8569 0.0420 -1.0000 -1.0000 5639895 1579683403.50 151.5027 60.0036 32.0000 1.9943 1.9954 418.6268 418.9070 0.0420 -1.0000 -1.0000 5639957 1579683403.60 151.5027 60.0036 32.0000 1.9949 1.9960 418.4907 418.7704 0.0419 -1.0000 -1.0000 5640019 1579683403.70 151.5027 60.0036 32.0000 1.9955 1.9966 418.3986 418.6784 0.0420 -1.0000 -1.0000 5640098 1579683403.80 151.4871 60.0036 32.0000 1.9956 1.9967 418.5138 418.7937 0.0419 -1.0000 -1.0000 5640160 1579683403.90 151.4814 60.0036 32.0000 1.9954 1.9965 418.6043 418.8837 0.0419 -1.0000 -1.0000 5640222 1579683404.00 151.4814 60.0036 32.0000 1.9943 1.9954 418.6577 418.9379 0.0420 -1.0000 -1.0000 5640301 1579683404.10 151.4814 60.0036 32.0000 1.9948 1.9959 418.6715 418.9528 0.0422 -1.0000 -1.0000 5640363 1579683404.20 151.4814 60.0036 32.0000 1.9953 1.9964 418.4777 418.7585 0.0421 -1.0000 -1.0000 5640425 1579683404.30 151.4814 60.0036 32.0000 1.9953 1.9964 418.5062 418.7867 0.0420 -1.0000 -1.0000 5640488 1579683404.40 151.4503 60.0036 32.0000 1.9946 1.9957 418.6866 418.9663 0.0419 -1.0000 -1.0000 5640551 1579683404.50 151.4503 60.0036 32.0000 1.9949 1.9960 418.7009 418.9803 0.0418 -1.0000 -1.0000 5640613 1579683404.60 151.4503 60.0036 32.0000 1.9948 1.9959 418.6667 418.9471 0.0420 -1.0000 -1.0000 5640691 1579683404.70 151.4503 60.0036 32.0000 1.9959 1.9970 418.4830 418.7623 0.0418 -1.0000 -1.0000 5640754 1579683404.80 151.4503 60.0036 32.0000 1.9964 1.9975 418.4935 418.7724 0.0419 -1.0000 -1.0000 5640816 1579683404.90 151.4895 60.0030 32.0000 1.9953 1.9964 418.5008 418.7804 0.0419 -1.0000 -1.0000 5640894 1579683405.00 151.4895 60.0030 32.0000 1.9948 1.9959 418.6419 418.9223 0.0421 -1.0000 -1.0000 5640957 1579683405.10 151.4895 60.0030 32.0000 1.9949 1.9960 418.6623 418.9429 0.0420 -1.0000 -1.0000 5641019 1579683405.20 151.4895 60.0030 32.0000 1.9956 1.9967 418.6025 418.8823 0.0419 -1.0000 -1.0000 5641097 1579683405.30 151.4895 60.0030 32.0000 1.9962 1.9973 418.4475 418.7271 0.0419 -1.0000 -1.0000 5641832 1579683405.40 151.4895 60.0030 32.0000 1.9954 1.9965 418.5661 418.8457 0.0419 -1.0000 -1.0000 5641895 1579683405.50 151.4895 60.0030 32.0000 1.9942 1.9953 418.7037 418.9826 0.0418 -1.0000 -1.0000 5641957 1579683405.60 151.4895 60.0030 32.0000 1.9954 1.9965 418.6221 418.9018 0.0419 -1.0000 -1.0000 5642019 1579683405.70 151.6140 60.0030 32.0000 1.9958 1.9969 418.4954 418.7758 0.0421 -1.0000 -1.0000 5642098 1579683405.80 151.6140 60.0030 32.0000 1.9953 1.9964 418.5417 418.8221 0.0420 -1.0000 -1.0000 5642160 1579683405.90 151.6140 60.0030 32.0000 1.9953 1.9964 418.6830 418.9614 0.0417 -1.0000 -1.0000 5642222 1579683406.00 151.6140 60.0030 32.0000 1.9959 1.9970 418.6685 418.9475 0.0418 -1.0000 -1.0000 5642301 1579683406.10 151.6140 60.0030 32.0000 1.9955 1.9966 418.4425 418.7229 0.0420 -1.0000 -1.0000 5642363 1579683406.20 151.6079 60.0030 32.0000 1.9956 1.9967 418.4836 418.7632 0.0419 -1.0000 -1.0000 5642425 1579683406.30 151.4169 60.0030 32.0000 1.9940 1.9951 418.5104 418.7901 0.0419 -1.0000 -1.0000 5642488 1579683406.40 151.4169 60.0030 32.0000 1.9946 1.9957 418.6670 418.9465 0.0419 -1.0000 -1.0000 5642785 1579683406.50 151.4169 60.0030 32.0000 1.9947 1.9958 418.5348 418.8139 0.0419 -1.0000 -1.0000 5642847 1579683406.60 151.4169 60.0030 32.0000 1.9953 1.9964 418.4094 418.6885 0.0418 -1.0000 -1.0000 5642941 1579683406.70 151.4169 60.0030 32.0000 1.9956 1.9967 418.5200 418.7998 0.0420 -1.0000 -1.0000 5643019 1579683406.80 151.4926 60.0030 32.0000 1.9951 1.9962 418.6257 418.9058 0.0419 -1.0000 -1.0000 5643082 1579683406.90 151.4926 60.0030 32.0000 1.9956 1.9967 418.5869 418.8655 0.0418 -1.0000 -1.0000 5643144 1579683407.00 151.4926 60.0030 32.0000 1.9958 1.9969 418.4657 418.7448 0.0418 -1.0000 -1.0000 5643222 1579683407.10 151.4926 60.0030 32.0000 1.9958 1.9969 418.4818 418.7608 0.0419 -1.0000 -1.0000 5643285 1579683407.20 151.4926 60.0030 32.0000 1.9961 1.9972 418.3595 418.6393 0.0420 -1.0000 -1.0000 5643348 1579683407.30 151.4922 60.0030 32.0000 1.9956 1.9967 418.5215 418.8003 0.0418 -1.0000 -1.0000 5643410 1579683407.40 151.4894 60.0030 32.0000 1.9952 1.9963 418.6389 418.9180 0.0419 -1.0000 -1.0000 5643566 1579683407.50 151.4894 60.0030 32.0000 1.9957 1.9968 418.4934 418.7725 0.0418 -1.0000 -1.0000 5643629 1579683407.60 151.4894 60.0030 32.0000 1.9961 1.9972 418.4853 418.7647 0.0419 -1.0000 -1.0000 5643691 1579683407.70 151.4894 60.0030 32.0000 1.9953 1.9964 418.6548 418.9331 0.0418 -1.0000 -1.0000 5643769 1579683407.80 151.4894 60.0030 32.0000 1.9957 1.9968 418.6515 418.9307 0.0418 -1.0000 -1.0000 5643832 1579683407.90 151.5690 60.0030 32.0000 1.9958 1.9969 418.4998 418.7787 0.0418 -1.0000 -1.0000 5644066 1579683408.00 151.5690 60.0030 32.0000 1.9958 1.9969 418.4140 418.6928 0.0419 -1.0000 -1.0000 5644129 1579683408.10 151.5690 60.0030 32.0000 1.9959 1.9970 418.4274 418.7072 0.0419 -1.0000 -1.0000 5644191 1579683408.20 151.5690 60.0030 32.0000 1.9951 1.9962 418.6452 418.9232 0.0417 -1.0000 -1.0000 5644254 1579683408.30 151.5690 60.0030 32.0000 1.9954 1.9965 418.6748 418.9539 0.0418 -1.0000 -1.0000 5644332 1579683408.40 151.5627 60.0030 32.0000 1.9963 1.9974 418.6390 418.9182 0.0418 -1.0000 -1.0000 5645082 1579683408.50 151.5217 60.0030 32.0000 1.9960 1.9971 418.4801 418.7593 0.0419 -1.0000 -1.0000 5645144 1579683408.60 151.5217 60.0030 32.0000 1.9951 1.9962 418.4464 418.7248 0.0418 -1.0000 -1.0000 5645222 1579683408.70 151.5217 60.0030 32.0000 1.9944 1.9955 418.6400 418.9193 0.0418 -1.0000 -1.0000 5645285 1579683408.80 151.5217 60.0030 32.0000 1.9950 1.9961 418.4759 418.7553 0.0420 -1.0000 -1.0000 5645348 1579683408.90 151.5217 60.0030 32.0000 1.9956 1.9967 418.4699 418.7486 0.0418 -1.0000 -1.0000 5645425 1579683409.00 151.4593 60.0030 32.0000 1.9951 1.9962 418.4737 418.7533 0.0419 -1.0000 -1.0000 5645488 1579683409.10 151.4504 60.0030 32.0000 1.9948 1.9959 418.4807 418.7595 0.0418 -1.0000 -1.0000 5645551 1579683409.20 151.4504 60.0030 32.0000 1.9948 1.9959 418.7053 418.9842 0.0418 -1.0000 -1.0000 5645613 1579683409.30 151.4504 60.0030 32.0000 1.9953 1.9964 418.5516 418.8312 0.0419 -1.0000 -1.0000 5645675 1579683409.40 151.4504 60.0030 32.0000 1.9952 1.9963 418.4568 418.7355 0.0418 -1.0000 -1.0000 5645754 1579683409.50 151.4490 60.0030 32.0000 1.9962 1.9973 418.4268 418.7061 0.0418 -1.0000 -1.0000 5645816 1579683409.60 151.4436 60.0030 32.0000 1.9960 1.9971 418.4413 418.7199 0.0418 -1.0000 -1.0000 5645879 1579683409.70 151.4436 60.0030 32.0000 1.9958 1.9969 418.6061 418.8854 0.0418 -1.0000 -1.0000 5645957 1579683409.80 151.4436 60.0030 32.0000 1.9954 1.9965 418.6353 418.9143 0.0419 -1.0000 -1.0000 5646019 1579683409.90 151.4436 60.0030 32.0000 1.9958 1.9969 418.5584 418.8383 0.0420 -1.0000 -1.0000 5646145 1579683410.00 151.4436 60.0030 32.0000 1.9961 1.9972 418.4607 418.7410 0.0420 -1.0000 -1.0000 5646222 1579683410.10 151.4757 60.0024 32.0000 1.9953 1.9964 418.5705 418.8489 0.0418 -1.0000 -1.0000 5646285 1579683410.20 151.4757 60.0024 32.0000 1.9955 1.9966 418.6735 418.9529 0.0419 -1.0000 -1.0000 5646347 1579683410.30 151.4757 60.0024 32.0000 1.9949 1.9960 418.6315 418.9107 0.0418 -1.0000 -1.0000 5646410 1579683410.40 151.4757 60.0024 32.0000 1.9951 1.9962 418.4853 418.7641 0.0419 -1.0000 -1.0000 5646644 1579683410.50 151.4757 60.0024 32.0000 1.9953 1.9964 418.4015 418.6811 0.0419 -1.0000 -1.0000 5646707 1579683410.60 151.4918 60.0024 32.0000 1.9955 1.9966 418.4991 418.7786 0.0419 -1.0000 -1.0000 5646769 1579683410.70 151.5605 60.0024 32.0000 1.9951 1.9961 418.6835 418.9621 0.0417 -1.0000 -1.0000 5646847 1579683410.80 151.5605 60.0024 32.0000 1.9951 1.9962 418.6122 418.8912 0.0419 -1.0000 -1.0000 5646894 1579683410.90 151.5605 60.0024 32.0000 1.9960 1.9971 418.4268 418.7069 0.0420 -1.0000 -1.0000 5647097 1579683411.00 151.5605 60.0024 32.0000 1.9951 1.9962 418.3998 418.6788 0.0418 -1.0000 -1.0000 5647160 1579683411.10 151.5605 60.0024 32.0000 1.9945 1.9956 418.6059 418.8842 0.0418 -1.0000 -1.0000 5647222 1579683411.20 151.4879 60.0024 32.0000 1.9949 1.9959 418.6174 418.8964 0.0418 -1.0000 -1.0000 5647285 1579683411.30 151.4879 60.0024 32.0000 1.9950 1.9961 418.4778 418.7568 0.0419 -1.0000 -1.0000 5647348 1579683411.40 151.4879 60.0024 32.0000 1.9963 1.9974 418.4906 418.7700 0.0418 -1.0000 -1.0000 5647597 1579683411.50 151.4879 60.0024 32.0000 1.9953 1.9964 418.4950 418.7742 0.0420 -1.0000 -1.0000 5647645 1579683411.60 151.4879 60.0024 32.0000 1.9949 1.9960 418.6267 418.9049 0.0417 -1.0000 -1.0000 5647707 1579683411.70 151.4879 60.0024 32.0000 1.9954 1.9965 418.6870 418.9664 0.0419 -1.0000 -1.0000 5647785 1579683411.80 151.4879 60.0024 32.0000 1.9955 1.9966 418.5645 418.8435 0.0418 -1.0000 -1.0000 5647847 1579683411.90 151.4490 60.0024 32.0000 1.9959 1.9970 418.4025 418.6810 0.0419 -1.0000 -1.0000 5648082 1579683412.00 151.4490 60.0024 32.0000 1.9958 1.9970 418.4372 418.7165 0.0418 -1.0000 -1.0000 5648160 1579683412.10 151.4490 60.0024 32.0000 1.9948 1.9959 418.5056 418.7856 0.0420 -1.0000 -1.0000 5648222 1579683412.20 151.4490 60.0024 32.0000 1.9950 1.9961 418.6512 418.9298 0.0418 -1.0000 -1.0000 5648285 1579683412.30 151.4490 60.0024 32.0000 1.9965 1.9976 418.5777 418.8569 0.0419 -1.0000 -1.0000 5648363 1579683412.40 151.4490 60.0024 32.0000 1.9957 1.9968 418.4391 418.7188 0.0419 -1.0000 -1.0000 5648425 1579683412.50 151.5502 60.0024 32.0000 1.9953 1.9964 418.5358 418.8144 0.0418 -1.0000 -1.0000 5648801 1579683412.60 151.5502 60.0024 32.0000 1.9952 1.9963 418.6683 418.9468 0.0417 -1.0000 -1.0000 5648879 1579683412.70 151.5502 60.0024 32.0000 1.9951 1.9962 418.5646 418.8436 0.0419 -1.0000 -1.0000 5648941 1579683412.80 151.5502 60.0024 32.0000 1.9956 1.9967 418.5934 418.8724 0.0418 -1.0000 -1.0000 5648988 1579683412.90 151.5502 60.0024 32.0000 1.9957 1.9968 418.4651 418.7430 0.0417 -1.0000 -1.0000 5649066 1579683413.00 151.5525 60.0024 32.0000 1.9963 1.9974 418.3724 418.6511 0.0418 -1.0000 -1.0000 5649301 1579683413.10 151.5638 60.0024 32.0000 1.9952 1.9963 418.5275 418.8068 0.0418 -1.0000 -1.0000 5649363 1579683413.20 151.5638 60.0024 32.0000 1.9950 1.9961 418.5683 418.8466 0.0417 -1.0000 -1.0000 5649441 1579683413.30 151.5638 60.0024 32.0000 1.9962 1.9973 418.4172 418.6963 0.0419 -1.0000 -1.0000 5649504 1579683413.40 151.5638 60.0024 32.0000 1.9959 1.9969 418.3957 418.6744 0.0419 -1.0000 -1.0000 5649582 1579683413.50 151.5638 60.0024 32.0000 1.9950 1.9960 418.4683 418.7472 0.0417 -1.0000 -1.0000 5649848 1579683413.60 151.5150 60.0024 32.0000 1.9948 1.9959 418.6017 418.8806 0.0419 -1.0000 -1.0000 5649910 1579683413.70 151.5150 60.0024 32.0000 1.9950 1.9961 418.5356 418.8153 0.0419 -1.0000 -1.0000 5649988 1579683413.80 151.5150 60.0024 32.0000 1.9961 1.9972 418.4484 418.7277 0.0419 -1.0000 -1.0000 5650066 1579683413.90 151.5150 60.0024 32.0000 1.9965 1.9976 418.3619 418.6409 0.0418 -1.0000 -1.0000 5650129 1579683414.00 151.5150 60.0024 32.0000 1.9962 1.9973 418.4061 418.6836 0.0416 -1.0000 -1.0000 5650191 1579683414.10 151.5118 60.0024 32.0000 1.9950 1.9961 418.5304 418.8082 0.0417 -1.0000 -1.0000 5650254 1579683414.20 151.5114 60.0024 32.0000 1.9949 1.9960 418.7086 418.9874 0.0418 -1.0000 -1.0000 5650316 1579683414.30 151.5114 60.0024 32.0000 1.9957 1.9968 418.6510 418.9296 0.0417 -1.0000 -1.0000 5650394 1579683414.40 151.5114 60.0024 32.0000 1.9956 1.9967 418.4701 418.7488 0.0418 -1.0000 -1.0000 5650457 1579683414.50 151.5114 60.0024 32.0000 1.9959 1.9970 418.5488 418.8277 0.0418 -1.0000 -1.0000 5650582 1579683414.60 151.5114 60.0024 32.0000 1.9948 1.9959 418.5873 418.8658 0.0417 -1.0000 -1.0000 5650660 1579683414.70 151.5191 60.0034 32.0000 1.9949 1.9960 418.6251 418.9036 0.0418 -1.0000 -1.0000 5650722 1579683414.80 151.5191 60.0034 32.0000 1.9953 1.9964 418.5751 418.8536 0.0418 -1.0000 -1.0000 5650785 1579683414.90 151.5191 60.0034 32.0000 1.9958 1.9969 418.3930 418.6709 0.0416 -1.0000 -1.0000 5650863 1579683415.00 151.5191 60.0034 32.0000 1.9966 1.9977 418.4177 418.6959 0.0418 -1.0000 -1.0000 5651082 1579683415.10 151.5191 60.0034 32.0000 1.9952 1.9963 418.4205 418.6989 0.0417 -1.0000 -1.0000 5651144 1579683415.20 151.5343 60.0034 32.0000 1.9950 1.9961 418.5777 418.8558 0.0417 -1.0000 -1.0000 5651222 1579683415.30 151.5460 60.0034 32.0000 1.9956 1.9967 418.6837 418.9608 0.0416 -1.0000 -1.0000 5651285 1579683415.40 151.5460 60.0034 32.0000 1.9956 1.9966 418.5973 418.8760 0.0418 -1.0000 -1.0000 5651348 1579683415.50 151.5460 60.0034 32.0000 1.9955 1.9966 418.5223 418.8010 0.0418 -1.0000 -1.0000 5651582 1579683415.60 151.5460 60.0034 32.0000 1.9956 1.9967 418.5670 418.8456 0.0418 -1.0000 -1.0000 5651645 1579683415.70 151.5460 60.0034 32.0000 1.9946 1.9957 418.6232 418.9016 0.0417 -1.0000 -1.0000 5651707 1579683415.80 151.5968 60.0034 32.0000 1.9950 1.9961 418.5955 418.8737 0.0417 -1.0000 -1.0000 5651769 1579683415.90 151.5968 60.0034 32.0000 1.9967 1.9978 418.4997 418.7777 0.0417 -1.0000 -1.0000 5651832 1579683416.00 151.5968 60.0034 32.0000 1.9967 1.9978 418.4415 418.7199 0.0418 -1.0000 -1.0000 5652113 1579683416.10 151.5968 60.0034 32.0000 1.9952 1.9963 418.4019 418.6807 0.0418 -1.0000 -1.0000 5652175 1579683416.20 151.5968 60.0034 32.0000 1.9950 1.9961 418.4864 418.7646 0.0418 -1.0000 -1.0000 5652238 1579683416.30 151.5023 60.0034 32.0000 1.9948 1.9959 418.6709 418.9504 0.0419 -1.0000 -1.0000 5652316 1579683416.40 151.4826 60.0034 32.0000 1.9953 1.9964 418.5058 418.7848 0.0418 -1.0000 -1.0000 5652379 1579683416.50 151.4826 60.0034 32.0000 1.9960 1.9971 418.3891 418.6685 0.0419 -1.0000 -1.0000 5652441 1579683416.60 151.4826 60.0034 32.0000 1.9963 1.9974 418.4332 418.7117 0.0417 -1.0000 -1.0000 5653316 1579683416.70 151.4826 60.0034 32.0000 1.9957 1.9968 418.6119 418.8900 0.0417 -1.0000 -1.0000 5653379 1579683416.80 151.4826 60.0034 32.0000 1.9951 1.9962 418.5829 418.8617 0.0418 -1.0000 -1.0000 5653441 1579683416.90 151.4299 60.0034 32.0000 1.9955 1.9966 418.4784 418.7564 0.0417 -1.0000 -1.0000 5653519 1579683417.00 151.4299 60.0034 32.0000 1.9954 1.9965 418.5245 418.8026 0.0417 -1.0000 -1.0000 5653582 1579683417.10 151.4299 60.0034 32.0000 1.9953 1.9964 418.6835 418.9622 0.0418 -1.0000 -1.0000 5653645 1579683417.20 151.4299 60.0034 32.0000 1.9952 1.9963 418.7499 419.0284 0.0417 -1.0000 -1.0000 5653722 1579683417.30 151.4299 60.0034 32.0000 1.9955 1.9965 418.4910 418.7691 0.0417 -1.0000 -1.0000 5653785 1579683417.40 151.5436 60.0034 32.0000 1.9961 1.9972 418.4476 418.7254 0.0416 -1.0000 -1.0000 5653848 1579683417.50 151.5436 60.0034 32.0000 1.9957 1.9968 418.5470 418.8261 0.0418 -1.0000 -1.0000 5653910 1579683417.60 151.5436 60.0034 32.0000 1.9952 1.9963 418.6134 418.8926 0.0419 -1.0000 -1.0000 5653972 1579683417.70 151.5436 60.0034 32.0000 1.9955 1.9966 418.6502 418.9294 0.0418 -1.0000 -1.0000 5654051 1579683417.80 151.5436 60.0034 32.0000 1.9953 1.9964 418.4620 418.7407 0.0417 -1.0000 -1.0000 5654113 1579683417.90 151.5436 60.0034 32.0000 1.9952 1.9963 418.4548 418.7321 0.0416 -1.0000 -1.0000 5654175 1579683418.00 151.5436 60.0034 32.0000 1.9953 1.9964 418.5268 418.8053 0.0418 -1.0000 -1.0000 5654254 1579683418.10 151.5436 60.0034 32.0000 1.9955 1.9966 418.6791 418.9580 0.0419 -1.0000 -1.0000 5654582 1579683418.20 151.5436 60.0034 32.0000 1.9953 1.9964 418.5742 418.8538 0.0418 -1.0000 -1.0000 5654644 1579683418.30 151.5436 60.0034 32.0000 1.9957 1.9968 418.4776 418.7561 0.0418 -1.0000 -1.0000 5654722 1579683418.40 151.5436 60.0034 32.0000 1.9953 1.9964 418.4543 418.7328 0.0417 -1.0000 -1.0000 5654785 1579683418.50 151.5287 60.0034 32.0000 1.9951 1.9962 418.4822 418.7602 0.0417 -1.0000 -1.0000 5654863 1579683418.60 151.5287 60.0034 32.0000 1.9953 1.9964 418.6518 418.9309 0.0418 -1.0000 -1.0000 5654941 1579683418.70 151.5287 60.0034 32.0000 1.9961 1.9972 418.6558 418.9345 0.0418 -1.0000 -1.0000 5655004 1579683418.80 151.5287 60.0034 32.0000 1.9953 1.9964 418.6111 418.8896 0.0417 -1.0000 -1.0000 5655066 1579683418.90 151.5287 60.0034 32.0000 1.9955 1.9966 418.4398 418.7182 0.0417 -1.0000 -1.0000 5655129 1579683419.00 151.5287 60.0034 32.0000 1.9955 1.9966 418.5858 418.8634 0.0416 -1.0000 -1.0000 5655191 1579683419.10 151.4694 60.0034 32.0000 1.9951 1.9962 418.6089 418.8873 0.0418 -1.0000 -1.0000 5655332 1579683419.20 151.4685 60.0034 32.0000 1.9949 1.9960 418.5978 418.8767 0.0418 -1.0000 -1.0000 5655410 1579683419.30 151.4685 60.0034 32.0000 1.9955 1.9966 418.4177 418.6968 0.0419 -1.0000 -1.0000 5655472 1579683419.40 151.4685 60.0034 32.0000 1.9957 1.9968 418.3716 418.6505 0.0417 -1.0000 -1.0000 5655535 1579683419.50 151.4685 60.0034 32.0000 1.9959 1.9970 418.3268 418.6055 0.0418 -1.0000 -1.0000 5655598 1579683419.60 151.4715 60.0033 32.0000 1.9952 1.9963 418.5587 418.8386 0.0420 -1.0000 -1.0000 5655660 1579683419.70 151.4966 60.0026 32.0000 1.9955 1.9966 418.6273 418.9071 0.0419 -1.0000 -1.0000 5655863 1579683419.80 151.4966 60.0026 32.0000 1.9955 1.9966 418.5100 418.7887 0.0418 -1.0000 -1.0000 5655925 1579683419.90 151.4966 60.0026 32.0000 1.9961 1.9972 418.4696 418.7484 0.0417 -1.0000 -1.0000 5655988 1579683420.00 151.4966 60.0026 32.0000 1.9959 1.9970 418.5516 418.8297 0.0418 -1.0000 -1.0000 5656066 1579683420.10 151.4966 60.0026 32.0000 1.9942 1.9953 418.5767 418.8562 0.0419 -1.0000 -1.0000 5656129 1579683420.20 151.4966 60.0026 32.0000 1.9950 1.9961 418.4731 418.7512 0.0419 -1.0000 -1.0000 5657316 1579683420.30 151.5252 60.0026 32.0000 1.9959 1.9970 418.3970 418.6780 0.0421 -1.0000 -1.0000 5657395 1579683420.40 151.5252 60.0026 32.0000 1.9952 1.9963 418.5124 418.7920 0.0418 -1.0000 -1.0000 5657457 1579683420.50 151.5252 60.0026 32.0000 1.9951 1.9962 418.5335 418.8121 0.0418 -1.0000 -1.0000 5657519 1579683420.60 151.5252 60.0026 32.0000 1.9949 1.9960 418.4629 418.7418 0.0417 -1.0000 -1.0000 5657598 1579683420.70 151.5252 60.0026 32.0000 1.9961 1.9971 418.3589 418.6371 0.0417 -1.0000 -1.0000 5657660 1579683420.80 151.4991 60.0026 32.0000 1.9954 1.9965 418.4879 418.7663 0.0417 -1.0000 -1.0000 5657722 1579683420.90 151.4991 60.0026 32.0000 1.9956 1.9967 418.5728 418.8515 0.0418 -1.0000 -1.0000 5657801 1579683421.00 151.4991 60.0026 32.0000 1.9949 1.9960 418.5592 418.8387 0.0419 -1.0000 -1.0000 5657863 1579683421.10 151.4991 60.0026 32.0000 1.9955 1.9966 418.5792 418.8584 0.0418 -1.0000 -1.0000 5657925 1579683421.20 151.4991 60.0026 32.0000 1.9955 1.9966 418.4153 418.6933 0.0417 -1.0000 -1.0000 5657988 1579683421.30 151.4991 60.0026 32.0000 1.9944 1.9954 418.5043 418.7823 0.0417 -1.0000 -1.0000 5658051 1579683421.40 151.4605 60.0026 32.0000 1.9946 1.9957 418.5334 418.8124 0.0418 -1.0000 -1.0000 5658129 1579683421.50 151.4605 60.0026 32.0000 1.9956 1.9967 418.5634 418.8412 0.0417 -1.0000 -1.0000 5658191 1579683421.60 151.4605 60.0026 32.0000 1.9968 1.9979 418.3636 418.6416 0.0417 -1.0000 -1.0000 5658254 1579683421.70 151.4605 60.0026 32.0000 1.9955 1.9966 418.4031 418.6814 0.0417 -1.0000 -1.0000 5658332 1579683421.80 151.4605 60.0026 32.0000 1.9960 1.9971 418.4877 418.7661 0.0417 -1.0000 -1.0000 5658394 1579683421.90 151.4668 60.0026 32.0000 1.9952 1.9963 418.6093 418.8889 0.0420 -1.0000 -1.0000 5658457 1579683422.00 151.4692 60.0026 32.0000 1.9957 1.9968 418.5151 418.7925 0.0417 -1.0000 -1.0000 5658535 1579683422.10 151.4692 60.0026 32.0000 1.9967 1.9978 418.3840 418.6631 0.0418 -1.0000 -1.0000 5658597 1579683422.20 151.4692 60.0026 32.0000 1.9962 1.9972 418.3916 418.6702 0.0418 -1.0000 -1.0000 5658660 1579683422.30 151.4692 60.0026 32.0000 1.9960 1.9971 418.5072 418.7855 0.0417 -1.0000 -1.0000 5658722 1579683422.40 151.4692 60.0026 32.0000 1.9955 1.9966 418.4501 418.7295 0.0419 -1.0000 -1.0000 5658785 1579683422.50 151.5008 60.0026 32.0000 1.9962 1.9973 418.4732 418.7523 0.0419 -1.0000 -1.0000 5658847 1579683422.60 151.5049 60.0026 32.0000 1.9961 1.9972 418.3866 418.6653 0.0418 -1.0000 -1.0000 5658925 1579683422.70 151.5049 60.0026 32.0000 1.9947 1.9958 418.5741 418.8525 0.0417 -1.0000 -1.0000 5658988 1579683422.80 151.5049 60.0026 32.0000 1.9955 1.9966 418.6049 418.8832 0.0418 -1.0000 -1.0000 5659082 1579683422.90 151.5049 60.0026 32.0000 1.9954 1.9965 418.5663 418.8443 0.0417 -1.0000 -1.0000 5659160 1579683423.00 151.5057 60.0026 32.0000 1.9949 1.9960 418.5327 418.8118 0.0418 -1.0000 -1.0000 5659222 1579683423.10 151.5294 60.0026 32.0000 1.9959 1.9970 418.4081 418.6878 0.0419 -1.0000 -1.0000 5659285 1579683423.20 151.5294 60.0026 32.0000 1.9963 1.9974 418.3658 418.6431 0.0416 -1.0000 -1.0000 5659348 1579683423.30 151.5294 60.0026 32.0000 1.9949 1.9960 418.4881 418.7663 0.0417 -1.0000 -1.0000 5659988 1579683423.40 151.5294 60.0026 32.0000 1.9950 1.9961 418.4617 418.7398 0.0417 -1.0000 -1.0000 5700066 1579683423.50 151.5294 60.0026 32.0000 1.9957 1.9967 418.4013 418.6789 0.0417 -1.0000 -1.0000 5700129 1579683423.60 151.5294 60.0026 32.0000 1.9960 1.9971 418.3501 418.6286 0.0418 -1.0000 -1.0000 5700176 1579683423.70 151.4719 60.0026 32.0000 1.9950 1.9961 418.4203 418.6994 0.0419 -1.0000 -1.0000 5700254 1579683423.80 151.4055 60.0026 32.0000 1.9945 1.9956 418.6502 418.9287 0.0417 -1.0000 -1.0000 5700316 1579683423.90 151.4055 60.0026 32.0000 1.9948 1.9958 418.5880 418.8660 0.0417 -1.0000 -1.0000 5700379 1579683424.00 151.4055 60.0026 32.0000 1.9955 1.9966 418.3751 418.6542 0.0419 -1.0000 -1.0000 5700457 1579683424.10 151.4055 60.0026 32.0000 1.9960 1.9971 418.4000 418.6783 0.0417 -1.0000 -1.0000 5700519 1579683424.20 151.4055 60.0026 32.0000 1.9948 1.9959 418.4937 418.7713 0.0416 -1.0000 -1.0000 5700582 1579683424.30 151.4516 60.0026 32.0000 1.9949 1.9960 418.6168 418.8945 0.0416 -1.0000 -1.0000 5700644 1579683424.40 151.4516 60.0026 32.0000 1.9954 1.9965 418.5234 418.8018 0.0417 -1.0000 -1.0000 5700722 1579683424.50 151.4516 60.0026 32.0000 1.9950 1.9961 418.4859 418.7636 0.0416 -1.0000 -1.0000 5700769 1579683424.60 151.4516 60.0026 32.0000 1.9947 1.9958 418.3868 418.6645 0.0417 -1.0000 -1.0000 5700847 1579683424.70 151.4516 60.0026 32.0000 1.9949 1.9960 418.5569 418.8347 0.0416 -1.0000 -1.0000 5700910 1579683424.80 151.5344 60.0029 32.0000 1.9949 1.9960 418.5836 418.8616 0.0417 -1.0000 -1.0000 5701097 1579683424.90 151.5344 60.0029 32.0000 1.9958 1.9969 418.5135 418.7917 0.0417 -1.0000 -1.0000 5701175 1579683425.00 151.5344 60.0029 32.0000 1.9955 1.9966 418.3088 418.5874 0.0418 -1.0000 -1.0000 5701238 1579683425.10 151.5344 60.0029 32.0000 1.9957 1.9968 418.3561 418.6346 0.0418 -1.0000 -1.0000 5701300 1579683425.20 151.5344 60.0029 32.0000 1.9944 1.9954 418.5028 418.7819 0.0419 -1.0000 -1.0000 5701363 1579683425.30 151.5352 60.0029 32.0000 1.9948 1.9959 418.6193 418.8987 0.0418 -1.0000 -1.0000 5701441 1579683425.40 151.5440 60.0029 32.0000 1.9946 1.9956 418.5268 418.8051 0.0417 -1.0000 -1.0000 5702082 1579683425.50 151.5440 60.0029 32.0000 1.9950 1.9960 418.4082 418.6872 0.0418 -1.0000 -1.0000 5702144 1579683425.60 151.5440 60.0029 32.0000 1.9959 1.9970 418.4185 418.6967 0.0417 -1.0000 -1.0000 5702207 1579683425.70 151.5440 60.0029 32.0000 1.9953 1.9964 418.5783 418.8570 0.0418 -1.0000 -1.0000 5702285 1579683425.80 151.5440 60.0029 32.0000 1.9945 1.9956 418.5783 418.8567 0.0417 -1.0000 -1.0000 5702347 1579683425.90 151.4768 60.0029 32.0000 1.9952 1.9963 418.5361 418.8146 0.0418 -1.0000 -1.0000 5702410 1579683426.00 151.4768 60.0029 32.0000 1.9955 1.9966 418.4647 418.7436 0.0418 -1.0000 -1.0000 5702488 1579683426.10 151.4768 60.0029 32.0000 1.9961 1.9972 418.3047 418.5832 0.0418 -1.0000 -1.0000 5702550 1579683426.20 151.4768 60.0029 32.0000 1.9956 1.9967 418.3298 418.6083 0.0417 -1.0000 -1.0000 5702613 1579683426.30 151.4768 60.0029 32.0000 1.9950 1.9961 418.3702 418.6484 0.0418 -1.0000 -1.0000 5702691 1579683426.40 151.4708 60.0029 32.0000 1.9952 1.9963 418.6097 418.8884 0.0418 -1.0000 -1.0000 5703004 1579683426.50 151.4660 60.0029 32.0000 1.9952 1.9963 418.5438 418.8226 0.0418 -1.0000 -1.0000 5703082 1579683426.60 151.4660 60.0029 32.0000 1.9956 1.9967 418.4586 418.7373 0.0418 -1.0000 -1.0000 5703145 1579683426.70 151.4660 60.0029 32.0000 1.9953 1.9964 418.3768 418.6545 0.0417 -1.0000 -1.0000 5703207 1579683426.80 151.4660 60.0029 32.0000 1.9950 1.9961 418.5412 418.8192 0.0417 -1.0000 -1.0000 5703269 1579683426.90 151.4660 60.0029 32.0000 1.9940 1.9951 418.5659 418.8440 0.0416 -1.0000 -1.0000 5703348 1579683427.00 151.4785 60.0029 32.0000 1.9947 1.9958 418.4756 418.7546 0.0419 -1.0000 -1.0000 5703410 1579683427.10 151.4798 60.0029 32.0000 1.9954 1.9965 418.3712 418.6506 0.0419 -1.0000 -1.0000 5703472 1579683427.20 151.4798 60.0029 32.0000 1.9963 1.9974 418.3156 418.5947 0.0418 -1.0000 -1.0000 5703535 1579683427.30 151.4798 60.0029 32.0000 1.9953 1.9964 418.3797 418.6582 0.0417 -1.0000 -1.0000 5703613 1579683427.40 151.4798 60.0029 32.0000 1.9957 1.9968 418.5640 418.8420 0.0417 -1.0000 -1.0000 5704098 1579683427.50 151.4798 60.0029 32.0000 1.9956 1.9967 418.5264 418.8056 0.0419 -1.0000 -1.0000 5704160 1579683427.60 151.4456 60.0029 32.0000 1.9957 1.9968 418.3987 418.6764 0.0417 -1.0000 -1.0000 5704222 1579683427.70 151.4456 60.0029 32.0000 1.9958 1.9969 418.3709 418.6491 0.0417 -1.0000 -1.0000 5704285 1579683427.80 151.4456 60.0029 32.0000 1.9957 1.9968 418.3872 418.6654 0.0417 -1.0000 -1.0000 5704363 1579683427.90 151.4456 60.0029 32.0000 1.9957 1.9968 418.5559 418.8336 0.0416 -1.0000 -1.0000 5704425 1579683428.00 151.4456 60.0029 32.0000 1.9965 1.9976 418.4536 418.7311 0.0417 -1.0000 -1.0000 5704488 1579683428.10 151.5340 60.0029 32.0000 1.9961 1.9972 418.3914 418.6697 0.0417 -1.0000 -1.0000 5704550 1579683428.20 151.5363 60.0029 32.0000 1.9953 1.9964 418.4580 418.7369 0.0418 -1.0000 -1.0000 5704613 1579683428.30 151.5363 60.0029 32.0000 1.9942 1.9953 418.5861 418.8655 0.0418 -1.0000 -1.0000 5704691 1579683428.40 151.5363 60.0029 32.0000 1.9948 1.9959 418.6113 418.8898 0.0417 -1.0000 -1.0000 5704754 1579683428.50 151.5363 60.0029 32.0000 1.9954 1.9965 418.3942 418.6723 0.0417 -1.0000 -1.0000 5704816 1579683428.60 151.5363 60.0029 32.0000 1.9961 1.9972 418.3446 418.6235 0.0418 -1.0000 -1.0000 5704879 1579683428.70 151.5151 60.0029 32.0000 1.9950 1.9961 418.4881 418.7671 0.0418 -1.0000 -1.0000 5704941 1579683428.80 151.4942 60.0029 32.0000 1.9946 1.9957 418.5736 418.8515 0.0417 -1.0000 -1.0000 5705004 1579683428.90 151.4942 60.0029 32.0000 1.9948 1.9959 418.5425 418.8211 0.0418 -1.0000 -1.0000 5705082 1579683429.00 151.4942 60.0029 32.0000 1.9951 1.9962 418.5066 418.7850 0.0417 -1.0000 -1.0000 5705363 1579683429.10 151.4942 60.0029 32.0000 1.9951 1.9962 418.5426 418.8205 0.0416 -1.0000 -1.0000 5705425 1579683429.20 151.4942 60.0029 32.0000 1.9947 1.9958 418.5056 418.7834 0.0417 -1.0000 -1.0000 5705504 1579683429.30 151.4868 60.0029 32.0000 1.9952 1.9963 418.5613 418.8405 0.0418 -1.0000 -1.0000 5705566 1579683429.40 151.4567 60.0029 32.0000 1.9965 1.9976 418.4201 418.6992 0.0419 -1.0000 -1.0000 5705629 1579683429.50 151.4567 60.0029 32.0000 1.9955 1.9966 418.4002 418.6770 0.0416 -1.0000 -1.0000 5706019 1579683429.60 151.4567 60.0029 32.0000 1.9953 1.9963 418.5396 418.8179 0.0417 -1.0000 -1.0000 5706082 1579683429.70 151.4567 60.0029 32.0000 1.9953 1.9964 418.5546 418.8339 0.0419 -1.0000 -1.0000 5706145 1579683429.80 151.4567 60.0029 32.0000 1.9962 1.9973 418.4581 418.7378 0.0419 -1.0000 -1.0000 5706207 1579683429.90 151.4751 60.0023 32.0000 1.9966 1.9977 418.3857 418.6650 0.0418 -1.0000 -1.0000 5706285 1579683430.00 151.4751 60.0023 32.0000 1.9965 1.9976 418.4196 418.6987 0.0419 -1.0000 -1.0000 5706347 1579683430.10 151.4751 60.0023 32.0000 1.9953 1.9964 418.4384 418.7167 0.0417 -1.0000 -1.0000 5706410 1579683430.20 151.4751 60.0023 32.0000 1.9962 1.9973 418.5509 418.8299 0.0419 -1.0000 -1.0000 5706472 1579683430.30 151.4751 60.0023 32.0000 1.9961 1.9972 418.3822 418.6608 0.0417 -1.0000 -1.0000 5706551 1579683430.40 151.4751 60.0023 32.0000 1.9964 1.9975 418.3580 418.6365 0.0418 -1.0000 -1.0000 5706613 1579683430.50 151.4925 60.0023 32.0000 1.9947 1.9958 418.6151 418.8938 0.0418 -1.0000 -1.0000 5706676 1579683430.60 151.5469 60.0023 32.0000 1.9947 1.9958 418.6239 418.9033 0.0419 -1.0000 -1.0000 5706754 1579683430.70 151.5469 60.0023 32.0000 1.9962 1.9973 418.4501 418.7290 0.0418 -1.0000 -1.0000 5706816 1579683430.80 151.5469 60.0023 32.0000 1.9958 1.9968 418.4416 418.7205 0.0418 -1.0000 -1.0000 5706879 1579683430.90 151.5469 60.0023 32.0000 1.9945 1.9956 418.4270 418.7058 0.0418 -1.0000 -1.0000 5706941 1579683431.00 151.5469 60.0023 32.0000 1.9944 1.9955 418.5417 418.8193 0.0417 -1.0000 -1.0000 5707582 1579683431.10 151.4811 60.0023 32.0000 1.9955 1.9966 418.6482 418.9272 0.0418 -1.0000 -1.0000 5707645 1579683431.20 151.4811 60.0023 32.0000 1.9957 1.9968 418.6687 418.9480 0.0419 -1.0000 -1.0000 5707722 1579683431.30 151.4811 60.0023 32.0000 1.9954 1.9965 418.5442 418.8240 0.0419 -1.0000 -1.0000 5707769 1579683431.40 151.4811 60.0023 32.0000 1.9950 1.9961 418.4950 418.7728 0.0417 -1.0000 -1.0000 5707847 1579683431.50 151.4811 60.0023 32.0000 1.9949 1.9960 418.5979 418.8767 0.0417 -1.0000 -1.0000 5707910 1579683431.60 151.4960 60.0023 32.0000 1.9953 1.9964 418.5717 418.8515 0.0419 -1.0000 -1.0000 5707972 1579683431.70 151.5212 60.0023 32.0000 1.9958 1.9969 418.4739 418.7522 0.0418 -1.0000 -1.0000 5708051 1579683431.80 151.5212 60.0023 32.0000 1.9961 1.9972 418.4504 418.7293 0.0418 -1.0000 -1.0000 5708113 1579683431.90 151.5212 60.0023 32.0000 1.9962 1.9973 418.5458 418.8242 0.0418 -1.0000 -1.0000 5708176 1579683432.00 151.5212 60.0023 32.0000 1.9957 1.9968 418.6292 418.9079 0.0418 -1.0000 -1.0000 5708254 1579683432.10 151.5212 60.0023 32.0000 1.9958 1.9969 418.6746 418.9539 0.0419 -1.0000 -1.0000 5708363 1579683432.20 151.5212 60.0023 32.0000 1.9954 1.9965 418.5146 418.7926 0.0417 -1.0000 -1.0000 5708425 1579683432.30 151.5082 60.0023 32.0000 1.9956 1.9967 418.4084 418.6878 0.0419 -1.0000 -1.0000 5708488 1579683432.40 151.5039 60.0023 32.0000 1.9956 1.9967 418.5438 418.8228 0.0418 -1.0000 -1.0000 5708566 1579683432.50 151.5039 60.0023 32.0000 1.9949 1.9960 418.5945 418.8749 0.0419 -1.0000 -1.0000 5708629 1579683432.60 151.5039 60.0023 32.0000 1.9949 1.9960 418.6673 418.9453 0.0417 -1.0000 -1.0000 5708863 1579683432.70 151.5039 60.0023 32.0000 1.9960 1.9971 418.6116 418.8913 0.0420 -1.0000 -1.0000 5708925 1579683432.80 151.5039 60.0023 32.0000 1.9962 1.9973 418.4615 418.7399 0.0417 -1.0000 -1.0000 5708988 1579683432.90 151.5397 60.0023 32.0000 1.9960 1.9970 418.4515 418.7298 0.0417 -1.0000 -1.0000 5709066 1579683433.00 151.5397 60.0023 32.0000 1.9947 1.9958 418.5450 418.8234 0.0418 -1.0000 -1.0000 5709129 1579683433.10 151.5397 60.0023 32.0000 1.9956 1.9967 418.6666 418.9461 0.0419 -1.0000 -1.0000 5709410 1579683433.20 151.5397 60.0023 32.0000 1.9955 1.9966 418.4980 418.7769 0.0418 -1.0000 -1.0000 5709488 1579683433.30 151.5397 60.0023 32.0000 1.9958 1.9969 418.4530 418.7317 0.0418 -1.0000 -1.0000 5709551 1579683433.40 151.4815 60.0023 32.0000 1.9964 1.9975 418.3238 418.6023 0.0418 -1.0000 -1.0000 5709613 1579683433.50 151.4515 60.0023 32.0000 1.9950 1.9961 418.4865 418.7651 0.0417 -1.0000 -1.0000 5709675 1579683433.60 151.4515 60.0023 32.0000 1.9952 1.9963 418.4793 418.7573 0.0417 -1.0000 -1.0000 5710113 1579683433.70 151.4515 60.0023 32.0000 1.9957 1.9968 418.3911 418.6710 0.0419 -1.0000 -1.0000 5710191 1579683433.80 151.4515 60.0023 32.0000 1.9959 1.9970 418.4255 418.7037 0.0417 -1.0000 -1.0000 5710254 1579683433.90 151.4515 60.0023 32.0000 1.9955 1.9966 418.6425 418.9209 0.0418 -1.0000 -1.0000 5710316 1579683434.00 151.4566 60.0023 32.0000 1.9951 1.9962 418.6756 418.9550 0.0418 -1.0000 -1.0000 5710394 1579683434.10 151.4709 60.0023 32.0000 1.9944 1.9955 418.6961 418.9738 0.0416 -1.0000 -1.0000 5710566 1579683434.20 151.4709 60.0023 32.0000 1.9953 1.9964 418.5196 418.7988 0.0419 -1.0000 -1.0000 5710629 1579683434.30 151.4709 60.0023 32.0000 1.9960 1.9971 418.3701 418.6488 0.0418 -1.0000 -1.0000 5710707 1579683434.40 151.4709 60.0023 32.0000 1.9957 1.9968 418.4230 418.7018 0.0419 -1.0000 -1.0000 5710769 1579683434.50 151.4709 60.0023 32.0000 1.9958 1.9969 418.6102 418.8894 0.0418 -1.0000 -1.0000 5710832 1579683434.60 151.4610 60.0023 32.0000 1.9949 1.9960 418.5972 418.8758 0.0417 -1.0000 -1.0000 5711066 1579683434.70 151.4610 60.0023 32.0000 1.9960 1.9971 418.5218 418.7999 0.0417 -1.0000 -1.0000 5711129 1579683434.80 151.4610 60.0023 32.0000 1.9957 1.9968 418.4606 418.7394 0.0418 -1.0000 -1.0000 5711191 1579683434.90 151.4610 60.0023 32.0000 1.9954 1.9965 418.4006 418.6795 0.0419 -1.0000 -1.0000 5711269 1579683435.00 151.4610 60.0023 32.0000 1.9949 1.9960 418.5196 418.7990 0.0419 -1.0000 -1.0000 5711348 1579683435.10 151.4730 60.0023 32.0000 1.9947 1.9958 418.6746 418.9542 0.0419 -1.0000 -1.0000 5711566 1579683435.20 151.4832 60.0023 32.0000 1.9955 1.9966 418.5579 418.8366 0.0418 -1.0000 -1.0000 5711645 1579683435.30 151.4832 60.0023 32.0000 1.9952 1.9963 418.4203 418.6997 0.0419 -1.0000 -1.0000 5711707 1579683435.40 151.4832 60.0023 32.0000 1.9947 1.9958 418.5736 418.8534 0.0420 -1.0000 -1.0000 5711785 1579683435.50 151.4832 60.0023 32.0000 1.9948 1.9959 418.6669 418.9464 0.0420 -1.0000 -1.0000 5711848 1579683435.60 151.4832 60.0023 32.0000 1.9940 1.9951 418.6098 418.8904 0.0420 -1.0000 -1.0000 5711910 1579683435.70 151.5184 60.0023 32.0000 1.9954 1.9965 418.5357 418.8147 0.0418 -1.0000 -1.0000 5712098 1579683435.80 151.5184 60.0023 32.0000 1.9955 1.9966 418.4464 418.7254 0.0419 -1.0000 -1.0000 5712160 1579683435.90 151.5184 60.0023 32.0000 1.9949 1.9960 418.5382 418.8176 0.0419 -1.0000 -1.0000 5712222 1579683436.00 151.5184 60.0023 32.0000 1.9943 1.9954 418.5546 418.8349 0.0420 -1.0000 -1.0000 5712301 1579683436.10 151.5184 60.0023 32.0000 1.9945 1.9956 418.5852 418.8646 0.0418 -1.0000 -1.0000 5712363 1579683436.20 151.5184 60.0023 32.0000 1.9957 1.9968 418.4673 418.7461 0.0418 -1.0000 -1.0000 5713082 1579683436.30 151.4252 60.0023 32.0000 1.9959 1.9970 418.3709 418.6518 0.0421 -1.0000 -1.0000 5713160 1579683436.40 151.4252 60.0023 32.0000 1.9951 1.9962 418.4225 418.7022 0.0419 -1.0000 -1.0000 5713222 1579683436.50 151.4252 60.0023 32.0000 1.9938 1.9949 418.6122 418.8913 0.0418 -1.0000 -1.0000 5713285 1579683436.60 151.4252 60.0023 32.0000 1.9951 1.9962 418.6169 418.8963 0.0419 -1.0000 -1.0000 5713363 1579683436.70 151.4252 60.0023 32.0000 1.9949 1.9960 418.5236 418.8036 0.0419 -1.0000 -1.0000 5713425 1579683436.80 151.4095 60.0023 32.0000 1.9954 1.9965 418.4373 418.7171 0.0420 -1.0000 -1.0000 5713488 1579683436.90 151.4095 60.0023 32.0000 1.9955 1.9967 418.5525 418.8335 0.0421 -1.0000 -1.0000 5713551 1579683437.00 151.4095 60.0023 32.0000 1.9954 1.9965 418.6146 418.8947 0.0420 -1.0000 -1.0000 5713613 1579683437.10 151.4095 60.0023 32.0000 1.9952 1.9963 418.5415 418.8231 0.0422 -1.0000 -1.0000 5713676 1579683437.20 151.4095 60.0023 32.0000 1.9956 1.9967 418.3432 418.6222 0.0418 -1.0000 -1.0000 5713754 1579683437.30 151.4378 60.0023 32.0000 1.9956 1.9967 418.4088 418.6882 0.0420 -1.0000 -1.0000 5713816 1579683437.40 151.5268 60.0023 32.0000 1.9954 1.9965 418.5441 418.8240 0.0418 -1.0000 -1.0000 5713895 1579683437.50 151.5268 60.0023 32.0000 1.9947 1.9958 418.6666 418.9469 0.0421 -1.0000 -1.0000 5713957 1579683437.60 151.5268 60.0023 32.0000 1.9957 1.9968 418.6041 418.8852 0.0421 -1.0000 -1.0000 5714019 1579683437.70 151.5268 60.0023 32.0000 1.9965 1.9976 418.4112 418.6912 0.0420 -1.0000 -1.0000 5714097 1579683437.80 151.5268 60.0023 32.0000 1.9953 1.9964 418.4201 418.6995 0.0419 -1.0000 -1.0000 5714145 1579683437.90 151.5396 60.0023 32.0000 1.9954 1.9965 418.6289 418.9088 0.0419 -1.0000 -1.0000 5714207 1579683438.00 151.5396 60.0023 32.0000 1.9950 1.9961 418.5848 418.8643 0.0419 -1.0000 -1.0000 5714285 1579683438.10 151.5396 60.0023 32.0000 1.9958 1.9969 418.4426 418.7225 0.0420 -1.0000 -1.0000 5714347 1579683438.20 151.5396 60.0023 32.0000 1.9957 1.9968 418.3722 418.6519 0.0420 -1.0000 -1.0000 5714410 1579683438.30 151.5396 60.0023 32.0000 1.9956 1.9967 418.5442 418.8238 0.0419 -1.0000 -1.0000 5714488 1579683438.40 151.5518 60.0023 32.0000 1.9948 1.9959 418.5432 418.8226 0.0419 -1.0000 -1.0000 5714551 1579683438.50 151.5652 60.0023 32.0000 1.9952 1.9963 418.5334 418.8132 0.0419 -1.0000 -1.0000 5714613 1579683438.60 151.5652 60.0023 32.0000 1.9953 1.9964 418.3708 418.6498 0.0419 -1.0000 -1.0000 5714676 1579683438.70 151.5652 60.0023 32.0000 1.9959 1.9970 418.4553 418.7350 0.0420 -1.0000 -1.0000 5715113 1579683438.80 151.5652 60.0023 32.0000 1.9959 1.9969 418.4009 418.6805 0.0420 -1.0000 -1.0000 5715176 1579683438.90 151.5652 60.0023 32.0000 1.9946 1.9957 418.5739 418.8536 0.0419 -1.0000 -1.0000 5715254 1579683439.00 151.5260 60.0023 32.0000 1.9951 1.9962 418.6521 418.9319 0.0419 -1.0000 -1.0000 5715316 1579683439.10 151.5260 60.0023 32.0000 1.9945 1.9956 418.5804 418.8598 0.0419 -1.0000 -1.0000 5715379 1579683439.20 151.5260 60.0023 32.0000 1.9957 1.9968 418.3924 418.6716 0.0419 -1.0000 -1.0000 5715441 1579683439.30 151.5260 60.0023 32.0000 1.9950 1.9961 418.4213 418.7008 0.0419 -1.0000 -1.0000 5715613 1579683439.40 151.5260 60.0023 32.0000 1.9945 1.9956 418.5529 418.8337 0.0420 -1.0000 -1.0000 5715691 1579683439.50 151.4721 60.0023 32.0000 1.9954 1.9965 418.6437 418.9230 0.0419 -1.0000 -1.0000 5715754 1579683439.60 151.4586 60.0023 32.0000 1.9956 1.9967 418.4878 418.7675 0.0420 -1.0000 -1.0000 5715816 1579683439.70 151.4586 60.0023 32.0000 1.9956 1.9967 418.4402 418.7190 0.0418 -1.0000 -1.0000 5715895 1579683439.80 151.4586 60.0023 32.0000 1.9955 1.9966 418.4284 418.7083 0.0420 -1.0000 -1.0000 5716113 1579683439.90 151.4586 60.0023 32.0000 1.9948 1.9959 418.5573 418.8366 0.0418 -1.0000 -1.0000 5716176 1579683440.00 151.4586 60.0023 32.0000 1.9940 1.9951 418.6682 418.9478 0.0419 -1.0000 -1.0000 5716254 1579683440.10 151.4580 60.0030 32.0000 1.9946 1.9957 418.5969 418.8771 0.0421 -1.0000 -1.0000 5716316 1579683440.20 151.4580 60.0030 32.0000 1.9959 1.9970 418.5462 418.8265 0.0420 -1.0000 -1.0000 5716379 1579683440.30 151.4580 60.0030 32.0000 1.9953 1.9964 418.5897 418.8693 0.0419 -1.0000 -1.0000 5716613 1579683440.40 151.4580 60.0030 32.0000 1.9949 1.9960 418.6503 418.9302 0.0419 -1.0000 -1.0000 5716676 1579683440.50 151.4580 60.0030 32.0000 1.9947 1.9958 418.6026 418.8824 0.0419 -1.0000 -1.0000 5716738 1579683440.60 151.4580 60.0030 32.0000 1.9950 1.9961 418.5482 418.8283 0.0420 -1.0000 -1.0000 5716816 1579683440.70 151.5256 60.0030 32.0000 1.9959 1.9970 418.4417 418.7215 0.0419 -1.0000 -1.0000 5716879 1579683440.80 151.5390 60.0030 32.0000 1.9953 1.9964 418.5130 418.7925 0.0419 -1.0000 -1.0000 5717082 1579683440.90 151.5390 60.0030 32.0000 1.9952 1.9963 418.6321 418.9112 0.0419 -1.0000 -1.0000 5717144 1579683441.00 151.5390 60.0030 32.0000 1.9957 1.9968 418.6009 418.8809 0.0420 -1.0000 -1.0000 5717207 1579683441.10 151.5390 60.0030 32.0000 1.9960 1.9971 418.4029 418.6824 0.0419 -1.0000 -1.0000 5717269 1579683441.20 151.5390 60.0030 32.0000 1.9959 1.9970 418.4036 418.6832 0.0419 -1.0000 -1.0000 5717348 1579683441.30 151.5220 60.0030 32.0000 1.9959 1.9970 418.3421 418.6215 0.0419 -1.0000 -1.0000 5718066 1579683441.40 151.5220 60.0030 32.0000 1.9950 1.9961 418.5544 418.8331 0.0417 -1.0000 -1.0000 5718144 1579683441.50 151.5220 60.0030 32.0000 1.9950 1.9961 418.6593 418.9392 0.0420 -1.0000 -1.0000 5718207 1579683441.60 151.5220 60.0030 32.0000 1.9959 1.9970 418.4588 418.7388 0.0419 -1.0000 -1.0000 5718269 1579683441.70 151.5220 60.0030 32.0000 1.9954 1.9965 418.4270 418.7063 0.0419 -1.0000 -1.0000 5718347 1579683441.80 151.4778 60.0030 32.0000 1.9955 1.9966 418.5956 418.8761 0.0420 -1.0000 -1.0000 5718410 1579683441.90 151.4557 60.0030 32.0000 1.9948 1.9959 418.6708 418.9501 0.0419 -1.0000 -1.0000 5718472 1579683442.00 151.4557 60.0030 32.0000 1.9946 1.9957 418.6188 418.8990 0.0420 -1.0000 -1.0000 5718551 1579683442.10 151.4557 60.0030 32.0000 1.9948 1.9959 418.4104 418.6906 0.0420 -1.0000 -1.0000 5718613 1579683442.20 151.4557 60.0030 32.0000 1.9953 1.9964 418.3740 418.6535 0.0419 -1.0000 -1.0000 5718676 1579683442.30 151.4557 60.0030 32.0000 1.9958 1.9968 418.4851 418.7639 0.0418 -1.0000 -1.0000 5718738 1579683442.40 151.4074 60.0030 32.0000 1.9949 1.9960 418.6721 418.9527 0.0420 -1.0000 -1.0000 5718847 1579683442.50 151.4074 60.0030 32.0000 1.9943 1.9954 418.5274 418.8066 0.0419 -1.0000 -1.0000 5718910 1579683442.60 151.4074 60.0030 32.0000 1.9948 1.9959 418.4507 418.7295 0.0418 -1.0000 -1.0000 5718972 1579683442.70 151.4074 60.0030 32.0000 1.9949 1.9960 418.4447 418.7243 0.0419 -1.0000 -1.0000 5719051 1579683442.80 151.4074 60.0030 32.0000 1.9948 1.9959 418.5573 418.8366 0.0419 -1.0000 -1.0000 5719097 1579683442.90 151.4328 60.0030 32.0000 1.9947 1.9958 418.6275 418.9069 0.0419 -1.0000 -1.0000 5719176 1579683443.00 151.4723 60.0030 32.0000 1.9956 1.9967 418.4174 418.6967 0.0418 -1.0000 -1.0000 5719238 1579683443.10 151.4723 60.0030 32.0000 1.9953 1.9964 418.4382 418.7173 0.0419 -1.0000 -1.0000 5719301 1579683443.20 151.4723 60.0030 32.0000 1.9953 1.9964 418.4667 418.7460 0.0419 -1.0000 -1.0000 5719379 1579683443.30 151.4723 60.0030 32.0000 1.9950 1.9961 418.5284 418.8079 0.0419 -1.0000 -1.0000 5719441 1579683443.40 151.4723 60.0030 32.0000 1.9951 1.9962 418.6272 418.9071 0.0419 -1.0000 -1.0000 5719707 1579683443.50 151.5365 60.0030 32.0000 1.9953 1.9964 418.6376 418.9189 0.0421 -1.0000 -1.0000 5719769 1579683443.60 151.5365 60.0030 32.0000 1.9963 1.9974 418.5677 418.8468 0.0418 -1.0000 -1.0000 5719832 1579683443.70 151.5365 60.0030 32.0000 1.9954 1.9965 418.5261 418.8048 0.0418 -1.0000 -1.0000 5719895 1579683443.80 151.5365 60.0030 32.0000 1.9945 1.9956 418.5986 418.8786 0.0420 -1.0000 -1.0000 5719957 1579683443.90 151.5365 60.0030 32.0000 1.9943 1.9954 418.5173 418.7979 0.0420 -1.0000 -1.0000 5720019 1579683444.00 151.4898 60.0030 32.0000 1.9946 1.9957 418.4199 418.6991 0.0418 -1.0000 -1.0000 5720098 1579683444.10 151.4747 60.0030 32.0000 1.9963 1.9973 418.3626 418.6415 0.0418 -1.0000 -1.0000 5720160 1579683444.20 151.4747 60.0030 32.0000 1.9956 1.9967 418.4565 418.7362 0.0419 -1.0000 -1.0000 5720222 1579683444.30 151.4747 60.0030 32.0000 1.9950 1.9960 418.5511 418.8303 0.0419 -1.0000 -1.0000 5720301 1579683444.40 151.4747 60.0030 32.0000 1.9946 1.9957 418.5941 418.8745 0.0421 -1.0000 -1.0000 5720363 1579683444.50 151.4747 60.0030 32.0000 1.9958 1.9969 418.5732 418.8529 0.0420 -1.0000 -1.0000 5720425 1579683444.60 151.4631 60.0030 32.0000 1.9959 1.9970 418.4495 418.7291 0.0419 -1.0000 -1.0000 5720504 1579683444.70 151.4631 60.0030 32.0000 1.9956 1.9967 418.4195 418.6983 0.0418 -1.0000 -1.0000 5720566 1579683444.80 151.4631 60.0030 32.0000 1.9953 1.9963 418.7239 419.0031 0.0418 -1.0000 -1.0000 5720629 1579683444.90 151.4631 60.0030 32.0000 1.9951 1.9962 418.6592 418.9386 0.0419 -1.0000 -1.0000 5721082 1579683445.00 151.4631 60.0030 32.0000 1.9956 1.9967 418.5935 418.8728 0.0420 -1.0000 -1.0000 5721144 1579683445.10 151.4886 60.0037 32.0000 1.9965 1.9976 418.4103 418.6913 0.0420 -1.0000 -1.0000 5721207 1579683445.20 151.4934 60.0038 32.0000 1.9958 1.9969 418.4009 418.6802 0.0419 -1.0000 -1.0000 5721285 1579683445.30 151.4934 60.0038 32.0000 1.9949 1.9959 418.5690 418.8474 0.0418 -1.0000 -1.0000 5721348 1579683445.40 151.4934 60.0038 32.0000 1.9944 1.9955 418.5949 418.8747 0.0419 -1.0000 -1.0000 5721629 1579683445.50 151.4934 60.0038 32.0000 1.9955 1.9966 418.5604 418.8395 0.0419 -1.0000 -1.0000 5721691 1579683445.60 151.4929 60.0038 32.0000 1.9953 1.9964 418.5986 418.8773 0.0418 -1.0000 -1.0000 5721754 1579683445.70 151.4831 60.0038 32.0000 1.9957 1.9968 418.5350 418.8150 0.0420 -1.0000 -1.0000 5721832 1579683445.80 151.4831 60.0038 32.0000 1.9961 1.9972 418.4617 418.7406 0.0418 -1.0000 -1.0000 5721895 1579683445.90 151.4831 60.0038 32.0000 1.9957 1.9968 418.6948 418.9731 0.0418 -1.0000 -1.0000 5721957 1579683446.00 151.4831 60.0038 32.0000 1.9944 1.9955 418.6264 418.9064 0.0420 -1.0000 -1.0000 5722145 1579683446.10 151.4831 60.0038 32.0000 1.9948 1.9959 418.6200 418.8998 0.0419 -1.0000 -1.0000 5722207 1579683446.20 151.5515 60.0038 32.0000 1.9956 1.9967 418.4429 418.7217 0.0418 -1.0000 -1.0000 5722269 1579683446.30 151.5515 60.0038 32.0000 1.9959 1.9970 418.4198 418.6984 0.0418 -1.0000 -1.0000 5722347 1579683446.40 151.5515 60.0038 32.0000 1.9951 1.9962 418.5449 418.8255 0.0421 -1.0000 -1.0000 5722410 1579683446.50 151.5515 60.0038 32.0000 1.9946 1.9957 418.6222 418.9023 0.0420 -1.0000 -1.0000 5722629 1579683446.60 151.5515 60.0038 32.0000 1.9958 1.9969 418.5354 418.8149 0.0419 -1.0000 -1.0000 5722707 1579683446.70 151.5370 60.0038 32.0000 1.9960 1.9971 418.3277 418.6061 0.0417 -1.0000 -1.0000 5722769 1579683446.80 151.4644 60.0038 32.0000 1.9963 1.9974 418.3354 418.6145 0.0418 -1.0000 -1.0000 5722832 1579683446.90 151.4644 60.0038 32.0000 1.9951 1.9961 418.4897 418.7685 0.0418 -1.0000 -1.0000 5722925 1579683447.00 151.4644 60.0038 32.0000 1.9945 1.9956 418.4712 418.7508 0.0419 -1.0000 -1.0000 5723347 1579683447.10 151.4644 60.0038 32.0000 1.9954 1.9964 418.4342 418.7127 0.0418 -1.0000 -1.0000 5723410 1579683447.20 151.4644 60.0038 32.0000 1.9955 1.9966 418.3037 418.5833 0.0420 -1.0000 -1.0000 5723488 1579683447.30 151.4732 60.0038 32.0000 1.9951 1.9962 418.3729 418.6513 0.0417 -1.0000 -1.0000 5723551 1579683447.40 151.4732 60.0038 32.0000 1.9953 1.9964 418.6452 418.9242 0.0418 -1.0000 -1.0000 5723613 1579683447.50 151.4732 60.0038 32.0000 1.9948 1.9959 418.6294 418.9090 0.0420 -1.0000 -1.0000 5723848 1579683447.60 151.4732 60.0038 32.0000 1.9958 1.9969 418.6331 418.9134 0.0420 -1.0000 -1.0000 5723910 1579683447.70 151.4732 60.0038 32.0000 1.9964 1.9975 418.4249 418.7044 0.0419 -1.0000 -1.0000 5723972 1579683447.80 151.4922 60.0038 32.0000 1.9959 1.9970 418.3777 418.6560 0.0417 -1.0000 -1.0000 5724035 1579683447.90 151.4954 60.0038 32.0000 1.9952 1.9963 418.4636 418.7435 0.0420 -1.0000 -1.0000 5724098 1579683448.00 151.4954 60.0038 32.0000 1.9952 1.9963 418.6216 418.9018 0.0421 -1.0000 -1.0000 5724332 1579683448.10 151.4954 60.0038 32.0000 1.9948 1.9959 418.6162 418.8958 0.0418 -1.0000 -1.0000 5724394 1579683448.20 151.4954 60.0038 32.0000 1.9958 1.9969 418.3787 418.6582 0.0419 -1.0000 -1.0000 5724457 1579683448.30 151.4954 60.0038 32.0000 1.9963 1.9974 418.3641 418.6433 0.0419 -1.0000 -1.0000 5724535 1579683448.40 151.5672 60.0038 32.0000 1.9956 1.9967 418.4375 418.7164 0.0418 -1.0000 -1.0000 5724597 1579683448.50 151.5672 60.0038 32.0000 1.9950 1.9961 418.6031 418.8820 0.0418 -1.0000 -1.0000 5724660 1579683448.60 151.5672 60.0038 32.0000 1.9949 1.9960 418.6413 418.9205 0.0418 -1.0000 -1.0000 5724738 1579683448.70 151.5672 60.0038 32.0000 1.9958 1.9969 418.5532 418.8328 0.0419 -1.0000 -1.0000 5724801 1579683448.80 151.5672 60.0038 32.0000 1.9966 1.9977 418.3974 418.6767 0.0418 -1.0000 -1.0000 5724863 1579683448.90 151.5672 60.0038 32.0000 1.9956 1.9967 418.4477 418.7267 0.0419 -1.0000 -1.0000 5724925 1579683449.00 151.5158 60.0038 32.0000 1.9953 1.9964 418.4304 418.7085 0.0417 -1.0000 -1.0000 5725113 1579683449.10 151.5158 60.0038 32.0000 1.9945 1.9956 418.6660 418.9444 0.0418 -1.0000 -1.0000 5725176 1579683449.20 151.5158 60.0038 32.0000 1.9946 1.9957 418.5580 418.8371 0.0418 -1.0000 -1.0000 5725238 1579683449.30 151.5158 60.0038 32.0000 1.9960 1.9971 418.3138 418.5925 0.0418 -1.0000 -1.0000 5725316 1579683449.40 151.5158 60.0038 32.0000 1.9952 1.9963 418.3859 418.6642 0.0418 -1.0000 -1.0000 5725379 1579683449.50 151.5158 60.0038 32.0000 1.9952 1.9962 418.5253 418.8042 0.0418 -1.0000 -1.0000 5725613 1579683449.60 151.4781 60.0037 32.0000 1.9949 1.9960 418.5870 418.8662 0.0419 -1.0000 -1.0000 5725676 1579683449.70 151.4592 60.0036 32.0000 1.9951 1.9962 418.5493 418.8288 0.0418 -1.0000 -1.0000 5725754 1579683449.80 151.4592 60.0036 32.0000 1.9962 1.9973 418.4696 418.7487 0.0419 -1.0000 -1.0000 5725816 1579683449.90 151.4592 60.0036 32.0000 1.9964 1.9975 418.3854 418.6649 0.0419 -1.0000 -1.0000 5725879 1579683450.00 151.4592 60.0036 32.0000 1.9954 1.9965 418.4900 418.7692 0.0419 -1.0000 -1.0000 5725941 1579683450.10 151.4592 60.0036 32.0000 1.9947 1.9958 418.5353 418.8149 0.0419 -1.0000 -1.0000 5726254 1579683450.20 151.4592 60.0036 32.0000 1.9960 1.9971 418.6359 418.9162 0.0420 -1.0000 -1.0000 5726316 1579683450.30 151.4586 60.0036 32.0000 1.9951 1.9962 418.5089 418.7886 0.0419 -1.0000 -1.0000 5726410 1579683450.40 151.4289 60.0036 32.0000 1.9955 1.9966 418.3817 418.6606 0.0418 -1.0000 -1.0000 5726472 1579683450.50 151.4289 60.0036 32.0000 1.9950 1.9961 418.4963 418.7751 0.0418 -1.0000 -1.0000 5726535 1579683450.60 151.4289 60.0036 32.0000 1.9951 1.9962 418.5703 418.8495 0.0418 -1.0000 -1.0000 5726613 1579683450.70 151.4289 60.0036 32.0000 1.9953 1.9964 418.6278 418.9077 0.0420 -1.0000 -1.0000 5726676 1579683450.80 151.4289 60.0036 32.0000 1.9951 1.9962 418.5291 418.8084 0.0418 -1.0000 -1.0000 5726738 1579683450.90 151.5310 60.0036 32.0000 1.9954 1.9965 418.4343 418.7138 0.0420 -1.0000 -1.0000 5726801 1579683451.00 151.5356 60.0036 32.0000 1.9966 1.9977 418.4420 418.7218 0.0419 -1.0000 -1.0000 5726863 1579683451.10 151.5356 60.0036 32.0000 1.9960 1.9971 418.5088 418.7874 0.0418 -1.0000 -1.0000 5727347 1579683451.20 151.5356 60.0036 32.0000 1.9940 1.9951 418.6032 418.8824 0.0419 -1.0000 -1.0000 5727425 1579683451.30 151.5356 60.0036 32.0000 1.9951 1.9962 418.5955 418.8760 0.0421 -1.0000 -1.0000 5727488 1579683451.40 151.5356 60.0036 32.0000 1.9955 1.9966 418.4904 418.7701 0.0419 -1.0000 -1.0000 5727551 1579683451.50 151.5298 60.0036 32.0000 1.9943 1.9953 418.4161 418.6948 0.0419 -1.0000 -1.0000 5727613 1579683451.60 151.5298 60.0036 32.0000 1.9940 1.9951 418.6175 418.8977 0.0420 -1.0000 -1.0000 5727848 1579683451.70 151.5298 60.0036 32.0000 1.9943 1.9954 418.5216 418.8015 0.0420 -1.0000 -1.0000 5727925 1579683451.80 151.5298 60.0036 32.0000 1.9957 1.9968 418.4815 418.7609 0.0418 -1.0000 -1.0000 5727988 1579683451.90 151.5298 60.0036 32.0000 1.9960 1.9971 418.3414 418.6216 0.0421 -1.0000 -1.0000 5728051 1579683452.00 151.5170 60.0036 32.0000 1.9960 1.9971 418.3464 418.6264 0.0420 -1.0000 -1.0000 5728113 1579683452.10 151.5170 60.0036 32.0000 1.9946 1.9957 418.4552 418.7351 0.0419 -1.0000 -1.0000 5728379 1579683452.20 151.5170 60.0036 32.0000 1.9946 1.9957 418.5035 418.7833 0.0419 -1.0000 -1.0000 5728441 1579683452.30 151.5170 60.0036 32.0000 1.9956 1.9967 418.5326 418.8120 0.0420 -1.0000 -1.0000 5728504 1579683452.40 151.5170 60.0036 32.0000 1.9960 1.9971 418.3972 418.6773 0.0419 -1.0000 -1.0000 5728566 1579683452.50 151.5059 60.0036 32.0000 1.9962 1.9973 418.3159 418.5955 0.0420 -1.0000 -1.0000 5728629 1579683452.60 151.4798 60.0036 32.0000 1.9949 1.9960 418.6572 418.9381 0.0421 -1.0000 -1.0000 5728707 1579683452.70 151.4798 60.0036 32.0000 1.9950 1.9961 418.5686 418.8488 0.0420 -1.0000 -1.0000 5728832 1579683452.80 151.4798 60.0036 32.0000 1.9954 1.9965 418.5766 418.8554 0.0418 -1.0000 -1.0000 5728894 1579683452.90 151.4798 60.0036 32.0000 1.9961 1.9972 418.4539 418.7341 0.0420 -1.0000 -1.0000 5728972 1579683453.00 151.4798 60.0036 32.0000 1.9956 1.9967 418.5643 418.8447 0.0420 -1.0000 -1.0000 5729035 1579683453.10 151.5207 60.0036 32.0000 1.9951 1.9962 418.5592 418.8400 0.0421 -1.0000 -1.0000 5729097 1579683453.20 151.5207 60.0036 32.0000 1.9950 1.9961 418.6002 418.8815 0.0421 -1.0000 -1.0000 5729472 1579683453.30 151.5207 60.0036 32.0000 1.9960 1.9971 418.3996 418.6799 0.0420 -1.0000 -1.0000 5729535 1579683453.40 151.5207 60.0036 32.0000 1.9955 1.9966 418.3964 418.6761 0.0420 -1.0000 -1.0000 5729613 1579683453.50 151.5207 60.0036 32.0000 1.9955 1.9966 418.5763 418.8566 0.0420 -1.0000 -1.0000 5729676 1579683453.60 151.5554 60.0036 32.0000 1.9948 1.9959 418.5738 418.8541 0.0421 -1.0000 -1.0000 5729738 1579683453.70 151.5581 60.0036 32.0000 1.9949 1.9960 418.5526 418.8327 0.0420 -1.0000 -1.0000 5729848 1579683453.80 151.5581 60.0036 32.0000 1.9960 1.9971 418.3913 418.6710 0.0420 -1.0000 -1.0000 5729910 1579683453.90 151.5581 60.0036 32.0000 1.9956 1.9967 418.3597 418.6396 0.0420 -1.0000 -1.0000 5729972 1579683454.00 151.5581 60.0036 32.0000 1.9951 1.9962 418.4834 418.7643 0.0421 -1.0000 -1.0000 5730051 1579683454.10 151.5581 60.0036 32.0000 1.9948 1.9959 418.6043 418.8848 0.0420 -1.0000 -1.0000 5730098 1579683454.20 151.5386 60.0036 32.0000 1.9950 1.9961 418.4626 418.7435 0.0422 -1.0000 -1.0000 5730597 1579683454.30 151.5386 60.0036 32.0000 1.9957 1.9968 418.3290 418.6094 0.0420 -1.0000 -1.0000 5730660 1579683454.40 151.5386 60.0036 32.0000 1.9954 1.9965 418.3474 418.6275 0.0420 -1.0000 -1.0000 5730722 1579683454.50 151.5386 60.0036 32.0000 1.9950 1.9961 418.5524 418.8331 0.0420 -1.0000 -1.0000 5730785 1579683454.60 151.5386 60.0036 32.0000 1.9954 1.9965 418.6125 418.8941 0.0422 -1.0000 -1.0000 5730863 1579683454.70 151.4331 60.0040 32.0000 1.9949 1.9960 418.4927 418.7733 0.0420 -1.0000 -1.0000 5731097 1579683454.80 151.4113 60.0040 32.0000 1.9956 1.9967 418.4193 418.6996 0.0421 -1.0000 -1.0000 5731160 1579683454.90 151.4113 60.0040 32.0000 1.9945 1.9956 418.5321 418.8130 0.0421 -1.0000 -1.0000 5731222 1579683455.00 151.4113 60.0040 32.0000 1.9946 1.9957 418.7111 418.9921 0.0421 -1.0000 -1.0000 5731285 1579683455.10 151.4113 60.0040 32.0000 1.9954 1.9965 418.4819 418.7628 0.0421 -1.0000 -1.0000 5731348 1579683455.20 151.4113 60.0040 32.0000 1.9958 1.9969 418.3269 418.6084 0.0423 -1.0000 -1.0000 5731582 1579683455.30 151.5023 60.0040 32.0000 1.9958 1.9969 418.3289 418.6092 0.0420 -1.0000 -1.0000 5731645 1579683455.40 151.5023 60.0040 32.0000 1.9955 1.9966 418.4303 418.7108 0.0421 -1.0000 -1.0000 5731722 1579683455.50 151.5023 60.0040 32.0000 1.9955 1.9966 418.5797 418.8603 0.0421 -1.0000 -1.0000 5731785 1579683455.60 151.5023 60.0040 32.0000 1.9957 1.9968 418.5535 418.8337 0.0421 -1.0000 -1.0000 5731848 1579683455.70 151.5023 60.0040 32.0000 1.9964 1.9975 418.4368 418.7176 0.0421 -1.0000 -1.0000 5732082 1579683455.80 151.5617 60.0040 32.0000 1.9962 1.9973 418.4072 418.6874 0.0420 -1.0000 -1.0000 5732145 1579683455.90 151.5617 60.0040 32.0000 1.9960 1.9971 418.4645 418.7454 0.0421 -1.0000 -1.0000 5732207 1579683456.00 151.5617 60.0040 32.0000 1.9948 1.9959 418.5897 418.8707 0.0421 -1.0000 -1.0000 5732285 1579683456.10 151.5617 60.0040 32.0000 1.9959 1.9970 418.4900 418.7706 0.0421 -1.0000 -1.0000 5732347 1579683456.20 151.5617 60.0040 32.0000 1.9951 1.9962 418.3667 418.6475 0.0422 -1.0000 -1.0000 5732410 1579683456.30 151.5628 60.0040 32.0000 1.9962 1.9973 418.3130 418.5940 0.0421 -1.0000 -1.0000 5732629 1579683456.40 151.5913 60.0040 32.0000 1.9951 1.9962 418.4639 418.7448 0.0422 -1.0000 -1.0000 5732691 1579683456.50 151.5913 60.0040 32.0000 1.9948 1.9959 418.5403 418.8219 0.0422 -1.0000 -1.0000 5732754 1579683456.60 151.5913 60.0040 32.0000 1.9950 1.9961 418.5846 418.8656 0.0421 -1.0000 -1.0000 5732816 1579683456.70 151.5913 60.0040 32.0000 1.9954 1.9966 418.3967 418.6775 0.0421 -1.0000 -1.0000 5732879 1579683456.80 151.5913 60.0040 32.0000 1.9960 1.9972 418.3600 418.6410 0.0421 -1.0000 -1.0000 5732941 1579683456.90 151.5771 60.0040 32.0000 1.9958 1.9969 418.2986 418.5793 0.0421 -1.0000 -1.0000 5733019 1579683457.00 151.5016 60.0040 32.0000 1.9954 1.9965 418.3657 418.6469 0.0422 -1.0000 -1.0000 5733082 1579683457.10 151.5016 60.0040 32.0000 1.9954 1.9965 418.5480 418.8293 0.0422 -1.0000 -1.0000 5733144 1579683457.20 151.5016 60.0040 32.0000 1.9951 1.9962 418.4531 418.7342 0.0422 -1.0000 -1.0000 5733222 1579683457.30 151.5016 60.0040 32.0000 1.9957 1.9968 418.2525 418.5322 0.0420 -1.0000 -1.0000 5733395 1579683457.40 151.5016 60.0040 32.0000 1.9965 1.9976 418.3219 418.6027 0.0421 -1.0000 -1.0000 5733472 1579683457.50 151.4290 60.0040 32.0000 1.9954 1.9965 418.5471 418.8276 0.0421 -1.0000 -1.0000 5733535 1579683457.60 151.4290 60.0040 32.0000 1.9949 1.9960 418.5693 418.8507 0.0422 -1.0000 -1.0000 5733598 1579683457.70 151.4290 60.0040 32.0000 1.9955 1.9966 418.4448 418.7254 0.0421 -1.0000 -1.0000 5733676 1579683457.80 151.4290 60.0040 32.0000 1.9960 1.9971 418.3380 418.6182 0.0420 -1.0000 -1.0000 5733863 1579683457.90 151.4290 60.0040 32.0000 1.9956 1.9967 418.3612 418.6418 0.0421 -1.0000 -1.0000 5733925 1579683458.00 151.4564 60.0040 32.0000 1.9958 1.9969 418.5318 418.8124 0.0421 -1.0000 -1.0000 5734004 1579683458.10 151.4590 60.0040 32.0000 1.9953 1.9964 418.6291 418.9099 0.0421 -1.0000 -1.0000 5734066 1579683458.20 151.4590 60.0040 32.0000 1.9958 1.9969 418.3509 418.6311 0.0420 -1.0000 -1.0000 5734129 1579683458.30 151.4590 60.0040 32.0000 1.9949 1.9960 418.3593 418.6389 0.0420 -1.0000 -1.0000 5734394 1579683458.40 151.4590 60.0040 32.0000 1.9958 1.9969 418.3964 418.6774 0.0422 -1.0000 -1.0000 5734457 1579683458.50 151.4597 60.0040 32.0000 1.9953 1.9964 418.4953 418.7759 0.0421 -1.0000 -1.0000 5734519 1579683458.60 151.4985 60.0040 32.0000 1.9949 1.9960 418.6035 418.8844 0.0421 -1.0000 -1.0000 5734582 1579683458.70 151.4985 60.0040 32.0000 1.9957 1.9968 418.4953 418.7762 0.0421 -1.0000 -1.0000 5734644 1579683458.80 151.4985 60.0040 32.0000 1.9959 1.9970 418.4604 418.7408 0.0420 -1.0000 -1.0000 5735082 1579683458.90 151.4985 60.0040 32.0000 1.9963 1.9974 418.3220 418.6031 0.0423 -1.0000 -1.0000 5735144 1579683459.00 151.4985 60.0040 32.0000 1.9950 1.9962 418.4040 418.6845 0.0420 -1.0000 -1.0000 5735207 1579683459.10 151.4985 60.0040 32.0000 1.9943 1.9954 418.6245 418.9054 0.0421 -1.0000 -1.0000 5735285 1579683459.20 151.5401 60.0040 32.0000 1.9946 1.9957 418.5037 418.7844 0.0421 -1.0000 -1.0000 5735348 1579683459.30 151.5401 60.0040 32.0000 1.9955 1.9966 418.3538 418.6340 0.0420 -1.0000 -1.0000 5735410 1579683459.40 151.5401 60.0040 32.0000 1.9957 1.9968 418.3468 418.6275 0.0421 -1.0000 -1.0000 5735488 1579683459.50 151.5401 60.0040 32.0000 1.9947 1.9958 418.3850 418.6656 0.0421 -1.0000 -1.0000 5735551 1579683459.60 151.5401 60.0040 32.0000 1.9947 1.9958 418.4645 418.7453 0.0421 -1.0000 -1.0000 5735613 1579683459.70 151.5269 60.0033 32.0000 1.9953 1.9964 418.4063 418.6872 0.0421 -1.0000 -1.0000 5735676 1579683459.80 151.5269 60.0033 32.0000 1.9959 1.9970 418.3157 418.5964 0.0421 -1.0000 -1.0000 5735754 1579683459.90 151.5269 60.0033 32.0000 1.9959 1.9970 418.2657 418.5454 0.0419 -1.0000 -1.0000 5735879 1579683460.00 151.5269 60.0033 32.0000 1.9947 1.9958 418.4420 418.7230 0.0421 -1.0000 -1.0000 5735957 1579683460.10 151.5269 60.0033 32.0000 1.9945 1.9956 418.5706 418.8509 0.0421 -1.0000 -1.0000 5736019 1579683460.20 151.5269 60.0033 32.0000 1.9950 1.9961 418.5869 418.8684 0.0422 -1.0000 -1.0000 5736082 1579683460.30 151.4725 60.0033 32.0000 1.9956 1.9967 418.4017 418.6824 0.0421 -1.0000 -1.0000 5736160 1579683460.40 151.4725 60.0033 32.0000 1.9957 1.9968 418.3967 418.6773 0.0421 -1.0000 -1.0000 5736910 1579683460.50 151.4725 60.0033 32.0000 1.9950 1.9961 418.5521 418.8327 0.0421 -1.0000 -1.0000 5736972 1579683460.60 151.4725 60.0033 32.0000 1.9948 1.9959 418.6338 418.9140 0.0420 -1.0000 -1.0000 5737035 1579683460.70 151.4725 60.0033 32.0000 1.9956 1.9967 418.4740 418.7543 0.0420 -1.0000 -1.0000 5737097 1579683460.80 151.4545 60.0033 32.0000 1.9959 1.9970 418.2893 418.5695 0.0420 -1.0000 -1.0000 5737160 1579683460.90 151.4545 60.0033 32.0000 1.9966 1.9977 418.2977 418.5774 0.0420 -1.0000 -1.0000 5737348 1579683461.00 151.4545 60.0033 32.0000 1.9966 1.9977 418.3749 418.6554 0.0421 -1.0000 -1.0000 5737410 1579683461.10 151.4545 60.0033 32.0000 1.9956 1.9967 418.5088 418.7891 0.0421 -1.0000 -1.0000 5737472 1579683461.20 151.4545 60.0033 32.0000 1.9956 1.9967 418.5096 418.7908 0.0421 -1.0000 -1.0000 5737566 1579683461.30 151.4713 60.0033 32.0000 1.9963 1.9974 418.4774 418.7577 0.0420 -1.0000 -1.0000 5737629 1579683461.40 151.5265 60.0033 32.0000 1.9959 1.9970 418.3883 418.6687 0.0421 -1.0000 -1.0000 5737863 1579683461.50 151.5265 60.0033 32.0000 1.9963 1.9974 418.5004 418.7811 0.0421 -1.0000 -1.0000 5737925 1579683461.60 151.5265 60.0033 32.0000 1.9945 1.9956 418.5814 418.8611 0.0419 -1.0000 -1.0000 5737988 1579683461.70 151.5265 60.0033 32.0000 1.9950 1.9961 418.5751 418.8554 0.0420 -1.0000 -1.0000 5738066 1579683461.80 151.5265 60.0033 32.0000 1.9955 1.9966 418.4488 418.7284 0.0420 -1.0000 -1.0000 5738129 1579683461.90 151.5137 60.0033 32.0000 1.9959 1.9970 418.4276 418.7082 0.0421 -1.0000 -1.0000 5738191 1579683462.00 151.5137 60.0033 32.0000 1.9957 1.9968 418.5371 418.8173 0.0420 -1.0000 -1.0000 5738269 1579683462.10 151.5137 60.0033 32.0000 1.9947 1.9958 418.5270 418.8076 0.0420 -1.0000 -1.0000 5738332 1579683462.20 151.5137 60.0033 32.0000 1.9942 1.9953 418.5237 418.8036 0.0420 -1.0000 -1.0000 5738394 1579683462.30 151.5137 60.0033 32.0000 1.9951 1.9962 418.3843 418.6647 0.0421 -1.0000 -1.0000 5738457 1579683462.40 151.5137 60.0033 32.0000 1.9958 1.9969 418.3906 418.6715 0.0421 -1.0000 -1.0000 5738644 1579683462.50 151.4190 60.0033 32.0000 1.9959 1.9970 418.5285 418.8089 0.0420 -1.0000 -1.0000 5738707 1579683462.60 151.4190 60.0033 32.0000 1.9953 1.9964 418.5967 418.8763 0.0420 -1.0000 -1.0000 5738785 1579683462.70 151.4190 60.0033 32.0000 1.9955 1.9966 418.3415 418.6221 0.0421 -1.0000 -1.0000 5738847 1579683462.80 151.4190 60.0033 32.0000 1.9960 1.9971 418.3032 418.5831 0.0419 -1.0000 -1.0000 5738910 1579683462.90 151.4190 60.0033 32.0000 1.9954 1.9965 418.3925 418.6722 0.0420 -1.0000 -1.0000 5739379 1579683463.00 151.4118 60.0033 32.0000 1.9952 1.9963 418.5584 418.8395 0.0421 -1.0000 -1.0000 5739441 1579683463.10 151.3921 60.0033 32.0000 1.9952 1.9963 418.5438 418.8240 0.0420 -1.0000 -1.0000 5739504 1579683463.20 151.3921 60.0033 32.0000 1.9959 1.9970 418.4676 418.7470 0.0419 -1.0000 -1.0000 5739566 1579683463.30 151.3921 60.0033 32.0000 1.9958 1.9969 418.3861 418.6667 0.0420 -1.0000 -1.0000 5739629 1579683463.40 151.3921 60.0033 32.0000 1.9952 1.9963 418.3857 418.6660 0.0421 -1.0000 -1.0000 5739707 1579683463.50 151.3921 60.0033 32.0000 1.9954 1.9965 418.5847 418.8646 0.0419 -1.0000 -1.0000 5739769 1579683463.60 151.3668 60.0033 32.0000 1.9946 1.9957 418.5289 418.8085 0.0420 -1.0000 -1.0000 5739832 1579683463.70 151.3668 60.0033 32.0000 1.9948 1.9959 418.6043 418.8851 0.0421 -1.0000 -1.0000 5739910 1579683463.80 151.3668 60.0033 32.0000 1.9951 1.9962 418.3080 418.5880 0.0420 -1.0000 -1.0000 5739972 1579683463.90 151.3668 60.0033 32.0000 1.9947 1.9958 418.3509 418.6312 0.0420 -1.0000 -1.0000 5740035 1579683464.00 151.3668 60.0033 32.0000 1.9949 1.9960 418.4716 418.7517 0.0420 -1.0000 -1.0000 5740113 1579683464.10 151.4327 60.0033 32.0000 1.9946 1.9957 418.5840 418.8646 0.0420 -1.0000 -1.0000 5740176 1579683464.20 151.4662 60.0033 32.0000 1.9950 1.9961 418.4828 418.7624 0.0419 -1.0000 -1.0000 5740238 1579683464.30 151.4662 60.0033 32.0000 1.9952 1.9963 418.3906 418.6707 0.0420 -1.0000 -1.0000 5740301 1579683464.40 151.4662 60.0033 32.0000 1.9957 1.9969 418.3453 418.6260 0.0421 -1.0000 -1.0000 5740363 1579683464.50 151.4662 60.0033 32.0000 1.9954 1.9965 418.4381 418.7181 0.0419 -1.0000 -1.0000 5741207 1579683464.60 151.4662 60.0033 32.0000 1.9947 1.9958 418.5794 418.8593 0.0420 -1.0000 -1.0000 5741269 1579683464.70 151.5183 60.0031 32.0000 1.9945 1.9956 418.6800 418.9594 0.0419 -1.0000 -1.0000 5741332 1579683464.80 151.5183 60.0031 32.0000 1.9948 1.9959 418.5976 418.8775 0.0420 -1.0000 -1.0000 5741395 1579683464.90 151.5183 60.0031 32.0000 1.9952 1.9963 418.4045 418.6844 0.0420 -1.0000 -1.0000 5741472 1579683465.00 151.5183 60.0031 32.0000 1.9945 1.9956 418.3529 418.6322 0.0419 -1.0000 -1.0000 5741535 1579683465.10 151.5183 60.0031 32.0000 1.9940 1.9951 418.4523 418.7320 0.0419 -1.0000 -1.0000 5741598 1579683465.20 151.5155 60.0031 32.0000 1.9951 1.9962 418.5666 418.8454 0.0418 -1.0000 -1.0000 5741676 1579683465.30 151.4784 60.0031 32.0000 1.9950 1.9961 418.4447 418.7237 0.0418 -1.0000 -1.0000 5741738 1579683465.40 151.4784 60.0031 32.0000 1.9952 1.9963 418.3480 418.6271 0.0419 -1.0000 -1.0000 5741801 1579683465.50 151.4784 60.0031 32.0000 1.9954 1.9965 418.3834 418.6621 0.0418 -1.0000 -1.0000 5741879 1579683465.60 151.4784 60.0031 32.0000 1.9954 1.9965 418.5186 418.7971 0.0418 -1.0000 -1.0000 5741941 1579683465.70 151.4784 60.0031 32.0000 1.9943 1.9954 418.5985 418.8779 0.0418 -1.0000 -1.0000 5742019 1579683465.80 151.4784 60.0031 32.0000 1.9953 1.9964 418.5092 418.7877 0.0418 -1.0000 -1.0000 5742082 1579683465.90 151.4614 60.0031 32.0000 1.9959 1.9970 418.3948 418.6738 0.0419 -1.0000 -1.0000 5742145 1579683466.00 151.4592 60.0031 32.0000 1.9965 1.9976 418.4610 418.7403 0.0419 -1.0000 -1.0000 5742379 1579683466.10 151.4592 60.0031 32.0000 1.9954 1.9965 418.6016 418.8808 0.0418 -1.0000 -1.0000 5742441 1579683466.20 151.4592 60.0031 32.0000 1.9955 1.9966 418.6402 418.9196 0.0419 -1.0000 -1.0000 5742504 1579683466.30 151.4592 60.0031 32.0000 1.9961 1.9972 418.5544 418.8332 0.0418 -1.0000 -1.0000 5742582 1579683466.40 151.4592 60.0031 32.0000 1.9964 1.9975 418.4102 418.6897 0.0420 -1.0000 -1.0000 5742644 1579683466.50 151.4380 60.0031 32.0000 1.9957 1.9968 418.3006 418.5794 0.0418 -1.0000 -1.0000 5742707 1579683466.60 151.4380 60.0031 32.0000 1.9950 1.9961 418.5573 418.8360 0.0418 -1.0000 -1.0000 5742894 1579683466.70 151.4380 60.0031 32.0000 1.9945 1.9956 418.5604 418.8402 0.0420 -1.0000 -1.0000 5742957 1579683466.80 151.4380 60.0031 32.0000 1.9951 1.9962 418.6178 418.8966 0.0418 -1.0000 -1.0000 5743019 1579683466.90 151.4380 60.0031 32.0000 1.9963 1.9974 418.4122 418.6915 0.0418 -1.0000 -1.0000 5743097 1579683467.00 151.5338 60.0031 32.0000 1.9961 1.9972 418.3987 418.6780 0.0419 -1.0000 -1.0000 5743160 1579683467.10 151.5338 60.0031 32.0000 1.9955 1.9966 418.5203 418.7987 0.0417 -1.0000 -1.0000 5743425 1579683467.20 151.5338 60.0031 32.0000 1.9955 1.9966 418.5312 418.8103 0.0419 -1.0000 -1.0000 5743504 1579683467.30 151.5338 60.0031 32.0000 1.9957 1.9968 418.4514 418.7310 0.0419 -1.0000 -1.0000 5743566 1579683467.40 151.5338 60.0031 32.0000 1.9957 1.9968 418.3752 418.6537 0.0418 -1.0000 -1.0000 5743645 1579683467.50 151.5338 60.0031 32.0000 1.9957 1.9968 418.4089 418.6877 0.0418 -1.0000 -1.0000 5743707 1579683467.60 151.5436 60.0031 32.0000 1.9943 1.9954 418.5358 418.8148 0.0418 -1.0000 -1.0000 5744098 1579683467.70 151.5436 60.0031 32.0000 1.9943 1.9954 418.5311 418.8095 0.0417 -1.0000 -1.0000 5744160 1579683467.80 151.5436 60.0031 32.0000 1.9955 1.9966 418.4804 418.7586 0.0417 -1.0000 -1.0000 5744238 1579683467.90 151.5436 60.0031 32.0000 1.9959 1.9970 418.3320 418.6104 0.0418 -1.0000 -1.0000 5744301 1579683468.00 151.5436 60.0031 32.0000 1.9955 1.9966 418.3488 418.6268 0.0417 -1.0000 -1.0000 5744363 1579683468.10 151.5042 60.0031 32.0000 1.9954 1.9965 418.4309 418.7092 0.0417 -1.0000 -1.0000 5744629 1579683468.20 151.5042 60.0031 32.0000 1.9946 1.9957 418.5854 418.8647 0.0419 -1.0000 -1.0000 5744691 1579683468.30 151.5042 60.0031 32.0000 1.9953 1.9964 418.2517 418.5305 0.0418 -1.0000 -1.0000 5744754 1579683468.40 151.5042 60.0031 32.0000 1.9957 1.9968 418.3565 418.6350 0.0417 -1.0000 -1.0000 5744816 1579683468.50 151.5042 60.0031 32.0000 1.9949 1.9960 418.4588 418.7373 0.0418 -1.0000 -1.0000 5744879 1579683468.60 151.4893 60.0031 32.0000 1.9949 1.9960 418.4658 418.7444 0.0418 -1.0000 -1.0000 5744957 1579683468.70 151.4645 60.0031 32.0000 1.9953 1.9964 418.5207 418.7998 0.0419 -1.0000 -1.0000 5745019 1579683468.80 151.4645 60.0031 32.0000 1.9953 1.9964 418.4484 418.7271 0.0417 -1.0000 -1.0000 5745082 1579683468.90 151.4645 60.0031 32.0000 1.9958 1.9968 418.4065 418.6847 0.0418 -1.0000 -1.0000 5745160 1579683469.00 151.4645 60.0031 32.0000 1.9953 1.9964 418.3968 418.6756 0.0418 -1.0000 -1.0000 5745222 1579683469.10 151.4645 60.0031 32.0000 1.9945 1.9956 418.5131 418.7922 0.0419 -1.0000 -1.0000 5745629 1579683469.20 151.4523 60.0031 32.0000 1.9946 1.9957 418.5518 418.8306 0.0419 -1.0000 -1.0000 5745691 1579683469.30 151.4396 60.0031 32.0000 1.9953 1.9964 418.5587 418.8383 0.0419 -1.0000 -1.0000 5745754 1579683469.40 151.4396 60.0031 32.0000 1.9956 1.9967 418.4925 418.7715 0.0418 -1.0000 -1.0000 5745832 1579683469.50 151.4396 60.0031 32.0000 1.9954 1.9965 418.5317 418.8101 0.0417 -1.0000 -1.0000 5745895 1579683469.60 151.4396 60.0031 32.0000 1.9951 1.9962 418.5643 418.8428 0.0418 -1.0000 -1.0000 5745957 1579683469.70 151.4396 60.0031 32.0000 1.9957 1.9968 418.5264 418.8047 0.0417 -1.0000 -1.0000 5746035 1579683469.80 151.4931 60.0026 32.0000 1.9964 1.9975 418.4141 418.6918 0.0417 -1.0000 -1.0000 5746098 1579683469.90 151.4931 60.0026 32.0000 1.9960 1.9971 418.3358 418.6143 0.0418 -1.0000 -1.0000 5746160 1579683470.00 151.4931 60.0026 32.0000 1.9959 1.9970 418.4113 418.6904 0.0418 -1.0000 -1.0000 5746222 1579683470.10 151.4931 60.0026 32.0000 1.9950 1.9961 418.5544 418.8315 0.0417 -1.0000 -1.0000 5746285 1579683470.20 151.4931 60.0026 32.0000 1.9951 1.9962 418.4983 418.7775 0.0419 -1.0000 -1.0000 5746347 1579683470.30 151.4931 60.0026 32.0000 1.9954 1.9965 418.5288 418.8075 0.0418 -1.0000 -1.0000 5746441 1579683470.40 151.5173 60.0026 32.0000 1.9959 1.9970 418.3594 418.6381 0.0418 -1.0000 -1.0000 5746504 1579683470.50 151.5173 60.0026 32.0000 1.9951 1.9962 418.4082 418.6866 0.0418 -1.0000 -1.0000 5746566 1579683470.60 151.5173 60.0026 32.0000 1.9950 1.9961 418.4965 418.7753 0.0418 -1.0000 -1.0000 5746629 1579683470.70 151.5173 60.0026 32.0000 1.9950 1.9961 418.4883 418.7667 0.0417 -1.0000 -1.0000 5746894 1579683470.80 151.5173 60.0026 32.0000 1.9960 1.9971 418.3968 418.6748 0.0417 -1.0000 -1.0000 5746957 1579683470.90 151.5000 60.0026 32.0000 1.9952 1.9963 418.4701 418.7486 0.0418 -1.0000 -1.0000 5747019 1579683471.00 151.5000 60.0026 32.0000 1.9948 1.9958 418.5591 418.8390 0.0419 -1.0000 -1.0000 5747082 1579683471.10 151.5000 60.0026 32.0000 1.9949 1.9960 418.5219 418.8000 0.0417 -1.0000 -1.0000 5747144 1579683471.20 151.5000 60.0026 32.0000 1.9954 1.9965 418.4789 418.7567 0.0416 -1.0000 -1.0000 5747347 1579683471.30 151.5000 60.0026 32.0000 1.9962 1.9973 418.4211 418.6992 0.0417 -1.0000 -1.0000 5747410 1579683471.40 151.4953 60.0026 32.0000 1.9955 1.9966 418.3814 418.6595 0.0418 -1.0000 -1.0000 5747488 1579683471.50 151.4453 60.0026 32.0000 1.9955 1.9966 418.4380 418.7162 0.0417 -1.0000 -1.0000 5747551 1579683471.60 151.4453 60.0026 32.0000 1.9952 1.9963 418.6135 418.8931 0.0419 -1.0000 -1.0000 5747613 1579683471.70 151.4453 60.0026 32.0000 1.9960 1.9971 418.4514 418.7299 0.0418 -1.0000 -1.0000 5748660 1579683471.80 151.4453 60.0026 32.0000 1.9963 1.9974 418.2781 418.5568 0.0418 -1.0000 -1.0000 5748722 1579683471.90 151.4453 60.0026 32.0000 1.9958 1.9968 418.3865 418.6653 0.0418 -1.0000 -1.0000 5748785 1579683472.00 151.4723 60.0026 32.0000 1.9957 1.9968 418.5999 418.8781 0.0417 -1.0000 -1.0000 5748847 1579683472.10 151.4741 60.0026 32.0000 1.9956 1.9967 418.5707 418.8490 0.0417 -1.0000 -1.0000 5748926 1579683472.20 151.4741 60.0026 32.0000 1.9962 1.9973 418.4907 418.7695 0.0418 -1.0000 -1.0000 5748988 1579683472.30 151.4741 60.0026 32.0000 1.9961 1.9972 418.3514 418.6297 0.0417 -1.0000 -1.0000 5749051 1579683472.40 151.4741 60.0026 32.0000 1.9950 1.9960 418.4395 418.7178 0.0417 -1.0000 -1.0000 5749113 1579683472.50 151.4741 60.0026 32.0000 1.9949 1.9960 418.5224 418.8009 0.0417 -1.0000 -1.0000 5749176 1579683472.60 151.4741 60.0026 32.0000 1.9954 1.9964 418.6296 418.9079 0.0418 -1.0000 -1.0000 5749254 1579683472.70 151.5399 60.0026 32.0000 1.9961 1.9972 418.4573 418.7364 0.0418 -1.0000 -1.0000 5749316 1579683472.80 151.5399 60.0026 32.0000 1.9954 1.9965 418.6223 418.9016 0.0419 -1.0000 -1.0000 5749379 1579683472.90 151.5399 60.0026 32.0000 1.9950 1.9961 418.6050 418.8828 0.0417 -1.0000 -1.0000 5749441 1579683473.00 151.5399 60.0026 32.0000 1.9947 1.9958 418.5058 418.7846 0.0418 -1.0000 -1.0000 5749519 1579683473.10 151.5399 60.0026 32.0000 1.9956 1.9967 418.3835 418.6619 0.0418 -1.0000 -1.0000 5749598 1579683473.20 151.5342 60.0026 32.0000 1.9956 1.9966 418.4354 418.7142 0.0418 -1.0000 -1.0000 5749676 1579683473.30 151.4572 60.0026 32.0000 1.9938 1.9949 418.5620 418.8407 0.0417 -1.0000 -1.0000 5749754 1579683473.40 151.4572 60.0026 32.0000 1.9945 1.9956 418.6295 418.9080 0.0418 -1.0000 -1.0000 5749832 1579683473.50 151.4572 60.0026 32.0000 1.9956 1.9966 418.5504 418.8286 0.0417 -1.0000 -1.0000 5749895 1579683473.60 151.4572 60.0026 32.0000 1.9957 1.9968 418.4410 418.7192 0.0417 -1.0000 -1.0000 5749957 1579683473.70 151.4572 60.0026 32.0000 1.9950 1.9961 418.5051 418.7835 0.0418 -1.0000 -1.0000 5750035 1579683473.80 151.4572 60.0026 32.0000 1.9937 1.9948 418.4761 418.7541 0.0417 -1.0000 -1.0000 5750363 1579683473.90 151.4572 60.0026 32.0000 1.9939 1.9950 418.4993 418.7779 0.0417 -1.0000 -1.0000 5750425 1579683474.00 151.4572 60.0026 32.0000 1.9952 1.9962 418.3585 418.6355 0.0415 -1.0000 -1.0000 5750504 1579683474.10 151.4572 60.0026 32.0000 1.9964 1.9975 418.3265 418.6040 0.0416 -1.0000 -1.0000 5750566 1579683474.20 151.4572 60.0026 32.0000 1.9956 1.9967 418.6044 418.8822 0.0417 -1.0000 -1.0000 5750629 1579683474.30 151.4877 60.0026 32.0000 1.9952 1.9963 418.6913 418.9695 0.0417 -1.0000 -1.0000 5750707 1579683474.40 151.4931 60.0026 32.0000 1.9952 1.9963 418.5922 418.8712 0.0418 -1.0000 -1.0000 5750769 1579683474.50 151.4931 60.0026 32.0000 1.9960 1.9971 418.5020 418.7814 0.0420 -1.0000 -1.0000 5750832 1579683474.60 151.4931 60.0026 32.0000 1.9961 1.9972 418.4728 418.7522 0.0419 -1.0000 -1.0000 5750894 1579683474.70 151.4931 60.0026 32.0000 1.9953 1.9964 418.6269 418.9054 0.0417 -1.0000 -1.0000 5750957 1579683474.80 151.4931 60.0026 32.0000 1.9960 1.9971 418.6679 418.9466 0.0418 -1.0000 -1.0000 5751097 1579683474.90 151.4931 60.0026 32.0000 1.9958 1.9969 418.5970 418.8756 0.0418 -1.0000 -1.0000 5751160 1579683475.00 151.5536 60.0019 32.0000 1.9960 1.9971 418.4705 418.7486 0.0417 -1.0000 -1.0000 5751222 1579683475.10 151.5536 60.0019 32.0000 1.9955 1.9966 418.5346 418.8127 0.0418 -1.0000 -1.0000 5751285 1579683475.20 151.5536 60.0019 32.0000 1.9948 1.9959 418.6390 418.9175 0.0417 -1.0000 -1.0000 5751363 1579683475.30 151.5536 60.0019 32.0000 1.9947 1.9958 418.7463 419.0250 0.0417 -1.0000 -1.0000 5751425 1579683475.40 151.5536 60.0019 32.0000 1.9958 1.9969 418.5701 418.8476 0.0416 -1.0000 -1.0000 5751504 1579683475.50 151.5637 60.0019 32.0000 1.9965 1.9976 418.4375 418.7155 0.0417 -1.0000 -1.0000 5751566 1579683475.60 151.5740 60.0019 32.0000 1.9952 1.9963 418.5385 418.8163 0.0416 -1.0000 -1.0000 5751629 1579683475.70 151.5740 60.0019 32.0000 1.9952 1.9963 418.5687 418.8465 0.0417 -1.0000 -1.0000 5751691 1579683475.80 151.5740 60.0019 32.0000 1.9950 1.9961 418.7519 419.0306 0.0418 -1.0000 -1.0000 5751879 1579683475.90 151.5740 60.0019 32.0000 1.9949 1.9960 418.5323 418.8097 0.0417 -1.0000 -1.0000 5751941 1579683476.00 151.5740 60.0019 32.0000 1.9960 1.9970 418.5044 418.7839 0.0419 -1.0000 -1.0000 5752004 1579683476.10 151.4966 60.0019 32.0000 1.9959 1.9970 418.3698 418.6481 0.0417 -1.0000 -1.0000 5752066 1579683476.20 151.4966 60.0019 32.0000 1.9955 1.9966 418.6771 418.9547 0.0416 -1.0000 -1.0000 5752129 1579683476.30 151.4966 60.0019 32.0000 1.9952 1.9963 418.6187 418.8959 0.0416 -1.0000 -1.0000 5752379 1579683476.40 151.4966 60.0019 32.0000 1.9955 1.9966 418.4749 418.7529 0.0417 -1.0000 -1.0000 5752441 1579683476.50 151.4966 60.0019 32.0000 1.9955 1.9966 418.4390 418.7171 0.0417 -1.0000 -1.0000 5752488 1579683476.60 151.4703 60.0019 32.0000 1.9955 1.9966 418.5148 418.7929 0.0417 -1.0000 -1.0000 5752566 1579683476.70 151.4120 60.0019 32.0000 1.9949 1.9960 418.6976 418.9751 0.0415 -1.0000 -1.0000 5752629 1579683476.80 151.4120 60.0019 32.0000 1.9947 1.9958 418.5658 418.8440 0.0417 -1.0000 -1.0000 5753347 1579683476.90 151.4120 60.0019 32.0000 1.9962 1.9973 418.5818 418.8599 0.0416 -1.0000 -1.0000 5753425 1579683477.00 151.4120 60.0019 32.0000 1.9961 1.9972 418.4255 418.7029 0.0416 -1.0000 -1.0000 5753488 1579683477.10 151.4120 60.0019 32.0000 1.9957 1.9968 418.3947 418.6728 0.0417 -1.0000 -1.0000 5753551 1579683477.20 151.5574 60.0019 32.0000 1.9956 1.9967 418.5998 418.8775 0.0417 -1.0000 -1.0000 5753613 1579683477.30 151.5574 60.0019 32.0000 1.9955 1.9966 418.5073 418.7855 0.0417 -1.0000 -1.0000 5753848 1579683477.40 151.5574 60.0019 32.0000 1.9960 1.9971 418.3637 418.6416 0.0417 -1.0000 -1.0000 5753925 1579683477.50 151.5574 60.0019 32.0000 1.9956 1.9967 418.3691 418.6472 0.0417 -1.0000 -1.0000 5753988 1579683477.60 151.5574 60.0019 32.0000 1.9958 1.9969 418.5238 418.8019 0.0417 -1.0000 -1.0000 5754051 1579683477.70 151.5574 60.0019 32.0000 1.9954 1.9965 418.7431 419.0200 0.0416 -1.0000 -1.0000 5754113 1579683477.80 151.5305 60.0019 32.0000 1.9958 1.9969 418.5990 418.8775 0.0417 -1.0000 -1.0000 5754176 1579683477.90 151.5305 60.0019 32.0000 1.9965 1.9976 418.4478 418.7267 0.0418 -1.0000 -1.0000 5754363 1579683478.00 151.5305 60.0019 32.0000 1.9963 1.9974 418.3871 418.6650 0.0417 -1.0000 -1.0000 5754441 1579683478.10 151.5305 60.0019 32.0000 1.9948 1.9959 418.5018 418.7797 0.0417 -1.0000 -1.0000 5754504 1579683478.20 151.5305 60.0019 32.0000 1.9946 1.9957 418.6564 418.9348 0.0417 -1.0000 -1.0000 5754566 1579683478.30 151.5775 60.0019 32.0000 1.9952 1.9963 418.6158 418.8930 0.0416 -1.0000 -1.0000 5754629 1579683478.40 151.5775 60.0019 32.0000 1.9950 1.9961 418.5061 418.7839 0.0416 -1.0000 -1.0000 5755113 1579683478.50 151.5775 60.0019 32.0000 1.9958 1.9969 418.4987 418.7763 0.0417 -1.0000 -1.0000 5755176 1579683478.60 151.5775 60.0019 32.0000 1.9950 1.9961 418.5903 418.8680 0.0416 -1.0000 -1.0000 5755254 1579683478.70 151.5775 60.0019 32.0000 1.9956 1.9967 418.7075 418.9858 0.0417 -1.0000 -1.0000 5755316 1579683478.80 151.5688 60.0019 32.0000 1.9950 1.9961 418.5692 418.8476 0.0417 -1.0000 -1.0000 5755379 1579683478.90 151.4470 60.0019 32.0000 1.9958 1.9969 418.4423 418.7202 0.0417 -1.0000 -1.0000 5755598 1579683479.00 151.4470 60.0019 32.0000 1.9964 1.9975 418.4271 418.7047 0.0416 -1.0000 -1.0000 5755660 1579683479.10 151.4470 60.0019 32.0000 1.9962 1.9973 418.4484 418.7259 0.0416 -1.0000 -1.0000 5755722 1579683479.20 151.4470 60.0019 32.0000 1.9949 1.9960 418.6473 418.9246 0.0416 -1.0000 -1.0000 5755785 1579683479.30 151.4470 60.0019 32.0000 1.9963 1.9973 418.6687 418.9464 0.0416 -1.0000 -1.0000 5755848 1579683479.40 151.4845 60.0019 32.0000 1.9957 1.9968 418.5945 418.8734 0.0418 -1.0000 -1.0000 5755925 1579683479.50 151.4845 60.0019 32.0000 1.9963 1.9974 418.4664 418.7449 0.0417 -1.0000 -1.0000 5755988 1579683479.60 151.4845 60.0019 32.0000 1.9954 1.9965 418.5473 418.8254 0.0417 -1.0000 -1.0000 5756051 1579683479.70 151.4845 60.0019 32.0000 1.9951 1.9961 418.6954 418.9733 0.0416 -1.0000 -1.0000 5756129 1579683479.80 151.4845 60.0019 32.0000 1.9950 1.9961 418.5529 418.8312 0.0417 -1.0000 -1.0000 5756191 1579683479.90 151.4845 60.0019 32.0000 1.9966 1.9977 418.4557 418.7340 0.0417 -1.0000 -1.0000 5756254 1579683480.00 151.4845 60.0019 32.0000 1.9965 1.9976 418.5205 418.7978 0.0416 -1.0000 -1.0000 5756316 1579683480.10 151.5559 60.0022 32.0000 1.9954 1.9965 418.6325 418.9113 0.0418 -1.0000 -1.0000 5756379 1579683480.20 151.5559 60.0022 32.0000 1.9955 1.9966 418.6106 418.8891 0.0417 -1.0000 -1.0000 5756457 1579683480.30 151.5559 60.0022 32.0000 1.9959 1.9969 418.4594 418.7377 0.0417 -1.0000 -1.0000 5756519 1579683480.40 151.5559 60.0022 32.0000 1.9954 1.9965 418.3869 418.6656 0.0417 -1.0000 -1.0000 5756941 1579683480.50 151.5559 60.0022 32.0000 1.9953 1.9964 418.5414 418.8185 0.0416 -1.0000 -1.0000 5757004 1579683480.60 151.5559 60.0022 32.0000 1.9954 1.9965 418.6111 418.8889 0.0417 -1.0000 -1.0000 5757082 1579683480.70 151.5528 60.0022 32.0000 1.9956 1.9967 418.4552 418.7333 0.0417 -1.0000 -1.0000 5757144 1579683480.80 151.5528 60.0022 32.0000 1.9951 1.9962 418.4665 418.7454 0.0417 -1.0000 -1.0000 5757222 1579683480.90 151.5528 60.0022 32.0000 1.9946 1.9957 418.5115 418.7894 0.0417 -1.0000 -1.0000 5757425 1579683481.00 151.5528 60.0022 32.0000 1.9952 1.9963 418.6533 418.9313 0.0417 -1.0000 -1.0000 5757488 1579683481.10 151.5528 60.0022 32.0000 1.9954 1.9965 418.5652 418.8433 0.0417 -1.0000 -1.0000 5757551 1579683481.20 151.5027 60.0022 32.0000 1.9950 1.9961 418.4032 418.6804 0.0415 -1.0000 -1.0000 5757629 1579683481.30 151.4686 60.0022 32.0000 1.9956 1.9967 418.3753 418.6519 0.0415 -1.0000 -1.0000 5757691 1579683481.40 151.4686 60.0022 32.0000 1.9955 1.9966 418.5153 418.7926 0.0416 -1.0000 -1.0000 5757754 1579683481.50 151.4686 60.0022 32.0000 1.9953 1.9964 418.6891 418.9669 0.0416 -1.0000 -1.0000 5757879 1579683481.60 151.4686 60.0022 32.0000 1.9958 1.9969 418.5393 418.8169 0.0416 -1.0000 -1.0000 5757941 1579683481.70 151.4686 60.0022 32.0000 1.9958 1.9969 418.4220 418.6991 0.0416 -1.0000 -1.0000 5758019 1579683481.80 151.4879 60.0022 32.0000 1.9957 1.9968 418.5307 418.8085 0.0417 -1.0000 -1.0000 5758082 1579683481.90 151.4879 60.0022 32.0000 1.9953 1.9964 418.6029 418.8810 0.0417 -1.0000 -1.0000 5758144 1579683482.00 151.4879 60.0022 32.0000 1.9960 1.9971 418.3971 418.6751 0.0417 -1.0000 -1.0000 5758410 1579683482.10 151.4879 60.0022 32.0000 1.9958 1.9969 418.3888 418.6666 0.0417 -1.0000 -1.0000 5758472 1579683482.20 151.4879 60.0022 32.0000 1.9962 1.9973 418.5089 418.7869 0.0417 -1.0000 -1.0000 5758535 1579683482.30 151.4879 60.0022 32.0000 1.9949 1.9960 418.6857 418.9637 0.0417 -1.0000 -1.0000 5758613 1579683482.40 151.5766 60.0022 32.0000 1.9952 1.9963 418.6912 418.9693 0.0416 -1.0000 -1.0000 5758676 1579683482.50 151.5766 60.0022 32.0000 1.9959 1.9970 418.5324 418.8098 0.0416 -1.0000 -1.0000 5758847 1579683482.60 151.5766 60.0022 32.0000 1.9967 1.9977 418.3318 418.6091 0.0416 -1.0000 -1.0000 5758925 1579683482.70 151.5766 60.0022 32.0000 1.9966 1.9977 418.5113 418.7887 0.0415 -1.0000 -1.0000 5758988 1579683482.80 151.5766 60.0022 32.0000 1.9952 1.9963 418.6461 418.9233 0.0416 -1.0000 -1.0000 5759051 1579683482.90 151.5568 60.0022 32.0000 1.9944 1.9955 418.6268 418.9049 0.0417 -1.0000 -1.0000 5759129 1579683483.00 151.5479 60.0022 32.0000 1.9965 1.9976 418.4397 418.7185 0.0418 -1.0000 -1.0000 5759613 1579683483.10 151.5479 60.0022 32.0000 1.9965 1.9976 418.3702 418.6484 0.0417 -1.0000 -1.0000 5759676 1579683483.20 151.5479 60.0022 32.0000 1.9954 1.9965 418.4081 418.6861 0.0417 -1.0000 -1.0000 5759738 1579683483.30 151.5479 60.0022 32.0000 1.9947 1.9958 418.5301 418.8079 0.0416 -1.0000 -1.0000 5759800 1579683483.40 151.5479 60.0022 32.0000 1.9941 1.9952 418.6772 418.9547 0.0416 -1.0000 -1.0000 5759879 1579683483.50 151.5117 60.0022 32.0000 1.9953 1.9964 418.5837 418.8616 0.0417 -1.0000 -1.0000 5800207 1579683483.60 151.5117 60.0022 32.0000 1.9962 1.9972 418.4215 418.6990 0.0416 -1.0000 -1.0000 5800269 1579683483.70 151.5117 60.0022 32.0000 1.9948 1.9959 418.4544 418.7322 0.0417 -1.0000 -1.0000 5800332 1579683483.80 151.5117 60.0022 32.0000 1.9946 1.9956 418.5615 418.8386 0.0416 -1.0000 -1.0000 5800394 1579683483.90 151.5117 60.0022 32.0000 1.9950 1.9961 418.6619 418.9402 0.0417 -1.0000 -1.0000 5800457 1579683484.00 151.4228 60.0022 32.0000 1.9957 1.9968 418.5390 418.8171 0.0417 -1.0000 -1.0000 5800597 1579683484.10 151.4228 60.0022 32.0000 1.9956 1.9967 418.4781 418.7556 0.0416 -1.0000 -1.0000 5800660 1579683484.20 151.4228 60.0022 32.0000 1.9944 1.9955 418.5087 418.7863 0.0416 -1.0000 -1.0000 5800738 1579683484.30 151.4228 60.0022 32.0000 1.9947 1.9958 418.6107 418.8883 0.0416 -1.0000 -1.0000 5800801 1579683484.40 151.4228 60.0022 32.0000 1.9955 1.9966 418.6238 418.9024 0.0418 -1.0000 -1.0000 5800863 1579683484.50 151.4345 60.0022 32.0000 1.9957 1.9968 418.4556 418.7340 0.0417 -1.0000 -1.0000 5801097 1579683484.60 151.5457 60.0022 32.0000 1.9961 1.9972 418.4059 418.6841 0.0417 -1.0000 -1.0000 5801176 1579683484.70 151.5457 60.0022 32.0000 1.9954 1.9965 418.4395 418.7181 0.0418 -1.0000 -1.0000 5801238 1579683484.80 151.5457 60.0022 32.0000 1.9945 1.9956 418.5772 418.8553 0.0417 -1.0000 -1.0000 5801301 1579683484.90 151.5457 60.0022 32.0000 1.9951 1.9962 418.6844 418.9625 0.0417 -1.0000 -1.0000 5801379 1579683485.00 151.5457 60.0022 32.0000 1.9940 1.9951 418.6230 418.9014 0.0417 -1.0000 -1.0000 5801441 1579683485.10 151.5471 60.0022 32.0000 1.9952 1.9962 418.4613 418.7404 0.0419 -1.0000 -1.0000 5801613 1579683485.20 151.5570 60.0029 32.0000 1.9952 1.9963 418.5021 418.7803 0.0416 -1.0000 -1.0000 5801691 1579683485.30 151.5570 60.0029 32.0000 1.9959 1.9970 418.6226 418.8994 0.0415 -1.0000 -1.0000 5801754 1579683485.40 151.5570 60.0029 32.0000 1.9949 1.9960 418.6394 418.9165 0.0415 -1.0000 -1.0000 5801832 1579683485.50 151.5570 60.0029 32.0000 1.9952 1.9963 418.5775 418.8555 0.0417 -1.0000 -1.0000 5801879 1579683485.60 151.5570 60.0029 32.0000 1.9954 1.9965 418.3320 418.6098 0.0416 -1.0000 -1.0000 5801957 1579683485.70 151.4829 60.0029 32.0000 1.9955 1.9966 418.4486 418.7259 0.0416 -1.0000 -1.0000 5802019 1579683485.80 151.4829 60.0029 32.0000 1.9951 1.9962 418.6335 418.9118 0.0417 -1.0000 -1.0000 5802082 1579683485.90 151.4829 60.0029 32.0000 1.9952 1.9963 418.6078 418.8852 0.0416 -1.0000 -1.0000 5802144 1579683486.00 151.4829 60.0029 32.0000 1.9959 1.9970 418.4827 418.7599 0.0415 -1.0000 -1.0000 5802222 1579683486.10 151.4829 60.0029 32.0000 1.9959 1.9970 418.4560 418.7337 0.0416 -1.0000 -1.0000 5802285 1579683486.20 151.4555 60.0029 32.0000 1.9957 1.9968 418.5829 418.8596 0.0416 -1.0000 -1.0000 5802347 1579683486.30 151.4465 60.0029 32.0000 1.9960 1.9971 418.4879 418.7656 0.0416 -1.0000 -1.0000 5802426 1579683486.40 151.4465 60.0029 32.0000 1.9961 1.9972 418.3678 418.6463 0.0419 -1.0000 -1.0000 5802488 1579683486.50 151.4465 60.0029 32.0000 1.9962 1.9973 418.4480 418.7256 0.0416 -1.0000 -1.0000 5802550 1579683486.60 151.4465 60.0029 32.0000 1.9964 1.9975 418.4406 418.7180 0.0416 -1.0000 -1.0000 5803519 1579683486.70 151.4465 60.0029 32.0000 1.9951 1.9962 418.6329 418.9097 0.0415 -1.0000 -1.0000 5803582 1579683486.80 151.5234 60.0029 32.0000 1.9956 1.9967 418.6067 418.8852 0.0417 -1.0000 -1.0000 5803645 1579683486.90 151.5234 60.0029 32.0000 1.9958 1.9969 418.4676 418.7464 0.0418 -1.0000 -1.0000 5803722 1579683487.00 151.5234 60.0029 32.0000 1.9964 1.9975 418.4308 418.7090 0.0417 -1.0000 -1.0000 5803785 1579683487.10 151.5234 60.0029 32.0000 1.9954 1.9964 418.5743 418.8522 0.0417 -1.0000 -1.0000 5803848 1579683487.20 151.5234 60.0029 32.0000 1.9950 1.9961 418.6675 418.9459 0.0417 -1.0000 -1.0000 5803910 1579683487.30 151.5234 60.0029 32.0000 1.9950 1.9961 418.6135 418.8916 0.0417 -1.0000 -1.0000 5803972 1579683487.40 151.5606 60.0029 32.0000 1.9959 1.9970 418.4735 418.7504 0.0416 -1.0000 -1.0000 5804050 1579683487.50 151.5606 60.0029 32.0000 1.9952 1.9963 418.5448 418.8226 0.0417 -1.0000 -1.0000 5804113 1579683487.60 151.5606 60.0029 32.0000 1.9952 1.9963 418.6002 418.8772 0.0415 -1.0000 -1.0000 5804410 1579683487.70 151.5606 60.0029 32.0000 1.9945 1.9956 418.5724 418.8510 0.0417 -1.0000 -1.0000 5804488 1579683487.80 151.5606 60.0029 32.0000 1.9960 1.9971 418.4057 418.6835 0.0417 -1.0000 -1.0000 5804550 1579683487.90 151.5158 60.0029 32.0000 1.9960 1.9971 418.3897 418.6672 0.0416 -1.0000 -1.0000 5804613 1579683488.00 151.4775 60.0029 32.0000 1.9956 1.9967 418.4522 418.7297 0.0416 -1.0000 -1.0000 5804691 1579683488.10 151.4775 60.0029 32.0000 1.9948 1.9959 418.6409 418.9190 0.0417 -1.0000 -1.0000 5804754 1579683488.20 151.4775 60.0029 32.0000 1.9948 1.9959 418.5319 418.8100 0.0417 -1.0000 -1.0000 5804816 1579683488.30 151.4775 60.0029 32.0000 1.9953 1.9964 418.4963 418.7743 0.0417 -1.0000 -1.0000 5804879 1579683488.40 151.4775 60.0029 32.0000 1.9957 1.9968 418.3216 418.5994 0.0416 -1.0000 -1.0000 5804941 1579683488.50 151.4775 60.0029 32.0000 1.9957 1.9968 418.3751 418.6520 0.0415 -1.0000 -1.0000 5805004 1579683488.60 151.4775 60.0029 32.0000 1.9952 1.9963 418.6134 418.8913 0.0417 -1.0000 -1.0000 5805082 1579683488.70 151.4775 60.0029 32.0000 1.9956 1.9967 418.4121 418.6905 0.0417 -1.0000 -1.0000 5805144 1579683488.80 151.4775 60.0029 32.0000 1.9960 1.9971 418.4409 418.7186 0.0416 -1.0000 -1.0000 5805207 1579683488.90 151.4775 60.0029 32.0000 1.9959 1.9970 418.4738 418.7509 0.0417 -1.0000 -1.0000 5805285 1579683489.00 151.4654 60.0029 32.0000 1.9955 1.9966 418.5739 418.8515 0.0417 -1.0000 -1.0000 5805347 1579683489.10 151.4636 60.0029 32.0000 1.9947 1.9958 418.6674 418.9447 0.0415 -1.0000 -1.0000 5805410 1579683489.20 151.4636 60.0029 32.0000 1.9957 1.9968 418.6218 418.9003 0.0417 -1.0000 -1.0000 5805472 1579683489.30 151.4636 60.0029 32.0000 1.9961 1.9972 418.4769 418.7547 0.0416 -1.0000 -1.0000 5805535 1579683489.40 151.4636 60.0029 32.0000 1.9959 1.9970 418.4491 418.7268 0.0416 -1.0000 -1.0000 5805613 1579683489.50 151.4636 60.0029 32.0000 1.9959 1.9970 418.4246 418.7022 0.0417 -1.0000 -1.0000 5805675 1579683489.60 151.4636 60.0029 32.0000 1.9953 1.9964 418.5164 418.7944 0.0417 -1.0000 -1.0000 5805738 1579683489.70 151.5329 60.0040 32.0000 1.9952 1.9963 418.4957 418.7730 0.0416 -1.0000 -1.0000 5806129 1579683489.80 151.5329 60.0040 32.0000 1.9955 1.9966 418.3348 418.6123 0.0416 -1.0000 -1.0000 5806191 1579683489.90 151.5329 60.0040 32.0000 1.9956 1.9967 418.4025 418.6804 0.0417 -1.0000 -1.0000 5806254 1579683490.00 151.5329 60.0040 32.0000 1.9945 1.9956 418.5018 418.7784 0.0415 -1.0000 -1.0000 5806332 1579683490.10 151.5329 60.0040 32.0000 1.9949 1.9960 418.5981 418.8749 0.0415 -1.0000 -1.0000 5806394 1579683490.20 151.5329 60.0040 32.0000 1.9956 1.9967 418.5431 418.8207 0.0417 -1.0000 -1.0000 5806457 1579683490.30 151.5069 60.0040 32.0000 1.9950 1.9961 418.3775 418.6555 0.0416 -1.0000 -1.0000 5806519 1579683490.40 151.4613 60.0040 32.0000 1.9958 1.9969 418.4177 418.6947 0.0416 -1.0000 -1.0000 5806582 1579683490.50 151.4613 60.0040 32.0000 1.9945 1.9955 418.5963 418.8735 0.0415 -1.0000 -1.0000 5806644 1579683490.60 151.4613 60.0040 32.0000 1.9953 1.9964 418.6651 418.9428 0.0416 -1.0000 -1.0000 5806722 1579683490.70 151.4613 60.0040 32.0000 1.9952 1.9963 418.6545 418.9322 0.0416 -1.0000 -1.0000 5807144 1579683490.80 151.4613 60.0040 32.0000 1.9953 1.9963 418.4609 418.7385 0.0416 -1.0000 -1.0000 5807207 1579683490.90 151.4613 60.0040 32.0000 1.9953 1.9964 418.4243 418.7012 0.0415 -1.0000 -1.0000 5807285 1579683491.00 151.4589 60.0040 32.0000 1.9951 1.9962 418.5313 418.8084 0.0417 -1.0000 -1.0000 5807363 1579683491.10 151.4549 60.0040 32.0000 1.9958 1.9969 418.5891 418.8670 0.0416 -1.0000 -1.0000 5807426 1579683491.20 151.4549 60.0040 32.0000 1.9963 1.9974 418.3753 418.6527 0.0416 -1.0000 -1.0000 5807504 1579683491.30 151.4549 60.0040 32.0000 1.9961 1.9972 418.3973 418.6740 0.0416 -1.0000 -1.0000 5807566 1579683491.40 151.5509 60.0040 32.0000 1.9955 1.9966 418.5079 418.7857 0.0417 -1.0000 -1.0000 5807629 1579683491.50 151.5848 60.0040 32.0000 1.9946 1.9956 418.6041 418.8807 0.0415 -1.0000 -1.0000 5807691 1579683491.60 151.5848 60.0040 32.0000 1.9952 1.9963 418.6012 418.8781 0.0415 -1.0000 -1.0000 5807754 1579683491.70 151.5848 60.0040 32.0000 1.9968 1.9979 418.4267 418.7033 0.0414 -1.0000 -1.0000 5807832 1579683491.80 151.5848 60.0040 32.0000 1.9960 1.9971 418.3985 418.6753 0.0415 -1.0000 -1.0000 5807895 1579683491.90 151.5848 60.0040 32.0000 1.9948 1.9959 418.5235 418.8010 0.0416 -1.0000 -1.0000 5807957 1579683492.00 151.5541 60.0040 32.0000 1.9947 1.9958 418.5314 418.8088 0.0416 -1.0000 -1.0000 5808019 1579683492.10 151.5394 60.0040 32.0000 1.9954 1.9965 418.4505 418.7273 0.0415 -1.0000 -1.0000 5808098 1579683492.20 151.5394 60.0040 32.0000 1.9955 1.9966 418.4038 418.6815 0.0416 -1.0000 -1.0000 5808160 1579683492.30 151.5394 60.0040 32.0000 1.9941 1.9952 418.5854 418.8626 0.0415 -1.0000 -1.0000 5808926 1579683492.40 151.5394 60.0040 32.0000 1.9952 1.9962 418.6984 418.9763 0.0417 -1.0000 -1.0000 5808988 1579683492.50 151.5394 60.0040 32.0000 1.9946 1.9957 418.4490 418.7259 0.0415 -1.0000 -1.0000 5809050 1579683492.60 151.4325 60.0040 32.0000 1.9961 1.9971 418.4867 418.7646 0.0417 -1.0000 -1.0000 5809129 1579683492.70 151.4325 60.0040 32.0000 1.9957 1.9968 418.3884 418.6669 0.0418 -1.0000 -1.0000 5809191 1579683492.80 151.4325 60.0040 32.0000 1.9944 1.9955 418.4785 418.7557 0.0415 -1.0000 -1.0000 5809395 1579683492.90 151.4325 60.0040 32.0000 1.9948 1.9958 418.5661 418.8435 0.0417 -1.0000 -1.0000 5809473 1579683493.00 151.4325 60.0040 32.0000 1.9945 1.9956 418.5503 418.8265 0.0415 -1.0000 -1.0000 5809535 1579683493.10 151.4325 60.0040 32.0000 1.9957 1.9968 418.3687 418.6457 0.0415 -1.0000 -1.0000 5809598 1579683493.20 151.4325 60.0040 32.0000 1.9950 1.9961 418.5055 418.7818 0.0415 -1.0000 -1.0000 5809660 1579683493.30 151.4325 60.0040 32.0000 1.9943 1.9954 418.6167 418.8936 0.0415 -1.0000 -1.0000 5809722 1579683493.40 151.4325 60.0040 32.0000 1.9953 1.9964 418.5911 418.8689 0.0417 -1.0000 -1.0000 5809800 1579683493.50 151.4325 60.0040 32.0000 1.9955 1.9966 418.4142 418.6919 0.0416 -1.0000 -1.0000 5809863 1579683493.60 151.4325 60.0040 32.0000 1.9960 1.9971 418.4021 418.6802 0.0417 -1.0000 -1.0000 5809926 1579683493.70 151.5405 60.0040 32.0000 1.9956 1.9967 418.4655 418.7435 0.0416 -1.0000 -1.0000 5809988 1579683493.80 151.5405 60.0040 32.0000 1.9954 1.9965 418.5847 418.8620 0.0416 -1.0000 -1.0000 5810129 1579683493.90 151.5405 60.0040 32.0000 1.9956 1.9967 418.5287 418.8058 0.0415 -1.0000 -1.0000 5810191 1579683494.00 151.5405 60.0040 32.0000 1.9956 1.9966 418.3432 418.6200 0.0415 -1.0000 -1.0000 5810254 1579683494.10 151.5405 60.0040 32.0000 1.9951 1.9962 418.4741 418.7504 0.0414 -1.0000 -1.0000 5810316 1579683494.20 151.5577 60.0040 32.0000 1.9953 1.9964 418.5338 418.8112 0.0417 -1.0000 -1.0000 5810379 1579683494.30 151.5642 60.0040 32.0000 1.9954 1.9965 418.4843 418.7619 0.0416 -1.0000 -1.0000 5810629 1579683494.40 151.5642 60.0040 32.0000 1.9954 1.9964 418.3951 418.6710 0.0414 -1.0000 -1.0000 5810691 1579683494.50 151.5642 60.0040 32.0000 1.9955 1.9966 418.4965 418.7736 0.0416 -1.0000 -1.0000 5810754 1579683494.60 151.5642 60.0040 32.0000 1.9954 1.9964 418.5209 418.7973 0.0414 -1.0000 -1.0000 5810832 1579683494.70 151.5642 60.0040 32.0000 1.9950 1.9961 418.5644 418.8414 0.0415 -1.0000 -1.0000 5810894 1579683494.80 151.4839 60.0042 32.0000 1.9951 1.9962 418.4275 418.7049 0.0417 -1.0000 -1.0000 5811160 1579683494.90 151.4839 60.0042 32.0000 1.9953 1.9964 418.4593 418.7361 0.0415 -1.0000 -1.0000 5811238 1579683495.00 151.4839 60.0042 32.0000 1.9948 1.9958 418.3933 418.6707 0.0416 -1.0000 -1.0000 5811300 1579683495.10 151.4839 60.0042 32.0000 1.9945 1.9956 418.5461 418.8239 0.0417 -1.0000 -1.0000 5811363 1579683495.20 151.4839 60.0042 32.0000 1.9945 1.9956 418.6500 418.9267 0.0415 -1.0000 -1.0000 5811441 1579683495.30 151.4297 60.0042 32.0000 1.9948 1.9959 418.5632 418.8407 0.0416 -1.0000 -1.0000 5811863 1579683495.40 151.4297 60.0042 32.0000 1.9954 1.9965 418.4524 418.7296 0.0416 -1.0000 -1.0000 5811941 1579683495.50 151.4297 60.0042 32.0000 1.9952 1.9963 418.4640 418.7420 0.0417 -1.0000 -1.0000 5812004 1579683495.60 151.4297 60.0042 32.0000 1.9943 1.9954 418.6582 418.9361 0.0417 -1.0000 -1.0000 5812066 1579683495.70 151.4297 60.0042 32.0000 1.9953 1.9964 418.5854 418.8633 0.0416 -1.0000 -1.0000 5812145 1579683495.80 151.4297 60.0042 32.0000 1.9958 1.9969 418.4745 418.7520 0.0416 -1.0000 -1.0000 5812207 1579683495.90 151.4352 60.0042 32.0000 1.9955 1.9966 418.3845 418.6621 0.0416 -1.0000 -1.0000 5812269 1579683496.00 151.4352 60.0042 32.0000 1.9947 1.9958 418.3892 418.6665 0.0416 -1.0000 -1.0000 5812332 1579683496.10 151.4352 60.0042 32.0000 1.9946 1.9957 418.6103 418.8879 0.0416 -1.0000 -1.0000 5812394 1579683496.20 151.4352 60.0042 32.0000 1.9944 1.9955 418.5524 418.8291 0.0415 -1.0000 -1.0000 5812457 1579683496.30 151.4352 60.0042 32.0000 1.9957 1.9968 418.4525 418.7297 0.0416 -1.0000 -1.0000 5812535 1579683496.40 151.4352 60.0042 32.0000 1.9956 1.9967 418.3412 418.6175 0.0414 -1.0000 -1.0000 5812597 1579683496.50 151.4352 60.0042 32.0000 1.9950 1.9961 418.6191 418.8953 0.0415 -1.0000 -1.0000 5812660 1579683496.60 151.4352 60.0042 32.0000 1.9947 1.9958 418.6114 418.8882 0.0415 -1.0000 -1.0000 5812738 1579683496.70 151.4419 60.0042 32.0000 1.9950 1.9961 418.6188 418.8955 0.0415 -1.0000 -1.0000 5812800 1579683496.80 151.5317 60.0042 32.0000 1.9949 1.9959 418.4056 418.6827 0.0415 -1.0000 -1.0000 5812863 1579683496.90 151.5317 60.0042 32.0000 1.9958 1.9968 418.4135 418.6900 0.0414 -1.0000 -1.0000 5812926 1579683497.00 151.4099 60.0042 32.0000 1.9942 1.9953 418.5466 418.8228 0.0414 -1.0000 -1.0000 5812988 1579683497.10 151.4099 60.0042 32.0000 1.9950 1.9961 418.5977 418.8745 0.0415 -1.0000 -1.0000 5813050 1579683497.20 151.4099 60.0042 32.0000 1.9951 1.9962 418.4940 418.7714 0.0416 -1.0000 -1.0000 5813129 1579683497.30 151.4099 60.0042 32.0000 1.9949 1.9960 418.4051 418.6813 0.0415 -1.0000 -1.0000 5813191 1579683497.40 151.4099 60.0042 32.0000 1.9959 1.9970 418.3654 418.6425 0.0415 -1.0000 -1.0000 5813598 1579683497.50 151.4099 60.0042 32.0000 1.9955 1.9966 418.4336 418.7111 0.0416 -1.0000 -1.0000 5813660 1579683497.60 151.4814 60.0042 32.0000 1.9960 1.9971 418.5147 418.7910 0.0415 -1.0000 -1.0000 5813722 1579683497.70 151.4814 60.0042 32.0000 1.9959 1.9970 418.4326 418.7103 0.0416 -1.0000 -1.0000 5813800 1579683497.80 151.4814 60.0042 32.0000 1.9965 1.9976 418.3994 418.6768 0.0416 -1.0000 -1.0000 5813863 1579683497.90 151.4814 60.0042 32.0000 1.9962 1.9973 418.4412 418.7167 0.0415 -1.0000 -1.0000 5814145 1579683498.00 151.4814 60.0042 32.0000 1.9946 1.9957 418.5797 418.8573 0.0416 -1.0000 -1.0000 5814222 1579683498.10 151.5033 60.0042 32.0000 1.9949 1.9960 418.5597 418.8369 0.0416 -1.0000 -1.0000 5814285 1579683498.20 151.5211 60.0042 32.0000 1.9954 1.9965 418.4941 418.7717 0.0416 -1.0000 -1.0000 5814347 1579683498.30 151.5211 60.0042 32.0000 1.9969 1.9980 418.3727 418.6508 0.0418 -1.0000 -1.0000 5814410 1579683498.40 151.5211 60.0042 32.0000 1.9949 1.9960 418.4126 418.6899 0.0415 -1.0000 -1.0000 5814644 1579683498.50 151.5211 60.0042 32.0000 1.9952 1.9962 418.5990 418.8764 0.0416 -1.0000 -1.0000 5814707 1579683498.60 151.5211 60.0042 32.0000 1.9951 1.9962 418.5978 418.8749 0.0416 -1.0000 -1.0000 5814785 1579683498.70 151.5593 60.0042 32.0000 1.9960 1.9971 418.4369 418.7135 0.0414 -1.0000 -1.0000 5814847 1579683498.80 151.5593 60.0042 32.0000 1.9955 1.9966 418.4345 418.7122 0.0416 -1.0000 -1.0000 5814910 1579683498.90 151.5593 60.0042 32.0000 1.9959 1.9970 418.5580 418.8351 0.0415 -1.0000 -1.0000 5815395 1579683499.00 151.5593 60.0042 32.0000 1.9952 1.9963 418.6054 418.8817 0.0414 -1.0000 -1.0000 5815457 1579683499.10 151.5593 60.0042 32.0000 1.9957 1.9968 418.4744 418.7516 0.0416 -1.0000 -1.0000 5815519 1579683499.20 151.4444 60.0042 32.0000 1.9957 1.9968 418.2926 418.5704 0.0417 -1.0000 -1.0000 5815598 1579683499.30 151.4444 60.0042 32.0000 1.9958 1.9969 418.4670 418.7448 0.0416 -1.0000 -1.0000 5815660 1579683499.40 151.4444 60.0042 32.0000 1.9950 1.9961 418.6363 418.9134 0.0415 -1.0000 -1.0000 5815895 1579683499.50 151.4444 60.0042 32.0000 1.9958 1.9969 418.5501 418.8266 0.0415 -1.0000 -1.0000 5815957 1579683499.60 151.4444 60.0042 32.0000 1.9961 1.9972 418.4317 418.7085 0.0415 -1.0000 -1.0000 5816019 1579683499.70 151.4444 60.0042 32.0000 1.9963 1.9974 418.3487 418.6259 0.0415 -1.0000 -1.0000 5816082 1579683499.80 151.4444 60.0042 32.0000 1.9955 1.9966 418.4512 418.7271 0.0415 -1.0000 -1.0000 5816145 1579683499.90 151.4560 60.0036 32.0000 1.9952 1.9963 418.6468 418.9238 0.0415 -1.0000 -1.0000 5816207 1579683500.00 151.4560 60.0036 32.0000 1.9957 1.9968 418.5781 418.8549 0.0415 -1.0000 -1.0000 5816394 1579683500.10 151.4560 60.0036 32.0000 1.9964 1.9975 418.4192 418.6961 0.0415 -1.0000 -1.0000 5816457 1579683500.20 151.4560 60.0036 32.0000 1.9962 1.9973 418.3637 418.6403 0.0415 -1.0000 -1.0000 5816519 1579683500.30 151.4560 60.0036 32.0000 1.9961 1.9971 418.5690 418.8448 0.0414 -1.0000 -1.0000 5816597 1579683500.40 151.4560 60.0036 32.0000 1.9949 1.9960 418.6254 418.9030 0.0416 -1.0000 -1.0000 5816707 1579683500.50 151.4749 60.0036 32.0000 1.9958 1.9969 418.6014 418.8787 0.0416 -1.0000 -1.0000 5816941 1579683500.60 151.5209 60.0036 32.0000 1.9954 1.9965 418.4268 418.7044 0.0416 -1.0000 -1.0000 5817004 1579683500.70 151.5209 60.0036 32.0000 1.9958 1.9969 418.3409 418.6188 0.0418 -1.0000 -1.0000 5817082 1579683500.80 151.5209 60.0036 32.0000 1.9957 1.9968 418.3012 418.5784 0.0415 -1.0000 -1.0000 5817129 1579683500.90 151.5209 60.0036 32.0000 1.9950 1.9961 418.4618 418.7385 0.0415 -1.0000 -1.0000 5817207 1579683501.00 151.5209 60.0036 32.0000 1.9947 1.9958 418.4571 418.7339 0.0416 -1.0000 -1.0000 5817379 1579683501.10 151.5516 60.0036 32.0000 1.9953 1.9964 418.3487 418.6258 0.0415 -1.0000 -1.0000 5817441 1579683501.20 151.5516 60.0036 32.0000 1.9956 1.9967 418.3186 418.5963 0.0416 -1.0000 -1.0000 5817519 1579683501.30 151.5516 60.0036 32.0000 1.9955 1.9966 418.4841 418.7605 0.0414 -1.0000 -1.0000 5817582 1579683501.40 151.5516 60.0036 32.0000 1.9947 1.9958 418.6341 418.9117 0.0417 -1.0000 -1.0000 5817660 1579683501.50 151.5516 60.0036 32.0000 1.9953 1.9964 418.4251 418.7018 0.0415 -1.0000 -1.0000 5817848 1579683501.60 151.4838 60.0036 32.0000 1.9949 1.9960 418.3578 418.6350 0.0416 -1.0000 -1.0000 5817910 1579683501.70 151.4655 60.0036 32.0000 1.9957 1.9968 418.4765 418.7538 0.0416 -1.0000 -1.0000 5817973 1579683501.80 151.4655 60.0036 32.0000 1.9946 1.9957 418.5855 418.8626 0.0415 -1.0000 -1.0000 5818035 1579683501.90 151.4655 60.0036 32.0000 1.9950 1.9961 418.5100 418.7869 0.0415 -1.0000 -1.0000 5818098 1579683502.00 151.4655 60.0036 32.0000 1.9957 1.9968 418.5040 418.7797 0.0413 -1.0000 -1.0000 5818644 1579683502.10 151.4655 60.0036 32.0000 1.9951 1.9962 418.5240 418.7991 0.0413 -1.0000 -1.0000 5818707 1579683502.20 151.4646 60.0036 32.0000 1.9950 1.9961 418.5314 418.8075 0.0414 -1.0000 -1.0000 5818769 1579683502.30 151.4646 60.0036 32.0000 1.9957 1.9968 418.5694 418.8455 0.0414 -1.0000 -1.0000 5818832 1579683502.40 151.4646 60.0036 32.0000 1.9966 1.9977 418.4520 418.7274 0.0414 -1.0000 -1.0000 5818910 1579683502.50 151.4646 60.0036 32.0000 1.9965 1.9976 418.4036 418.6807 0.0415 -1.0000 -1.0000 5818972 1579683502.60 151.4646 60.0036 32.0000 1.9954 1.9965 418.4901 418.7670 0.0416 -1.0000 -1.0000 5819035 1579683502.70 151.5229 60.0036 32.0000 1.9951 1.9962 418.6127 418.8887 0.0414 -1.0000 -1.0000 5819097 1579683502.80 151.5229 60.0036 32.0000 1.9949 1.9960 418.6380 418.9146 0.0415 -1.0000 -1.0000 5819160 1579683502.90 151.5229 60.0036 32.0000 1.9960 1.9971 418.5609 418.8372 0.0414 -1.0000 -1.0000 5819238 1579683503.00 151.5229 60.0036 32.0000 1.9960 1.9971 418.3100 418.5882 0.0417 -1.0000 -1.0000 5819300 1579683503.10 151.5229 60.0036 32.0000 1.9951 1.9962 418.4120 418.6900 0.0417 -1.0000 -1.0000 5819363 1579683503.20 151.5229 60.0036 32.0000 1.9959 1.9970 418.5359 418.8135 0.0416 -1.0000 -1.0000 5819441 1579683503.30 151.5229 60.0036 32.0000 1.9959 1.9970 418.4442 418.7214 0.0416 -1.0000 -1.0000 5819504 1579683503.40 151.5263 60.0036 32.0000 1.9956 1.9967 418.2910 418.5676 0.0415 -1.0000 -1.0000 5819566 1579683503.50 151.5305 60.0036 32.0000 1.9956 1.9966 418.4898 418.7674 0.0417 -1.0000 -1.0000 5819629 1579683503.60 151.5305 60.0036 32.0000 1.9948 1.9959 418.6263 418.9042 0.0416 -1.0000 -1.0000 5819691 1579683503.70 151.5305 60.0036 32.0000 1.9950 1.9961 418.5513 418.8281 0.0416 -1.0000 -1.0000 5819769 1579683503.80 151.5152 60.0036 32.0000 1.9956 1.9967 418.5474 418.8250 0.0416 -1.0000 -1.0000 5819832 1579683503.90 151.5152 60.0036 32.0000 1.9964 1.9975 418.4268 418.7032 0.0414 -1.0000 -1.0000 5819894 1579683504.00 151.5152 60.0036 32.0000 1.9950 1.9961 418.6056 418.8833 0.0416 -1.0000 -1.0000 5819973 1579683504.10 151.5152 60.0036 32.0000 1.9946 1.9956 418.5979 418.8756 0.0416 -1.0000 -1.0000 5820222 1579683504.20 151.5152 60.0036 32.0000 1.9949 1.9960 418.5938 418.8705 0.0414 -1.0000 -1.0000 5820285 1579683504.30 151.5035 60.0036 32.0000 1.9950 1.9961 418.6052 418.8832 0.0416 -1.0000 -1.0000 5820347 1579683504.40 151.4450 60.0036 32.0000 1.9948 1.9959 418.4843 418.7617 0.0417 -1.0000 -1.0000 5820410 1579683504.50 151.4450 60.0036 32.0000 1.9946 1.9956 418.5708 418.8483 0.0415 -1.0000 -1.0000 5820472 1579683504.60 151.4450 60.0036 32.0000 1.9948 1.9959 418.6118 418.8892 0.0415 -1.0000 -1.0000 5820660 1579683504.70 151.4450 60.0036 32.0000 1.9951 1.9962 418.5662 418.8428 0.0415 -1.0000 -1.0000 5820722 1579683504.80 151.4450 60.0036 32.0000 1.9956 1.9967 418.4092 418.6858 0.0414 -1.0000 -1.0000 5820785 1579683504.90 151.4307 60.0041 32.0000 1.9953 1.9963 418.3883 418.6652 0.0415 -1.0000 -1.0000 5820863 1579683505.00 151.4289 60.0041 32.0000 1.9955 1.9966 418.5320 418.8084 0.0414 -1.0000 -1.0000 5820926 1579683505.10 151.4289 60.0041 32.0000 1.9949 1.9960 418.6167 418.8937 0.0416 -1.0000 -1.0000 5821410 1579683505.20 151.4289 60.0041 32.0000 1.9947 1.9958 418.6139 418.8911 0.0416 -1.0000 -1.0000 5821473 1579683505.30 151.4289 60.0041 32.0000 1.9950 1.9961 418.6254 418.9042 0.0417 -1.0000 -1.0000 5821535 1579683505.40 151.4403 60.0041 32.0000 1.9963 1.9974 418.4028 418.6798 0.0415 -1.0000 -1.0000 5821613 1579683505.50 151.5170 60.0041 32.0000 1.9956 1.9967 418.6657 418.9429 0.0416 -1.0000 -1.0000 5821676 1579683505.60 151.5170 60.0041 32.0000 1.9959 1.9970 418.6609 418.9386 0.0416 -1.0000 -1.0000 5821910 1579683505.70 151.5170 60.0041 32.0000 1.9963 1.9974 418.6132 418.8912 0.0417 -1.0000 -1.0000 5821988 1579683505.80 151.5170 60.0041 32.0000 1.9958 1.9969 418.5015 418.7795 0.0417 -1.0000 -1.0000 5822050 1579683505.90 151.5170 60.0041 32.0000 1.9960 1.9971 418.4955 418.7729 0.0416 -1.0000 -1.0000 5822113 1579683506.00 151.5266 60.0041 32.0000 1.9947 1.9958 418.6728 418.9504 0.0416 -1.0000 -1.0000 5822191 1579683506.10 151.5266 60.0041 32.0000 1.9952 1.9963 418.7143 418.9924 0.0417 -1.0000 -1.0000 5822410 1579683506.20 151.5266 60.0041 32.0000 1.9951 1.9962 418.4163 418.6936 0.0416 -1.0000 -1.0000 5822472 1579683506.30 151.5266 60.0041 32.0000 1.9956 1.9967 418.3830 418.6616 0.0419 -1.0000 -1.0000 5822550 1579683506.40 151.5266 60.0041 32.0000 1.9955 1.9965 418.4627 418.7400 0.0416 -1.0000 -1.0000 5822613 1579683506.50 151.5266 60.0041 32.0000 1.9944 1.9955 418.4899 418.7680 0.0416 -1.0000 -1.0000 5822676 1579683506.60 151.5234 60.0041 32.0000 1.9945 1.9956 418.4858 418.7635 0.0417 -1.0000 -1.0000 5822754 1579683506.70 151.4892 60.0041 32.0000 1.9952 1.9963 418.4455 418.7236 0.0417 -1.0000 -1.0000 5823129 1579683506.80 151.4892 60.0041 32.0000 1.9954 1.9965 418.3497 418.6271 0.0416 -1.0000 -1.0000 5823191 1579683506.90 151.4892 60.0041 32.0000 1.9947 1.9958 418.4112 418.6884 0.0416 -1.0000 -1.0000 5823254 1579683507.00 151.4892 60.0041 32.0000 1.9949 1.9960 418.5275 418.8048 0.0416 -1.0000 -1.0000 5823316 1579683507.10 151.4515 60.0041 32.0000 1.9947 1.9958 418.5897 418.8676 0.0416 -1.0000 -1.0000 5823379 1579683507.20 151.4515 60.0041 32.0000 1.9957 1.9968 418.6206 418.8993 0.0417 -1.0000 -1.0000 5823738 1579683507.30 151.4515 60.0041 32.0000 1.9959 1.9970 418.4544 418.7326 0.0418 -1.0000 -1.0000 5823800 1579683507.40 151.4515 60.0041 32.0000 1.9957 1.9968 418.4433 418.7215 0.0417 -1.0000 -1.0000 5823863 1579683507.50 151.4515 60.0041 32.0000 1.9955 1.9966 418.6058 418.8849 0.0417 -1.0000 -1.0000 5823926 1579683507.60 151.4515 60.0041 32.0000 1.9945 1.9956 418.6068 418.8829 0.0414 -1.0000 -1.0000 5823988 1579683507.70 151.4515 60.0041 32.0000 1.9957 1.9968 418.4907 418.7680 0.0416 -1.0000 -1.0000 5824129 1579683507.80 151.4515 60.0041 32.0000 1.9956 1.9967 418.4631 418.7399 0.0414 -1.0000 -1.0000 5824191 1579683507.90 151.4515 60.0041 32.0000 1.9952 1.9963 418.5357 418.8138 0.0416 -1.0000 -1.0000 5824254 1579683508.00 151.4515 60.0041 32.0000 1.9944 1.9955 418.6383 418.9155 0.0415 -1.0000 -1.0000 5824332 1579683508.10 151.4515 60.0041 32.0000 1.9956 1.9967 418.4700 418.7477 0.0417 -1.0000 -1.0000 5824394 1579683508.20 151.4520 60.0041 32.0000 1.9956 1.9967 418.4332 418.7111 0.0417 -1.0000 -1.0000 5824457 1579683508.30 151.5553 60.0041 32.0000 1.9958 1.9969 418.4213 418.6992 0.0417 -1.0000 -1.0000 5824519 1579683508.40 151.5553 60.0041 32.0000 1.9954 1.9965 418.5029 418.7816 0.0418 -1.0000 -1.0000 5824582 1579683508.50 151.5553 60.0041 32.0000 1.9946 1.9957 418.5757 418.8537 0.0417 -1.0000 -1.0000 5824644 1579683508.60 151.5553 60.0041 32.0000 1.9948 1.9959 418.4829 418.7610 0.0417 -1.0000 -1.0000 5824722 1579683508.70 151.5553 60.0041 32.0000 1.9964 1.9975 418.4097 418.6878 0.0417 -1.0000 -1.0000 5824910 1579683508.80 151.5423 60.0041 32.0000 1.9949 1.9960 418.4021 418.6799 0.0417 -1.0000 -1.0000 5824972 1579683508.90 151.5004 60.0041 32.0000 1.9943 1.9954 418.6478 418.9260 0.0417 -1.0000 -1.0000 5825050 1579683509.00 151.5004 60.0041 32.0000 1.9951 1.9962 418.5677 418.8459 0.0417 -1.0000 -1.0000 5825097 1579683509.10 151.5004 60.0041 32.0000 1.9963 1.9974 418.3625 418.6408 0.0418 -1.0000 -1.0000 5825160 1579683509.20 151.5004 60.0041 32.0000 1.9952 1.9963 418.3616 418.6402 0.0417 -1.0000 -1.0000 5825410 1579683509.30 151.5004 60.0041 32.0000 1.9939 1.9950 418.5037 418.7819 0.0417 -1.0000 -1.0000 5825473 1579683509.40 151.4500 60.0041 32.0000 1.9942 1.9953 418.5763 418.8544 0.0417 -1.0000 -1.0000 5825535 1579683509.50 151.4500 60.0041 32.0000 1.9945 1.9956 418.5350 418.8127 0.0416 -1.0000 -1.0000 5825597 1579683509.60 151.4500 60.0041 32.0000 1.9951 1.9962 418.3558 418.6337 0.0417 -1.0000 -1.0000 5825660 1579683509.70 151.4500 60.0041 32.0000 1.9951 1.9962 418.2051 418.4833 0.0418 -1.0000 -1.0000 5825910 1579683509.80 151.4500 60.0041 32.0000 1.9954 1.9965 418.4397 418.7182 0.0417 -1.0000 -1.0000 5825973 1579683509.90 151.4500 60.0041 32.0000 1.9952 1.9963 418.5732 418.8515 0.0417 -1.0000 -1.0000 5826035 1579683510.00 151.4500 60.0041 32.0000 1.9961 1.9972 418.5411 418.8199 0.0418 -1.0000 -1.0000 5826097 1579683510.10 151.4500 60.0041 32.0000 1.9967 1.9978 418.4373 418.7150 0.0416 -1.0000 -1.0000 5826160 1579683510.20 151.4500 60.0041 32.0000 1.9962 1.9973 418.4198 418.6984 0.0419 -1.0000 -1.0000 5826894 1579683510.30 151.4500 60.0041 32.0000 1.9963 1.9974 418.4811 418.7590 0.0417 -1.0000 -1.0000 5826972 1579683510.40 151.4941 60.0036 32.0000 1.9951 1.9962 418.6623 418.9409 0.0417 -1.0000 -1.0000 5827035 1579683510.50 151.4941 60.0036 32.0000 1.9952 1.9963 418.5908 418.8690 0.0417 -1.0000 -1.0000 5827097 1579683510.60 151.5401 60.0036 32.0000 1.9954 1.9965 418.3872 418.6667 0.0418 -1.0000 -1.0000 5827160 1579683510.70 151.5401 60.0036 32.0000 1.9963 1.9974 418.4380 418.7154 0.0416 -1.0000 -1.0000 5827222 1579683510.80 151.5401 60.0036 32.0000 1.9959 1.9970 418.4742 418.7524 0.0417 -1.0000 -1.0000 5827285 1579683510.90 151.5401 60.0036 32.0000 1.9949 1.9960 418.4668 418.7444 0.0417 -1.0000 -1.0000 5827363 1579683511.00 151.5401 60.0036 32.0000 1.9950 1.9961 418.6505 418.9297 0.0418 -1.0000 -1.0000 5827426 1579683511.10 151.5401 60.0036 32.0000 1.9957 1.9968 418.4347 418.7138 0.0419 -1.0000 -1.0000 5827504 1579683511.20 151.5401 60.0036 32.0000 1.9962 1.9973 418.3419 418.6202 0.0417 -1.0000 -1.0000 5827582 1579683511.30 151.5401 60.0036 32.0000 1.9949 1.9960 418.4093 418.6875 0.0417 -1.0000 -1.0000 5827676 1579683511.40 151.5401 60.0036 32.0000 1.9958 1.9969 418.5956 418.8743 0.0418 -1.0000 -1.0000 5827754 1579683511.50 151.5401 60.0036 32.0000 1.9953 1.9964 418.5672 418.8458 0.0418 -1.0000 -1.0000 5827816 1579683511.60 151.5401 60.0036 32.0000 1.9959 1.9970 418.4368 418.7152 0.0417 -1.0000 -1.0000 5827879 1579683511.70 151.5401 60.0036 32.0000 1.9954 1.9965 418.3517 418.6304 0.0418 -1.0000 -1.0000 5828082 1579683511.80 151.4792 60.0036 32.0000 1.9946 1.9957 418.3703 418.6490 0.0418 -1.0000 -1.0000 5828145 1579683511.90 151.4618 60.0036 32.0000 1.9945 1.9956 418.5454 418.8238 0.0416 -1.0000 -1.0000 5828207 1579683512.00 151.4618 60.0036 32.0000 1.9947 1.9958 418.6165 418.8951 0.0418 -1.0000 -1.0000 5828269 1579683512.10 151.4618 60.0036 32.0000 1.9946 1.9957 418.5414 418.8197 0.0417 -1.0000 -1.0000 5828332 1579683512.20 151.4618 60.0036 32.0000 1.9950 1.9961 418.4739 418.7528 0.0418 -1.0000 -1.0000 5828394 1579683512.30 151.4618 60.0036 32.0000 1.9937 1.9948 418.4914 418.7705 0.0418 -1.0000 -1.0000 5828472 1579683512.40 151.4618 60.0036 32.0000 1.9947 1.9958 418.6420 418.9208 0.0418 -1.0000 -1.0000 5828535 1579683512.50 151.4630 60.0036 32.0000 1.9952 1.9963 418.5217 418.8003 0.0419 -1.0000 -1.0000 5828597 1579683512.60 151.4630 60.0036 32.0000 1.9959 1.9970 418.4905 418.7699 0.0418 -1.0000 -1.0000 5828676 1579683512.70 151.4397 60.0036 32.0000 1.9960 1.9971 418.4270 418.7060 0.0418 -1.0000 -1.0000 5828738 1579683512.80 151.4132 60.0036 32.0000 1.9963 1.9974 418.3833 418.6618 0.0418 -1.0000 -1.0000 5829160 1579683512.90 151.4132 60.0036 32.0000 1.9951 1.9962 418.3995 418.6784 0.0418 -1.0000 -1.0000 5829238 1579683513.00 151.4132 60.0036 32.0000 1.9948 1.9958 418.5736 418.8522 0.0418 -1.0000 -1.0000 5829300 1579683513.10 151.4132 60.0036 32.0000 1.9952 1.9963 418.5998 418.8783 0.0417 -1.0000 -1.0000 5829363 1579683513.20 151.4132 60.0036 32.0000 1.9959 1.9970 418.4755 418.7539 0.0418 -1.0000 -1.0000 5829441 1579683513.30 151.4132 60.0036 32.0000 1.9960 1.9971 418.4525 418.7311 0.0418 -1.0000 -1.0000 5829660 1579683513.40 151.4132 60.0036 32.0000 1.9945 1.9956 418.5873 418.8662 0.0418 -1.0000 -1.0000 5829738 1579683513.50 151.4132 60.0036 32.0000 1.9953 1.9964 418.6750 418.9534 0.0417 -1.0000 -1.0000 5829800 1579683513.60 151.4132 60.0036 32.0000 1.9958 1.9969 418.5993 418.8781 0.0418 -1.0000 -1.0000 5829863 1579683513.70 151.4132 60.0036 32.0000 1.9965 1.9976 418.3757 418.6541 0.0417 -1.0000 -1.0000 5829941 1579683513.80 151.4132 60.0036 32.0000 1.9949 1.9960 418.5483 418.8271 0.0418 -1.0000 -1.0000 5830160 1579683513.90 151.4132 60.0036 32.0000 1.9941 1.9952 418.5880 418.8664 0.0417 -1.0000 -1.0000 5830222 1579683514.00 151.4132 60.0036 32.0000 1.9954 1.9965 418.5300 418.8082 0.0417 -1.0000 -1.0000 5830300 1579683514.10 151.5523 60.0036 32.0000 1.9958 1.9969 418.5172 418.7975 0.0421 -1.0000 -1.0000 5830363 1579683514.20 151.5246 60.0036 32.0000 1.9961 1.9972 418.3428 418.6229 0.0419 -1.0000 -1.0000 5830426 1579683514.30 151.5246 60.0036 32.0000 1.9956 1.9967 418.3530 418.6319 0.0418 -1.0000 -1.0000 5830769 1579683514.40 151.5246 60.0036 32.0000 1.9954 1.9965 418.5234 418.8023 0.0418 -1.0000 -1.0000 5830832 1579683514.50 151.5246 60.0036 32.0000 1.9948 1.9959 418.5626 418.8415 0.0418 -1.0000 -1.0000 5830894 1579683514.60 151.4995 60.0033 32.0000 1.9954 1.9965 418.4717 418.7502 0.0417 -1.0000 -1.0000 5830972 1579683514.70 151.4852 60.0031 32.0000 1.9966 1.9977 418.3848 418.6625 0.0416 -1.0000 -1.0000 5831035 1579683514.80 151.4852 60.0031 32.0000 1.9961 1.9972 418.4626 418.7403 0.0417 -1.0000 -1.0000 5831738 1579683514.90 151.4852 60.0031 32.0000 1.9950 1.9961 418.6397 418.9190 0.0419 -1.0000 -1.0000 5831800 1579683515.00 151.4852 60.0031 32.0000 1.9953 1.9964 418.6647 418.9434 0.0418 -1.0000 -1.0000 5831863 1579683515.10 151.4852 60.0031 32.0000 1.9951 1.9962 418.5650 418.8439 0.0418 -1.0000 -1.0000 5831926 1579683515.20 151.4802 60.0031 32.0000 1.9963 1.9974 418.4408 418.7190 0.0417 -1.0000 -1.0000 5832004 1579683515.30 151.4802 60.0031 32.0000 1.9963 1.9974 418.4483 418.7271 0.0418 -1.0000 -1.0000 5832066 1579683515.40 151.4802 60.0031 32.0000 1.9948 1.9959 418.5146 418.7928 0.0417 -1.0000 -1.0000 5832145 1579683515.50 151.4802 60.0031 32.0000 1.9949 1.9960 418.5567 418.8337 0.0415 -1.0000 -1.0000 5832207 1579683515.60 151.4802 60.0031 32.0000 1.9956 1.9967 418.4742 418.7524 0.0418 -1.0000 -1.0000 5832269 1579683515.70 151.4802 60.0031 32.0000 1.9969 1.9980 418.3829 418.6625 0.0419 -1.0000 -1.0000 5832332 1579683515.80 151.5234 60.0031 32.0000 1.9961 1.9971 418.3740 418.6527 0.0418 -1.0000 -1.0000 5832394 1579683515.90 151.5234 60.0031 32.0000 1.9955 1.9966 418.4131 418.6913 0.0418 -1.0000 -1.0000 5832457 1579683516.00 151.5234 60.0031 32.0000 1.9956 1.9967 418.6018 418.8808 0.0418 -1.0000 -1.0000 5832535 1579683516.10 151.5234 60.0031 32.0000 1.9952 1.9963 418.6823 418.9599 0.0416 -1.0000 -1.0000 5832613 1579683516.20 151.5234 60.0031 32.0000 1.9960 1.9971 418.6341 418.9123 0.0417 -1.0000 -1.0000 5832676 1579683516.30 151.5358 60.0031 32.0000 1.9954 1.9965 418.4482 418.7265 0.0417 -1.0000 -1.0000 5832738 1579683516.40 151.5836 60.0031 32.0000 1.9957 1.9968 418.3948 418.6730 0.0417 -1.0000 -1.0000 5832863 1579683516.50 151.5836 60.0031 32.0000 1.9952 1.9963 418.4524 418.7316 0.0419 -1.0000 -1.0000 5832926 1579683516.60 151.5836 60.0031 32.0000 1.9950 1.9961 418.6578 418.9368 0.0418 -1.0000 -1.0000 5833004 1579683516.70 151.5836 60.0031 32.0000 1.9953 1.9964 418.4956 418.7748 0.0419 -1.0000 -1.0000 5833066 1579683516.80 151.5836 60.0031 32.0000 1.9953 1.9964 418.4107 418.6905 0.0419 -1.0000 -1.0000 5833129 1579683516.90 151.5836 60.0031 32.0000 1.9956 1.9967 418.4513 418.7297 0.0417 -1.0000 -1.0000 5833363 1579683517.00 151.5836 60.0031 32.0000 1.9945 1.9956 418.5541 418.8324 0.0418 -1.0000 -1.0000 5833426 1579683517.10 151.5836 60.0031 32.0000 1.9950 1.9961 418.6419 418.9210 0.0419 -1.0000 -1.0000 5833488 1579683517.20 151.5836 60.0031 32.0000 1.9955 1.9966 418.6011 418.8800 0.0418 -1.0000 -1.0000 5833566 1579683517.30 151.5836 60.0031 32.0000 1.9959 1.9970 418.4634 418.7419 0.0418 -1.0000 -1.0000 5833629 1579683517.40 151.5836 60.0031 32.0000 1.9961 1.9972 418.3818 418.6603 0.0418 -1.0000 -1.0000 5834176 1579683517.50 151.5020 60.0031 32.0000 1.9948 1.9959 418.4726 418.7510 0.0417 -1.0000 -1.0000 5834238 1579683517.60 151.5020 60.0031 32.0000 1.9949 1.9960 418.5375 418.8160 0.0417 -1.0000 -1.0000 5834300 1579683517.70 151.5020 60.0031 32.0000 1.9947 1.9958 418.6665 418.9445 0.0417 -1.0000 -1.0000 5834363 1579683517.80 151.5020 60.0031 32.0000 1.9948 1.9959 418.5295 418.8085 0.0419 -1.0000 -1.0000 5834426 1579683517.90 151.5020 60.0031 32.0000 1.9956 1.9967 418.4935 418.7722 0.0418 -1.0000 -1.0000 5834488 1579683518.00 151.4623 60.0031 32.0000 1.9947 1.9958 418.5943 418.8736 0.0418 -1.0000 -1.0000 5834566 1579683518.10 151.4329 60.0031 32.0000 1.9942 1.9953 418.6805 418.9588 0.0417 -1.0000 -1.0000 5834629 1579683518.20 151.4329 60.0031 32.0000 1.9952 1.9963 418.4495 418.7273 0.0416 -1.0000 -1.0000 5834691 1579683518.30 151.4329 60.0031 32.0000 1.9958 1.9969 418.4742 418.7527 0.0419 -1.0000 -1.0000 5834769 1579683518.40 151.4329 60.0031 32.0000 1.9959 1.9970 418.4260 418.7050 0.0417 -1.0000 -1.0000 5834894 1579683518.50 151.4329 60.0031 32.0000 1.9950 1.9961 418.5276 418.8064 0.0418 -1.0000 -1.0000 5834957 1579683518.60 151.4329 60.0031 32.0000 1.9948 1.9959 418.7174 418.9959 0.0418 -1.0000 -1.0000 5835019 1579683518.70 151.4329 60.0031 32.0000 1.9953 1.9964 418.6258 418.9045 0.0417 -1.0000 -1.0000 5835082 1579683518.80 151.4329 60.0031 32.0000 1.9961 1.9972 418.5919 418.8707 0.0418 -1.0000 -1.0000 5835160 1579683518.90 151.4329 60.0031 32.0000 1.9960 1.9971 418.4739 418.7520 0.0417 -1.0000 -1.0000 5835238 1579683519.00 151.4329 60.0031 32.0000 1.9948 1.9959 418.6485 418.9276 0.0419 -1.0000 -1.0000 5835410 1579683519.10 151.4361 60.0031 32.0000 1.9949 1.9960 418.7315 419.0103 0.0418 -1.0000 -1.0000 5835473 1579683519.20 151.4962 60.0031 32.0000 1.9951 1.9962 418.5955 418.8750 0.0419 -1.0000 -1.0000 5835535 1579683519.30 151.4962 60.0031 32.0000 1.9962 1.9973 418.4403 418.7189 0.0417 -1.0000 -1.0000 5835597 1579683519.40 151.4962 60.0031 32.0000 1.9963 1.9974 418.5338 418.8119 0.0417 -1.0000 -1.0000 5835676 1579683519.50 151.4962 60.0031 32.0000 1.9948 1.9959 418.6451 418.9236 0.0417 -1.0000 -1.0000 5835863 1579683519.60 151.4962 60.0031 32.0000 1.9946 1.9957 418.7119 418.9905 0.0418 -1.0000 -1.0000 5835926 1579683519.70 151.5243 60.0033 32.0000 1.9956 1.9967 418.5631 418.8425 0.0419 -1.0000 -1.0000 5836004 1579683519.80 151.5243 60.0033 32.0000 1.9960 1.9971 418.4914 418.7707 0.0418 -1.0000 -1.0000 5836066 1579683519.90 151.5243 60.0033 32.0000 1.9955 1.9966 418.3899 418.6679 0.0417 -1.0000 -1.0000 5836129 1579683520.00 151.5243 60.0033 32.0000 1.9950 1.9961 418.4827 418.7615 0.0418 -1.0000 -1.0000 5836379 1579683520.10 151.5243 60.0033 32.0000 1.9949 1.9960 418.6847 418.9631 0.0417 -1.0000 -1.0000 5836441 1579683520.20 151.5243 60.0033 32.0000 1.9963 1.9974 418.4195 418.6974 0.0417 -1.0000 -1.0000 5836504 1579683520.30 151.5243 60.0033 32.0000 1.9955 1.9966 418.4082 418.6866 0.0417 -1.0000 -1.0000 5836582 1579683520.40 151.5239 60.0033 32.0000 1.9954 1.9965 418.5544 418.8319 0.0417 -1.0000 -1.0000 5836644 1579683520.50 151.5158 60.0033 32.0000 1.9947 1.9958 418.6104 418.8893 0.0418 -1.0000 -1.0000 5836926 1579683520.60 151.5158 60.0033 32.0000 1.9953 1.9964 418.6962 418.9744 0.0417 -1.0000 -1.0000 5836988 1579683520.70 151.5158 60.0033 32.0000 1.9953 1.9964 418.5877 418.8674 0.0419 -1.0000 -1.0000 5837050 1579683520.80 151.5158 60.0033 32.0000 1.9964 1.9975 418.4418 418.7208 0.0419 -1.0000 -1.0000 5837113 1579683520.90 151.5158 60.0033 32.0000 1.9961 1.9972 418.3862 418.6647 0.0418 -1.0000 -1.0000 5837191 1579683521.00 151.4313 60.0033 32.0000 1.9957 1.9968 418.4633 418.7419 0.0418 -1.0000 -1.0000 5837629 1579683521.10 151.4253 60.0033 32.0000 1.9948 1.9959 418.6322 418.9107 0.0417 -1.0000 -1.0000 5837691 1579683521.20 151.4253 60.0033 32.0000 1.9953 1.9964 418.4807 418.7604 0.0420 -1.0000 -1.0000 5837754 1579683521.30 151.4253 60.0033 32.0000 1.9959 1.9970 418.4549 418.7335 0.0418 -1.0000 -1.0000 5837816 1579683521.40 151.4253 60.0033 32.0000 1.9959 1.9970 418.4977 418.7767 0.0419 -1.0000 -1.0000 5837895 1579683521.50 151.4287 60.0033 32.0000 1.9958 1.9969 418.7444 419.0237 0.0418 -1.0000 -1.0000 5838129 1579683521.60 151.4594 60.0033 32.0000 1.9955 1.9966 418.7174 418.9953 0.0416 -1.0000 -1.0000 5838191 1579683521.70 151.4594 60.0033 32.0000 1.9958 1.9969 418.5663 418.8439 0.0417 -1.0000 -1.0000 5838269 1579683521.80 151.4594 60.0033 32.0000 1.9963 1.9974 418.3918 418.6694 0.0416 -1.0000 -1.0000 5838332 1579683521.90 151.4594 60.0033 32.0000 1.9960 1.9971 418.4222 418.7004 0.0417 -1.0000 -1.0000 5838394 1579683522.00 151.4594 60.0033 32.0000 1.9948 1.9959 418.6710 418.9497 0.0418 -1.0000 -1.0000 5838457 1579683522.10 151.4594 60.0033 32.0000 1.9950 1.9961 418.7408 419.0209 0.0420 -1.0000 -1.0000 5838629 1579683522.20 151.4594 60.0033 32.0000 1.9959 1.9970 418.6999 418.9790 0.0418 -1.0000 -1.0000 5838691 1579683522.30 151.5318 60.0033 32.0000 1.9957 1.9968 418.5259 418.8044 0.0417 -1.0000 -1.0000 5838769 1579683522.40 151.5318 60.0033 32.0000 1.9955 1.9966 418.5803 418.8589 0.0418 -1.0000 -1.0000 5838832 1579683522.50 151.5318 60.0033 32.0000 1.9949 1.9960 418.6626 418.9409 0.0417 -1.0000 -1.0000 5838894 1579683522.60 151.5318 60.0033 32.0000 1.9955 1.9966 418.6380 418.9168 0.0418 -1.0000 -1.0000 5838972 1579683522.70 151.5350 60.0033 32.0000 1.9961 1.9972 418.3652 418.6437 0.0417 -1.0000 -1.0000 5839035 1579683522.80 151.5351 60.0033 32.0000 1.9956 1.9967 418.4207 418.7000 0.0418 -1.0000 -1.0000 5839097 1579683522.90 151.5351 60.0033 32.0000 1.9952 1.9963 418.4058 418.6839 0.0417 -1.0000 -1.0000 5839160 1579683523.00 151.5351 60.0033 32.0000 1.9951 1.9962 418.4945 418.7734 0.0418 -1.0000 -1.0000 5839222 1579683523.10 151.5351 60.0033 32.0000 1.9953 1.9964 418.5809 418.8591 0.0417 -1.0000 -1.0000 5839441 1579683523.20 151.5351 60.0033 32.0000 1.9953 1.9964 418.5721 418.8504 0.0417 -1.0000 -1.0000 5839519 1579683523.30 151.5158 60.0033 32.0000 1.9956 1.9967 418.5026 418.7813 0.0418 -1.0000 -1.0000 5839582 1579683523.40 151.5158 60.0033 32.0000 1.9957 1.9968 418.4491 418.7278 0.0418 -1.0000 -1.0000 5839645 1579683523.50 151.5158 60.0033 32.0000 1.9948 1.9959 418.5654 418.8446 0.0419 -1.0000 -1.0000 5839707 1579683523.60 151.5158 60.0033 32.0000 1.9949 1.9960 418.5688 418.8470 0.0417 -1.0000 -1.0000 5839895 1579683523.70 151.5158 60.0033 32.0000 1.9944 1.9955 418.5363 418.8155 0.0418 -1.0000 -1.0000 5839973 1579683523.80 151.4125 60.0033 32.0000 1.9954 1.9965 418.4164 418.6949 0.0418 -1.0000 -1.0000 5840035 1579683523.90 151.4065 60.0033 32.0000 1.9953 1.9964 418.3703 418.6488 0.0417 -1.0000 -1.0000 5840097 1579683524.00 151.4065 60.0033 32.0000 1.9953 1.9964 418.5883 418.8669 0.0418 -1.0000 -1.0000 5840160 1579683524.10 151.4065 60.0033 32.0000 1.9940 1.9951 418.5954 418.8744 0.0418 -1.0000 -1.0000 5840644 1579683524.20 151.4065 60.0033 32.0000 1.9948 1.9959 418.4044 418.6833 0.0419 -1.0000 -1.0000 5840707 1579683524.30 151.4065 60.0033 32.0000 1.9958 1.9969 418.4650 418.7450 0.0420 -1.0000 -1.0000 5840769 1579683524.40 151.4121 60.0033 32.0000 1.9951 1.9962 418.4209 418.7002 0.0419 -1.0000 -1.0000 5840832 1579683524.50 151.4783 60.0033 32.0000 1.9947 1.9958 418.4863 418.7659 0.0419 -1.0000 -1.0000 5840894 1579683524.60 151.4791 60.0033 32.0000 1.9951 1.9962 418.6016 418.8803 0.0418 -1.0000 -1.0000 5840972 1579683524.70 151.4791 60.0033 32.0000 1.9961 1.9972 418.5304 418.8088 0.0417 -1.0000 -1.0000 5841144 1579683524.80 151.4791 60.0033 32.0000 1.9960 1.9971 418.4230 418.7016 0.0418 -1.0000 -1.0000 5841207 1579683524.90 151.4791 60.0033 32.0000 1.9959 1.9970 418.4924 418.7715 0.0418 -1.0000 -1.0000 5841285 1579683525.00 151.5571 60.0028 32.0000 1.9947 1.9958 418.6273 418.9059 0.0418 -1.0000 -1.0000 5841347 1579683525.10 151.5571 60.0028 32.0000 1.9963 1.9974 418.5499 418.8292 0.0419 -1.0000 -1.0000 5841410 1579683525.20 151.5571 60.0028 32.0000 1.9961 1.9972 418.4493 418.7284 0.0418 -1.0000 -1.0000 5841660 1579683525.30 151.5571 60.0028 32.0000 1.9962 1.9973 418.4079 418.6864 0.0419 -1.0000 -1.0000 5841722 1579683525.40 151.5571 60.0028 32.0000 1.9949 1.9960 418.5288 418.8082 0.0419 -1.0000 -1.0000 5841800 1579683525.50 151.5246 60.0028 32.0000 1.9946 1.9957 418.5794 418.8588 0.0419 -1.0000 -1.0000 5841863 1579683525.60 151.5246 60.0028 32.0000 1.9947 1.9958 418.5521 418.8315 0.0419 -1.0000 -1.0000 5841926 1579683525.70 151.5246 60.0028 32.0000 1.9957 1.9968 418.4102 418.6886 0.0417 -1.0000 -1.0000 5842176 1579683525.80 151.5246 60.0028 32.0000 1.9948 1.9959 418.4978 418.7767 0.0419 -1.0000 -1.0000 5842238 1579683525.90 151.5246 60.0028 32.0000 1.9941 1.9952 418.5614 418.8418 0.0421 -1.0000 -1.0000 5842300 1579683526.00 151.5213 60.0028 32.0000 1.9958 1.9969 418.5388 418.8192 0.0419 -1.0000 -1.0000 5842363 1579683526.10 151.4746 60.0028 32.0000 1.9955 1.9966 418.4149 418.6949 0.0420 -1.0000 -1.0000 5842426 1579683526.20 151.4746 60.0028 32.0000 1.9952 1.9963 418.4141 418.6930 0.0418 -1.0000 -1.0000 5842644 1579683526.30 151.4746 60.0028 32.0000 1.9955 1.9966 418.5387 418.8175 0.0419 -1.0000 -1.0000 5842722 1579683526.40 151.4746 60.0028 32.0000 1.9949 1.9960 418.6124 418.8914 0.0418 -1.0000 -1.0000 5842785 1579683526.50 151.4746 60.0028 32.0000 1.9951 1.9962 418.5983 418.8770 0.0418 -1.0000 -1.0000 5842847 1579683526.60 151.4746 60.0028 32.0000 1.9958 1.9969 418.3906 418.6692 0.0418 -1.0000 -1.0000 5842910 1579683526.70 151.4644 60.0028 32.0000 1.9954 1.9965 418.3989 418.6782 0.0418 -1.0000 -1.0000 5843144 1579683526.80 151.3760 60.0028 32.0000 1.9951 1.9962 418.4857 418.7646 0.0419 -1.0000 -1.0000 5843207 1579683526.90 151.3760 60.0028 32.0000 1.9955 1.9966 418.5628 418.8430 0.0420 -1.0000 -1.0000 5843269 1579683527.00 151.3760 60.0028 32.0000 1.9957 1.9968 418.4723 418.7533 0.0421 -1.0000 -1.0000 5843332 1579683527.10 151.3760 60.0028 32.0000 1.9950 1.9960 418.3106 418.5893 0.0418 -1.0000 -1.0000 5843394 1579683527.20 151.3760 60.0028 32.0000 1.9957 1.9968 418.5476 418.8262 0.0417 -1.0000 -1.0000 5843473 1579683527.30 151.5361 60.0028 32.0000 1.9950 1.9961 418.6624 418.9411 0.0418 -1.0000 -1.0000 5843535 1579683527.40 151.5361 60.0028 32.0000 1.9949 1.9960 418.5626 418.8422 0.0419 -1.0000 -1.0000 5843613 1579683527.50 151.5361 60.0028 32.0000 1.9957 1.9968 418.5001 418.7786 0.0417 -1.0000 -1.0000 5843676 1579683527.60 151.5361 60.0028 32.0000 1.9959 1.9970 418.3250 418.6041 0.0419 -1.0000 -1.0000 5843738 1579683527.70 151.5361 60.0028 32.0000 1.9952 1.9963 418.4647 418.7437 0.0418 -1.0000 -1.0000 5843800 1579683527.80 151.5361 60.0028 32.0000 1.9950 1.9961 418.6368 418.9162 0.0419 -1.0000 -1.0000 5844144 1579683527.90 151.5547 60.0028 32.0000 1.9943 1.9954 418.6330 418.9118 0.0418 -1.0000 -1.0000 5844207 1579683528.00 151.5547 60.0028 32.0000 1.9959 1.9970 418.4396 418.7188 0.0419 -1.0000 -1.0000 5844285 1579683528.10 151.5547 60.0028 32.0000 1.9951 1.9962 418.3797 418.6599 0.0421 -1.0000 -1.0000 5844332 1579683528.20 151.5547 60.0028 32.0000 1.9957 1.9968 418.4389 418.7182 0.0419 -1.0000 -1.0000 5844410 1579683528.30 151.5547 60.0028 32.0000 1.9950 1.9961 418.6503 418.9303 0.0420 -1.0000 -1.0000 5844894 1579683528.40 151.5318 60.0028 32.0000 1.9953 1.9964 418.5584 418.8385 0.0420 -1.0000 -1.0000 5844957 1579683528.50 151.4561 60.0028 32.0000 1.9965 1.9976 418.4920 418.7722 0.0420 -1.0000 -1.0000 5845019 1579683528.60 151.4561 60.0028 32.0000 1.9953 1.9964 418.3744 418.6535 0.0418 -1.0000 -1.0000 5845097 1579683528.70 151.4561 60.0028 32.0000 1.9955 1.9966 418.6027 418.8825 0.0420 -1.0000 -1.0000 5845160 1579683528.80 151.4561 60.0028 32.0000 1.9943 1.9954 418.6631 418.9420 0.0418 -1.0000 -1.0000 5845222 1579683528.90 151.4561 60.0028 32.0000 1.9956 1.9967 418.5633 418.8429 0.0419 -1.0000 -1.0000 5845285 1579683529.00 151.4495 60.0028 32.0000 1.9958 1.9969 418.5472 418.8265 0.0419 -1.0000 -1.0000 5845347 1579683529.10 151.4495 60.0028 32.0000 1.9956 1.9967 418.5750 418.8551 0.0419 -1.0000 -1.0000 5845410 1579683529.20 151.4495 60.0028 32.0000 1.9948 1.9959 418.6152 418.8941 0.0418 -1.0000 -1.0000 5845488 1579683529.30 151.4495 60.0028 32.0000 1.9940 1.9951 418.6395 418.9182 0.0417 -1.0000 -1.0000 5846176 1579683529.40 151.4495 60.0028 32.0000 1.9955 1.9966 418.6465 418.9266 0.0420 -1.0000 -1.0000 5846254 1579683529.50 151.4521 60.0028 32.0000 1.9956 1.9967 418.4719 418.7516 0.0420 -1.0000 -1.0000 5846316 1579683529.60 151.4820 60.0027 32.0000 1.9963 1.9974 418.3689 418.6482 0.0418 -1.0000 -1.0000 5846379 1579683529.70 151.4820 60.0027 32.0000 1.9958 1.9969 418.4440 418.7236 0.0420 -1.0000 -1.0000 5846457 1579683529.80 151.4820 60.0027 32.0000 1.9948 1.9959 418.5641 418.8448 0.0421 -1.0000 -1.0000 5846519 1579683529.90 151.4820 60.0027 32.0000 1.9950 1.9961 418.6780 418.9573 0.0418 -1.0000 -1.0000 5846582 1579683530.00 151.4820 60.0027 32.0000 1.9955 1.9966 418.5404 418.8195 0.0420 -1.0000 -1.0000 5846660 1579683530.10 151.4820 60.0027 32.0000 1.9960 1.9971 418.4348 418.7147 0.0419 -1.0000 -1.0000 5846722 1579683530.20 151.4820 60.0027 32.0000 1.9956 1.9967 418.3905 418.6699 0.0419 -1.0000 -1.0000 5846785 1579683530.30 151.4820 60.0027 32.0000 1.9952 1.9963 418.5317 418.8119 0.0420 -1.0000 -1.0000 5846847 1579683530.40 151.5392 60.0027 32.0000 1.9942 1.9953 418.6667 418.9472 0.0420 -1.0000 -1.0000 5846910 1579683530.50 151.5392 60.0027 32.0000 1.9956 1.9967 418.4673 418.7465 0.0418 -1.0000 -1.0000 5846972 1579683530.60 151.5392 60.0027 32.0000 1.9957 1.9968 418.3700 418.6493 0.0419 -1.0000 -1.0000 5847050 1579683530.70 151.5392 60.0027 32.0000 1.9956 1.9967 418.3878 418.6673 0.0419 -1.0000 -1.0000 5847113 1579683530.80 151.5392 60.0027 32.0000 1.9949 1.9960 418.4293 418.7089 0.0419 -1.0000 -1.0000 5847191 1579683530.90 151.5392 60.0027 32.0000 1.9951 1.9962 418.6059 418.8858 0.0420 -1.0000 -1.0000 5847269 1579683531.00 151.5037 60.0027 32.0000 1.9958 1.9969 418.5217 418.8012 0.0419 -1.0000 -1.0000 5847332 1579683531.10 151.5037 60.0027 32.0000 1.9955 1.9966 418.4485 418.7272 0.0418 -1.0000 -1.0000 5847441 1579683531.20 151.5037 60.0027 32.0000 1.9957 1.9968 418.3421 418.6222 0.0420 -1.0000 -1.0000 5847519 1579683531.30 151.5037 60.0027 32.0000 1.9953 1.9964 418.4899 418.7692 0.0419 -1.0000 -1.0000 5847582 1579683531.40 151.5037 60.0027 32.0000 1.9943 1.9954 418.5886 418.8685 0.0420 -1.0000 -1.0000 5847660 1579683531.50 151.5037 60.0027 32.0000 1.9956 1.9967 418.5371 418.8167 0.0419 -1.0000 -1.0000 5847707 1579683531.60 151.5037 60.0027 32.0000 1.9964 1.9975 418.4237 418.7035 0.0420 -1.0000 -1.0000 5847785 1579683531.70 151.5037 60.0027 32.0000 1.9957 1.9968 418.5506 418.8306 0.0419 -1.0000 -1.0000 5847847 1579683531.80 151.5037 60.0027 32.0000 1.9952 1.9963 418.6243 418.9037 0.0420 -1.0000 -1.0000 5847910 1579683531.90 151.5037 60.0027 32.0000 1.9946 1.9957 418.6357 418.9158 0.0419 -1.0000 -1.0000 5848644 1579683532.00 151.5037 60.0027 32.0000 1.9948 1.9959 418.5485 418.8289 0.0420 -1.0000 -1.0000 5848722 1579683532.10 151.4475 60.0027 32.0000 1.9962 1.9972 418.3610 418.6402 0.0419 -1.0000 -1.0000 5848785 1579683532.20 151.4475 60.0027 32.0000 1.9963 1.9974 418.4230 418.7025 0.0419 -1.0000 -1.0000 5848847 1579683532.30 151.4475 60.0027 32.0000 1.9957 1.9968 418.4999 418.7800 0.0420 -1.0000 -1.0000 5848926 1579683532.40 151.4475 60.0027 32.0000 1.9951 1.9962 418.5470 418.8270 0.0419 -1.0000 -1.0000 5848988 1579683532.50 151.4475 60.0027 32.0000 1.9959 1.9970 418.4570 418.7356 0.0418 -1.0000 -1.0000 5849035 1579683532.60 151.4596 60.0027 32.0000 1.9955 1.9966 418.4465 418.7255 0.0419 -1.0000 -1.0000 5849113 1579683532.70 151.5415 60.0027 32.0000 1.9952 1.9963 418.5233 418.8024 0.0419 -1.0000 -1.0000 5849176 1579683532.80 151.5415 60.0027 32.0000 1.9947 1.9958 418.6302 418.9097 0.0419 -1.0000 -1.0000 5849238 1579683532.90 151.5415 60.0027 32.0000 1.9952 1.9963 418.6910 418.9710 0.0420 -1.0000 -1.0000 5849441 1579683533.00 151.5415 60.0027 32.0000 1.9951 1.9962 418.5391 418.8189 0.0419 -1.0000 -1.0000 5849504 1579683533.10 151.5415 60.0027 32.0000 1.9964 1.9975 418.4378 418.7170 0.0419 -1.0000 -1.0000 5849566 1579683533.20 151.5415 60.0027 32.0000 1.9959 1.9970 418.3607 418.6394 0.0418 -1.0000 -1.0000 5849629 1579683533.30 151.5591 60.0027 32.0000 1.9947 1.9958 418.6397 418.9189 0.0419 -1.0000 -1.0000 5849691 1579683533.40 151.5591 60.0027 32.0000 1.9948 1.9959 418.6490 418.9279 0.0417 -1.0000 -1.0000 5849941 1579683533.50 151.5591 60.0027 32.0000 1.9950 1.9961 418.5735 418.8519 0.0418 -1.0000 -1.0000 5850004 1579683533.60 151.5591 60.0027 32.0000 1.9955 1.9966 418.3908 418.6701 0.0419 -1.0000 -1.0000 5850066 1579683533.70 151.5591 60.0027 32.0000 1.9960 1.9971 418.4969 418.7766 0.0420 -1.0000 -1.0000 5850144 1579683533.80 151.5591 60.0027 32.0000 1.9951 1.9962 418.6498 418.9293 0.0419 -1.0000 -1.0000 5850207 1579683533.90 151.5591 60.0027 32.0000 1.9947 1.9958 418.5808 418.8603 0.0419 -1.0000 -1.0000 5850269 1579683534.00 151.5591 60.0027 32.0000 1.9960 1.9971 418.4444 418.7241 0.0419 -1.0000 -1.0000 5850613 1579683534.10 151.5591 60.0027 32.0000 1.9964 1.9975 418.4875 418.7663 0.0418 -1.0000 -1.0000 5850676 1579683534.20 151.5591 60.0027 32.0000 1.9958 1.9969 418.5338 418.8131 0.0419 -1.0000 -1.0000 5850738 1579683534.30 151.5591 60.0027 32.0000 1.9957 1.9968 418.5791 418.8586 0.0419 -1.0000 -1.0000 5850816 1579683534.40 151.5591 60.0027 32.0000 1.9949 1.9960 418.6989 418.9777 0.0418 -1.0000 -1.0000 5850879 1579683534.50 151.4193 60.0027 32.0000 1.9956 1.9967 418.4417 418.7211 0.0419 -1.0000 -1.0000 5850941 1579683534.60 151.4193 60.0027 32.0000 1.9956 1.9967 418.3803 418.6587 0.0417 -1.0000 -1.0000 5851004 1579683534.70 151.4193 60.0027 32.0000 1.9947 1.9958 418.5372 418.8162 0.0419 -1.0000 -1.0000 5851066 1579683534.80 151.4193 60.0027 32.0000 1.9946 1.9957 418.6300 418.9092 0.0419 -1.0000 -1.0000 5851129 1579683534.90 151.4193 60.0027 32.0000 1.9963 1.9974 418.5471 418.8270 0.0420 -1.0000 -1.0000 5851207 1579683535.00 151.4193 60.0027 32.0000 1.9959 1.9970 418.4622 418.7417 0.0419 -1.0000 -1.0000 5851394 1579683535.10 151.4890 60.0022 32.0000 1.9954 1.9965 418.5649 418.8427 0.0417 -1.0000 -1.0000 5851457 1579683535.20 151.4890 60.0022 32.0000 1.9955 1.9966 418.7179 418.9972 0.0418 -1.0000 -1.0000 5851535 1579683535.30 151.4890 60.0022 32.0000 1.9948 1.9959 418.6954 418.9754 0.0420 -1.0000 -1.0000 5851597 1579683535.40 151.4890 60.0022 32.0000 1.9957 1.9968 418.5766 418.8550 0.0418 -1.0000 -1.0000 5851676 1579683535.50 151.4890 60.0022 32.0000 1.9963 1.9974 418.3876 418.6678 0.0420 -1.0000 -1.0000 5851894 1579683535.60 151.5752 60.0022 32.0000 1.9965 1.9976 418.4871 418.7663 0.0418 -1.0000 -1.0000 5851957 1579683535.70 151.5752 60.0022 32.0000 1.9956 1.9967 418.5585 418.8376 0.0418 -1.0000 -1.0000 5852035 1579683535.80 151.5752 60.0022 32.0000 1.9944 1.9955 418.5519 418.8306 0.0418 -1.0000 -1.0000 5852097 1579683535.90 151.5752 60.0022 32.0000 1.9957 1.9968 418.4614 418.7407 0.0419 -1.0000 -1.0000 5852160 1579683536.00 151.5752 60.0022 32.0000 1.9958 1.9969 418.4504 418.7294 0.0418 -1.0000 -1.0000 5852394 1579683536.10 151.5752 60.0022 32.0000 1.9959 1.9970 418.5046 418.7842 0.0420 -1.0000 -1.0000 5852457 1579683536.20 151.5331 60.0022 32.0000 1.9951 1.9962 418.5859 418.8647 0.0418 -1.0000 -1.0000 5852519 1579683536.30 151.5331 60.0022 32.0000 1.9947 1.9958 418.5986 418.8781 0.0419 -1.0000 -1.0000 5852597 1579683536.40 151.5331 60.0022 32.0000 1.9956 1.9967 418.5354 418.8141 0.0417 -1.0000 -1.0000 5852660 1579683536.50 151.5331 60.0022 32.0000 1.9956 1.9967 418.4074 418.6855 0.0418 -1.0000 -1.0000 5852894 1579683536.60 151.5331 60.0022 32.0000 1.9958 1.9969 418.5961 418.8757 0.0419 -1.0000 -1.0000 5852972 1579683536.70 151.5331 60.0022 32.0000 1.9954 1.9965 418.6513 418.9308 0.0419 -1.0000 -1.0000 5853035 1579683536.80 151.5228 60.0022 32.0000 1.9949 1.9960 418.6134 418.8920 0.0418 -1.0000 -1.0000 5853097 1579683536.90 151.4710 60.0022 32.0000 1.9945 1.9956 418.5676 418.8464 0.0418 -1.0000 -1.0000 5853160 1579683537.00 151.4710 60.0022 32.0000 1.9951 1.9962 418.5172 418.7963 0.0419 -1.0000 -1.0000 5853441 1579683537.10 151.4710 60.0022 32.0000 1.9946 1.9957 418.6283 418.9080 0.0419 -1.0000 -1.0000 5853504 1579683537.20 151.4710 60.0022 32.0000 1.9949 1.9960 418.6275 418.9079 0.0420 -1.0000 -1.0000 5853582 1579683537.30 151.4710 60.0022 32.0000 1.9962 1.9973 418.4443 418.7240 0.0418 -1.0000 -1.0000 5853644 1579683537.40 151.4684 60.0022 32.0000 1.9961 1.9972 418.4135 418.6929 0.0419 -1.0000 -1.0000 5853722 1579683537.50 151.4684 60.0022 32.0000 1.9955 1.9966 418.4900 418.7693 0.0419 -1.0000 -1.0000 5854238 1579683537.60 151.4684 60.0022 32.0000 1.9945 1.9956 418.6094 418.8886 0.0418 -1.0000 -1.0000 5854300 1579683537.70 151.4684 60.0022 32.0000 1.9949 1.9960 418.6552 418.9347 0.0419 -1.0000 -1.0000 5854363 1579683537.80 151.4684 60.0022 32.0000 1.9957 1.9968 418.5615 418.8409 0.0419 -1.0000 -1.0000 5854441 1579683537.90 151.4684 60.0022 32.0000 1.9965 1.9976 418.4872 418.7659 0.0417 -1.0000 -1.0000 5854504 1579683538.00 151.5462 60.0022 32.0000 1.9961 1.9972 418.4257 418.7057 0.0419 -1.0000 -1.0000 5854691 1579683538.10 151.5462 60.0022 32.0000 1.9952 1.9963 418.7147 418.9938 0.0419 -1.0000 -1.0000 5854754 1579683538.20 151.5462 60.0022 32.0000 1.9950 1.9961 418.6090 418.8883 0.0419 -1.0000 -1.0000 5854816 1579683538.30 151.5462 60.0022 32.0000 1.9955 1.9966 418.4492 418.7285 0.0419 -1.0000 -1.0000 5854894 1579683538.40 151.5462 60.0022 32.0000 1.9952 1.9963 418.3447 418.6232 0.0417 -1.0000 -1.0000 5854957 1579683538.50 151.5462 60.0022 32.0000 1.9952 1.9963 418.6137 418.8920 0.0418 -1.0000 -1.0000 5855019 1579683538.60 151.4947 60.0022 32.0000 1.9950 1.9961 418.6637 418.9428 0.0418 -1.0000 -1.0000 5855082 1579683538.70 151.4947 60.0022 32.0000 1.9953 1.9964 418.6662 418.9460 0.0419 -1.0000 -1.0000 5855144 1579683538.80 151.4947 60.0022 32.0000 1.9948 1.9959 418.3863 418.6649 0.0418 -1.0000 -1.0000 5855222 1579683538.90 151.4947 60.0022 32.0000 1.9947 1.9958 418.3814 418.6604 0.0418 -1.0000 -1.0000 5855285 1579683539.00 151.4947 60.0022 32.0000 1.9945 1.9956 418.4594 418.7387 0.0418 -1.0000 -1.0000 5855347 1579683539.10 151.4421 60.0022 32.0000 1.9948 1.9959 418.6520 418.9309 0.0418 -1.0000 -1.0000 5855410 1579683539.20 151.4240 60.0022 32.0000 1.9955 1.9966 418.5066 418.7854 0.0418 -1.0000 -1.0000 5855488 1579683539.30 151.4240 60.0022 32.0000 1.9957 1.9968 418.3851 418.6644 0.0419 -1.0000 -1.0000 5855550 1579683539.40 151.4240 60.0022 32.0000 1.9951 1.9962 418.5177 418.7976 0.0419 -1.0000 -1.0000 5855629 1579683539.50 151.4240 60.0022 32.0000 1.9937 1.9948 418.6154 418.8944 0.0418 -1.0000 -1.0000 5855676 1579683539.60 151.4240 60.0022 32.0000 1.9952 1.9963 418.6493 418.9289 0.0419 -1.0000 -1.0000 5856410 1579683539.70 151.4737 60.0023 32.0000 1.9956 1.9967 418.5855 418.8650 0.0419 -1.0000 -1.0000 5856488 1579683539.80 151.4737 60.0023 32.0000 1.9963 1.9974 418.4751 418.7542 0.0418 -1.0000 -1.0000 5856550 1579683539.90 151.4737 60.0023 32.0000 1.9964 1.9975 418.4320 418.7103 0.0418 -1.0000 -1.0000 5856613 1579683540.00 151.4737 60.0023 32.0000 1.9951 1.9962 418.6204 418.8991 0.0418 -1.0000 -1.0000 5856691 1579683540.10 151.4737 60.0023 32.0000 1.9954 1.9965 418.6841 418.9630 0.0418 -1.0000 -1.0000 5856754 1579683540.20 151.4737 60.0023 32.0000 1.9959 1.9969 418.6321 418.9100 0.0417 -1.0000 -1.0000 5856816 1579683540.30 151.4737 60.0023 32.0000 1.9957 1.9968 418.5682 418.8468 0.0418 -1.0000 -1.0000 5856879 1579683540.40 151.4737 60.0023 32.0000 1.9951 1.9962 418.6002 418.8789 0.0418 -1.0000 -1.0000 5856957 1579683540.50 151.5665 60.0023 32.0000 1.9949 1.9960 418.7058 418.9855 0.0419 -1.0000 -1.0000 5857019 1579683540.60 151.5729 60.0023 32.0000 1.9972 1.9983 418.5239 418.8025 0.0418 -1.0000 -1.0000 5857113 1579683540.70 151.5729 60.0023 32.0000 1.9958 1.9969 418.4007 418.6788 0.0417 -1.0000 -1.0000 5857176 1579683540.80 151.5729 60.0023 32.0000 1.9955 1.9966 418.5637 418.8422 0.0418 -1.0000 -1.0000 5857238 1579683540.90 151.5729 60.0023 32.0000 1.9944 1.9955 418.6098 418.8888 0.0419 -1.0000 -1.0000 5857332 1579683541.00 151.5729 60.0023 32.0000 1.9955 1.9966 418.6283 418.9076 0.0418 -1.0000 -1.0000 5857394 1579683541.10 151.4634 60.0023 32.0000 1.9963 1.9974 418.3802 418.6590 0.0418 -1.0000 -1.0000 5857457 1579683541.20 151.4634 60.0023 32.0000 1.9961 1.9972 418.3970 418.6755 0.0417 -1.0000 -1.0000 5857722 1579683541.30 151.4634 60.0023 32.0000 1.9959 1.9970 418.4613 418.7398 0.0418 -1.0000 -1.0000 5857785 1579683541.40 151.4634 60.0023 32.0000 1.9949 1.9960 418.6482 418.9270 0.0418 -1.0000 -1.0000 5857863 1579683541.50 151.4634 60.0023 32.0000 1.9952 1.9963 418.4797 418.7587 0.0418 -1.0000 -1.0000 5857926 1579683541.60 151.4634 60.0023 32.0000 1.9957 1.9968 418.5110 418.7892 0.0417 -1.0000 -1.0000 5857988 1579683541.70 151.4634 60.0023 32.0000 1.9961 1.9972 418.5107 418.7909 0.0419 -1.0000 -1.0000 5858129 1579683541.80 151.4634 60.0023 32.0000 1.9952 1.9963 418.4838 418.7621 0.0418 -1.0000 -1.0000 5858191 1579683541.90 151.4634 60.0023 32.0000 1.9955 1.9966 418.6422 418.9213 0.0418 -1.0000 -1.0000 5858254 1579683542.00 151.4634 60.0023 32.0000 1.9952 1.9963 418.6190 418.8964 0.0416 -1.0000 -1.0000 5858332 1579683542.10 151.4634 60.0023 32.0000 1.9949 1.9960 418.6424 418.9215 0.0419 -1.0000 -1.0000 5858394 1579683542.20 151.5159 60.0023 32.0000 1.9957 1.9968 418.4502 418.7297 0.0419 -1.0000 -1.0000 5859113 1579683542.30 151.5159 60.0023 32.0000 1.9957 1.9968 418.5187 418.7977 0.0418 -1.0000 -1.0000 5859191 1579683542.40 151.5159 60.0023 32.0000 1.9955 1.9966 418.5845 418.8624 0.0417 -1.0000 -1.0000 5859254 1579683542.50 151.5159 60.0023 32.0000 1.9953 1.9964 418.6314 418.9106 0.0418 -1.0000 -1.0000 5859316 1579683542.60 151.5159 60.0023 32.0000 1.9961 1.9972 418.5564 418.8345 0.0417 -1.0000 -1.0000 5859394 1579683542.70 151.5159 60.0023 32.0000 1.9959 1.9970 418.4292 418.7074 0.0418 -1.0000 -1.0000 5859457 1579683542.80 151.6054 60.0023 32.0000 1.9958 1.9969 418.4348 418.7135 0.0418 -1.0000 -1.0000 5859519 1579683542.90 151.6054 60.0023 32.0000 1.9955 1.9966 418.6169 418.8958 0.0418 -1.0000 -1.0000 5859582 1579683543.00 151.6054 60.0023 32.0000 1.9953 1.9964 418.6984 418.9772 0.0417 -1.0000 -1.0000 5859644 1579683543.10 151.6054 60.0023 32.0000 1.9955 1.9966 418.6132 418.8916 0.0418 -1.0000 -1.0000 5859722 1579683543.20 151.6054 60.0023 32.0000 1.9955 1.9966 418.5590 418.8382 0.0418 -1.0000 -1.0000 5859785 1579683543.30 151.5656 60.0023 32.0000 1.9954 1.9965 418.4687 418.7469 0.0417 -1.0000 -1.0000 5859847 1579683543.40 151.5656 60.0023 32.0000 1.9952 1.9963 418.5551 418.8335 0.0418 -1.0000 -1.0000 5859941 1579683543.50 151.5656 60.0023 32.0000 1.9948 1.9959 418.7412 419.0200 0.0417 -1.0000 -1.0000 5900004 1579683543.60 151.5656 60.0023 32.0000 1.9951 1.9962 418.6012 418.8801 0.0418 -1.0000 -1.0000 5900066 1579683543.70 151.5656 60.0023 32.0000 1.9955 1.9966 418.4814 418.7599 0.0417 -1.0000 -1.0000 5900129 1579683543.80 151.5656 60.0023 32.0000 1.9953 1.9964 418.4282 418.7065 0.0417 -1.0000 -1.0000 5900191 1579683543.90 151.4585 60.0023 32.0000 1.9951 1.9962 418.6182 418.8967 0.0418 -1.0000 -1.0000 5900254 1579683544.00 151.4585 60.0023 32.0000 1.9952 1.9963 418.6741 418.9533 0.0419 -1.0000 -1.0000 5900332 1579683544.10 151.4585 60.0023 32.0000 1.9955 1.9966 418.5524 418.8314 0.0418 -1.0000 -1.0000 5900394 1579683544.20 151.4585 60.0023 32.0000 1.9956 1.9967 418.5132 418.7910 0.0416 -1.0000 -1.0000 5900457 1579683544.30 151.4585 60.0023 32.0000 1.9955 1.9966 418.4987 418.7770 0.0418 -1.0000 -1.0000 5900535 1579683544.40 151.4585 60.0023 32.0000 1.9944 1.9955 418.5057 418.7849 0.0418 -1.0000 -1.0000 5900597 1579683544.50 151.4585 60.0023 32.0000 1.9952 1.9963 418.7191 418.9980 0.0418 -1.0000 -1.0000 5900660 1579683544.60 151.4585 60.0023 32.0000 1.9951 1.9962 418.7438 419.0221 0.0417 -1.0000 -1.0000 5900722 1579683544.70 151.4585 60.0023 32.0000 1.9949 1.9960 418.5982 418.8771 0.0418 -1.0000 -1.0000 5901176 1579683544.80 151.4585 60.0023 32.0000 1.9959 1.9970 418.6004 418.8788 0.0417 -1.0000 -1.0000 5901238 1579683544.90 151.4585 60.0023 32.0000 1.9953 1.9964 418.6398 418.9171 0.0415 -1.0000 -1.0000 5901316 1579683545.00 151.4458 60.0024 32.0000 1.9952 1.9963 418.6888 418.9672 0.0417 -1.0000 -1.0000 5901379 1579683545.10 151.4458 60.0024 32.0000 1.9954 1.9965 418.6644 418.9426 0.0418 -1.0000 -1.0000 5901441 1579683545.20 151.4458 60.0024 32.0000 1.9956 1.9967 418.5660 418.8449 0.0418 -1.0000 -1.0000 5901629 1579683545.30 151.4458 60.0024 32.0000 1.9958 1.9969 418.4238 418.7021 0.0417 -1.0000 -1.0000 5901691 1579683545.40 151.4458 60.0024 32.0000 1.9958 1.9969 418.6122 418.8896 0.0415 -1.0000 -1.0000 5901769 1579683545.50 151.5667 60.0024 32.0000 1.9955 1.9966 418.5987 418.8770 0.0417 -1.0000 -1.0000 5901832 1579683545.60 151.5667 60.0024 32.0000 1.9952 1.9963 418.6726 418.9514 0.0418 -1.0000 -1.0000 5901894 1579683545.70 151.5667 60.0024 32.0000 1.9958 1.9969 418.6199 418.8985 0.0418 -1.0000 -1.0000 5901957 1579683545.80 151.5667 60.0024 32.0000 1.9962 1.9973 418.5669 418.8464 0.0418 -1.0000 -1.0000 5902019 1579683545.90 151.5667 60.0024 32.0000 1.9960 1.9971 418.6205 418.8982 0.0416 -1.0000 -1.0000 5902082 1579683546.00 151.5574 60.0024 32.0000 1.9949 1.9959 418.7055 418.9838 0.0418 -1.0000 -1.0000 5902160 1579683546.10 151.5444 60.0024 32.0000 1.9955 1.9966 418.6893 418.9673 0.0417 -1.0000 -1.0000 5902222 1579683546.20 151.5444 60.0024 32.0000 1.9957 1.9968 418.5154 418.7938 0.0418 -1.0000 -1.0000 5902285 1579683546.30 151.5444 60.0024 32.0000 1.9952 1.9963 418.4457 418.7246 0.0418 -1.0000 -1.0000 5902394 1579683546.40 151.5444 60.0024 32.0000 1.9949 1.9959 418.6623 418.9404 0.0417 -1.0000 -1.0000 5902457 1579683546.50 151.5444 60.0024 32.0000 1.9943 1.9954 418.6380 418.9164 0.0417 -1.0000 -1.0000 5902519 1579683546.60 151.4710 60.0024 32.0000 1.9948 1.9958 418.5514 418.8294 0.0417 -1.0000 -1.0000 5902582 1579683546.70 151.4710 60.0024 32.0000 1.9957 1.9968 418.4769 418.7543 0.0416 -1.0000 -1.0000 5902644 1579683546.80 151.4710 60.0024 32.0000 1.9959 1.9970 418.3891 418.6667 0.0417 -1.0000 -1.0000 5903379 1579683546.90 151.4710 60.0024 32.0000 1.9956 1.9967 418.4835 418.7614 0.0416 -1.0000 -1.0000 5903457 1579683547.00 151.4710 60.0024 32.0000 1.9947 1.9958 418.6642 418.9415 0.0416 -1.0000 -1.0000 5903519 1579683547.10 151.4710 60.0024 32.0000 1.9952 1.9963 418.5387 418.8174 0.0417 -1.0000 -1.0000 5903582 1579683547.20 151.4710 60.0024 32.0000 1.9959 1.9970 418.3994 418.6771 0.0416 -1.0000 -1.0000 5903644 1579683547.30 151.4710 60.0024 32.0000 1.9955 1.9966 418.5702 418.8478 0.0417 -1.0000 -1.0000 5903707 1579683547.40 151.4710 60.0024 32.0000 1.9945 1.9956 418.6319 418.9111 0.0418 -1.0000 -1.0000 5903785 1579683547.50 151.4710 60.0024 32.0000 1.9947 1.9958 418.6744 418.9529 0.0418 -1.0000 -1.0000 5903847 1579683547.60 151.4710 60.0024 32.0000 1.9955 1.9966 418.6702 418.9485 0.0417 -1.0000 -1.0000 5903910 1579683547.70 151.4710 60.0024 32.0000 1.9962 1.9973 418.4687 418.7468 0.0417 -1.0000 -1.0000 5903988 1579683547.80 151.4710 60.0024 32.0000 1.9961 1.9971 418.5322 418.8104 0.0417 -1.0000 -1.0000 5904457 1579683547.90 151.4562 60.0024 32.0000 1.9945 1.9956 418.6544 418.9317 0.0416 -1.0000 -1.0000 5904519 1579683548.00 151.4562 60.0024 32.0000 1.9955 1.9966 418.6940 418.9716 0.0416 -1.0000 -1.0000 5904582 1579683548.10 151.4562 60.0024 32.0000 1.9960 1.9971 418.5773 418.8558 0.0418 -1.0000 -1.0000 5904644 1579683548.20 151.4562 60.0024 32.0000 1.9964 1.9975 418.5645 418.8423 0.0416 -1.0000 -1.0000 5904707 1579683548.30 151.4562 60.0024 32.0000 1.9949 1.9960 418.7403 419.0190 0.0418 -1.0000 -1.0000 5905160 1579683548.40 151.5281 60.0024 32.0000 1.9952 1.9963 418.6084 418.8871 0.0418 -1.0000 -1.0000 5905222 1579683548.50 151.5281 60.0024 32.0000 1.9951 1.9962 418.4417 418.7192 0.0416 -1.0000 -1.0000 5905285 1579683548.60 151.5281 60.0024 32.0000 1.9952 1.9963 418.3769 418.6546 0.0417 -1.0000 -1.0000 5905363 1579683548.70 151.5281 60.0024 32.0000 1.9947 1.9958 418.5826 418.8607 0.0417 -1.0000 -1.0000 5905426 1579683548.80 151.5281 60.0024 32.0000 1.9950 1.9961 418.6159 418.8947 0.0418 -1.0000 -1.0000 5905488 1579683548.90 151.5282 60.0024 32.0000 1.9951 1.9961 418.5931 418.8707 0.0417 -1.0000 -1.0000 5905566 1579683549.00 151.5285 60.0024 32.0000 1.9960 1.9971 418.4367 418.7150 0.0417 -1.0000 -1.0000 5905629 1579683549.10 151.5285 60.0024 32.0000 1.9954 1.9965 418.4110 418.6894 0.0418 -1.0000 -1.0000 5905691 1579683549.20 151.5285 60.0024 32.0000 1.9957 1.9968 418.5627 418.8402 0.0416 -1.0000 -1.0000 5905754 1579683549.30 151.5285 60.0024 32.0000 1.9955 1.9966 418.5909 418.8689 0.0417 -1.0000 -1.0000 5905816 1579683549.40 151.5285 60.0024 32.0000 1.9958 1.9969 418.5147 418.7921 0.0415 -1.0000 -1.0000 5905894 1579683549.50 151.4774 60.0024 32.0000 1.9959 1.9970 418.3874 418.6660 0.0418 -1.0000 -1.0000 5905957 1579683549.60 151.4774 60.0024 32.0000 1.9956 1.9967 418.4410 418.7196 0.0418 -1.0000 -1.0000 5906019 1579683549.70 151.4774 60.0024 32.0000 1.9954 1.9965 418.6124 418.8900 0.0415 -1.0000 -1.0000 5906097 1579683549.80 151.4774 60.0024 32.0000 1.9953 1.9964 418.6821 418.9604 0.0417 -1.0000 -1.0000 5906160 1579683549.90 151.4774 60.0024 32.0000 1.9953 1.9964 418.5833 418.8613 0.0417 -1.0000 -1.0000 5906222 1579683550.00 151.4748 60.0024 32.0000 1.9952 1.9963 418.5171 418.7950 0.0417 -1.0000 -1.0000 5906300 1579683550.10 151.4548 60.0021 32.0000 1.9961 1.9972 418.4839 418.7611 0.0416 -1.0000 -1.0000 5906363 1579683550.20 151.4548 60.0021 32.0000 1.9952 1.9963 418.5201 418.7983 0.0418 -1.0000 -1.0000 5906426 1579683550.30 151.4548 60.0021 32.0000 1.9946 1.9957 418.6794 418.9579 0.0417 -1.0000 -1.0000 5906504 1579683550.40 151.4548 60.0021 32.0000 1.9943 1.9954 418.7133 418.9917 0.0417 -1.0000 -1.0000 5906566 1579683550.50 151.4548 60.0021 32.0000 1.9966 1.9977 418.4388 418.7168 0.0417 -1.0000 -1.0000 5906629 1579683550.60 151.4548 60.0021 32.0000 1.9954 1.9964 418.4954 418.7730 0.0416 -1.0000 -1.0000 5906691 1579683550.70 151.4548 60.0021 32.0000 1.9953 1.9964 418.7019 418.9797 0.0416 -1.0000 -1.0000 5906754 1579683550.80 151.4548 60.0021 32.0000 1.9957 1.9968 418.6644 418.9425 0.0417 -1.0000 -1.0000 5906816 1579683550.90 151.4548 60.0021 32.0000 1.9963 1.9974 418.5527 418.8311 0.0418 -1.0000 -1.0000 5906926 1579683551.00 151.4548 60.0021 32.0000 1.9965 1.9976 418.3292 418.6074 0.0417 -1.0000 -1.0000 5906988 1579683551.10 151.4548 60.0021 32.0000 1.9962 1.9972 418.4997 418.7774 0.0416 -1.0000 -1.0000 5907050 1579683551.20 151.4548 60.0021 32.0000 1.9951 1.9962 418.6605 418.9380 0.0416 -1.0000 -1.0000 5907129 1579683551.30 151.4548 60.0021 32.0000 1.9954 1.9965 418.7232 419.0007 0.0416 -1.0000 -1.0000 5907191 1579683551.40 151.4981 60.0021 32.0000 1.9948 1.9959 418.6722 418.9495 0.0415 -1.0000 -1.0000 5907894 1579683551.50 151.5562 60.0021 32.0000 1.9956 1.9967 418.5915 418.8679 0.0415 -1.0000 -1.0000 5907957 1579683551.60 151.5562 60.0021 32.0000 1.9956 1.9967 418.5351 418.8130 0.0417 -1.0000 -1.0000 5908019 1579683551.70 151.5562 60.0021 32.0000 1.9944 1.9955 418.7584 419.0364 0.0417 -1.0000 -1.0000 5908097 1579683551.80 151.5562 60.0021 32.0000 1.9952 1.9963 418.6429 418.9203 0.0415 -1.0000 -1.0000 5908160 1579683551.90 151.5409 60.0021 32.0000 1.9955 1.9966 418.4473 418.7244 0.0416 -1.0000 -1.0000 5908394 1579683552.00 151.5238 60.0021 32.0000 1.9958 1.9969 418.4630 418.7414 0.0417 -1.0000 -1.0000 5908472 1579683552.10 151.5238 60.0021 32.0000 1.9954 1.9965 418.5214 418.7993 0.0417 -1.0000 -1.0000 5908535 1579683552.20 151.5238 60.0021 32.0000 1.9945 1.9956 418.6883 418.9658 0.0416 -1.0000 -1.0000 5908597 1579683552.30 151.5238 60.0021 32.0000 1.9953 1.9964 418.6095 418.8876 0.0416 -1.0000 -1.0000 5908660 1579683552.40 151.5272 60.0021 32.0000 1.9959 1.9970 418.4583 418.7349 0.0415 -1.0000 -1.0000 5908722 1579683552.50 151.5356 60.0021 32.0000 1.9956 1.9967 418.4796 418.7569 0.0416 -1.0000 -1.0000 5908910 1579683552.60 151.5356 60.0021 32.0000 1.9954 1.9965 418.6698 418.9463 0.0415 -1.0000 -1.0000 5908972 1579683552.70 151.5356 60.0021 32.0000 1.9945 1.9956 418.6364 418.9141 0.0416 -1.0000 -1.0000 5909035 1579683552.80 151.5356 60.0021 32.0000 1.9958 1.9969 418.4395 418.7167 0.0416 -1.0000 -1.0000 5909097 1579683552.90 151.5356 60.0021 32.0000 1.9947 1.9958 418.5751 418.8524 0.0416 -1.0000 -1.0000 5909176 1579683553.00 151.4478 60.0021 32.0000 1.9947 1.9958 418.6683 418.9455 0.0415 -1.0000 -1.0000 5909394 1579683553.10 151.4478 60.0021 32.0000 1.9953 1.9964 418.7446 419.0219 0.0416 -1.0000 -1.0000 5909457 1579683553.20 151.4478 60.0021 32.0000 1.9956 1.9967 418.4957 418.7729 0.0416 -1.0000 -1.0000 5909535 1579683553.30 151.4478 60.0021 32.0000 1.9958 1.9969 418.4197 418.6971 0.0416 -1.0000 -1.0000 5909597 1579683553.40 151.4478 60.0021 32.0000 1.9958 1.9969 418.4644 418.7412 0.0414 -1.0000 -1.0000 5909676 1579683553.50 151.4478 60.0021 32.0000 1.9948 1.9959 418.5987 418.8762 0.0416 -1.0000 -1.0000 5910160 1579683553.60 151.4478 60.0021 32.0000 1.9948 1.9959 418.6842 418.9618 0.0416 -1.0000 -1.0000 5910222 1579683553.70 151.4478 60.0021 32.0000 1.9956 1.9967 418.6596 418.9371 0.0416 -1.0000 -1.0000 5910300 1579683553.80 151.4478 60.0021 32.0000 1.9959 1.9969 418.6875 418.9658 0.0417 -1.0000 -1.0000 5910363 1579683553.90 151.4478 60.0021 32.0000 1.9948 1.9959 418.5095 418.7866 0.0416 -1.0000 -1.0000 5910426 1579683554.00 151.4478 60.0021 32.0000 1.9949 1.9960 418.5620 418.8395 0.0416 -1.0000 -1.0000 5910488 1579683554.10 151.4478 60.0021 32.0000 1.9947 1.9958 418.5777 418.8568 0.0419 -1.0000 -1.0000 5910550 1579683554.20 151.3954 60.0021 32.0000 1.9952 1.9963 418.5032 418.7810 0.0416 -1.0000 -1.0000 5910613 1579683554.30 151.3954 60.0021 32.0000 1.9968 1.9979 418.4817 418.7585 0.0415 -1.0000 -1.0000 5910691 1579683554.40 151.3954 60.0021 32.0000 1.9963 1.9974 418.4784 418.7560 0.0416 -1.0000 -1.0000 5910754 1579683554.50 151.3954 60.0021 32.0000 1.9958 1.9969 418.5657 418.8434 0.0416 -1.0000 -1.0000 5910816 1579683554.60 151.3954 60.0021 32.0000 1.9952 1.9963 418.6959 418.9741 0.0417 -1.0000 -1.0000 5910894 1579683554.70 151.5213 60.0023 32.0000 1.9957 1.9968 418.6217 418.8997 0.0416 -1.0000 -1.0000 5911004 1579683554.80 151.5311 60.0025 32.0000 1.9960 1.9971 418.5057 418.7830 0.0416 -1.0000 -1.0000 5911066 1579683554.90 151.5311 60.0025 32.0000 1.9952 1.9963 418.5078 418.7847 0.0415 -1.0000 -1.0000 5911144 1579683555.00 151.5311 60.0025 32.0000 1.9951 1.9962 418.6206 418.8974 0.0415 -1.0000 -1.0000 5911207 1579683555.10 151.5311 60.0025 32.0000 1.9953 1.9964 418.5626 418.8405 0.0416 -1.0000 -1.0000 5911269 1579683555.20 151.5268 60.0025 32.0000 1.9958 1.9969 418.5069 418.7834 0.0415 -1.0000 -1.0000 5911347 1579683555.30 151.4228 60.0025 32.0000 1.9949 1.9959 418.5264 418.8031 0.0415 -1.0000 -1.0000 5911410 1579683555.40 151.4228 60.0025 32.0000 1.9941 1.9952 418.6941 418.9718 0.0416 -1.0000 -1.0000 5911473 1579683555.50 151.4228 60.0025 32.0000 1.9941 1.9952 418.6974 418.9747 0.0416 -1.0000 -1.0000 5911535 1579683555.60 151.4228 60.0025 32.0000 1.9951 1.9961 418.6690 418.9449 0.0414 -1.0000 -1.0000 5912238 1579683555.70 151.4228 60.0025 32.0000 1.9959 1.9970 418.4719 418.7496 0.0416 -1.0000 -1.0000 5912316 1579683555.80 151.4228 60.0025 32.0000 1.9958 1.9969 418.4824 418.7600 0.0416 -1.0000 -1.0000 5912379 1579683555.90 151.4228 60.0025 32.0000 1.9953 1.9964 418.5297 418.8060 0.0415 -1.0000 -1.0000 5912441 1579683556.00 151.4228 60.0025 32.0000 1.9949 1.9960 418.7345 419.0114 0.0414 -1.0000 -1.0000 5912504 1579683556.10 151.4228 60.0025 32.0000 1.9948 1.9959 418.6071 418.8836 0.0415 -1.0000 -1.0000 5912566 1579683556.20 151.4228 60.0025 32.0000 1.9959 1.9969 418.5385 418.8161 0.0417 -1.0000 -1.0000 5912644 1579683556.30 151.4552 60.0025 32.0000 1.9960 1.9971 418.4222 418.7003 0.0417 -1.0000 -1.0000 5912707 1579683556.40 151.4583 60.0025 32.0000 1.9949 1.9960 418.5738 418.8513 0.0415 -1.0000 -1.0000 5912769 1579683556.50 151.5485 60.0025 32.0000 1.9943 1.9954 418.7016 418.9795 0.0417 -1.0000 -1.0000 5912832 1579683556.60 151.5485 60.0025 32.0000 1.9959 1.9970 418.6440 418.9225 0.0417 -1.0000 -1.0000 5912910 1579683556.70 151.5485 60.0025 32.0000 1.9952 1.9963 418.6431 418.9215 0.0417 -1.0000 -1.0000 5912972 1579683556.80 151.5485 60.0025 32.0000 1.9959 1.9970 418.5314 418.8099 0.0417 -1.0000 -1.0000 5913035 1579683556.90 151.5485 60.0025 32.0000 1.9955 1.9966 418.4096 418.6873 0.0416 -1.0000 -1.0000 5913113 1579683557.00 151.4841 60.0025 32.0000 1.9949 1.9960 418.4677 418.7453 0.0416 -1.0000 -1.0000 5913176 1579683557.10 151.4841 60.0025 32.0000 1.9942 1.9953 418.5858 418.8640 0.0417 -1.0000 -1.0000 5913394 1579683557.20 151.4841 60.0025 32.0000 1.9946 1.9957 418.5566 418.8346 0.0417 -1.0000 -1.0000 5913473 1579683557.30 151.4841 60.0025 32.0000 1.9955 1.9966 418.4039 418.6811 0.0416 -1.0000 -1.0000 5913535 1579683557.40 151.4841 60.0025 32.0000 1.9953 1.9964 418.3631 418.6407 0.0416 -1.0000 -1.0000 5913613 1579683557.50 151.4841 60.0025 32.0000 1.9949 1.9960 418.5267 418.8048 0.0417 -1.0000 -1.0000 5913676 1579683557.60 151.4841 60.0025 32.0000 1.9940 1.9951 418.6567 418.9349 0.0417 -1.0000 -1.0000 5913894 1579683557.70 151.4841 60.0025 32.0000 1.9950 1.9961 418.5442 418.8224 0.0417 -1.0000 -1.0000 5913973 1579683557.80 151.4841 60.0025 32.0000 1.9948 1.9959 418.4738 418.7514 0.0416 -1.0000 -1.0000 5914035 1579683557.90 151.4841 60.0025 32.0000 1.9952 1.9963 418.4835 418.7615 0.0417 -1.0000 -1.0000 5914097 1579683558.00 151.4841 60.0025 32.0000 1.9948 1.9959 418.5891 418.8672 0.0417 -1.0000 -1.0000 5914176 1579683558.10 151.4474 60.0025 32.0000 1.9946 1.9956 418.6843 418.9627 0.0417 -1.0000 -1.0000 5914644 1579683558.20 151.4474 60.0025 32.0000 1.9952 1.9963 418.5921 418.8703 0.0417 -1.0000 -1.0000 5914707 1579683558.30 151.4474 60.0025 32.0000 1.9953 1.9964 418.6319 418.9090 0.0416 -1.0000 -1.0000 5914785 1579683558.40 151.4474 60.0025 32.0000 1.9954 1.9965 418.5090 418.7867 0.0416 -1.0000 -1.0000 5914847 1579683558.50 151.4474 60.0025 32.0000 1.9951 1.9962 418.6898 418.9673 0.0416 -1.0000 -1.0000 5914910 1579683558.60 151.4474 60.0025 32.0000 1.9949 1.9960 418.6977 418.9765 0.0417 -1.0000 -1.0000 5915160 1579683558.70 151.4271 60.0025 32.0000 1.9953 1.9964 418.5738 418.8518 0.0417 -1.0000 -1.0000 5915222 1579683558.80 151.4271 60.0025 32.0000 1.9961 1.9972 418.4615 418.7397 0.0417 -1.0000 -1.0000 5915285 1579683558.90 151.4271 60.0025 32.0000 1.9955 1.9966 418.4252 418.7032 0.0417 -1.0000 -1.0000 5915347 1579683559.00 151.4271 60.0025 32.0000 1.9949 1.9960 418.4953 418.7734 0.0417 -1.0000 -1.0000 5915426 1579683559.10 151.4271 60.0025 32.0000 1.9950 1.9961 418.6795 418.9582 0.0418 -1.0000 -1.0000 5915473 1579683559.20 151.4271 60.0025 32.0000 1.9946 1.9957 418.6624 418.9404 0.0417 -1.0000 -1.0000 5915550 1579683559.30 151.5044 60.0025 32.0000 1.9962 1.9972 418.5690 418.8479 0.0418 -1.0000 -1.0000 5915613 1579683559.40 151.5044 60.0025 32.0000 1.9964 1.9975 418.4704 418.7492 0.0418 -1.0000 -1.0000 5915691 1579683559.50 151.5044 60.0025 32.0000 1.9956 1.9967 418.7080 418.9863 0.0418 -1.0000 -1.0000 5915754 1579683559.60 151.5044 60.0025 32.0000 1.9943 1.9953 418.6423 418.9210 0.0417 -1.0000 -1.0000 5915816 1579683559.70 151.5119 60.0025 32.0000 1.9950 1.9961 418.6127 418.8895 0.0415 -1.0000 -1.0000 5915894 1579683559.80 151.5787 60.0025 32.0000 1.9956 1.9967 418.5492 418.8270 0.0417 -1.0000 -1.0000 5915957 1579683559.90 151.5787 60.0025 32.0000 1.9959 1.9970 418.3973 418.6754 0.0417 -1.0000 -1.0000 5916019 1579683560.00 151.5787 60.0025 32.0000 1.9955 1.9966 418.5225 418.8016 0.0419 -1.0000 -1.0000 5916082 1579683560.10 151.5787 60.0025 32.0000 1.9952 1.9963 418.6275 418.9067 0.0418 -1.0000 -1.0000 5916144 1579683560.20 151.5787 60.0025 32.0000 1.9952 1.9963 418.5622 418.8400 0.0416 -1.0000 -1.0000 5916426 1579683560.30 151.5787 60.0025 32.0000 1.9950 1.9961 418.4083 418.6870 0.0419 -1.0000 -1.0000 5916504 1579683560.40 151.5730 60.0025 32.0000 1.9959 1.9970 418.3933 418.6709 0.0416 -1.0000 -1.0000 5916566 1579683560.50 151.5628 60.0025 32.0000 1.9955 1.9966 418.4519 418.7303 0.0418 -1.0000 -1.0000 5916629 1579683560.60 151.5628 60.0025 32.0000 1.9947 1.9958 418.5887 418.8673 0.0417 -1.0000 -1.0000 5916707 1579683560.70 151.5628 60.0025 32.0000 1.9947 1.9958 418.6154 418.8935 0.0417 -1.0000 -1.0000 5916926 1579683560.80 151.5628 60.0025 32.0000 1.9960 1.9971 418.5043 418.7837 0.0419 -1.0000 -1.0000 5916988 1579683560.90 151.5628 60.0025 32.0000 1.9955 1.9966 418.4084 418.6869 0.0417 -1.0000 -1.0000 5917066 1579683561.00 151.5193 60.0025 32.0000 1.9952 1.9963 418.5996 418.8772 0.0417 -1.0000 -1.0000 5917129 1579683561.10 151.5092 60.0025 32.0000 1.9948 1.9959 418.6699 418.9484 0.0417 -1.0000 -1.0000 5917191 1579683561.20 151.5092 60.0025 32.0000 1.9944 1.9955 418.7301 419.0089 0.0418 -1.0000 -1.0000 5917426 1579683561.30 151.5092 60.0025 32.0000 1.9955 1.9966 418.6354 418.9143 0.0418 -1.0000 -1.0000 5917488 1579683561.40 151.5092 60.0025 32.0000 1.9956 1.9967 418.4478 418.7261 0.0417 -1.0000 -1.0000 5917550 1579683561.50 151.5092 60.0025 32.0000 1.9953 1.9964 418.4391 418.7183 0.0419 -1.0000 -1.0000 5917613 1579683561.60 151.4481 60.0025 32.0000 1.9959 1.9970 418.4967 418.7755 0.0418 -1.0000 -1.0000 5917691 1579683561.70 151.4481 60.0025 32.0000 1.9955 1.9966 418.6183 418.8965 0.0416 -1.0000 -1.0000 5917926 1579683561.80 151.4481 60.0025 32.0000 1.9957 1.9968 418.5223 418.8008 0.0418 -1.0000 -1.0000 5917988 1579683561.90 151.4481 60.0025 32.0000 1.9960 1.9971 418.4741 418.7526 0.0418 -1.0000 -1.0000 5918050 1579683562.00 151.4481 60.0025 32.0000 1.9957 1.9968 418.5146 418.7944 0.0420 -1.0000 -1.0000 5918129 1579683562.10 151.4603 60.0025 32.0000 1.9951 1.9962 418.6036 418.8820 0.0417 -1.0000 -1.0000 5918191 1579683562.20 151.4603 60.0025 32.0000 1.9945 1.9956 418.7142 418.9929 0.0418 -1.0000 -1.0000 5918410 1579683562.30 151.4603 60.0025 32.0000 1.9954 1.9965 418.6971 418.9765 0.0419 -1.0000 -1.0000 5918488 1579683562.40 151.4603 60.0025 32.0000 1.9959 1.9970 418.5436 418.8231 0.0419 -1.0000 -1.0000 5918550 1579683562.50 151.4603 60.0025 32.0000 1.9960 1.9971 418.4416 418.7205 0.0418 -1.0000 -1.0000 5918613 1579683562.60 151.4982 60.0025 32.0000 1.9953 1.9963 418.6179 418.8959 0.0417 -1.0000 -1.0000 5918676 1579683562.70 151.5827 60.0025 32.0000 1.9955 1.9966 418.6471 418.9263 0.0418 -1.0000 -1.0000 5919160 1579683562.80 151.5827 60.0025 32.0000 1.9965 1.9976 418.7045 418.9827 0.0417 -1.0000 -1.0000 5919222 1579683562.90 151.5827 60.0025 32.0000 1.9954 1.9965 418.4662 418.7441 0.0417 -1.0000 -1.0000 5919300 1579683563.00 151.5827 60.0025 32.0000 1.9954 1.9965 418.5792 418.8571 0.0417 -1.0000 -1.0000 5919363 1579683563.10 151.5827 60.0025 32.0000 1.9950 1.9961 418.6917 418.9702 0.0418 -1.0000 -1.0000 5919426 1579683563.20 151.5566 60.0025 32.0000 1.9955 1.9966 418.5905 418.8698 0.0419 -1.0000 -1.0000 5919660 1579683563.30 151.5566 60.0025 32.0000 1.9955 1.9966 418.4839 418.7627 0.0418 -1.0000 -1.0000 5919722 1579683563.40 151.5566 60.0025 32.0000 1.9955 1.9966 418.4668 418.7455 0.0418 -1.0000 -1.0000 5919800 1579683563.50 151.5566 60.0025 32.0000 1.9946 1.9957 418.5691 418.8476 0.0417 -1.0000 -1.0000 5919863 1579683563.60 151.5566 60.0025 32.0000 1.9955 1.9966 418.6420 418.9202 0.0417 -1.0000 -1.0000 5919926 1579683563.70 151.5503 60.0025 32.0000 1.9958 1.9969 418.4767 418.7560 0.0419 -1.0000 -1.0000 5920004 1579683563.80 151.4414 60.0025 32.0000 1.9959 1.9970 418.4840 418.7626 0.0418 -1.0000 -1.0000 5920176 1579683563.90 151.4414 60.0025 32.0000 1.9958 1.9969 418.4108 418.6888 0.0417 -1.0000 -1.0000 5920238 1579683564.00 151.4414 60.0025 32.0000 1.9955 1.9965 418.6149 418.8924 0.0415 -1.0000 -1.0000 5920300 1579683564.10 151.4414 60.0025 32.0000 1.9948 1.9959 418.6249 418.9020 0.0416 -1.0000 -1.0000 5920379 1579683564.20 151.4414 60.0025 32.0000 1.9953 1.9964 418.5814 418.8604 0.0419 -1.0000 -1.0000 5920426 1579683564.30 151.4545 60.0025 32.0000 1.9953 1.9964 418.4537 418.7328 0.0418 -1.0000 -1.0000 5920691 1579683564.40 151.4545 60.0025 32.0000 1.9959 1.9969 418.4937 418.7715 0.0416 -1.0000 -1.0000 5920754 1579683564.50 151.4545 60.0025 32.0000 1.9952 1.9963 418.6553 418.9340 0.0418 -1.0000 -1.0000 5920816 1579683564.60 151.4545 60.0025 32.0000 1.9947 1.9958 418.6705 418.9493 0.0418 -1.0000 -1.0000 5920894 1579683564.70 151.4545 60.0025 32.0000 1.9945 1.9956 418.6282 418.9069 0.0418 -1.0000 -1.0000 5920957 1579683564.80 151.4864 60.0026 32.0000 1.9948 1.9959 418.4909 418.7691 0.0417 -1.0000 -1.0000 5921426 1579683564.90 151.5831 60.0030 32.0000 1.9955 1.9966 418.4082 418.6871 0.0418 -1.0000 -1.0000 5921504 1579683565.00 151.5831 60.0030 32.0000 1.9956 1.9967 418.4701 418.7488 0.0418 -1.0000 -1.0000 5921550 1579683565.10 151.5831 60.0030 32.0000 1.9954 1.9965 418.6032 418.8815 0.0417 -1.0000 -1.0000 5921629 1579683565.20 151.5831 60.0030 32.0000 1.9961 1.9972 418.5690 418.8479 0.0418 -1.0000 -1.0000 5921691 1579683565.30 151.5831 60.0030 32.0000 1.9960 1.9971 418.4156 418.6946 0.0419 -1.0000 -1.0000 5921879 1579683565.40 151.5622 60.0030 32.0000 1.9957 1.9968 418.4435 418.7208 0.0416 -1.0000 -1.0000 5921957 1579683565.50 151.5447 60.0030 32.0000 1.9946 1.9956 418.6287 418.9076 0.0418 -1.0000 -1.0000 5922019 1579683565.60 151.5447 60.0030 32.0000 1.9944 1.9954 418.6833 418.9626 0.0419 -1.0000 -1.0000 5922082 1579683565.70 151.5447 60.0030 32.0000 1.9947 1.9958 418.6036 418.8845 0.0420 -1.0000 -1.0000 5922160 1579683565.80 151.5447 60.0030 32.0000 1.9955 1.9966 418.4833 418.7613 0.0417 -1.0000 -1.0000 5922223 1579683565.90 151.5447 60.0030 32.0000 1.9951 1.9962 418.4528 418.7323 0.0419 -1.0000 -1.0000 5922285 1579683566.00 151.4881 60.0030 32.0000 1.9944 1.9955 418.5384 418.8158 0.0416 -1.0000 -1.0000 5922363 1579683566.10 151.4881 60.0030 32.0000 1.9937 1.9948 418.6553 418.9328 0.0415 -1.0000 -1.0000 5922426 1579683566.20 151.4881 60.0030 32.0000 1.9946 1.9957 418.4978 418.7757 0.0418 -1.0000 -1.0000 5922488 1579683566.30 151.4881 60.0030 32.0000 1.9957 1.9968 418.4558 418.7339 0.0417 -1.0000 -1.0000 5922550 1579683566.40 151.4881 60.0030 32.0000 1.9957 1.9968 418.3794 418.6580 0.0418 -1.0000 -1.0000 5922613 1579683566.50 151.4921 60.0030 32.0000 1.9951 1.9962 418.6087 418.8870 0.0416 -1.0000 -1.0000 5922676 1579683566.60 151.4921 60.0030 32.0000 1.9949 1.9959 418.6184 418.8967 0.0417 -1.0000 -1.0000 5922754 1579683566.70 151.4921 60.0030 32.0000 1.9950 1.9961 418.4400 418.7187 0.0417 -1.0000 -1.0000 5922816 1579683566.80 151.4921 60.0030 32.0000 1.9956 1.9967 418.3864 418.6639 0.0416 -1.0000 -1.0000 5922879 1579683566.90 151.4921 60.0030 32.0000 1.9962 1.9973 418.4249 418.7033 0.0417 -1.0000 -1.0000 5922957 1579683567.00 151.4893 60.0030 32.0000 1.9948 1.9959 418.6031 418.8814 0.0418 -1.0000 -1.0000 5923019 1579683567.10 151.4823 60.0030 32.0000 1.9939 1.9950 418.6442 418.9228 0.0417 -1.0000 -1.0000 5923082 1579683567.20 151.4823 60.0030 32.0000 1.9943 1.9954 418.6118 418.8904 0.0417 -1.0000 -1.0000 5923144 1579683567.30 151.4823 60.0030 32.0000 1.9955 1.9966 418.5756 418.8539 0.0417 -1.0000 -1.0000 5923207 1579683567.40 151.4823 60.0030 32.0000 1.9960 1.9971 418.5176 418.7962 0.0418 -1.0000 -1.0000 5923457 1579683567.50 151.4823 60.0030 32.0000 1.9955 1.9966 418.4981 418.7765 0.0418 -1.0000 -1.0000 5923519 1579683567.60 151.5120 60.0030 32.0000 1.9951 1.9962 418.7101 418.9890 0.0418 -1.0000 -1.0000 5923582 1579683567.70 151.5153 60.0030 32.0000 1.9954 1.9965 418.6663 418.9450 0.0417 -1.0000 -1.0000 5923660 1579683567.80 151.5153 60.0030 32.0000 1.9952 1.9963 418.6221 418.9003 0.0418 -1.0000 -1.0000 5923707 1579683567.90 151.5153 60.0030 32.0000 1.9956 1.9967 418.5124 418.7912 0.0418 -1.0000 -1.0000 5923941 1579683568.00 151.5153 60.0030 32.0000 1.9960 1.9971 418.4417 418.7190 0.0416 -1.0000 -1.0000 5924019 1579683568.10 151.5153 60.0030 32.0000 1.9957 1.9968 418.5896 418.8675 0.0416 -1.0000 -1.0000 5924082 1579683568.20 151.4992 60.0030 32.0000 1.9945 1.9956 418.6393 418.9181 0.0419 -1.0000 -1.0000 5924144 1579683568.30 151.4992 60.0030 32.0000 1.9951 1.9962 418.7398 419.0178 0.0417 -1.0000 -1.0000 5924207 1579683568.40 151.4992 60.0030 32.0000 1.9955 1.9966 418.5873 418.8660 0.0418 -1.0000 -1.0000 5924441 1579683568.50 151.4992 60.0030 32.0000 1.9950 1.9961 418.4808 418.7597 0.0418 -1.0000 -1.0000 5924504 1579683568.60 151.4992 60.0030 32.0000 1.9953 1.9964 418.6586 418.9372 0.0417 -1.0000 -1.0000 5924566 1579683568.70 151.5261 60.0030 32.0000 1.9954 1.9965 418.6398 418.9191 0.0418 -1.0000 -1.0000 5924629 1579683568.80 151.5547 60.0030 32.0000 1.9951 1.9962 418.5688 418.8476 0.0419 -1.0000 -1.0000 5924691 1579683568.90 151.5547 60.0030 32.0000 1.9956 1.9967 418.3929 418.6711 0.0417 -1.0000 -1.0000 5925191 1579683569.00 151.5547 60.0030 32.0000 1.9957 1.9968 418.4201 418.6981 0.0417 -1.0000 -1.0000 5925254 1579683569.10 151.5547 60.0030 32.0000 1.9954 1.9965 418.5313 418.8095 0.0417 -1.0000 -1.0000 5925316 1579683569.20 151.5547 60.0030 32.0000 1.9955 1.9966 418.6506 418.9289 0.0417 -1.0000 -1.0000 5925394 1579683569.30 151.4621 60.0030 32.0000 1.9956 1.9966 418.5952 418.8725 0.0416 -1.0000 -1.0000 5925457 1579683569.40 151.4621 60.0030 32.0000 1.9959 1.9970 418.4381 418.7161 0.0416 -1.0000 -1.0000 5925660 1579683569.50 151.4621 60.0030 32.0000 1.9955 1.9966 418.5469 418.8243 0.0416 -1.0000 -1.0000 5925723 1579683569.60 151.4621 60.0030 32.0000 1.9958 1.9969 418.6406 418.9183 0.0417 -1.0000 -1.0000 5925785 1579683569.70 151.4621 60.0030 32.0000 1.9959 1.9970 418.6037 418.8825 0.0417 -1.0000 -1.0000 5925847 1579683569.80 151.4347 60.0033 32.0000 1.9959 1.9970 418.4389 418.7163 0.0416 -1.0000 -1.0000 5925910 1579683569.90 151.4347 60.0033 32.0000 1.9952 1.9963 418.4773 418.7548 0.0417 -1.0000 -1.0000 5926160 1579683570.00 151.4347 60.0033 32.0000 1.9943 1.9954 418.6113 418.8901 0.0418 -1.0000 -1.0000 5926223 1579683570.10 151.4347 60.0033 32.0000 1.9955 1.9966 418.6673 418.9464 0.0418 -1.0000 -1.0000 5926285 1579683570.20 151.4347 60.0033 32.0000 1.9951 1.9962 418.5999 418.8778 0.0417 -1.0000 -1.0000 5926347 1579683570.30 151.4417 60.0033 32.0000 1.9955 1.9966 418.5448 418.8237 0.0418 -1.0000 -1.0000 5926426 1579683570.40 151.5352 60.0033 32.0000 1.9948 1.9959 418.5721 418.8499 0.0416 -1.0000 -1.0000 5926660 1579683570.50 151.5352 60.0033 32.0000 1.9946 1.9957 418.6339 418.9115 0.0416 -1.0000 -1.0000 5926722 1579683570.60 151.5352 60.0033 32.0000 1.9947 1.9958 418.7292 419.0066 0.0416 -1.0000 -1.0000 5926785 1579683570.70 151.5352 60.0033 32.0000 1.9956 1.9967 418.4985 418.7761 0.0417 -1.0000 -1.0000 5926847 1579683570.80 151.5352 60.0033 32.0000 1.9961 1.9972 418.4038 418.6822 0.0418 -1.0000 -1.0000 5926910 1579683570.90 151.5348 60.0033 32.0000 1.9953 1.9964 418.5166 418.7953 0.0418 -1.0000 -1.0000 5926988 1579683571.00 151.5348 60.0033 32.0000 1.9947 1.9958 418.6414 418.9198 0.0417 -1.0000 -1.0000 5927160 1579683571.10 151.5348 60.0033 32.0000 1.9955 1.9966 418.5948 418.8724 0.0416 -1.0000 -1.0000 5927222 1579683571.20 151.5348 60.0033 32.0000 1.9955 1.9966 418.5519 418.8297 0.0417 -1.0000 -1.0000 5927300 1579683571.30 151.5348 60.0033 32.0000 1.9959 1.9970 418.4572 418.7367 0.0420 -1.0000 -1.0000 5927363 1579683571.40 151.5325 60.0033 32.0000 1.9952 1.9963 418.4850 418.7632 0.0417 -1.0000 -1.0000 5927441 1579683571.50 151.5085 60.0033 32.0000 1.9947 1.9958 418.5970 418.8761 0.0419 -1.0000 -1.0000 5927723 1579683571.60 151.5085 60.0033 32.0000 1.9950 1.9961 418.6783 418.9569 0.0417 -1.0000 -1.0000 5927785 1579683571.70 151.5085 60.0033 32.0000 1.9953 1.9964 418.5449 418.8230 0.0417 -1.0000 -1.0000 5927863 1579683571.80 151.5085 60.0033 32.0000 1.9957 1.9968 418.5032 418.7812 0.0416 -1.0000 -1.0000 5927926 1579683571.90 151.5085 60.0033 32.0000 1.9947 1.9957 418.5226 418.8003 0.0417 -1.0000 -1.0000 5927988 1579683572.00 151.4223 60.0033 32.0000 1.9949 1.9959 418.6891 418.9663 0.0415 -1.0000 -1.0000 5928879 1579683572.10 151.4223 60.0033 32.0000 1.9945 1.9956 418.6429 418.9201 0.0416 -1.0000 -1.0000 5928941 1579683572.20 151.4223 60.0033 32.0000 1.9953 1.9964 418.4980 418.7763 0.0418 -1.0000 -1.0000 5929004 1579683572.30 151.4223 60.0033 32.0000 1.9958 1.9969 418.4247 418.7019 0.0415 -1.0000 -1.0000 5929082 1579683572.40 151.4223 60.0033 32.0000 1.9950 1.9961 418.5449 418.8218 0.0415 -1.0000 -1.0000 5929144 1579683572.50 151.4223 60.0033 32.0000 1.9947 1.9958 418.6181 418.8965 0.0418 -1.0000 -1.0000 5929207 1579683572.60 151.4596 60.0033 32.0000 1.9944 1.9954 418.6214 418.8994 0.0417 -1.0000 -1.0000 5929269 1579683572.70 151.4596 60.0033 32.0000 1.9953 1.9964 418.5611 418.8393 0.0416 -1.0000 -1.0000 5929347 1579683572.80 151.4596 60.0033 32.0000 1.9959 1.9970 418.4861 418.7639 0.0417 -1.0000 -1.0000 5929410 1579683572.90 151.4596 60.0033 32.0000 1.9955 1.9966 418.4739 418.7520 0.0417 -1.0000 -1.0000 5929473 1579683573.00 151.4596 60.0033 32.0000 1.9954 1.9965 418.7181 418.9957 0.0416 -1.0000 -1.0000 5929535 1579683573.10 151.4501 60.0033 32.0000 1.9953 1.9964 418.6118 418.8897 0.0416 -1.0000 -1.0000 5929597 1579683573.20 151.4501 60.0033 32.0000 1.9959 1.9970 418.4721 418.7502 0.0417 -1.0000 -1.0000 5929676 1579683573.30 151.4501 60.0033 32.0000 1.9958 1.9969 418.4561 418.7342 0.0417 -1.0000 -1.0000 5929738 1579683573.40 151.4501 60.0033 32.0000 1.9955 1.9966 418.5803 418.8583 0.0417 -1.0000 -1.0000 5929816 1579683573.50 151.4501 60.0033 32.0000 1.9956 1.9967 418.7457 419.0238 0.0417 -1.0000 -1.0000 5929879 1579683573.60 151.4795 60.0033 32.0000 1.9953 1.9964 418.6823 418.9604 0.0416 -1.0000 -1.0000 5929926 1579683573.70 151.5446 60.0033 32.0000 1.9969 1.9980 418.5502 418.8278 0.0416 -1.0000 -1.0000 5930004 1579683573.80 151.5446 60.0033 32.0000 1.9954 1.9965 418.4866 418.7651 0.0418 -1.0000 -1.0000 5930066 1579683573.90 151.5446 60.0033 32.0000 1.9959 1.9970 418.4194 418.6977 0.0417 -1.0000 -1.0000 5930129 1579683574.00 151.5446 60.0033 32.0000 1.9951 1.9962 418.4923 418.7707 0.0418 -1.0000 -1.0000 5930629 1579683574.10 151.5446 60.0033 32.0000 1.9950 1.9960 418.6192 418.8971 0.0416 -1.0000 -1.0000 5930707 1579683574.20 151.5446 60.0033 32.0000 1.9950 1.9960 418.3650 418.6422 0.0416 -1.0000 -1.0000 5930769 1579683574.30 151.5446 60.0033 32.0000 1.9954 1.9965 418.4506 418.7281 0.0416 -1.0000 -1.0000 5930832 1579683574.40 151.5446 60.0033 32.0000 1.9955 1.9966 418.5425 418.8197 0.0416 -1.0000 -1.0000 5930894 1579683574.50 151.5446 60.0033 32.0000 1.9941 1.9952 418.6109 418.8892 0.0417 -1.0000 -1.0000 5930957 1579683574.60 151.5446 60.0033 32.0000 1.9940 1.9951 418.6444 418.9226 0.0417 -1.0000 -1.0000 5931035 1579683574.70 151.5446 60.0033 32.0000 1.9947 1.9958 418.6263 418.9049 0.0418 -1.0000 -1.0000 5931097 1579683574.80 151.5225 60.0030 32.0000 1.9965 1.9976 418.4639 418.7423 0.0417 -1.0000 -1.0000 5931160 1579683574.90 151.5225 60.0030 32.0000 1.9959 1.9970 418.3845 418.6621 0.0416 -1.0000 -1.0000 5931269 1579683575.00 151.5225 60.0030 32.0000 1.9953 1.9963 418.4757 418.7532 0.0416 -1.0000 -1.0000 5931410 1579683575.10 151.5225 60.0030 32.0000 1.9947 1.9958 418.6369 418.9151 0.0417 -1.0000 -1.0000 5931473 1579683575.20 151.5225 60.0030 32.0000 1.9954 1.9965 418.5212 418.7989 0.0416 -1.0000 -1.0000 5931535 1579683575.30 151.5225 60.0030 32.0000 1.9958 1.9969 418.4503 418.7280 0.0417 -1.0000 -1.0000 5931597 1579683575.40 151.4440 60.0030 32.0000 1.9949 1.9960 418.5564 418.8352 0.0417 -1.0000 -1.0000 5931676 1579683575.50 151.4253 60.0030 32.0000 1.9954 1.9965 418.6142 418.8925 0.0418 -1.0000 -1.0000 5931910 1579683575.60 151.4253 60.0030 32.0000 1.9954 1.9965 418.6655 418.9448 0.0418 -1.0000 -1.0000 5931973 1579683575.70 151.4253 60.0030 32.0000 1.9955 1.9966 418.5880 418.8667 0.0417 -1.0000 -1.0000 5932035 1579683575.80 151.4253 60.0030 32.0000 1.9961 1.9972 418.4883 418.7661 0.0416 -1.0000 -1.0000 5932097 1579683575.90 151.4253 60.0030 32.0000 1.9958 1.9969 418.3804 418.6578 0.0416 -1.0000 -1.0000 5932160 1579683576.00 151.4253 60.0030 32.0000 1.9956 1.9967 418.5771 418.8544 0.0416 -1.0000 -1.0000 5932238 1579683576.10 151.4253 60.0030 32.0000 1.9950 1.9960 418.6790 418.9560 0.0415 -1.0000 -1.0000 5932676 1579683576.20 151.4253 60.0030 32.0000 1.9953 1.9963 418.6619 418.9403 0.0417 -1.0000 -1.0000 5932738 1579683576.30 151.4253 60.0030 32.0000 1.9958 1.9969 418.5739 418.8525 0.0418 -1.0000 -1.0000 5932816 1579683576.40 151.4253 60.0030 32.0000 1.9954 1.9965 418.6141 418.8929 0.0418 -1.0000 -1.0000 5932879 1579683576.50 151.5334 60.0030 32.0000 1.9954 1.9964 418.7246 419.0033 0.0418 -1.0000 -1.0000 5932941 1579683576.60 151.5342 60.0030 32.0000 1.9949 1.9960 418.6275 418.9062 0.0418 -1.0000 -1.0000 5933176 1579683576.70 151.5342 60.0030 32.0000 1.9954 1.9965 418.4543 418.7329 0.0418 -1.0000 -1.0000 5933238 1579683576.80 151.5342 60.0030 32.0000 1.9954 1.9965 418.4254 418.7035 0.0417 -1.0000 -1.0000 5933300 1579683576.90 151.5342 60.0030 32.0000 1.9948 1.9959 418.6883 418.9667 0.0417 -1.0000 -1.0000 5933379 1579683577.00 151.5342 60.0030 32.0000 1.9954 1.9965 418.6716 418.9492 0.0416 -1.0000 -1.0000 5933441 1579683577.10 151.5233 60.0030 32.0000 1.9959 1.9970 418.4234 418.7019 0.0417 -1.0000 -1.0000 5933504 1579683577.20 151.5233 60.0030 32.0000 1.9960 1.9971 418.4179 418.6945 0.0415 -1.0000 -1.0000 5933566 1579683577.30 151.5233 60.0030 32.0000 1.9952 1.9963 418.4915 418.7685 0.0415 -1.0000 -1.0000 5933629 1579683577.40 151.5233 60.0030 32.0000 1.9943 1.9954 418.5798 418.8580 0.0417 -1.0000 -1.0000 5933707 1579683577.50 151.5233 60.0030 32.0000 1.9951 1.9962 418.5048 418.7824 0.0416 -1.0000 -1.0000 5933769 1579683577.60 151.5233 60.0030 32.0000 1.9951 1.9962 418.4906 418.7681 0.0416 -1.0000 -1.0000 5933832 1579683577.70 151.4458 60.0030 32.0000 1.9958 1.9969 418.4589 418.7361 0.0416 -1.0000 -1.0000 5933910 1579683577.80 151.4458 60.0030 32.0000 1.9951 1.9961 418.5738 418.8524 0.0417 -1.0000 -1.0000 5933973 1579683577.90 151.4458 60.0030 32.0000 1.9952 1.9963 418.6441 418.9217 0.0415 -1.0000 -1.0000 5934035 1579683578.00 151.4458 60.0030 32.0000 1.9959 1.9970 418.5548 418.8335 0.0418 -1.0000 -1.0000 5934113 1579683578.10 151.4458 60.0030 32.0000 1.9959 1.9970 418.5202 418.7986 0.0416 -1.0000 -1.0000 5934176 1579683578.20 151.4508 60.0030 32.0000 1.9953 1.9963 418.4544 418.7308 0.0414 -1.0000 -1.0000 5934238 1579683578.30 151.4748 60.0030 32.0000 1.9952 1.9963 418.5794 418.8558 0.0414 -1.0000 -1.0000 5934300 1579683578.40 151.4748 60.0030 32.0000 1.9949 1.9960 418.6872 418.9643 0.0415 -1.0000 -1.0000 5934363 1579683578.50 151.4748 60.0030 32.0000 1.9956 1.9967 418.5807 418.8588 0.0417 -1.0000 -1.0000 5934426 1579683578.60 151.4748 60.0030 32.0000 1.9955 1.9966 418.4629 418.7412 0.0417 -1.0000 -1.0000 5935176 1579683578.70 151.4748 60.0030 32.0000 1.9959 1.9970 418.4819 418.7591 0.0416 -1.0000 -1.0000 5935238 1579683578.80 151.4748 60.0030 32.0000 1.9952 1.9962 418.6023 418.8798 0.0416 -1.0000 -1.0000 5935300 1579683578.90 151.5468 60.0030 32.0000 1.9956 1.9967 418.6863 418.9641 0.0417 -1.0000 -1.0000 5935379 1579683579.00 151.5468 60.0030 32.0000 1.9963 1.9974 418.4834 418.7614 0.0417 -1.0000 -1.0000 5935441 1579683579.10 151.5468 60.0030 32.0000 1.9961 1.9972 418.4418 418.7196 0.0417 -1.0000 -1.0000 5935504 1579683579.20 151.5468 60.0030 32.0000 1.9954 1.9965 418.4246 418.7019 0.0416 -1.0000 -1.0000 5935566 1579683579.30 151.5468 60.0030 32.0000 1.9950 1.9961 418.4872 418.7652 0.0417 -1.0000 -1.0000 5935629 1579683579.40 151.5417 60.0030 32.0000 1.9950 1.9961 418.6332 418.9114 0.0417 -1.0000 -1.0000 5935707 1579683579.50 151.5412 60.0030 32.0000 1.9951 1.9962 418.6354 418.9117 0.0414 -1.0000 -1.0000 5935769 1579683579.60 151.5412 60.0030 32.0000 1.9945 1.9955 418.6220 418.8994 0.0416 -1.0000 -1.0000 5936160 1579683579.70 151.5412 60.0030 32.0000 1.9951 1.9962 418.4522 418.7300 0.0416 -1.0000 -1.0000 5936223 1579683579.80 151.5412 60.0030 32.0000 1.9945 1.9956 418.4782 418.7556 0.0416 -1.0000 -1.0000 5936285 1579683579.90 151.5412 60.0030 32.0000 1.9949 1.9960 418.6237 418.9011 0.0416 -1.0000 -1.0000 5936347 1579683580.00 151.5462 60.0032 32.0000 1.9951 1.9961 418.5498 418.8278 0.0417 -1.0000 -1.0000 5936426 1579683580.10 151.5462 60.0032 32.0000 1.9956 1.9967 418.4666 418.7446 0.0416 -1.0000 -1.0000 5936660 1579683580.20 151.5462 60.0032 32.0000 1.9958 1.9969 418.3835 418.6606 0.0416 -1.0000 -1.0000 5936722 1579683580.30 151.5462 60.0032 32.0000 1.9950 1.9961 418.5467 418.8244 0.0416 -1.0000 -1.0000 5936800 1579683580.40 151.4465 60.0032 32.0000 1.9941 1.9952 418.5219 418.7991 0.0416 -1.0000 -1.0000 5936863 1579683580.50 151.4465 60.0032 32.0000 1.9948 1.9959 418.5619 418.8397 0.0416 -1.0000 -1.0000 5936926 1579683580.60 151.4465 60.0032 32.0000 1.9952 1.9963 418.5371 418.8150 0.0417 -1.0000 -1.0000 5937004 1579683580.70 151.4465 60.0032 32.0000 1.9955 1.9966 418.4496 418.7268 0.0416 -1.0000 -1.0000 5937176 1579683580.80 151.4465 60.0032 32.0000 1.9967 1.9978 418.5173 418.7945 0.0416 -1.0000 -1.0000 5937238 1579683580.90 151.4465 60.0032 32.0000 1.9949 1.9960 418.6668 418.9449 0.0417 -1.0000 -1.0000 5937316 1579683581.00 151.4465 60.0032 32.0000 1.9952 1.9963 418.6723 418.9504 0.0416 -1.0000 -1.0000 5937379 1579683581.10 151.4632 60.0032 32.0000 1.9962 1.9973 418.5221 418.7988 0.0415 -1.0000 -1.0000 5937441 1579683581.20 151.4838 60.0032 32.0000 1.9952 1.9963 418.5560 418.8330 0.0416 -1.0000 -1.0000 5937738 1579683581.30 151.4838 60.0032 32.0000 1.9949 1.9960 418.6173 418.8930 0.0413 -1.0000 -1.0000 5937800 1579683581.40 151.4838 60.0032 32.0000 1.9948 1.9958 418.7055 418.9819 0.0414 -1.0000 -1.0000 5937879 1579683581.50 151.4838 60.0032 32.0000 1.9958 1.9969 418.7121 418.9898 0.0417 -1.0000 -1.0000 5937926 1579683581.60 151.4838 60.0032 32.0000 1.9956 1.9967 418.5047 418.7813 0.0415 -1.0000 -1.0000 5937988 1579683581.70 151.4838 60.0032 32.0000 1.9952 1.9963 418.4672 418.7441 0.0415 -1.0000 -1.0000 5938066 1579683581.80 151.5180 60.0032 32.0000 1.9954 1.9964 418.5050 418.7818 0.0415 -1.0000 -1.0000 5938129 1579683581.90 151.5180 60.0032 32.0000 1.9949 1.9960 418.5674 418.8446 0.0416 -1.0000 -1.0000 5938191 1579683582.00 151.5180 60.0032 32.0000 1.9958 1.9969 418.6070 418.8848 0.0417 -1.0000 -1.0000 5938269 1579683582.10 151.5180 60.0032 32.0000 1.9965 1.9976 418.4600 418.7367 0.0414 -1.0000 -1.0000 5938332 1579683582.20 151.5180 60.0032 32.0000 1.9959 1.9970 418.4633 418.7420 0.0417 -1.0000 -1.0000 5938910 1579683582.30 151.5376 60.0032 32.0000 1.9950 1.9961 418.5274 418.8039 0.0415 -1.0000 -1.0000 5938988 1579683582.40 151.5568 60.0032 32.0000 1.9947 1.9958 418.6383 418.9157 0.0416 -1.0000 -1.0000 5939051 1579683582.50 151.5568 60.0032 32.0000 1.9953 1.9964 418.7593 419.0364 0.0415 -1.0000 -1.0000 5939113 1579683582.60 151.5568 60.0032 32.0000 1.9957 1.9968 418.4800 418.7570 0.0416 -1.0000 -1.0000 5939176 1579683582.70 151.5568 60.0032 32.0000 1.9958 1.9968 418.3983 418.6752 0.0415 -1.0000 -1.0000 5939238 1579683582.80 151.5568 60.0032 32.0000 1.9953 1.9964 418.4882 418.7655 0.0416 -1.0000 -1.0000 5939300 1579683582.90 151.4685 60.0032 32.0000 1.9942 1.9953 418.5956 418.8732 0.0416 -1.0000 -1.0000 5939379 1579683583.00 151.4685 60.0032 32.0000 1.9944 1.9955 418.5828 418.8596 0.0415 -1.0000 -1.0000 5939441 1579683583.10 151.4685 60.0032 32.0000 1.9950 1.9961 418.3901 418.6668 0.0415 -1.0000 -1.0000 5939504 1579683583.20 151.4685 60.0032 32.0000 1.9950 1.9961 418.4821 418.7586 0.0415 -1.0000 -1.0000 5939582 1579683583.30 151.4685 60.0032 32.0000 1.9947 1.9958 418.6269 418.9037 0.0415 -1.0000 -1.0000 5939644 1579683583.40 151.4624 60.0032 32.3226 1.9952 1.9963 418.6150 418.8923 0.0416 -1.0000 -1.0000 5939707 1579683583.50 151.4497 60.0032 33.0000 1.9966 1.9976 418.5198 418.7978 0.0417 -1.0000 -1.0000 5939769 1579683583.60 151.4497 60.0032 33.0000 1.9954 1.9965 418.3171 418.5942 0.0416 -1.0000 -1.0000 5939832 1579683583.70 151.4497 60.0032 33.0000 1.9960 1.9970 418.4731 418.7496 0.0415 -1.0000 -1.0000 5939910 1579683583.80 151.4497 60.0032 33.0000 1.9951 1.9962 418.5500 418.8265 0.0414 -1.0000 -1.0000 5939973 1579683583.90 151.4497 60.0032 33.0000 1.9948 1.9959 418.5729 418.8497 0.0415 -1.0000 -1.0000 5940035 1579683584.00 151.4497 60.0032 33.0000 1.9956 1.9966 418.4481 418.7249 0.0415 -1.0000 -1.0000 5940113 1579683584.10 151.6566 60.0032 33.0000 1.9957 1.9967 418.4175 418.6942 0.0415 -1.0000 -1.0000 5940176 1579683584.20 151.6566 60.0032 33.0000 1.9969 1.9980 418.6018 418.8784 0.0415 -1.0000 -1.0000 5940926 1579683584.30 151.6566 60.0032 33.0000 1.9960 1.9971 418.7277 419.0050 0.0416 -1.0000 -1.0000 5941004 1579683584.40 151.6566 60.0032 33.0000 1.9970 1.9981 418.7221 418.9996 0.0415 -1.0000 -1.0000 5941066 1579683584.50 151.6566 60.0032 33.0000 1.9961 1.9972 418.6117 418.8884 0.0415 -1.0000 -1.0000 5941113 1579683584.60 151.6885 60.0029 33.0000 1.9974 1.9985 418.4795 418.7557 0.0414 -1.0000 -1.0000 5941191 1579683584.70 151.7105 60.0027 33.0000 1.9968 1.9979 418.4924 418.7695 0.0416 -1.0000 -1.0000 5941379 1579683584.80 151.7105 60.0027 33.0000 1.9961 1.9971 418.6347 418.9110 0.0413 -1.0000 -1.0000 5941441 1579683584.90 151.7105 60.0027 33.0000 1.9966 1.9977 418.6255 418.9015 0.0414 -1.0000 -1.0000 5941504 1579683585.00 151.7105 60.0027 33.0000 1.9971 1.9982 418.5269 418.8032 0.0414 -1.0000 -1.0000 5941566 1579683585.10 151.7105 60.0027 33.0000 1.9969 1.9980 418.4926 418.7684 0.0414 -1.0000 -1.0000 5941660 1579683585.20 151.7190 60.0027 33.0000 1.9957 1.9968 418.5622 418.8391 0.0415 -1.0000 -1.0000 5941723 1579683585.30 151.7190 60.0027 33.0000 1.9953 1.9964 418.6501 418.9259 0.0413 -1.0000 -1.0000 5941785 1579683585.40 151.7190 60.0027 33.0000 1.9959 1.9969 418.5588 418.8350 0.0415 -1.0000 -1.0000 5941863 1579683585.50 151.7190 60.0027 33.0000 1.9968 1.9979 418.5445 418.8204 0.0413 -1.0000 -1.0000 5941926 1579683585.60 151.7190 60.0027 33.0000 1.9963 1.9974 418.6028 418.8778 0.0412 -1.0000 -1.0000 5941988 1579683585.70 151.7190 60.0027 33.0000 1.9955 1.9966 418.7150 418.9903 0.0413 -1.0000 -1.0000 5942066 1579683585.80 151.5634 60.0027 33.0000 1.9956 1.9967 418.7096 418.9865 0.0416 -1.0000 -1.0000 5942129 1579683585.90 151.5634 60.0027 33.0000 1.9959 1.9969 418.5278 418.8040 0.0414 -1.0000 -1.0000 5942176 1579683586.00 151.5634 60.0027 33.0000 1.9958 1.9969 418.4446 418.7208 0.0414 -1.0000 -1.0000 5942254 1579683586.10 151.5634 60.0027 33.0000 1.9961 1.9972 418.6019 418.8778 0.0414 -1.0000 -1.0000 5942316 1579683586.20 151.5634 60.0027 33.0000 1.9962 1.9973 418.6728 418.9492 0.0414 -1.0000 -1.0000 5942379 1579683586.30 151.5634 60.0027 33.0000 1.9966 1.9977 418.7218 418.9971 0.0412 -1.0000 -1.0000 5942457 1579683586.40 151.5634 60.0027 33.0000 1.9964 1.9975 418.5598 418.8349 0.0412 -1.0000 -1.0000 5942519 1579683586.50 151.5634 60.0027 33.0000 1.9960 1.9971 418.5469 418.8220 0.0413 -1.0000 -1.0000 5942582 1579683586.60 151.5634 60.0027 33.0000 1.9905 1.9915 414.6087 414.8813 0.0413 -1.0000 -1.0000 5942660 1579683586.70 151.5634 60.0027 33.0000 1.6581 1.6590 339.3172 339.5382 0.0406 -1.0000 -1.0000 5942722 1579683586.80 151.5635 60.0027 33.0000 0.8615 0.8620 167.2193 167.3232 0.0387 -1.0000 -1.0000 5943457 1579683586.90 151.5765 60.0027 33.0000 0.5175 0.5178 109.0266 109.0928 0.0380 -1.0000 -1.0000 5943535 1579683587.00 151.5765 60.0027 33.0000 0.5507 0.5510 114.9081 114.9777 0.0380 -1.0000 -1.0000 5943597 1579683587.10 151.5765 60.0027 33.0000 0.6330 0.6333 131.4325 131.5123 0.0382 -1.0000 -1.0000 5943660 1579683587.20 151.5765 60.0027 33.0000 0.7188 0.7192 148.9526 149.0435 0.0383 -1.0000 -1.0000 5943723 1579683587.30 151.5765 60.0027 33.0000 0.7993 0.7997 166.1246 166.2263 0.0385 -1.0000 -1.0000 5943785 1579683587.40 151.5765 60.0027 33.0000 0.8785 0.8789 182.2960 182.4084 0.0387 -1.0000 -1.0000 5943863 1579683587.50 151.5765 60.0027 33.0000 0.9535 0.9539 198.0854 198.2082 0.0389 -1.0000 -1.0000 5943926 1579683587.60 151.6671 60.0027 33.0000 1.0244 1.0249 212.8542 212.9860 0.0389 -1.0000 -1.0000 5943988 1579683587.70 151.6671 60.0027 33.0000 1.0871 1.0876 225.6454 225.7855 0.0390 -1.0000 -1.0000 5944066 1579683587.80 151.6671 60.0027 33.0000 1.1378 1.1384 236.7300 236.8774 0.0391 -1.0000 -1.0000 5944207 1579683587.90 151.6671 60.0027 33.0000 1.1791 1.1797 245.3880 245.5409 0.0391 -1.0000 -1.0000 5944269 1579683588.00 151.6671 60.0027 33.0000 1.2130 1.2136 252.3021 252.4596 0.0392 -1.0000 -1.0000 5944347 1579683588.10 151.6671 60.0027 33.0000 1.2404 1.2410 257.9399 258.1006 0.0391 -1.0000 -1.0000 5944410 1579683588.20 151.6671 60.0027 33.0000 1.2604 1.2611 262.3379 262.5008 0.0389 -1.0000 -1.0000 5944472 1579683588.30 151.6525 60.0027 33.0000 1.2764 1.2770 265.7843 265.9487 0.0388 -1.0000 -1.0000 5944707 1579683588.40 151.6525 60.0027 33.0000 1.2886 1.2893 268.3880 268.5532 0.0386 -1.0000 -1.0000 5944769 1579683588.50 151.6525 60.0027 33.0000 1.2985 1.2991 270.1959 270.3617 0.0384 -1.0000 -1.0000 5944832 1579683588.60 151.6525 60.0027 33.0000 1.3050 1.3057 271.7990 271.9651 0.0383 -1.0000 -1.0000 5944894 1579683588.70 151.6525 60.0027 33.0000 1.3100 1.3107 272.9139 273.0794 0.0380 -1.0000 -1.0000 5944957 1579683588.80 151.6525 60.0027 33.0000 1.3140 1.3146 273.6552 273.8204 0.0378 -1.0000 -1.0000 5945019 1579683588.90 151.6525 60.0027 33.0000 1.3170 1.3176 274.1845 274.3489 0.0376 -1.0000 -1.0000 5945097 1579683589.00 151.6525 60.0027 33.0000 1.3188 1.3195 274.5579 274.7217 0.0374 -1.0000 -1.0000 5945160 1579683589.10 151.6525 60.0027 33.0000 1.3193 1.3199 274.9878 275.1501 0.0370 -1.0000 -1.0000 5945222 1579683589.20 151.6525 60.0027 33.0000 1.3203 1.3210 275.1799 275.3413 0.0368 -1.0000 -1.0000 5945300 1579683589.30 151.6525 60.0027 33.0000 1.3208 1.3215 275.1985 275.3584 0.0363 -1.0000 -1.0000 5945691 1579683589.40 151.6928 60.0027 32.0000 1.3215 1.3221 275.2708 275.4293 0.0361 -1.0000 -1.0000 5945769 1579683589.50 151.6928 60.0027 32.0000 1.3219 1.3225 275.3117 275.4696 0.0359 -1.0000 -1.0000 5945832 1579683589.60 151.6928 60.0027 32.0000 1.3209 1.3216 275.4222 275.5786 0.0356 -1.0000 -1.0000 5945894 1579683589.70 151.6928 60.0027 32.0000 1.3209 1.3215 275.4990 275.6542 0.0353 -1.0000 -1.0000 5945957 1579683589.80 151.6928 60.0027 32.0000 1.3214 1.3220 275.4617 275.6161 0.0351 -1.0000 -1.0000 5946019 1579683589.90 151.6928 60.0027 32.0000 1.3210 1.3216 275.4454 275.5989 0.0349 -1.0000 -1.0000 5946223 1579683590.00 151.5703 60.0022 32.0000 1.3204 1.3210 275.7789 275.9309 0.0346 -1.0000 -1.0000 5946300 1579683590.10 151.5654 60.0022 32.0000 1.3188 1.3194 275.9266 276.0781 0.0344 -1.0000 -1.0000 5946363 1579683590.20 151.5654 60.0022 32.0000 1.3186 1.3192 275.5909 275.7406 0.0340 -1.0000 -1.0000 5946426 1579683590.30 151.5654 60.0022 32.0000 1.3185 1.3190 274.9683 275.1165 0.0338 -1.0000 -1.0000 5946488 1579683590.40 151.5654 60.0022 32.0000 1.3184 1.3190 274.6542 274.8019 0.0337 -1.0000 -1.0000 5946738 1579683590.50 151.5654 60.0022 32.0000 1.3178 1.3184 274.4277 274.5739 0.0334 -1.0000 -1.0000 5946800 1579683590.60 151.5654 60.0022 32.0000 1.3170 1.3176 274.3678 274.5127 0.0331 -1.0000 -1.0000 5946863 1579683590.70 151.4112 60.0022 32.0000 1.3154 1.3160 274.4857 274.6303 0.0330 -1.0000 -1.0000 5946926 1579683590.80 151.4112 60.0022 32.0000 1.3162 1.3167 274.3977 274.5412 0.0328 -1.0000 -1.0000 5946988 1579683590.90 151.4112 60.0022 32.0000 1.3160 1.3165 274.2164 274.3593 0.0327 -1.0000 -1.0000 5947207 1579683591.00 151.4112 60.0022 32.0000 1.3153 1.3158 274.1165 274.2585 0.0324 -1.0000 -1.0000 5947269 1579683591.10 151.4112 60.0022 32.0000 1.3146 1.3152 274.1107 274.2510 0.0321 -1.0000 -1.0000 5947332 1579683591.20 151.4112 60.0022 32.0000 1.3136 1.3141 273.9632 274.1035 0.0322 -1.0000 -1.0000 5947394 1579683591.30 151.5231 60.0022 32.0000 1.3140 1.3145 273.8978 274.0379 0.0320 -1.0000 -1.0000 5947457 1579683591.40 151.5231 60.0022 32.0000 1.3148 1.3153 273.8303 273.9684 0.0315 -1.0000 -1.0000 5947644 1579683591.50 151.5231 60.0022 32.0000 1.3146 1.3151 273.8113 273.9495 0.0316 -1.0000 -1.0000 5947707 1579683591.60 151.5231 60.0022 32.0000 1.3139 1.3144 273.8775 274.0146 0.0314 -1.0000 -1.0000 5947769 1579683591.70 151.5231 60.0022 32.0000 1.3134 1.3139 273.8782 274.0144 0.0312 -1.0000 -1.0000 5947847 1579683591.80 151.5239 60.0022 32.0000 1.3133 1.3138 273.6589 273.7951 0.0312 -1.0000 -1.0000 5947910 1579683591.90 151.5239 60.0022 32.0000 1.3135 1.3140 273.5764 273.7117 0.0310 -1.0000 -1.0000 5948394 1579683592.00 151.5239 60.0022 32.0000 1.3133 1.3138 273.5608 273.6955 0.0308 -1.0000 -1.0000 5948472 1579683592.10 151.5239 60.0022 32.0000 1.3124 1.3129 273.4868 273.6207 0.0307 -1.0000 -1.0000 5948535 1579683592.20 151.5239 60.0022 32.0000 1.3115 1.3121 273.5787 273.7125 0.0306 -1.0000 -1.0000 5948597 1579683592.30 151.5239 60.0022 32.0000 1.3121 1.3126 273.4592 273.5922 0.0305 -1.0000 -1.0000 5948660 1579683592.40 151.3048 60.0022 32.0000 1.3117 1.3122 273.2936 273.4262 0.0304 -1.0000 -1.0000 5948738 1579683592.50 151.3048 60.0022 32.0000 1.3112 1.3117 273.3413 273.4731 0.0302 -1.0000 -1.0000 5948785 1579683592.60 151.3048 60.0022 32.0000 1.3163 1.3168 273.9508 274.0825 0.0302 -1.0000 -1.0000 5948863 1579683592.70 151.3048 60.0022 32.0000 1.4289 1.4295 297.0895 297.2324 0.0302 -1.0000 -1.0000 5948926 1579683592.80 151.3048 60.0022 32.0000 1.7609 1.7616 367.6103 367.7889 0.0306 -1.0000 -1.0000 5948988 1579683592.90 151.3048 60.0022 32.0000 1.9408 1.9416 407.1035 407.3033 0.0308 -1.0000 -1.0000 5949176 1579683593.00 151.3190 60.0022 32.0000 1.9805 1.9813 414.6388 414.8417 0.0307 -1.0000 -1.0000 5949238 1579683593.10 151.3378 60.0022 32.0000 1.9869 1.9877 416.2159 416.4187 0.0306 -1.0000 -1.0000 5949300 1579683593.20 151.3378 60.0022 32.0000 1.9878 1.9886 416.9604 417.1658 0.0308 -1.0000 -1.0000 5949379 1579683593.30 151.3378 60.0022 32.0000 1.9897 1.9905 417.1680 417.3717 0.0307 -1.0000 -1.0000 5949441 1579683593.40 151.3378 60.0022 32.0000 1.9916 1.9924 417.2724 417.4761 0.0306 -1.0000 -1.0000 5950191 1579683593.50 151.3378 60.0022 32.0000 1.9915 1.9923 417.5283 417.7317 0.0305 -1.0000 -1.0000 5950254 1579683593.60 151.3440 60.0022 32.0000 1.9918 1.9926 417.7164 417.9182 0.0303 -1.0000 -1.0000 5950316 1579683593.70 151.3448 60.0022 32.0000 1.9915 1.9923 417.9594 418.1610 0.0303 -1.0000 -1.0000 5950394 1579683593.80 151.3448 60.0022 32.0000 1.9923 1.9931 418.0146 418.2168 0.0304 -1.0000 -1.0000 5950457 1579683593.90 151.3448 60.0022 32.0000 1.9927 1.9935 417.8368 418.0385 0.0303 -1.0000 -1.0000 5950519 1579683594.00 151.3448 60.0022 32.0000 1.9926 1.9934 417.9066 418.1086 0.0304 -1.0000 -1.0000 5950597 1579683594.10 151.3448 60.0022 32.0000 1.9935 1.9943 418.0579 418.2612 0.0305 -1.0000 -1.0000 5950660 1579683594.20 151.3862 60.0022 32.0000 1.9932 1.9940 418.1816 418.3850 0.0306 -1.0000 -1.0000 5950722 1579683594.30 151.3862 60.0022 32.0000 1.9934 1.9942 418.3224 418.5272 0.0308 -1.0000 -1.0000 5950785 1579683594.40 151.3862 60.0022 32.0000 1.9939 1.9947 418.1208 418.3264 0.0309 -1.0000 -1.0000 5950847 1579683594.50 151.3862 60.0022 32.0000 1.9938 1.9946 418.1897 418.3959 0.0309 -1.0000 -1.0000 5950910 1579683594.60 151.3862 60.0022 32.0000 1.9940 1.9948 418.3006 418.5070 0.0311 -1.0000 -1.0000 5950988 1579683594.70 151.3862 60.0022 32.0000 1.9945 1.9953 418.4464 418.6553 0.0314 -1.0000 -1.0000 5951051 1579683594.80 151.4312 60.0019 32.0000 1.9949 1.9957 418.4061 418.6155 0.0314 -1.0000 -1.0000 5951113 1579683594.90 151.5264 60.0014 32.0000 1.9945 1.9953 418.2399 418.4516 0.0319 -1.0000 -1.0000 5951191 1579683595.00 151.5264 60.0014 32.0000 1.9954 1.9962 418.1708 418.3830 0.0319 -1.0000 -1.0000 5951254 1579683595.10 151.5264 60.0014 32.0000 1.9936 1.9944 418.3922 418.6056 0.0321 -1.0000 -1.0000 5951332 1579683595.20 151.5264 60.0014 32.0000 1.9941 1.9950 418.5471 418.7620 0.0322 -1.0000 -1.0000 5951394 1579683595.30 151.5264 60.0014 32.0000 1.9948 1.9956 418.5636 418.7801 0.0325 -1.0000 -1.0000 5951457 1579683595.40 151.5264 60.0014 32.0000 1.9939 1.9948 418.4284 418.6468 0.0328 -1.0000 -1.0000 5951535 1579683595.50 151.5264 60.0014 32.0000 1.9949 1.9958 418.3381 418.5581 0.0331 -1.0000 -1.0000 5951988 1579683595.60 151.5264 60.0014 32.0000 1.9943 1.9952 418.5818 418.8034 0.0333 -1.0000 -1.0000 5952051 1579683595.70 151.5264 60.0014 32.0000 1.9945 1.9954 418.5147 418.7379 0.0335 -1.0000 -1.0000 5952113 1579683595.80 151.5264 60.0014 32.0000 1.9941 1.9950 418.4417 418.6663 0.0337 -1.0000 -1.0000 5952176 1579683595.90 151.4516 60.0014 32.0000 1.9949 1.9958 418.3375 418.5628 0.0338 -1.0000 -1.0000 5952238 1579683596.00 151.3936 60.0014 32.0000 1.9951 1.9960 418.3229 418.5486 0.0340 -1.0000 -1.0000 5952488 1579683596.10 151.3936 60.0014 32.0000 1.9946 1.9955 418.4454 418.6727 0.0341 -1.0000 -1.0000 5952551 1579683596.20 151.3936 60.0014 32.0000 1.9945 1.9954 418.5921 418.8204 0.0343 -1.0000 -1.0000 5952597 1579683596.30 151.3936 60.0014 32.0000 1.9946 1.9955 418.4695 418.7006 0.0347 -1.0000 -1.0000 5952676 1579683596.40 151.3936 60.0014 32.0000 1.9949 1.9958 418.2810 418.5132 0.0349 -1.0000 -1.0000 5952738 1579683596.50 151.3936 60.0014 32.0000 1.9949 1.9958 418.3587 418.5916 0.0350 -1.0000 -1.0000 5952800 1579683596.60 151.3913 60.0014 32.0000 1.9954 1.9963 418.4049 418.6393 0.0352 -1.0000 -1.0000 5952879 1579683596.70 151.3913 60.0014 32.0000 1.9944 1.9953 418.5603 418.7951 0.0352 -1.0000 -1.0000 5952941 1579683596.80 151.3913 60.0014 32.0000 1.9947 1.9956 418.4581 418.6942 0.0354 -1.0000 -1.0000 5953004 1579683596.90 151.3913 60.0014 32.0000 1.9953 1.9962 418.3039 418.5408 0.0356 -1.0000 -1.0000 5953082 1579683597.00 151.3640 60.0014 32.0000 1.9950 1.9959 418.4607 418.6994 0.0359 -1.0000 -1.0000 5953222 1579683597.10 151.4179 60.0014 32.0000 1.9944 1.9953 418.4984 418.7380 0.0359 -1.0000 -1.0000 5953285 1579683597.20 151.4179 60.0014 32.0000 1.9940 1.9949 418.5670 418.8072 0.0361 -1.0000 -1.0000 5953363 1579683597.30 151.4179 60.0014 32.0000 1.9953 1.9962 418.5835 418.8263 0.0365 -1.0000 -1.0000 5953426 1579683597.40 151.4179 60.0014 32.0000 1.9958 1.9968 418.4387 418.6813 0.0364 -1.0000 -1.0000 5953488 1579683597.50 151.4179 60.0014 32.0000 1.9951 1.9960 418.3428 418.5861 0.0365 -1.0000 -1.0000 5953551 1579683597.60 151.4179 60.0014 32.0000 1.9954 1.9964 418.4231 418.6676 0.0367 -1.0000 -1.0000 5953629 1579683597.70 151.4798 60.0014 32.0000 1.9947 1.9957 418.5258 418.7697 0.0367 -1.0000 -1.0000 5953691 1579683597.80 151.4798 60.0014 32.0000 1.9961 1.9971 418.4567 418.7026 0.0369 -1.0000 -1.0000 5953754 1579683597.90 151.4798 60.0014 32.0000 1.9952 1.9962 418.4156 418.6620 0.0370 -1.0000 -1.0000 5953816 1579683598.00 151.4798 60.0014 32.0000 1.9951 1.9961 418.5442 418.7918 0.0371 -1.0000 -1.0000 5953957 1579683598.10 151.4798 60.0014 32.0000 1.9947 1.9957 418.5576 418.8059 0.0373 -1.0000 -1.0000 5954019 1579683598.20 151.4798 60.0014 32.0000 1.9952 1.9962 418.5075 418.7562 0.0373 -1.0000 -1.0000 5954082 1579683598.30 151.4539 60.0014 32.0000 1.9956 1.9965 418.4253 418.6745 0.0374 -1.0000 -1.0000 5954160 1579683598.40 151.4539 60.0014 32.0000 1.9954 1.9964 418.3786 418.6294 0.0376 -1.0000 -1.0000 5954223 1579683598.50 151.4539 60.0014 32.0000 1.9956 1.9966 418.4486 418.7003 0.0378 -1.0000 -1.0000 5955191 1579683598.60 151.4539 60.0014 32.0000 1.9944 1.9954 418.5936 418.8458 0.0378 -1.0000 -1.0000 5955269 1579683598.70 151.4539 60.0014 32.0000 1.9941 1.9951 418.4761 418.7283 0.0379 -1.0000 -1.0000 5955332 1579683598.80 151.4368 60.0014 32.0000 1.9942 1.9952 418.4119 418.6650 0.0379 -1.0000 -1.0000 5955394 1579683598.90 151.4368 60.0014 32.0000 1.9951 1.9961 418.4418 418.6955 0.0381 -1.0000 -1.0000 5955457 1579683599.00 151.4368 60.0014 32.0000 1.9946 1.9956 418.4240 418.6789 0.0382 -1.0000 -1.0000 5955519 1579683599.10 151.4368 60.0014 32.0000 1.9943 1.9953 418.5386 418.7935 0.0383 -1.0000 -1.0000 5955582 1579683599.20 151.4368 60.0014 32.0000 1.9945 1.9955 418.5618 418.8177 0.0384 -1.0000 -1.0000 5955660 1579683599.30 151.3356 60.0014 32.0000 1.9955 1.9965 418.3217 418.5767 0.0383 -1.0000 -1.0000 5955723 1579683599.40 151.3356 60.0014 32.0000 1.9961 1.9971 418.3681 418.6243 0.0385 -1.0000 -1.0000 5955800 1579683599.50 151.3356 60.0014 32.0000 1.9946 1.9956 418.4434 418.7009 0.0386 -1.0000 -1.0000 5955863 1579683599.60 151.3356 60.0014 32.0000 1.9943 1.9953 418.5113 418.7685 0.0386 -1.0000 -1.0000 5955926 1579683599.70 151.3356 60.0014 32.0000 1.9954 1.9964 418.5099 418.7670 0.0385 -1.0000 -1.0000 5955988 1579683599.80 151.3475 60.0015 32.0000 1.9952 1.9962 418.4177 418.6755 0.0387 -1.0000 -1.0000 5956051 1579683599.90 151.4323 60.0024 32.0000 1.9955 1.9966 418.3883 418.6465 0.0387 -1.0000 -1.0000 5956113 1579683600.00 151.4323 60.0024 32.0000 1.9953 1.9963 418.5053 418.7642 0.0388 -1.0000 -1.0000 5956191 1579683600.10 151.4323 60.0024 32.0000 1.9953 1.9964 418.5179 418.7775 0.0390 -1.0000 -1.0000 5956426 1579683600.20 151.4323 60.0024 32.0000 1.9964 1.9975 418.4449 418.7047 0.0390 -1.0000 -1.0000 5956488 1579683600.30 151.4323 60.0024 32.0000 1.9948 1.9958 418.3036 418.5641 0.0391 -1.0000 -1.0000 5956566 1579683600.40 151.4323 60.0024 32.0000 1.9951 1.9962 418.5233 418.7844 0.0392 -1.0000 -1.0000 5956629 1579683600.50 151.5266 60.0024 32.0000 1.9948 1.9959 418.6474 418.9089 0.0392 -1.0000 -1.0000 5956691 1579683600.60 151.5266 60.0024 32.0000 1.9950 1.9960 418.5866 418.8485 0.0393 -1.0000 -1.0000 5956941 1579683600.70 151.5266 60.0024 32.0000 1.9949 1.9959 418.5360 418.7985 0.0394 -1.0000 -1.0000 5957004 1579683600.80 151.5266 60.0024 32.0000 1.9958 1.9968 418.3742 418.6366 0.0394 -1.0000 -1.0000 5957066 1579683600.90 151.5266 60.0024 32.0000 1.9955 1.9966 418.4414 418.7042 0.0394 -1.0000 -1.0000 5957129 1579683601.00 151.5266 60.0024 32.0000 1.9950 1.9961 418.4797 418.7426 0.0395 -1.0000 -1.0000 5957191 1579683601.10 151.5266 60.0024 32.0000 1.9952 1.9962 418.5400 418.8047 0.0397 -1.0000 -1.0000 5957426 1579683601.20 151.4726 60.0024 32.0000 1.9954 1.9965 418.4938 418.7574 0.0395 -1.0000 -1.0000 5957504 1579683601.30 151.4726 60.0024 32.0000 1.9953 1.9964 418.3442 418.6078 0.0396 -1.0000 -1.0000 5957566 1579683601.40 151.4726 60.0024 32.0000 1.9951 1.9962 418.4471 418.7126 0.0398 -1.0000 -1.0000 5957629 1579683601.50 151.4726 60.0024 32.0000 1.9939 1.9950 418.5655 418.8307 0.0397 -1.0000 -1.0000 5957691 1579683601.60 151.4726 60.0024 32.0000 1.9948 1.9959 418.5271 418.7922 0.0398 -1.0000 -1.0000 5957754 1579683601.70 151.4682 60.0024 32.0000 1.9948 1.9958 418.3851 418.6509 0.0398 -1.0000 -1.0000 5957832 1579683601.80 151.4544 60.0024 32.0000 1.9956 1.9966 418.3527 418.6168 0.0396 -1.0000 -1.0000 5957894 1579683601.90 151.4544 60.0024 32.0000 1.9947 1.9957 418.5219 418.7872 0.0398 -1.0000 -1.0000 5957957 1579683602.00 151.4544 60.0024 32.0000 1.9953 1.9963 418.6344 418.9002 0.0398 -1.0000 -1.0000 5958035 1579683602.10 151.4544 60.0024 32.0000 1.9950 1.9961 418.6956 418.9627 0.0401 -1.0000 -1.0000 5958426 1579683602.20 151.4544 60.0024 32.0000 1.9950 1.9961 418.6249 418.8916 0.0400 -1.0000 -1.0000 5958488 1579683602.30 151.4432 60.0024 32.0000 1.9951 1.9962 418.3940 418.6615 0.0402 -1.0000 -1.0000 5958551 1579683602.40 151.4432 60.0024 32.0000 1.9954 1.9965 418.4514 418.7193 0.0402 -1.0000 -1.0000 5958613 1579683602.50 151.4432 60.0024 32.0000 1.9950 1.9960 418.5461 418.8137 0.0401 -1.0000 -1.0000 5958676 1579683602.60 151.4432 60.0024 32.0000 1.9952 1.9962 418.6051 418.8734 0.0402 -1.0000 -1.0000 5958754 1579683602.70 151.4432 60.0024 32.0000 1.9956 1.9966 418.5265 418.7944 0.0401 -1.0000 -1.0000 5958816 1579683602.80 151.4651 60.0024 32.0000 1.9958 1.9968 418.4360 418.7026 0.0400 -1.0000 -1.0000 5958879 1579683602.90 151.5069 60.0024 32.0000 1.9968 1.9978 418.3884 418.6569 0.0403 -1.0000 -1.0000 5958957 1579683603.00 151.5069 60.0024 32.0000 1.9957 1.9967 418.5940 418.8626 0.0403 -1.0000 -1.0000 5959019 1579683603.10 151.5069 60.0024 32.0000 1.9949 1.9959 418.6710 418.9400 0.0403 -1.0000 -1.0000 5959082 1579683603.20 151.5069 60.0024 32.0000 1.9947 1.9957 418.5759 418.8449 0.0403 -1.0000 -1.0000 5959222 1579683603.30 151.5069 60.0024 32.0000 1.9957 1.9968 418.4892 418.7590 0.0405 -1.0000 -1.0000 5959285 1579683603.40 151.5302 60.0024 32.0000 1.9954 1.9965 418.5322 418.8013 0.0403 -1.0000 -1.0000 5959348 1579683603.50 151.5302 60.0024 32.0000 1.9949 1.9960 418.7202 418.9898 0.0404 -1.0000 -1.0000 5959410 1579683603.60 151.5302 60.0024 32.0000 1.9946 1.9957 418.5884 418.8580 0.0404 -1.0000 -1.0000 5959473 1579683603.70 151.5302 60.0024 32.0000 1.9948 1.9958 418.3979 418.6678 0.0405 -1.0000 -1.0000 5959769 1579683603.80 151.5302 60.0024 32.0000 1.9955 1.9965 418.4184 418.6874 0.0404 -1.0000 -1.0000 5959832 1579683603.90 151.4926 60.0024 32.0000 1.9951 1.9962 418.5597 418.8294 0.0404 -1.0000 -1.0000 5959894 1579683604.00 151.4926 60.0024 32.0000 1.9941 1.9952 418.5763 418.8464 0.0405 -1.0000 -1.0000 5959972 1579683604.10 151.4926 60.0024 32.0000 1.9951 1.9962 418.5517 418.8228 0.0406 -1.0000 -1.0000